{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":328343,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1773100802407,[[68431.0,0.04451332],[68430.0,0.00012929],[68404.0,0.005],[68401.0,0.03985406],[68396.0,0.00125]],[[68473.0,0.04115355],[68474.0,0.68749998],[68480.0,0.03],[68481.0,0.00073013],[68487.0,0.02206486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100802607,[[68431.0,0.14608776],[68430.0,0.00012929],[68404.0,0.005],[68401.0,0.03985406],[68396.0,0.00125]],[[68473.0,0.04115355],[68474.0,0.68749998],[68480.0,0.03],[68481.0,0.00073013],[68487.0,0.02206486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100802807,[[68432.0,0.04451332],[68431.0,0.14608776],[68430.0,0.00012929],[68404.0,0.005],[68401.0,0.03985406]],[[68473.0,0.04115355],[68474.0,0.68749998],[68480.0,0.03],[68481.0,0.00073013],[68487.0,0.02206486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100803108,[[68432.0,0.04451332],[68430.0,0.00012929],[68404.0,0.005],[68401.0,0.03985406],[68359.0,1.53114572]],[[68473.0,0.04115355],[68474.0,0.68749998],[68480.0,0.03],[68481.0,0.00073013],[68487.0,0.02206486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100803409,[[68433.0,0.14608776],[68430.0,0.00012929],[68412.0,0.043849],[68404.0,0.048854],[68403.0,0.292369]],[[68470.0,0.043812],[68474.0,0.68749998],[68475.0,0.043809],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100803612,[[68434.0,0.04094522],[68430.0,0.00012929],[68412.0,0.043849],[68404.0,0.048854],[68403.0,0.292369]],[[68469.0,0.04364776],[68470.0,0.043812],[68472.0,0.79999975],[68474.0,0.68749998],[68475.0,0.043809]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100803803,[[68434.0,0.04094522],[68430.0,0.00012929],[68412.0,0.043849],[68404.0,0.048854],[68403.0,0.292369]],[[68468.0,0.04364776],[68469.0,0.68749998],[68470.0,0.043812],[68472.0,0.79999975],[68475.0,0.043809]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100804004,[[68435.0,0.043834],[68430.0,0.00012929],[68412.0,0.043849],[68404.0,0.048854],[68403.0,0.292369]],[[68449.0,0.043826],[68469.0,0.68749998],[68470.0,0.043812],[68472.0,0.79999975],[68475.0,0.043809]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100804208,[[68436.0,0.04094522],[68433.0,0.043836],[68430.0,0.00012929],[68412.0,0.043849],[68404.0,0.048854]],[[68448.0,0.043827],[68459.0,0.04364776],[68467.0,0.79999975],[68469.0,0.68749998],[68470.0,0.043812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100804410,[[68436.0,0.04094522],[68431.0,0.043837],[68430.0,0.00012929],[68412.0,0.043849],[68404.0,0.048854]],[[68447.0,0.043827],[68459.0,0.04364776],[68467.0,0.79999975],[68469.0,0.68749998],[68470.0,0.043812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100804607,[[68436.0,0.04094522],[68432.0,0.043836],[68430.0,0.00012929],[68412.0,0.043849],[68408.0,0.005]],[[68449.0,0.043826],[68458.0,1.48749973],[68459.0,0.04364776],[68470.0,0.043812],[76231.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100804802,[[68430.0,0.00012929],[68427.0,0.04094522],[68412.0,0.043849],[68408.0,0.005],[58450.0,0.0978]],[[68457.0,0.04364776],[68458.0,1.48749973],[68470.0,0.043812],[76231.0,0.00717318],[76233.0,0.05244848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100805002,[[68430.0,0.00012929],[68427.0,0.04094522],[68408.0,0.005],[68394.0,0.043861],[68388.0,0.292431]],[[68448.0,0.68749998],[68450.0,0.04364776],[68466.0,0.043815],[68470.0,0.043812],[68473.0,0.292072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100805299,[[68430.0,0.00012929],[68425.0,0.04384],[68422.0,0.04094522],[68403.0,0.005],[68397.0,0.18996]],[[68442.0,0.043831],[68445.0,0.04364776],[68452.0,0.00148],[68458.0,0.01328376],[68466.0,0.043815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100805604,[[68424.0,0.0014],[68416.0,0.04094522],[68415.0,0.043847],[68403.0,0.005],[68392.0,0.19069082]],[[68433.0,0.043836],[68437.0,0.04364776],[68441.0,0.00148],[68445.0,0.043829],[68455.0,0.043822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100805810,[[68425.0,0.0014],[68416.0,0.04094522],[68415.0,0.043847],[68392.0,0.19069082],[68390.0,0.00125]],[[68433.0,0.043836],[68437.0,0.04364776],[68441.0,0.00148],[68445.0,0.043829],[68455.0,0.043822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100806004,[[68425.0,0.0014],[68416.0,0.04094522],[68415.0,0.043847],[68405.0,0.14612192],[68398.0,0.005]],[[68433.0,0.73133598],[68437.0,0.04364776],[68441.0,0.00148],[68455.0,0.043822],[68462.0,0.043817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100806309,[[68425.0,0.0014],[68404.0,0.043854],[68398.0,0.005],[68388.0,0.292431],[68384.0,0.01125]],[[68462.0,0.043817],[68464.0,0.04364776],[68472.0,0.043811],[68474.0,0.29207],[68480.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100806509,[[68428.0,0.04094522],[68427.0,0.043839],[68425.0,0.0014],[68404.0,0.043854],[68400.0,0.00012741]],[[68445.0,0.043829],[68457.0,0.00160065],[68462.0,0.043817],[68472.0,0.043811],[68474.0,0.29207]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100806804,[[68425.0,0.0014],[68404.0,0.043854],[68402.0,0.005],[68400.0,0.00012741],[68338.0,0.07307]],[[68454.0,0.04364776],[68457.0,1.37947282],[68462.0,0.043817],[68472.0,0.043811],[68474.0,0.29207]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100807011,[[68426.0,0.04094522],[68425.0,0.0014],[68404.0,0.043854],[68402.0,0.005],[68400.0,0.00012741]],[[68453.0,0.00148],[68454.0,0.04364776],[68457.0,1.37947282],[68462.0,0.043817],[68472.0,0.043811]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100807207,[[68430.0,0.04094522],[68429.0,0.043838],[68425.0,0.0014],[68404.0,0.043854],[68402.0,0.005]],[[68446.0,0.043828],[68453.0,0.00148],[68454.0,0.04364776],[68457.0,1.37947282],[68462.0,0.043817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100807504,[[68430.0,0.04094522],[68429.0,0.043838],[68425.0,0.0014],[68404.0,0.043854],[68402.0,0.005]],[[68448.0,0.043827],[68452.0,1.37935217],[68453.0,0.00148],[68457.0,0.00012065],[68462.0,0.043817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100807806,[[68430.0,0.04094522],[68429.0,0.043838],[68425.0,0.0014],[68404.0,0.043854],[68402.0,0.005]],[[68447.0,0.043827],[68452.0,1.37935217],[68453.0,0.00148],[68457.0,0.00012065],[68459.0,0.04364776]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100808008,[[68431.0,0.0014],[68430.0,0.04094522],[68426.0,0.04384],[68407.0,0.18996],[68404.0,0.043854]],[[68452.0,1.37935217],[68453.0,0.00148],[68454.0,0.04364776],[68457.0,0.00012065],[75839.0,0.04302759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100808196,[[68432.0,0.04094522],[68431.0,0.0014],[68427.0,0.043839],[68407.0,0.18996],[68404.0,0.043854]],[[68452.0,0.57935242],[68453.0,0.00148],[68454.0,0.04364776],[68457.0,0.00012065],[68672.0,2.17069501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100808398,[[68425.0,0.043841],[68404.0,0.043854],[68390.0,0.00125],[68389.0,0.30646],[59806.0,0.34]],[[68444.0,0.043829],[68449.0,0.04364776],[68453.0,0.00148],[68457.0,0.00012065],[68672.0,2.17069501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100808600,[[68426.0,0.04524],[68407.0,0.18996],[68405.0,0.005],[68404.0,0.043854],[68390.0,0.00125]],[[68444.0,0.043829],[68449.0,0.04364776],[68451.0,1.37935217],[68453.0,0.00148],[68457.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100808799,[[68427.0,0.045239],[68408.0,0.29940317],[68407.0,0.18996],[68405.0,0.15329406],[68404.0,0.043854]],[[68444.0,0.043829],[68449.0,0.04364776],[68451.0,1.37935217],[68453.0,0.00148],[68457.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100809009,[[68428.0,0.0014],[68426.0,0.04384],[68423.0,0.04094522],[68407.0,0.18996],[68404.0,0.043854]],[[68442.0,0.04383],[68443.0,1.37935217],[68453.0,0.00148],[68457.0,0.00012065],[68459.0,0.0512621]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100809201,[[68429.0,0.0014],[68426.0,0.04384],[68423.0,0.04094522],[68407.0,0.18996],[68404.0,0.043854]],[[68444.0,0.043829],[68445.0,0.04364776],[68448.0,0.79999975],[68453.0,0.00148],[68457.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100809402,[[68426.0,0.04384],[68423.0,0.04094522],[68409.0,0.14610911],[68404.0,0.043854],[68401.0,0.03985406]],[[68444.0,0.043829],[68445.0,0.04364776],[68453.0,0.00148],[68457.0,0.00012065],[75800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100809600,[[68404.0,0.048854],[68401.0,0.03985406]],[[68453.0,0.00148],[68457.0,0.00012065],[75800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100809601,[[68404.0,0.048854],[68401.0,0.03985406],[68391.0,0.005],[68383.0,0.16356],[59682.0,0.04769122]],[[68442.0,0.04364776],[68443.0,1.37935217],[68453.0,0.043823],[68457.0,0.00012065],[75800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100809802,[[68417.0,0.04094522],[68405.0,0.0014],[68404.0,0.048854],[68401.0,0.03985406],[68396.0,0.19121]],[[68442.0,0.04364776],[68446.0,0.00148],[68452.0,1.37935217],[68453.0,0.043823],[75800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100810005,[[68420.0,0.043844],[68418.0,0.04234522],[68405.0,0.14612085],[68404.0,0.043854],[68401.0,0.03985406]],[[68437.0,0.043834],[68440.0,0.04364776],[68441.0,0.00012929],[68446.0,0.00148],[68452.0,1.37935217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100810318,[[68421.0,0.0014],[68420.0,0.043844],[68418.0,0.04094522],[68404.0,0.043854],[68401.0,0.03985406]],[[68437.0,0.043834],[68440.0,0.04364776],[68441.0,0.00012929],[68445.0,1.37935217],[68446.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100810607,[[68422.0,0.0014],[68418.0,0.08479022],[68404.0,0.043854],[68401.0,0.03985406],[68377.0,0.14755]],[[68436.0,0.043834],[68440.0,0.04364776],[68441.0,0.00012929],[68445.0,1.37935217],[68446.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100810808,[[68423.0,0.0014],[68419.0,0.043844],[68418.0,0.04094522],[68404.0,0.043854],[68401.0,0.03985406]],[[68436.0,0.043834],[68440.0,0.04364776],[68441.0,0.00012929],[68446.0,0.00148],[75800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100811005,[[68419.0,0.14613687],[68401.0,0.03985406],[68397.0,0.005],[68387.0,0.043865],[68379.0,0.0283863]],[[68435.0,1.37935217],[68441.0,0.00012929],[68446.0,0.00148],[68460.0,0.292128],[69116.0,0.00014469]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100811200,[[68421.0,0.043843],[68420.0,0.00144],[68401.0,0.03985406],[68397.0,0.005],[68393.0,0.18996]],[[68438.0,0.043833],[68440.0,1.37935217],[68441.0,0.00012929],[68446.0,0.00148],[68447.0,0.04364776]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100811406,[[68424.0,0.043841],[68422.0,0.00144],[68405.0,0.043854],[68401.0,0.03985406],[68397.0,0.005]],[[68441.0,0.04396029],[68450.0,0.04512776],[68469.0,0.043813],[68474.0,0.292067],[75839.0,0.04302759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100811605,[[68425.0,0.04238522],[68424.0,0.043841],[68405.0,0.043854],[68402.0,0.30492422],[68401.0,0.03985406]],[[68441.0,0.04396029],[68450.0,0.04512776],[68469.0,0.043813],[68474.0,0.292067],[75839.0,0.04302759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100811905,[[68425.0,0.04238522],[68422.0,0.043843],[68405.0,0.043854],[68401.0,0.03985406],[68398.0,0.005]],[[68441.0,0.00012929],[68445.0,0.04364776],[68448.0,0.00148],[68469.0,0.043813],[68474.0,0.292067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100812207,[[68431.0,0.04094522],[68430.0,0.043837],[68426.0,0.1475758],[68415.0,0.043847],[68405.0,0.043854]],[[68440.0,1.37935217],[68441.0,0.00012929],[68448.0,0.043826],[68452.0,0.00148],[68453.0,0.04364776]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100812407,[[68432.0,0.00144],[68428.0,0.043839],[68426.0,0.1461358],[68415.0,0.043847],[68405.0,0.043854]],[[68440.0,1.35796806],[68441.0,0.00012929],[68445.0,0.043829],[68452.0,0.00148],[68453.0,0.04364776]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100812711,[[68432.0,0.00144],[68429.0,0.043838],[68415.0,0.043847],[68405.0,0.043854],[68404.0,0.19496]],[[68440.0,1.35796806],[68441.0,0.00012929],[68447.0,0.043827],[68452.0,0.00148],[68453.0,0.04364776]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100812906,[[68432.0,0.00144],[68415.0,0.043847],[68405.0,0.043854],[68404.0,0.19496],[68401.0,0.33222906]],[[68461.0,0.04512776],[68490.0,0.292001],[68493.0,0.117],[75839.0,0.04302759],[75901.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100813102,[[68435.0,0.04094522],[68434.0,0.043835],[68432.0,0.00144],[68415.0,0.043847],[68405.0,0.043854]],[[68451.0,0.043825],[68460.0,0.04512776],[68490.0,0.292001],[68493.0,0.117],[68551.0,0.0512621]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100813302,[[68435.0,0.04094522],[68434.0,0.043835],[68432.0,0.00144],[68415.0,0.043847],[68405.0,0.043854]],[[68451.0,0.043825],[68458.0,0.00148],[68460.0,0.04364776],[68468.0,1.33618703],[68490.0,0.292001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100813608,[[68435.0,0.04094522],[68432.0,0.045276],[68415.0,0.043847],[68405.0,0.043854],[68392.0,0.12273082]],[[68458.0,0.00148],[68468.0,1.33618703],[68490.0,0.292001],[75839.0,0.04302759],[75901.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100813808,[[68435.0,0.04094522],[68415.0,0.043847],[68408.0,0.005],[68405.0,0.043854],[68392.0,0.12273082]],[[68457.0,1.33618703],[68458.0,0.00148],[68490.0,0.292001],[68566.0,0.0004505],[75839.0,0.04302759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100814011,[[68408.0,0.005],[68405.0,0.043854],[68401.0,0.03985406],[68399.0,0.043857],[68392.0,0.00573082]],[[68437.0,0.043834],[68456.0,0.0512621],[68457.0,1.33618703],[68458.0,0.00148],[68460.0,0.043819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100814201,[[68409.0,0.00144],[68408.0,0.005],[68405.0,0.043854],[68401.0,0.03985406],[68399.0,0.043857]],[[68443.0,0.04383],[68450.0,0.00148],[68451.0,0.04364776],[68456.0,0.0512621],[68457.0,1.33618703]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100814407,[[68427.0,0.04094522],[68426.0,0.04384],[68416.0,0.14610697],[68409.0,0.00144],[68408.0,0.005]],[[68450.0,0.00148],[68451.0,0.04364776],[68456.0,0.0512621],[68457.0,1.33618703],[75901.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100814710,[[68430.0,0.043837],[68429.0,0.04094522],[68428.0,0.00144],[68402.0,0.005],[68399.0,0.33624]],[[68449.0,1.38001303],[68454.0,0.00148],[68459.0,0.04364776],[68477.0,0.335865],[68551.0,0.0512621]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100814905,[[68431.0,0.05124725],[68428.0,0.14614327],[68422.0,0.043843],[68413.0,0.292327],[68402.0,0.2683]],[[68466.0,0.04364776],[68468.0,0.39784803],[68485.0,0.043803],[68487.0,0.02206486],[68491.0,0.291995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100815208,[[68449.0,0.04094522],[68448.0,0.043826],[68432.0,0.043836],[68431.0,0.05124725],[68425.0,0.043841]],[[68467.0,0.043814],[68474.0,0.04364776],[68475.0,0.00148],[68479.0,0.39784803],[68485.0,0.043803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100815409,[[68451.0,0.04094522],[68450.0,0.00144],[68446.0,0.043827],[68432.0,0.18997927],[68431.0,0.04980725]],[[68466.0,0.043815],[68473.0,0.00148],[68474.0,0.04364776],[68485.0,0.043803],[75901.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100815609,[[68452.0,0.00144],[68451.0,0.04094522],[68446.0,0.043827],[68432.0,0.043836],[68431.0,0.04980725]],[[68464.0,0.043816],[68472.0,0.04364776],[68473.0,0.00148],[68485.0,0.043803],[75901.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100815802,[[68452.0,0.00144],[68451.0,0.04094522],[68447.0,0.043826],[68432.0,0.043836],[68431.0,0.04980725]],[[68465.0,0.043816],[68472.0,0.39784803],[68473.0,0.00148],[68485.0,0.043803],[68509.0,0.23096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100816003,[[68452.0,0.00144],[68432.0,0.043836],[68431.0,0.04980725]],[[68465.0,0.043816],[68472.0,0.39784803],[68473.0,0.00148],[68485.0,0.043803],[68509.0,0.23096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100816004,[[68452.0,0.00144],[68432.0,0.043836],[68431.0,0.04980725],[68414.0,0.1463],[68411.0,0.117]],[[68472.0,0.39784803],[68485.0,0.043803],[68505.0,0.291935],[68538.0,0.11396],[68544.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100816204,[[68453.0,0.04094522],[68452.0,0.00144],[68432.0,0.043836],[68431.0,0.04980725],[68423.0,0.005]],[[68472.0,0.39784803],[68476.0,0.04364776],[68478.0,0.00148],[68485.0,0.043803],[68505.0,0.291935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100816507,[[68453.0,0.04094522],[68452.0,0.00144],[68432.0,0.043836],[68431.0,0.04980725],[68429.0,0.18996]],[[68472.0,0.39784803],[68476.0,0.04364776],[68478.0,0.00148],[68485.0,0.043803],[68505.0,0.291935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100816803,[[68453.0,0.04094522],[68452.0,0.00144],[68450.0,0.043825],[68432.0,0.043836],[68431.0,0.04980725]],[[68468.0,0.043814],[68472.0,0.39784803],[68473.0,0.04364776],[68478.0,0.00148],[68485.0,0.043803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100817008,[[68456.0,0.04094522],[68454.0,0.14606536],[68452.0,0.00144],[68432.0,0.043836],[68431.0,0.04980725]],[[68472.0,0.39784803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100817009,[[68456.0,0.04094522],[68454.0,0.14606536],[68452.0,0.00144],[68432.0,0.043836],[68431.0,0.04980725]],[[68472.0,0.39784803],[68479.0,0.04364776],[68482.0,0.00148],[68502.0,0.06848249],[68591.0,0.26592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100817312,[[68456.0,0.04094522],[68452.0,0.00144],[68451.0,0.043824],[68432.0,0.043836],[68431.0,0.04980725]],[[68471.0,0.39784803],[68475.0,0.04364776],[68482.0,0.00148],[68502.0,0.06848249],[68591.0,0.26592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100817513,[[68456.0,0.04094522],[68452.0,0.00144],[68451.0,0.043824],[68432.0,0.043836],[68431.0,0.04980725]],[[68475.0,0.04364776],[68478.0,0.39784803],[68482.0,0.00148],[68502.0,0.06848249],[68591.0,0.26592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100817704,[[68457.0,0.00144],[68447.0,0.04094522],[68431.0,0.04980725],[68415.0,0.043847],[68412.0,0.292329]],[[68474.0,0.39784803],[68476.0,0.00148],[68485.0,0.043803],[68502.0,0.02469049],[68591.0,0.26592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100817899,[[68444.0,0.043828],[68442.0,0.04094522],[68431.0,0.04980725],[68415.0,0.043847],[68412.0,0.292329]],[[68476.0,0.00148],[68479.0,0.39784803],[68485.0,0.043803],[68491.0,0.335794],[68502.0,0.02469049]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100818105,[[68445.0,0.00144],[68444.0,0.043828],[68442.0,0.04094522],[68433.0,0.14606323],[68431.0,0.04980725]],[[68475.0,0.04364776],[68476.0,0.00148],[68485.0,0.043803],[68491.0,0.335794],[68502.0,0.02469049]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100818305,[[68445.0,0.00144],[68443.0,0.043829],[68442.0,0.04094522],[68431.0,0.04980725],[68418.0,0.005]],[[68461.0,0.043818],[68465.0,0.04364776],[68476.0,0.00148],[68485.0,0.043803],[68491.0,0.335794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100818602,[[68446.0,0.00144],[68433.0,0.04094522],[68431.0,0.04980725],[68418.0,0.005],[68397.0,0.117]],[[68465.0,0.04364776],[68469.0,0.00148],[68475.0,0.39784803],[68485.0,0.043803],[68491.0,0.335794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100818801,[[68447.0,0.00144],[68433.0,0.04094522],[68431.0,0.04980725],[68418.0,0.005],[68397.0,0.117]],[[68465.0,0.04364776],[68469.0,0.00148],[68485.0,0.043803],[68491.0,0.335794],[76000.0,1.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100819001,[[68448.0,0.00144],[68444.0,0.04094522],[68443.0,0.14608563],[68431.0,0.04980725],[68397.0,0.117]],[[68465.0,0.04364776],[68469.0,0.00148],[68485.0,0.043803],[68491.0,0.335794],[76000.0,1.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100819002,[[68448.0,0.00144],[68444.0,0.04094522],[68443.0,0.14608563],[68431.0,0.04980725],[68409.0,0.005]],[[68465.0,0.04364776],[68469.0,0.00148],[68485.0,0.043803],[68491.0,0.335794],[76000.0,1.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100819304,[[68449.0,0.00144],[68444.0,0.04094522],[68431.0,0.04980725],[68419.0,0.005],[68342.0,2.99305172]],[[68464.0,0.39784803],[68465.0,0.04364776],[68469.0,0.00148],[68485.0,0.043803],[68491.0,0.335794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100819707,[[68449.0,0.00144],[68444.0,0.04094522],[68443.0,0.043829],[68431.0,0.04980725],[68419.0,0.005]],[[68464.0,0.39784803],[68465.0,0.04364776],[68469.0,0.00148],[68485.0,0.043803],[68491.0,0.335794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100820010,[[68450.0,0.00144],[68444.0,0.04094522],[68431.0,0.04980725],[68419.0,0.005],[59682.0,0.04769122]],[[68460.0,0.043819],[68463.0,0.04364776],[68464.0,0.39784803],[68469.0,0.00148],[68485.0,0.043803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100820207,[[68451.0,0.00144],[68444.0,0.043829],[68431.0,0.04980725],[68419.0,0.005],[59682.0,0.04769122]],[[68462.0,0.043817],[68463.0,0.04364776],[68464.0,0.39784803],[68469.0,0.00148],[68485.0,0.043803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100820510,[[68445.0,0.04094522],[68444.0,0.043829],[68431.0,0.04980725],[68423.0,0.19496],[59682.0,0.04769122]],[[68462.0,0.043817],[68463.0,0.04364776],[68464.0,0.39784803],[68469.0,0.00148],[68485.0,0.043803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100820712,[[68446.0,0.00144],[68445.0,0.04094522],[68444.0,0.043829],[68431.0,0.04980725],[68423.0,0.19496]],[[68462.0,0.043817],[68463.0,0.04364776],[68464.0,0.39784803],[68469.0,0.00148],[68485.0,0.043803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100820906,[[68446.0,0.00144],[68445.0,0.04094522],[68444.0,0.043829],[68431.0,0.04980725],[68423.0,0.18996]],[[68462.0,0.043817],[68463.0,0.04364776],[68464.0,0.39784803],[68469.0,0.00148],[68485.0,0.043803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100821710,[[68446.0,0.00144],[68445.0,0.04094522],[68444.0,0.043829],[68431.0,0.04980725],[68423.0,0.18996]],[[68461.0,0.043818],[68463.0,0.04364776],[68464.0,0.39784803],[68469.0,0.00148],[68485.0,0.043803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100822011,[[68446.0,0.00144],[68445.0,0.04094522],[68444.0,0.043829],[68431.0,0.04980725],[68423.0,0.18996]],[[68461.0,0.043818],[68463.0,0.04364776],[68469.0,0.00148],[68485.0,0.043803],[68591.0,0.26592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100823208,[[68446.0,0.00144],[68431.0,0.04980725],[68423.0,0.18996],[59682.0,0.04769122],[59544.0,5.0]],[[68463.0,0.04364776],[68469.0,0.00148],[68476.0,0.043808],[68485.0,0.043803],[68491.0,0.291995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100823409,[[68445.0,0.00144],[68432.0,0.04094522],[68431.0,0.04980725],[68414.0,0.18996],[68404.0,1.461826]],[[68461.0,0.04364776],[68462.0,0.39784803],[68469.0,0.00148],[68476.0,0.043808],[68485.0,0.043803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100823610,[[68446.0,0.00144],[68440.0,0.043831],[68439.0,0.04094522],[68431.0,0.04980725],[68419.0,0.19496]],[[68466.0,0.04364776],[68468.0,0.39784803],[68469.0,0.00148],[68476.0,0.043808],[68485.0,0.043803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100823811,[[68447.0,0.00144],[68441.0,0.04094522],[68440.0,0.043831],[68432.0,0.14608456],[68431.0,0.04980725]],[[68466.0,0.04364776],[68469.0,0.00148],[68476.0,0.043808],[68485.0,0.043803],[76000.0,1.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100824016,[[68448.0,0.00144],[68441.0,0.04094522],[68440.0,0.043831],[68431.0,0.04980725],[68419.0,0.18996]],[[68466.0,0.04364776],[68469.0,0.00148],[68476.0,0.043808],[68485.0,0.043803],[76000.0,1.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100824312,[[68448.0,0.00144],[68445.0,0.04094522],[68443.0,0.043829],[68431.0,0.04980725],[68419.0,0.19496]],[[68461.0,0.043819],[68465.0,0.39784803],[68467.0,0.04364776],[68469.0,0.00148],[68476.0,0.043808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100824516,[[68448.0,0.00144],[68445.0,0.04094522],[68443.0,0.043829],[68431.0,0.04980725],[68419.0,0.19496]],[[68461.0,0.043819],[68467.0,0.04364776],[68468.0,0.39784803],[68469.0,0.00148],[68476.0,0.043808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100824709,[[68449.0,0.00148],[68441.0,0.043831],[68431.0,0.04980725],[68419.0,0.19496],[68402.0,0.1463]],[[68457.0,0.04382],[68460.0,0.39784803],[68461.0,0.04364776],[68469.0,0.00148],[68476.0,0.043808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100825014,[[68439.0,0.04094522],[68432.0,0.14608243],[68431.0,0.04980725],[68419.0,0.19496],[68410.0,0.04385]],[[68458.0,0.04364776],[68460.0,0.39784803],[68468.0,0.043814],[68469.0,0.00148],[68476.0,0.043808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100825212,[[68440.0,0.00148],[68435.0,0.043834],[68432.0,0.14608243],[68431.0,0.04980725],[68423.0,0.005]],[[68462.0,0.00148],[68468.0,0.043814],[68476.0,0.043808],[76000.0,1.085],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100825415,[[68441.0,0.00148],[68438.0,0.08477722],[68431.0,0.04980725],[68417.0,0.005],[68346.0,1.53114572]],[[68461.0,0.04364776],[68462.0,0.00148],[68467.0,0.39784803],[68468.0,0.043814],[68476.0,0.043808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100825614,[[68442.0,0.04242522],[68438.0,0.043832],[68431.0,0.04980725],[68417.0,0.005],[68346.0,1.53114572]],[[68455.0,0.043822],[68461.0,0.04364776],[68462.0,0.00148],[68468.0,0.043814],[68476.0,0.043808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100825816,[[68432.0,0.14608243],[68431.0,0.04980725],[68412.0,0.005],[68399.0,0.01],[68397.0,0.292393]],[[68460.0,0.39784803],[68462.0,0.00148],[68468.0,0.043814],[68476.0,0.043808],[76000.0,1.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100826118,[[68433.0,0.045316],[68431.0,0.04980725],[68418.0,0.005],[68414.0,0.18996],[68399.0,0.01]],[[68459.0,0.04364776],[68460.0,0.39784803],[68462.0,0.00148],[68468.0,0.043814],[68476.0,0.043808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100826309,[[68434.0,0.08478022],[68433.0,0.00148],[68432.0,0.1460899],[68431.0,0.04980725],[68414.0,0.18996]],[[68457.0,0.043821],[68459.0,0.04364776],[68460.0,0.39784803],[68462.0,0.00148],[68468.0,0.043814]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100826507,[[68434.0,0.08478022],[68433.0,0.00148],[68432.0,0.1460899],[68431.0,0.04980725],[68414.0,0.18996]],[[68451.0,0.043824],[68460.0,0.39784803],[68462.0,0.00148],[68468.0,0.043814],[68654.0,2.17069501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100826814,[[68434.0,0.043835],[68433.0,0.00148],[68431.0,0.04980725],[68414.0,0.18996],[68384.0,0.00125]],[[68451.0,0.043824],[68456.0,0.04364776],[68460.0,0.39784803],[68462.0,0.00148],[68468.0,0.043814]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100827006,[[68435.0,0.18704686],[68434.0,0.043835],[68433.0,0.00148],[68431.0,0.04980725],[68414.0,0.18996]],[[68451.0,0.043824],[68456.0,0.04364776],[68460.0,0.39784803],[68462.0,0.00148],[68468.0,0.043814]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100827207,[[68435.0,0.23088086],[68433.0,0.00148],[68431.0,0.04980725],[68414.0,0.18996],[59800.0,2.0]],[[68451.0,0.043824],[68456.0,0.04364776],[68460.0,0.39784803],[68462.0,0.00148],[68468.0,0.043814]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100827407,[[68444.0,0.04094522],[68443.0,0.043829],[68435.0,0.14610164],[68433.0,0.00148],[68431.0,0.04980725]],[[68461.0,0.043818],[68462.0,0.00148],[68467.0,0.04364776],[68482.0,0.043805],[68504.0,0.18996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100827609,[[68446.0,0.043827],[68444.0,0.00148],[68435.0,0.14610164],[68431.0,0.04980725],[68405.0,0.1463]],[[68462.0,0.00148],[68467.0,0.04364776],[68482.0,0.043805],[68504.0,0.18996],[75929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100827913,[[68447.0,0.04094522],[68444.0,0.045308],[68431.0,0.04980725],[68421.0,0.005],[68412.0,0.292328]],[[68461.0,0.29192941],[68462.0,0.045297],[68467.0,0.04364776],[68482.0,0.043805],[68504.0,0.18996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100828114,[[68448.0,0.00148],[68443.0,0.043829],[68441.0,0.04094522],[68431.0,0.04980725],[68421.0,0.005]],[[68460.0,0.043819],[68461.0,0.29192941],[68462.0,0.00148],[68463.0,0.04364776],[68482.0,0.043805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100828317,[[68447.0,0.00148],[68431.0,0.04980725],[68421.0,0.005],[68416.0,0.18996],[68403.0,0.01]],[[68461.0,0.29192941],[68462.0,0.00148],[68463.0,0.08746476],[68482.0,0.043805],[75839.0,0.04302759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100828616,[[68447.0,0.00148],[68442.0,0.04094522],[68432.0,0.1460867],[68431.0,0.04980725],[68416.0,0.18996]],[[68461.0,0.29192941],[68462.0,0.00148],[68463.0,0.08746476],[68482.0,0.043805],[68599.0,1.95362551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100828817,[[68447.0,0.00148],[68445.0,0.043828],[68442.0,0.04094522],[68431.0,0.04980725],[68416.0,0.18996]],[[68461.0,0.29192941],[68462.0,0.045297],[68463.0,0.04364776],[68482.0,0.043805],[68599.0,1.95362551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100829114,[[68447.0,0.00148],[68445.0,0.043828],[68442.0,0.04094522],[68431.0,0.04980725],[68423.0,0.005]],[[68461.0,0.29192941],[68462.0,0.045297],[68463.0,0.04364776],[68482.0,0.043805],[68599.0,1.95362551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100829312,[[68447.0,0.00148],[68445.0,0.043828],[68442.0,0.04094522],[68432.0,0.14271519],[68431.0,0.04980725]],[[68461.0,0.29192941],[68462.0,0.045297],[68463.0,0.04364776],[68482.0,0.043805],[68489.0,0.1437085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100829712,[[68447.0,0.00148],[68442.0,0.04094522],[68432.0,0.14271519],[68431.0,0.04980725],[60000.0,0.211]],[[68461.0,0.29192941],[68462.0,0.00148],[68463.0,0.04364776],[68482.0,0.043805],[68489.0,0.1437085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100830017,[[68447.0,0.00148],[68444.0,0.043829],[68438.0,0.04094522],[68432.0,0.14271519],[68431.0,0.04980725]],[[68460.0,0.04364776],[68461.0,0.29192941],[68462.0,0.00148],[68482.0,0.043805],[68489.0,0.1437085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100830220,[[68447.0,0.00148],[68438.0,0.04094522],[68432.0,0.14271519],[68431.0,0.04980725],[60000.0,0.211]],[[68460.0,0.043819],[68461.0,0.29192941],[68462.0,0.00148],[68482.0,0.043805],[68489.0,0.1437085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100830518,[[68447.0,0.00148],[68438.0,0.04094522],[68432.0,0.14271519],[68431.0,0.04980725],[60000.0,0.211]],[[68460.0,0.08746676],[68461.0,0.29192941],[68462.0,0.00148],[68482.0,0.043805],[68489.0,0.1437085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100830713,[[68447.0,0.00148],[68444.0,0.043829],[68438.0,0.04094522],[68432.0,0.14271519],[68431.0,0.04980725]],[[68460.0,0.043819],[68461.0,0.29192941],[68462.0,0.00148],[68482.0,0.043805],[68489.0,0.1437085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100830913,[[68447.0,0.00148],[68444.0,0.043829],[68438.0,0.04094522],[68432.0,0.14271519],[68431.0,0.04980725]],[[68459.0,0.04364776],[68460.0,0.043819],[68461.0,0.29192941],[68462.0,0.00148],[68482.0,0.043805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100831115,[[68445.0,0.00148],[68440.0,0.043831],[68438.0,0.04094522],[68432.0,0.14271519],[68431.0,0.04980725]],[[68456.0,0.043821],[68459.0,0.04364776],[68461.0,0.29192941],[68462.0,0.00148],[68482.0,0.043805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100831312,[[68445.0,0.00148],[68440.0,0.043831],[68438.0,0.04094522],[68432.0,0.14271519],[68431.0,0.04980725]],[[68458.0,0.33574941],[68459.0,0.04364776],[68462.0,0.00148],[68482.0,0.043805],[68588.0,0.08131288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100831509,[[68445.0,0.00148],[68440.0,0.043831],[68438.0,0.04094522],[68432.0,0.14271519],[68431.0,0.04980725]],[[68457.0,0.043821],[68458.0,0.29192941],[68459.0,0.04364776],[68462.0,0.00148],[68482.0,0.043805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100832314,[[68447.0,0.04094522],[68446.0,0.043827],[68445.0,0.00148],[68434.0,0.1480484],[68432.0,0.18655119]],[[68458.0,0.29192941],[68462.0,0.00148],[68469.0,0.04364776],[68482.0,0.043805],[68490.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100832519,[[68445.0,0.00148],[68444.0,0.043828],[68440.0,0.04094522],[68434.0,0.1480484],[68432.0,0.18655119]],[[68458.0,0.29192941],[68461.0,0.04364776],[68462.0,0.00148],[68482.0,0.043805],[68490.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100832717,[[68445.0,0.00148],[68444.0,0.043828],[68440.0,0.04094522],[68434.0,0.1480484],[68432.0,0.18655119]],[[68458.0,0.29192941],[68461.0,0.04364776],[68482.0,0.043805],[68490.0,0.0438],[75571.0,1.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100833019,[[68445.0,0.08625322],[68434.0,0.1480484],[68432.0,0.18655119],[60044.0,1.0],[60024.0,0.0465188]],[[68458.0,0.29192941],[68462.0,0.045298],[68463.0,0.04364776],[68482.0,0.043805],[68490.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100833412,[[68446.0,0.00148],[68445.0,0.043828],[68441.0,0.05452352],[68434.0,0.1480484],[68432.0,0.18655119]],[[68458.0,0.29192941],[68462.0,0.045298],[68463.0,0.04364776],[68482.0,0.043805],[68490.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100834013,[[68446.0,0.00148],[68434.0,0.1480484],[68432.0,0.18655119],[60024.0,0.0465188],[60000.0,0.211]],[[68458.0,0.29192941],[68462.0,0.00148],[68463.0,0.04364776],[68482.0,0.043805],[68490.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100834215,[[68446.0,0.05600352],[68434.0,0.1480484],[68432.0,0.18655119],[60024.0,0.0465188],[60000.0,0.211]],[[68458.0,0.29192941],[68464.0,0.00148],[68465.0,0.043816],[68467.0,0.05344081],[68482.0,0.043805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100834418,[[68446.0,0.05600352],[68434.0,0.1480484],[68432.0,0.18655119],[68404.0,1.466826],[60024.0,0.0465188]],[[68458.0,0.29192941],[68464.0,0.00148],[68467.0,0.05344081],[68482.0,0.043805],[75708.0,0.03988729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100834619,[[68446.0,0.05600352],[68434.0,0.1480484],[68432.0,0.18655119],[68404.0,1.466826],[68108.0,1.96700879]],[[68458.0,0.29192941],[68464.0,0.00148],[68467.0,0.05344081],[68482.0,0.043805],[68600.0,1.95362551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100834919,[[68446.0,0.00148],[68434.0,0.1480484],[68432.0,0.18655119],[68404.0,1.466826],[68108.0,1.96700879]],[[68458.0,0.29192941],[68464.0,0.00148],[68482.0,0.043805],[68600.0,1.95362551],[75708.0,0.03988729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100835219,[[68446.0,0.00148],[68442.0,0.05452352],[68434.0,0.1480484],[68432.0,0.18655119],[68404.0,1.466826]],[[68458.0,0.29192941],[68463.0,0.05344081],[68464.0,0.00148],[68482.0,0.043805],[68600.0,1.95362551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100835713,[[68446.0,0.045307],[68442.0,0.05452352],[68434.0,0.1480484],[68432.0,0.18655119],[68404.0,1.466826]],[[68458.0,0.29192941],[68462.0,0.043817],[68463.0,0.05344081],[68464.0,0.00148],[68482.0,0.043805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100835916,[[68446.0,0.045307],[68442.0,0.05452352],[68434.0,0.1480484],[68432.0,0.18655119],[68404.0,1.466826]],[[68458.0,0.29192941],[68463.0,0.05344081],[68464.0,0.045296],[68482.0,0.043805],[68602.0,0.00045045]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100836120,[[68446.0,0.046307],[68442.0,0.05452352],[68434.0,0.1480484],[68432.0,0.18655119],[68404.0,1.466826]],[[68458.0,0.29192941],[68463.0,0.09725781],[68464.0,0.00148],[68482.0,0.043805],[68602.0,0.00045045]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100836822,[[68446.0,0.046307],[68442.0,0.05452352],[68434.0,0.1480484],[68432.0,0.18655119],[68404.0,1.466826]],[[68463.0,0.043817],[68464.0,0.00148],[68482.0,0.043805],[68602.0,0.00045045],[75577.0,0.036747]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100837022,[[68446.0,0.046307],[68442.0,0.05452352],[68434.0,0.1480484],[68432.0,0.18655119],[68409.0,0.117]],[[68462.0,0.34537022],[68463.0,0.043817],[68464.0,0.00148],[68482.0,0.043805],[68506.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100838224,[[68446.0,0.046307],[68442.0,0.05452352],[68434.0,0.1480484],[68432.0,0.18655119],[68409.0,0.117]],[[68462.0,0.05344081],[68463.0,0.043817],[68464.0,0.00148],[68482.0,0.043805],[68509.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100838424,[[68446.0,0.00148],[68434.0,0.1480484],[68432.0,0.043836],[68409.0,0.117],[60024.0,0.0465188]],[[68463.0,0.05344081],[68464.0,0.00148],[68474.0,0.04381],[68482.0,0.043805],[68509.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100838627,[[68446.0,0.00148],[68434.0,0.1480484],[68432.0,0.043836],[68409.0,0.117]],[[68463.0,0.05344081],[68464.0,0.00148],[68474.0,0.04381],[68482.0,0.043805],[68509.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100838628,[[68446.0,0.00148],[68436.0,0.14487854],[68434.0,0.1480484],[68432.0,0.09835952],[68409.0,0.117]],[[68459.0,0.05344081],[68461.0,0.29192941],[68464.0,0.00148],[68474.0,0.04381],[68482.0,0.043805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100838815,[[68446.0,0.00148],[68443.0,0.043829],[68436.0,0.14487854],[68435.0,0.05452352],[68434.0,0.1480484]],[[68458.0,0.05344081],[68459.0,0.043819],[68461.0,0.29192941],[68464.0,0.00148],[68474.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100839218,[[68446.0,0.00148],[68443.0,0.043829],[68436.0,0.14487854],[68435.0,0.05452352],[68434.0,0.1480484]],[[68458.0,0.05344081],[68461.0,0.33574741],[68464.0,0.00148],[68474.0,0.04381],[75577.0,0.036747]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100839418,[[68443.0,0.043829],[68436.0,0.14487854],[68435.0,0.05452352],[68434.0,0.1480484],[60144.0,1.0]],[[68458.0,0.05344081],[68460.0,0.043819],[68461.0,0.29192941],[68464.0,0.00148],[68474.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100839720,[[68444.0,0.00148],[68443.0,0.043829],[68436.0,0.14487854],[68435.0,0.05452352],[68434.0,0.1480484]],[[68457.0,0.34537022],[68459.0,0.04382],[68464.0,0.00148],[68474.0,0.04381],[68567.0,1.6334465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100839927,[[68441.0,0.04383],[68435.0,0.05452352],[68434.0,0.1480484],[68419.0,0.043845],[68407.0,0.18868]],[[68459.0,0.05344081],[68460.0,0.29192941],[68464.0,0.00148],[68474.0,0.04381],[68567.0,1.6334465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100840123,[[68425.0,0.05452352],[68410.0,0.04385],[68409.0,0.18996],[68407.0,0.18868],[68405.0,0.043854]],[[68455.0,0.05344081],[68456.0,0.29192941],[68458.0,0.00148],[68459.0,0.06301122],[68467.0,0.043815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100840328,[[68427.0,0.05452352],[68426.0,0.00148],[68422.0,0.03700924],[68419.0,0.005],[68417.0,0.043845]],[[68455.0,0.043822],[68456.0,0.29192941],[68458.0,0.00148],[68459.0,0.06301122],[68467.0,0.043815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100840622,[[68435.0,0.20061449],[68422.0,0.03700924],[68417.0,0.043845],[68412.0,0.005],[68411.0,0.15530961]],[[68454.0,0.05344081],[68455.0,0.043822],[68456.0,0.29192941],[68458.0,0.00148],[68459.0,0.06301122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100840823,[[68436.0,0.00148],[68435.0,0.05452352],[68422.0,0.03700924],[68418.0,0.64246402],[68417.0,0.043845]],[[68454.0,0.05344081],[68455.0,0.043822],[68456.0,0.29192941],[68458.0,0.00148],[68459.0,0.06301122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100841023,[[68436.0,0.00148],[68435.0,0.05452352],[68422.0,0.03700924],[68419.0,0.005],[68418.0,0.64246402]],[[68454.0,0.05344081],[68455.0,0.043822],[68456.0,0.29192941],[68458.0,0.00148],[68459.0,0.06301122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100841234,[[68436.0,0.00148],[68435.0,0.05452352],[68425.0,0.19244449],[68422.0,0.03700924],[68419.0,0.005]],[[68454.0,0.05344081],[68456.0,0.29192941],[68458.0,0.00148],[68459.0,0.06301122],[68482.0,0.043805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100841522,[[68436.0,0.00148],[68425.0,0.19244449],[68422.0,0.03700924],[68419.0,0.005]],[[68454.0,0.05344081],[68456.0,0.29192941],[68458.0,0.00148],[68459.0,0.06301122],[68482.0,0.043805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100841523,[[68442.0,0.04383],[68438.0,0.05452352],[68437.0,0.14611124],[68436.0,0.00148],[68427.0,0.21534138]],[[68453.0,0.29192941],[68460.0,0.043819],[68482.0,0.043805],[68489.0,0.043801],[68491.0,0.481955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100841724,[[68443.0,0.00148],[68442.0,0.04383],[68438.0,0.05452352],[68437.0,0.14611124],[68427.0,0.21534138]],[[68459.0,0.00148],[68460.0,0.043819],[68480.0,0.17318405],[68482.0,0.043805],[68489.0,0.043801]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100842023,[[68443.0,0.00148],[68442.0,0.04383],[68438.0,0.05452352],[68427.0,0.21534138],[68424.0,0.005]],[[68458.0,0.05344081],[68459.0,0.33722841],[68480.0,0.17318405],[68482.0,0.043805],[68489.0,0.043801]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100842425,[[68443.0,0.00148],[68438.0,0.05452352],[68427.0,0.21534138],[68425.0,0.043841],[68424.0,0.005]],[[68458.0,0.05344081],[68459.0,0.29340941],[68480.0,0.03],[68482.0,0.043805],[68489.0,0.043801]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100842622,[[68443.0,0.00148],[68441.0,0.04383],[68438.0,0.05452352],[68427.0,0.21534138],[68425.0,0.043841]],[[68458.0,0.05344081],[68459.0,0.33722841],[68474.0,0.04381],[68480.0,0.03],[68482.0,0.043805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100842822,[[68444.0,0.00148],[68434.0,0.05452352],[68426.0,0.04384],[68402.0,0.2633],[68400.0,0.18888741]],[[68458.0,0.05344081],[68459.0,0.29340941],[68474.0,0.04381],[68480.0,0.03],[68482.0,0.043805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100843018,[[68444.0,0.00148],[68434.0,0.05452352],[68426.0,0.04384],[68402.0,0.2633],[68400.0,0.18888741]],[[68456.0,0.05344081],[68457.0,0.043821],[68459.0,0.29340941],[68474.0,0.04381],[68480.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100843215,[[68444.0,0.00148],[68439.0,0.14609097],[68434.0,0.05452352],[68426.0,0.04384],[68414.0,0.297322]],[[68454.0,0.05344081],[68455.0,0.043822],[68459.0,0.29340941],[68474.0,0.04381],[68480.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100843418,[[68444.0,0.00148],[68434.0,0.05452352],[68426.0,0.04384],[68425.0,0.005],[68414.0,0.292322]],[[68454.0,0.05344081],[68455.0,0.043822],[68456.0,0.29192941],[68459.0,0.00148],[68474.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100843621,[[68443.0,0.00148],[68434.0,0.05452352],[68427.0,0.22301947],[68426.0,0.04384],[68425.0,0.005]],[[68454.0,0.05344081],[68455.0,0.043822],[68456.0,0.29192941],[68459.0,0.00148],[68474.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100843822,[[68443.0,0.00148],[68434.0,0.05452352],[68427.0,0.22301947],[68426.0,0.04384],[68425.0,0.005]],[[68453.0,0.29192941],[68454.0,0.05344081],[68455.0,0.043822],[68459.0,0.00148],[68474.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100844124,[[68443.0,0.00148],[68439.0,0.043832],[68435.0,0.14609417],[68434.0,0.05452352],[68427.0,0.22301947]],[[68453.0,0.29192941],[68454.0,0.05344081],[68455.0,0.043822],[68459.0,0.00148],[68474.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100844325,[[68443.0,0.00148],[68440.0,0.043831],[68435.0,0.14609417],[68434.0,0.05452352],[68427.0,0.22301947]],[[68453.0,0.29192941],[68454.0,0.05344081],[68457.0,0.043821],[68459.0,0.00148],[68474.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100844515,[[68443.0,0.00148],[68440.0,0.043831],[68434.0,0.05452352],[68427.0,0.22301947],[60024.0,0.0465188]],[[68453.0,0.29192941],[68454.0,0.05344081],[68457.0,0.043821],[68459.0,0.00148],[68474.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100844829,[[68443.0,0.00148],[68440.0,0.043831],[68434.0,0.05452352],[68427.0,0.22301947],[68411.0,0.005]],[[68453.0,0.29192941],[68454.0,0.05344081],[68457.0,0.043821],[68459.0,0.00148],[68474.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100845124,[[68443.0,0.00248],[68440.0,0.043831],[68434.0,0.05452352],[68427.0,0.22301947],[68411.0,0.005]],[[68453.0,0.29192941],[68454.0,0.05344081],[68457.0,0.043821],[68459.0,0.00148],[68474.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100845324,[[68443.0,0.00248],[68440.0,0.043831],[68434.0,0.05452352],[68432.0,0.14687094],[68427.0,0.22301947]],[[68453.0,0.29192941],[68454.0,0.05344081],[68457.0,0.043821],[68459.0,0.00148],[68474.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100845527,[[68443.0,0.00248],[68440.0,0.043831],[68434.0,0.05452352],[68432.0,0.14687094],[68427.0,0.22301947]],[[68453.0,0.29192941],[68454.0,0.05344081],[68456.0,0.043821],[68459.0,0.00148],[68474.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100845725,[[68443.0,0.00248],[68434.0,0.05452352],[68432.0,0.14687094],[68427.0,0.22301947],[68381.0,0.0007312]],[[68453.0,0.29192941],[68454.0,0.05344081],[68455.0,0.043822],[68459.0,0.00148],[68474.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100845926,[[68443.0,0.001],[68434.0,0.05452352],[68432.0,0.14687094],[68427.0,0.22301947],[68404.0,0.18924]],[[68453.0,0.29192941],[68454.0,0.05344081],[68455.0,0.043822],[68459.0,0.00148],[68474.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100846227,[[68443.0,0.00248],[68434.0,0.05452352],[68432.0,0.14687094],[68427.0,0.22301947],[68412.0,0.62947491]],[[68453.0,0.29192941],[68454.0,0.05344081],[68455.0,0.043822],[68459.0,0.00148],[68474.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100846532,[[68443.0,0.00248],[68437.0,0.06278782],[68433.0,0.043835],[68432.0,0.14687094],[68427.0,0.22301947]],[[68506.0,0.335722],[68510.0,0.03679751],[68538.0,0.11396],[75708.0,0.03988729],[75728.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100846724,[[68453.0,0.043823],[68447.0,0.05273527],[68444.0,0.1460963],[68443.0,0.00248],[68437.0,0.06278782]],[[68472.0,0.043811],[68479.0,0.00148],[68499.0,0.043794],[68506.0,0.335722],[68510.0,0.03679751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100847023,[[68454.0,0.00148],[68453.0,0.043823],[68447.0,0.05273527],[68443.0,0.001],[68437.0,0.06278782]],[[68476.0,0.04982904],[68479.0,0.00148],[68499.0,0.043794],[68506.0,0.335722],[68510.0,0.03679751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100847228,[[68454.0,0.00148],[68447.0,0.05273527],[68443.0,0.001],[68439.0,0.03737462],[68437.0,0.06278782]],[[68470.0,0.09364104],[68478.0,0.33575141],[68479.0,0.00148],[68499.0,0.043794],[68506.0,0.335722]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100847433,[[68454.0,0.00148],[68443.0,0.05373527],[68439.0,0.03737462],[68437.0,0.06278782],[68432.0,0.005]],[[68469.0,0.04982904],[68470.0,0.045292],[68478.0,0.33575141],[68493.0,0.14465049],[68499.0,0.043794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100847614,[[68454.0,0.00148],[68443.0,0.05273527],[68439.0,0.03737462],[68437.0,0.06278782],[68432.0,0.005]],[[68469.0,0.04982904],[68470.0,0.045292],[68478.0,0.33575141],[68499.0,0.043794],[68541.0,0.66192442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100847815,[[68454.0,0.00148],[68451.0,0.043824],[68443.0,0.05273527],[68439.0,0.03737462],[68437.0,0.06278782]],[[68469.0,0.04982904],[68470.0,0.045292],[68478.0,0.33575141],[68499.0,0.043794],[68513.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100848124,[[68454.0,0.00148],[68451.0,0.043824],[68443.0,0.05273527],[68439.0,0.03737462],[68437.0,0.06278782]],[[68469.0,0.04982904],[68470.0,0.045292],[68478.0,0.33575141],[68499.0,0.043794],[68513.0,0.15370103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100848322,[[68454.0,0.00148],[68439.0,0.03737462],[68437.0,0.06278782],[68418.0,1.77578194],[60044.0,1.0]],[[68469.0,0.04982904],[68470.0,0.00148],[68478.0,0.33575141],[68499.0,0.043794],[68513.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100848522,[[68456.0,0.05273527],[68455.0,0.14606749],[68454.0,0.00148],[68444.0,0.18880087],[68439.0,0.03737462]],[[68477.0,0.04982904],[68478.0,0.00148],[68506.0,0.043789],[68517.0,0.043782],[68521.0,0.291871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100848721,[[68458.0,0.05273527],[68455.0,0.14606749],[68454.0,0.00148],[68444.0,0.18880087],[68439.0,0.03737462]],[[68479.0,0.00148],[68506.0,0.043789],[68517.0,0.043782],[68521.0,0.291871],[68523.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100848919,[[68444.0,0.18880087],[68439.0,0.03737462],[68437.0,0.06778782],[68412.0,0.43951491],[68404.0,1.461827]],[[68479.0,0.09511604],[68506.0,0.043789],[68517.0,0.043782],[68521.0,0.291871],[68523.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100849121,[[68454.0,0.043822],[68439.0,0.03737462],[68437.0,0.06778782],[68426.0,0.04384],[68417.0,0.18944]],[[68473.0,0.043811],[68479.0,0.00148],[68495.0,0.043796],[68501.0,0.144391],[68506.0,0.043789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100849324,[[68455.0,0.00148],[68454.0,0.043822],[68445.0,0.14606749],[68442.0,0.05273527],[68439.0,0.03737462]],[[68472.0,0.04982904],[68473.0,0.045291],[68495.0,0.043796],[68501.0,0.144391],[68506.0,0.043789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100849520,[[68455.0,0.00148],[68454.0,0.043822],[68442.0,0.05273527],[68439.0,0.03737462],[68436.0,0.005]],[[68472.0,0.04982904],[68473.0,0.045291],[68495.0,0.043796],[68501.0,0.144391],[68506.0,0.043789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100849724,[[68455.0,0.00148],[68443.0,0.005],[68440.0,0.05273527],[68436.0,0.01],[68391.0,1.462107]],[[68472.0,0.04982904],[68473.0,0.00148],[68495.0,0.043796],[68501.0,0.144391],[68506.0,0.043789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100849924,[[68450.0,0.00148],[68448.0,0.043826],[68443.0,0.005],[68440.0,0.05273527],[68439.0,0.1472683]],[[68466.0,0.04982904],[68467.0,0.043815],[68473.0,0.00148],[68495.0,0.043796],[68498.0,0.14840754]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100850128,[[68450.0,0.00148],[68448.0,0.043826],[68443.0,0.005],[68440.0,0.05273527],[68439.0,0.1472683]],[[68466.0,0.04982904],[68467.0,0.045295],[68495.0,0.043796],[68498.0,0.14840754],[75708.0,0.03988729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100850326,[[68444.0,0.14606323],[68441.0,0.05273527],[68439.0,0.1472683],[68433.0,0.048835],[68386.0,0.06446069]],[[68466.0,0.04982904],[68467.0,0.00148],[68471.0,0.043812],[68495.0,0.043796],[68498.0,0.14840754]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100850627,[[68445.0,0.00148],[68441.0,0.05273527],[68439.0,0.1472683],[68438.0,0.005],[68433.0,0.043835]],[[68466.0,0.04982904],[68467.0,0.00148],[68495.0,0.043796],[68498.0,0.14840754],[75708.0,0.03988729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100850828,[[68445.0,0.00148],[68442.0,0.14606323],[68441.0,0.05273527],[68439.0,0.1472683],[68434.0,0.005]],[[68466.0,0.04982904],[68467.0,0.00148],[68495.0,0.043796],[68498.0,0.14840754],[68693.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100851028,[[68451.0,0.043824],[68445.0,0.00148],[68442.0,0.14606323],[68441.0,0.05273527],[68439.0,0.1472683]],[[68466.0,0.04982904],[68467.0,0.00148],[68470.0,0.043813],[68495.0,0.043796],[68498.0,0.14840754]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100851231,[[68452.0,0.043823],[68445.0,0.00148],[68441.0,0.05773527],[68439.0,0.1472683],[60144.0,1.0]],[[68466.0,0.04982904],[68467.0,0.00148],[68472.0,0.043811],[68495.0,0.043796],[68498.0,0.14840754]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100851528,[[68446.0,0.19881663],[68445.0,0.00148],[68441.0,0.005],[68439.0,0.1472683],[68334.0,0.00125]],[[68467.0,0.00148],[68495.0,0.043796],[68498.0,0.14840754],[75600.0,1.0],[75708.0,0.03988729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100851734,[[68458.0,0.04382],[68452.0,0.05273527],[68446.0,0.14608136],[68445.0,0.00148],[68441.0,0.005]],[[68472.0,0.05130904],[68477.0,0.043808],[68495.0,0.043796],[68504.0,0.18996],[68522.0,0.18952]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100851920,[[68459.0,0.043819],[68456.0,0.00148],[68452.0,0.05273527],[68446.0,0.14608136],[68441.0,0.005]],[[68474.0,0.00148],[68478.0,0.043807],[68495.0,0.043796],[68504.0,0.18996],[68522.0,0.18952]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100852121,[[68460.0,0.043818],[68456.0,0.00148],[68441.0,0.005],[60144.0,1.0],[60044.0,1.0]],[[68475.0,0.00148],[68476.0,0.04982904],[68495.0,0.043796],[68507.0,0.481888],[68526.0,0.18956]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100852421,[[68460.0,0.043818],[68456.0,0.00148],[68455.0,0.05273527],[68437.0,0.10367855],[60144.0,1.0]],[[68475.0,0.00148],[68476.0,0.04982904],[68495.0,0.043796],[68507.0,0.481888],[68526.0,0.18956]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100852621,[[68456.0,0.00148],[68455.0,0.05273527],[68443.0,0.048829],[68437.0,0.09867855],[60144.0,1.0]],[[68476.0,0.04982904],[68483.0,0.00148],[68507.0,0.481888],[68513.0,0.043785],[68523.0,0.0357696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100852829,[[68460.0,0.043818],[68456.0,0.05421527],[68443.0,0.048829],[68437.0,0.09867855],[68342.0,3.43016479]],[[68476.0,0.04982904],[68480.0,0.073806],[68483.0,0.00148],[68507.0,0.481888],[68513.0,0.043785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100853031,[[68460.0,0.043818],[68457.0,0.14605469],[68456.0,0.05421527],[68443.0,0.048829],[68437.0,0.09867855]],[[68476.0,0.04982904],[68478.0,0.00148],[68480.0,0.073806],[68507.0,0.481888],[68513.0,0.043785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100853223,[[68460.0,0.043818],[68456.0,0.05421527],[68443.0,0.048829],[68437.0,0.09867855],[60024.0,0.0465188]],[[68476.0,0.04982904],[68478.0,0.00148],[68480.0,0.073806],[68507.0,0.481888],[68513.0,0.043785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100853730,[[68460.0,0.043818],[68456.0,0.05421527],[68443.0,0.048829],[68437.0,0.09867855],[68374.0,1.52989572]],[[68476.0,0.04982904],[68478.0,0.00148],[68480.0,0.073806],[68507.0,0.481888],[68513.0,0.043785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100853930,[[68460.0,0.043818],[68456.0,0.05421527],[68446.0,0.1484088],[68443.0,0.048829],[68437.0,0.09867855]],[[68476.0,0.04982904],[68478.0,0.00148],[68480.0,0.073806],[68507.0,0.481888],[68513.0,0.043785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100854329,[[68461.0,0.043818],[68456.0,0.05421527],[68446.0,0.1484088],[68443.0,0.048829],[68437.0,0.09867855]],[[68476.0,0.04982904],[68478.0,0.00148],[68480.0,0.073806],[68507.0,0.481888],[68513.0,0.043785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100854629,[[68461.0,0.043818],[68457.0,0.14605363],[68456.0,0.05421527],[68446.0,0.1484088],[68443.0,0.048829]],[[68476.0,0.04982904],[68478.0,0.00148],[68480.0,0.073806],[68507.0,0.481888],[68513.0,0.043785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100854931,[[68461.0,0.043818],[68456.0,0.05421527],[68446.0,0.1484088],[68443.0,0.048829],[60144.0,1.0]],[[68476.0,0.04982904],[68478.0,0.00148],[68480.0,0.073806],[68507.0,0.481888],[68513.0,0.043785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100855632,[[68462.0,0.043817],[68456.0,0.05421527],[68446.0,0.1484088],[68443.0,0.048829],[60144.0,1.0]],[[68476.0,0.04982904],[68478.0,0.00148],[68480.0,0.073806],[68507.0,0.481888],[68513.0,0.043785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100855833,[[68463.0,0.045296],[68456.0,0.05273527],[68446.0,0.1484088],[68443.0,0.048829],[68359.0,1.74970225]],[[68476.0,0.04982904],[68478.0,0.00148],[68480.0,0.03],[68482.0,0.043805],[68507.0,0.481888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100856035,[[68463.0,0.045296],[68457.0,0.14605256],[68456.0,0.05273527],[68446.0,0.1484088],[68443.0,0.048829]],[[68476.0,0.04982904],[68478.0,0.00148],[68480.0,0.03],[68481.0,0.04453613],[68507.0,0.481888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100856234,[[68463.0,0.045296],[68456.0,0.05273527],[68446.0,0.1484088],[68443.0,0.048829],[68404.0,1.575787]],[[68476.0,0.04982904],[68478.0,0.00148],[68480.0,0.03],[68481.0,0.04453613],[68507.0,0.481888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100856533,[[68463.0,0.045296],[68456.0,0.05273527],[68446.0,0.1484088],[68443.0,0.048829],[68404.0,1.575787]],[[68476.0,0.04982904],[68478.0,0.00148],[68480.0,0.073806],[68481.0,0.00073013],[68507.0,0.481888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100856938,[[68463.0,0.045296],[68456.0,0.05273527],[68446.0,0.1484088],[68443.0,0.048829],[68404.0,1.575787]],[[68476.0,0.04982904],[68478.0,0.00148],[68480.0,0.073806],[68481.0,0.00073013],[68498.0,0.043795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100857633,[[68464.0,0.043816],[68463.0,0.00148],[68456.0,0.05273527],[68443.0,0.048829],[68404.0,1.575787]],[[68476.0,0.04982904],[68478.0,0.00148],[68480.0,0.073806],[68481.0,0.00073013],[68498.0,0.043795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100857834,[[68465.0,0.043815],[68463.0,0.00148],[68460.0,0.05273527],[68443.0,0.048829],[68404.0,1.575787]],[[68478.0,0.00148],[68480.0,0.03],[68481.0,0.00073013],[68482.0,0.04982904],[68498.0,0.043795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100858136,[[68463.0,0.00148],[68443.0,0.048829],[68404.0,1.575787],[60000.0,0.211],[59853.0,0.04709302]],[[68478.0,0.00148],[68480.0,0.03],[68481.0,0.00073013],[68498.0,0.043795],[68614.0,0.00045037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100858324,[[68453.0,0.043823],[68443.0,0.005],[68428.0,0.043839],[68427.0,0.21723491],[68404.0,1.575787]],[[68478.0,0.00148],[68480.0,0.03],[68481.0,0.00073013],[68490.0,0.043799],[68498.0,0.043795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100858524,[[68444.0,0.05273527],[68443.0,0.005],[68428.0,0.043839],[68427.0,0.21723491],[68404.0,1.575787]],[[68470.0,0.04982904],[68478.0,0.00148],[68480.0,0.03],[68481.0,0.00073013],[68490.0,0.043799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100858732,[[68453.0,0.043823],[68445.0,0.00148],[68444.0,0.1987857],[68431.0,0.005],[68428.0,0.043839]],[[68468.0,0.04982904],[68469.0,0.00148],[68470.0,0.043812],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100858933,[[68454.0,0.00148],[68453.0,0.043823],[68444.0,0.1987857],[68431.0,0.005],[68428.0,0.043839]],[[68468.0,0.04982904],[68469.0,0.00148],[68470.0,0.043812],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100859133,[[68454.0,0.00148],[68453.0,0.043823],[68444.0,0.05273527],[68438.0,0.005],[68428.0,0.043839]],[[68468.0,0.04982904],[68469.0,0.045293],[68480.0,0.03],[68481.0,0.00073013],[75600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100859632,[[68444.0,0.05273527],[68438.0,0.005],[68428.0,0.043839],[68413.0,0.18976],[60000.0,0.211]],[[68468.0,0.04982904],[68469.0,0.00148],[68471.0,0.043812],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100859934,[[68445.0,0.14754856],[68444.0,0.05273527],[68443.0,0.14432778],[68438.0,0.005],[68428.0,0.043839]],[[68468.0,0.04982904],[68469.0,0.00148],[68471.0,0.043812],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100860326,[[68445.0,0.14754856],[68444.0,0.05273527],[68443.0,0.14432778],[68433.0,0.048835],[68428.0,0.043839]],[[68468.0,0.04982904],[68469.0,0.00148],[68471.0,0.043812],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100860527,[[68445.0,0.14754856],[68444.0,0.05273527],[68443.0,0.14432778],[68433.0,0.048835],[68428.0,0.043839]],[[68468.0,0.04982904],[68469.0,0.00148],[68470.0,0.043812],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100860728,[[68446.0,0.00148],[68445.0,0.14606856],[68438.0,0.05273527],[68433.0,0.048835],[68428.0,0.043839]],[[68469.0,0.00148],[68480.0,0.03],[68481.0,0.00073013],[68482.0,0.043805],[68515.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100860929,[[68439.0,0.143802],[68433.0,0.005],[68428.0,0.043839],[68420.0,0.01],[68419.0,0.043845]],[[68460.0,0.04982904],[68461.0,0.043818],[68469.0,0.00148],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100861135,[[68445.0,0.001],[68440.0,0.00148],[68433.0,0.09442443],[68428.0,0.043839],[68420.0,0.01]],[[68460.0,0.04982904],[68461.0,0.043818],[68463.0,0.00148],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100861434,[[68446.0,0.00148],[68445.0,0.001],[68439.0,0.14607816],[68433.0,0.08942443],[68428.0,0.048839]],[[68460.0,0.04982904],[68461.0,0.043818],[68463.0,0.00148],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100861633,[[68446.0,0.00148],[68445.0,0.001],[68433.0,0.08942443],[68432.0,0.005],[68428.0,0.043839]],[[68460.0,0.04982904],[68461.0,0.043818],[68463.0,0.00148],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100861837,[[68446.0,0.00148],[68445.0,0.001],[68437.0,0.05273527],[68433.0,0.03668916],[68432.0,0.005]],[[68460.0,0.04982904],[68463.0,0.045297],[68480.0,0.03],[68481.0,0.00073013],[68502.0,0.14169049]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100862029,[[68450.0,0.043825],[68446.0,0.00148],[68445.0,0.001],[68444.0,0.05273527],[68437.0,0.043833]],[[68463.0,0.00148],[68468.0,0.043814],[68480.0,0.03],[68481.0,0.00073013],[68502.0,0.14169049]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100862233,[[68452.0,0.043823],[68447.0,0.14608563],[68446.0,0.00148],[68445.0,0.001],[68437.0,0.043833]],[[68471.0,0.043812],[68480.0,0.03],[68481.0,0.00073013],[68496.0,0.043796],[68502.0,0.02469049]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100862537,[[68452.0,0.043824],[68449.0,0.05273527],[68437.0,0.043833],[68436.0,0.005],[68433.0,0.03668916]],[[68469.0,0.043813],[68470.0,0.04982904],[68471.0,0.00148],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100862746,[[68453.0,0.00148],[68452.0,0.043824],[68445.0,0.05273527],[68437.0,0.043833],[68436.0,0.005]],[[68468.0,0.04982904],[68469.0,0.043813],[68471.0,0.00148],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100862937,[[68453.0,0.045303],[68445.0,0.05273527],[68437.0,0.043833],[68436.0,0.005],[68424.0,0.01]],[[68468.0,0.04982904],[68470.0,0.043812],[68471.0,0.00148],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100863133,[[68453.0,0.045303],[68437.0,0.043833],[68436.0,0.005],[68424.0,0.01],[60044.0,1.0]],[[68468.0,0.04982904],[68470.0,0.043812],[68471.0,0.00148],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100863326,[[68455.0,0.043822],[68453.0,0.00148],[68449.0,0.05273527],[68437.0,0.043833],[68436.0,0.005]],[[68468.0,0.04982904],[68471.0,0.00148],[68472.0,0.043811],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100864439,[[68455.0,0.043822],[68453.0,0.00148],[68449.0,0.05273527],[68437.0,0.043833],[68436.0,0.005]],[[68468.0,0.04982904],[68471.0,0.00148],[68480.0,0.03],[68481.0,0.00073013],[68483.0,0.043804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100864631,[[68453.0,0.045303],[68449.0,0.05273527],[68444.0,0.14258471],[68437.0,0.043833],[68436.0,0.005]],[[68468.0,0.04982904],[68471.0,0.00148],[68480.0,0.03],[68481.0,0.00073013],[68483.0,0.043804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100864839,[[68453.0,0.045303],[68444.0,0.14258471],[68437.0,0.043833],[68436.0,0.005]],[[68468.0,0.04982904],[68471.0,0.00148],[68480.0,0.03],[68481.0,0.00073013],[68483.0,0.043804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100864840,[[68453.0,0.00148],[68445.0,0.05508519],[68444.0,0.14258471],[68437.0,0.043833],[68436.0,0.005]],[[68468.0,0.04982904],[68471.0,0.00148],[68480.0,0.03],[68481.0,0.00073013],[68550.0,0.71829568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100865038,[[68454.0,0.043822],[68453.0,0.00148],[68445.0,0.05508519],[68437.0,0.043833],[68436.0,0.005]],[[68468.0,0.04982904],[68471.0,0.00148],[68480.0,0.03],[68481.0,0.04453513],[68550.0,0.71829568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100865641,[[68454.0,0.043822],[68453.0,0.00148],[68445.0,0.05508519],[68437.0,0.043833],[68436.0,0.005]],[[68468.0,0.04982904],[68471.0,0.00148],[68480.0,0.073806],[68481.0,0.00073013],[68550.0,0.71829568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100865941,[[68457.0,0.04382],[68453.0,0.00148],[68445.0,0.05508519],[68440.0,0.005],[68437.0,0.043833]],[[68468.0,0.04982904],[68471.0,0.00148],[68480.0,0.073806],[68481.0,0.00073013],[68550.0,0.71829568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100866637,[[68453.0,0.00148],[68445.0,0.05508519],[68443.0,0.14806704],[68440.0,0.005],[68437.0,0.043833]],[[68468.0,0.04982904],[68471.0,0.00148],[68480.0,0.03],[68481.0,0.00073013],[68550.0,0.71829568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100866844,[[68453.0,0.00148],[68441.0,0.05508519],[68440.0,0.005],[68437.0,0.043833],[67942.0,1.52989572]],[[68468.0,0.04982904],[68471.0,0.00148],[68478.0,0.043807],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100867443,[[68443.0,0.043829],[68441.0,0.05508519],[68440.0,0.005],[68437.0,0.043833],[68415.0,1.82507398]],[[68468.0,0.04982904],[68471.0,0.00148],[68478.0,0.043807],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100867632,[[68443.0,0.043829],[68440.0,0.005],[68437.0,0.043833],[68415.0,1.82507398]],[[68468.0,0.04982904],[68471.0,0.00148],[68478.0,0.043807],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100867633,[[68446.0,0.043827],[68443.0,0.00148],[68440.0,0.005],[68431.0,0.05508519],[68428.0,0.043839]],[[68468.0,0.043814],[68480.0,0.03],[68481.0,0.04453513],[68489.0,0.043801],[68490.0,0.14917714]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100867838,[[68443.0,0.00148],[68440.0,0.005],[68436.0,0.05508519],[68428.0,0.043839],[68424.0,0.04730361]],[[68466.0,0.05365015],[68467.0,0.00148],[68471.0,0.043812],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100868039,[[68451.0,0.043824],[68443.0,0.00148],[68440.0,0.005],[68436.0,0.05508519],[68435.0,0.043834]],[[68464.0,0.05365015],[68465.0,0.00148],[68471.0,0.043812],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100868240,[[68451.0,0.043824],[68443.0,0.00148],[68436.0,0.05508519],[68435.0,0.043834],[68434.0,0.005]],[[68464.0,0.05365015],[68465.0,0.00148],[68471.0,0.043812],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100868441,[[68452.0,0.03507819],[68443.0,0.00148],[68436.0,0.05508519],[68435.0,0.043834],[68434.0,0.005]],[[68463.0,0.00148],[68471.0,0.043812],[68480.0,0.03],[68481.0,0.00073013],[68573.0,0.0004504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100868641,[[68452.0,0.03507819],[68446.0,0.00874581],[68443.0,0.00148],[68436.0,0.05508519],[68435.0,0.043834]],[[68462.0,0.05365015],[68463.0,0.00148],[68471.0,0.043812],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100868837,[[68454.0,0.043822],[68443.0,0.00148],[68438.0,0.005],[68436.0,0.05508519],[68435.0,0.043834]],[[68462.0,0.05365015],[68471.0,0.043812],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100868838,[[68454.0,0.043822],[68443.0,0.00148],[68438.0,0.005],[68436.0,0.05508519],[68435.0,0.043834]],[[68462.0,0.05365015],[68471.0,0.043812],[68480.0,0.03],[68481.0,0.00073013],[75708.0,0.03988729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100869045,[[68443.0,0.00148],[68438.0,0.005],[68436.0,0.05508519],[68435.0,0.043834],[68427.0,0.22035149]],[[68461.0,0.00148],[68480.0,0.03],[68481.0,0.00073013],[68529.0,0.66952547],[68543.0,1.458868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100869248,[[68443.0,0.00148],[68442.0,0.05508519],[68434.0,0.043835],[68433.0,0.005],[68427.0,0.22035149]],[[68460.0,1.5e-07],[68461.0,0.00148],[68480.0,0.03],[68481.0,0.00073013],[68495.0,0.043797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100869545,[[68456.0,0.043821],[68447.0,0.01749152],[68443.0,0.00148],[68442.0,0.05508519],[68434.0,0.043835]],[[68460.0,1.5e-07],[68461.0,0.00148],[68472.0,0.043811],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100869744,[[68457.0,0.04382],[68447.0,0.01749152],[68443.0,0.00148],[68442.0,0.05508519],[68434.0,0.043835]],[[68460.0,1.5e-07],[68472.0,0.043811],[68480.0,0.03],[68481.0,0.00073013],[68554.0,0.06574012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100870046,[[68458.0,0.04382],[68447.0,0.01749152],[68443.0,0.00148],[68442.0,0.05508519],[68440.0,0.005]],[[68461.0,1.5e-07],[68472.0,0.043811],[68480.0,0.03],[68481.0,0.00073013],[68554.0,0.06574012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100870241,[[68458.0,0.04382],[68447.0,0.01749152],[68443.0,0.00148],[68442.0,0.05508519],[68440.0,0.005]],[[68461.0,0.05365015],[68462.0,0.00148],[68472.0,0.043811],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100870442,[[68458.0,0.04382],[68443.0,0.00148],[68442.0,0.05508519],[68440.0,0.005],[59853.0,0.04709302]],[[68461.0,1.5e-07],[68462.0,0.00148],[68472.0,0.043811],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100870644,[[68459.0,0.043819],[68443.0,0.00148],[68442.0,0.05508519],[68440.0,0.005],[68435.0,0.14526004]],[[68461.0,1.5e-07],[68462.0,0.00148],[68472.0,0.043811],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100870944,[[68460.0,0.043818],[68444.0,0.043828],[68443.0,0.00148],[68442.0,0.05508519],[68440.0,0.005]],[[68466.0,0.05365015],[68472.0,0.043811],[68480.0,0.03],[68481.0,0.00073013],[68604.0,0.6071]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100871147,[[68460.0,0.043818],[68448.0,0.01749152],[68444.0,0.043828],[68443.0,0.00148],[68442.0,0.05508519]],[[68464.0,0.05365015],[68472.0,0.043811],[68480.0,0.03],[68481.0,0.00073013],[68532.0,0.66260225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100871446,[[68445.0,0.043828],[68444.0,0.05508519],[68443.0,0.00148],[60144.0,1.0],[60044.0,1.0]],[[68463.0,0.00148],[68464.0,0.05365015],[68472.0,0.043811],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100871646,[[68460.0,0.043818],[68445.0,0.043828],[68444.0,0.05508519],[68443.0,0.00148],[60144.0,1.0]],[[68464.0,0.05365015],[68472.0,0.043811],[68480.0,0.03],[68481.0,0.00073013],[75736.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100871947,[[68445.0,0.043828],[68444.0,0.05508519],[68443.0,0.00148],[68435.0,0.15026004],[68335.0,2.35495225]],[[68463.0,0.00148],[68480.0,0.03],[68481.0,0.00073013],[68499.0,0.117],[68644.0,60.44179501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100872145,[[68445.0,0.043828],[68443.0,0.00648],[68438.0,0.05508519],[68335.0,2.35495225],[59853.0,0.04709302]],[[68461.0,0.05365015],[68462.0,0.00148],[68480.0,0.03],[68481.0,0.00073013],[68499.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100872346,[[68443.0,0.00148],[68438.0,0.05508519],[68433.0,0.005],[68335.0,2.35495225],[59853.0,0.04709302]],[[68461.0,0.05365015],[68462.0,0.00148],[68468.0,0.043814],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100872648,[[68443.0,0.00148],[68438.0,0.05508519],[68433.0,0.005],[68384.0,0.00125],[68381.0,0.2022312]],[[68461.0,0.05365015],[68462.0,0.00148],[68468.0,0.043814],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100872846,[[68457.0,0.04382],[68445.0,0.043828],[68443.0,0.00148],[68438.0,0.05508519],[68433.0,0.005]],[[68461.0,0.05365015],[68462.0,0.00148],[68468.0,0.043814],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100873040,[[68457.0,0.04382],[68445.0,0.043828],[68443.0,0.00148],[68438.0,0.05508519],[68434.0,0.19138846]],[[68461.0,0.05365015],[68462.0,0.00148],[68468.0,0.043814],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100873246,[[68445.0,0.043828],[68443.0,0.00148],[68441.0,0.005],[68438.0,0.05508519],[68434.0,0.19138846]],[[68461.0,0.05365015],[68462.0,0.00148],[68468.0,0.043814],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100873448,[[68456.0,0.04382],[68449.0,0.00874556],[68445.0,0.043828],[68443.0,0.00148],[68441.0,0.005]],[[68461.0,0.05365015],[68462.0,0.00148],[68468.0,0.043814],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100873745,[[68445.0,0.043828],[68443.0,0.00148],[68441.0,0.005],[68434.0,0.043835],[60024.0,0.0465188]],[[68461.0,0.05365015],[68462.0,0.00148],[68467.0,0.043814],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100873946,[[68445.0,0.043828],[68443.0,0.00148],[68441.0,0.005],[68434.0,0.043835],[68349.0,1.84869572]],[[68461.0,0.05365015],[68462.0,0.00148],[68467.0,0.043814],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100874146,[[68457.0,0.04382],[68445.0,0.043828],[68443.0,0.00148],[68435.0,0.005],[68434.0,0.043835]],[[68461.0,0.05365015],[68462.0,0.00148],[68469.0,0.043813],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100874547,[[68457.0,0.03507444],[68445.0,0.043828],[68443.0,0.00148],[68441.0,0.06008519],[68434.0,0.043835]],[[68461.0,0.05365015],[68462.0,0.00148],[68469.0,0.043813],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100874747,[[68457.0,0.03507444],[68445.0,0.043828],[68443.0,0.00148],[68441.0,0.06008519],[68435.0,0.14653946]],[[68461.0,0.05365015],[68462.0,0.00148],[68469.0,0.043813],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100875846,[[68445.0,0.043828],[68444.0,0.05508519],[68443.0,0.00148],[68441.0,0.005],[68385.0,0.2015]],[[68460.0,0.00148],[68480.0,0.03],[68481.0,0.00073013],[68482.0,0.14417906],[68495.0,0.043797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100876048,[[68450.0,0.01749112],[68445.0,0.043828],[68444.0,0.05508519],[68443.0,0.00148],[68441.0,0.005]],[[68461.0,0.00148],[68466.0,0.05365015],[68472.0,0.043811],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100876249,[[68450.0,0.01749112],[68445.0,0.043828],[68444.0,0.05508519],[68443.0,0.00148],[68433.0,0.15250964]],[[68461.0,0.00148],[68466.0,0.05365015],[68472.0,0.043811],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100876549,[[68459.0,0.043819],[68450.0,0.01749112],[68445.0,0.043828],[68444.0,0.05508519],[68443.0,0.00148]],[[68461.0,0.00148],[68466.0,0.05365015],[68480.0,0.03],[68481.0,0.00073013],[68578.0,0.08145979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100876844,[[68445.0,0.043828],[68444.0,0.05508519],[68443.0,0.00148],[68442.0,0.005],[68433.0,0.14750964]],[[68461.0,0.00148],[68464.0,0.05365015],[68469.0,0.043813],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100877046,[[68459.0,0.043819],[68445.0,0.043828],[68444.0,0.05508519],[68443.0,0.00148],[68442.0,0.005]],[[68461.0,0.00148],[68464.0,0.05365015],[68471.0,0.043812],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100877245,[[68459.0,0.043819],[68448.0,0.043826],[68445.0,0.043828],[68444.0,0.05508519],[68443.0,0.00148]],[[68461.0,0.00148],[68464.0,0.05365015],[68470.0,0.043812],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100877446,[[68460.0,0.043818],[68448.0,0.043826],[68445.0,0.043828],[68444.0,0.05508519],[68443.0,0.00148]],[[68461.0,0.00148],[68464.0,0.05365015],[68472.0,0.043811],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100877750,[[68448.0,0.043826],[68445.0,0.043828],[68444.0,0.05508519],[68443.0,0.00148],[60194.0,0.04596868]],[[68461.0,0.00148],[68464.0,0.05365015],[68472.0,0.043811],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100877951,[[68448.0,0.043826],[68445.0,0.043828],[68444.0,0.05508519],[68443.0,0.00148],[68429.0,0.005]],[[68461.0,0.00148],[68464.0,0.05365015],[68472.0,0.043811],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100878153,[[68448.0,0.043826],[68446.0,0.005],[68445.0,0.043828],[68444.0,0.05508519],[68443.0,0.00148]],[[68461.0,0.00148],[68464.0,0.05365015],[68480.0,0.03],[68481.0,0.00073013],[75537.0,0.2170695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100878340,[[68446.0,0.00148],[68414.0,1.651555],[68408.0,0.18992],[68405.0,1.58514985],[68401.0,0.03985406]],[[68460.0,0.00148],[68464.0,0.05365015],[68470.0,0.043812],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100878546,[[68460.0,0.03470894],[68446.0,0.00148],[68445.0,0.043828],[68442.0,0.05508519],[68434.0,0.043835]],[[68464.0,0.05365015],[68472.0,0.043811],[68480.0,0.03],[68481.0,0.00073013],[68551.0,0.00045042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100878846,[[68446.0,0.00148],[68445.0,0.043828],[68442.0,0.05508519],[68440.0,0.005],[68434.0,0.048835]],[[68463.0,0.05513015],[68472.0,0.043811],[68480.0,0.03],[68481.0,0.00073013],[68551.0,0.00045042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100879044,[[68460.0,0.043818],[68446.0,0.00148],[68445.0,0.043828],[68442.0,0.05508519],[68440.0,0.005]],[[68461.0,1.5e-07],[68462.0,0.00148],[68471.0,0.043812],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100879245,[[68460.0,0.043818],[68451.0,0.01749112],[68448.0,0.005],[68446.0,0.00148],[68445.0,0.043828]],[[68461.0,1.5e-07],[68464.0,0.05365015],[68471.0,0.043812],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100879445,[[68460.0,0.043818],[68448.0,0.005],[68446.0,0.00148],[68445.0,0.043828],[68419.0,0.005]],[[68461.0,1.5e-07],[68464.0,0.05365015],[68470.0,0.043812],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100879641,[[68460.0,0.043818],[68448.0,0.005],[68446.0,0.00148],[68445.0,0.043828],[68419.0,0.01]],[[68461.0,1.5e-07],[68464.0,0.05365015],[68470.0,0.043812],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100880448,[[68446.0,0.00148],[68445.0,0.043828],[68444.0,0.005],[68419.0,0.01],[68412.0,0.4480499]],[[68461.0,1.5e-07],[68464.0,0.05365015],[68470.0,0.043812],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100880754,[[68460.0,0.043818],[68446.0,0.00148],[68445.0,0.043828],[68436.0,0.005],[68419.0,0.01]],[[68461.0,1.5e-07],[68464.0,0.05365015],[68470.0,0.043812],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100880946,[[68446.0,0.00148],[68445.0,0.043828],[68436.0,0.005],[68419.0,0.01],[60000.0,0.211]],[[68461.0,1.5e-07],[68464.0,0.05365015],[68470.0,0.043812],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100881149,[[68446.0,0.00148],[68445.0,0.043828],[68444.0,0.005],[68419.0,0.01],[60000.0,0.211]],[[68461.0,1.5e-07],[68462.0,0.05365015],[68480.0,0.03],[68481.0,0.00073013],[68482.0,0.18798406]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100881348,[[68451.0,0.01749112],[68446.0,0.00148],[68445.0,0.043828],[68444.0,0.005],[68438.0,0.05508519]],[[68460.0,1.5e-07],[68461.0,1.5e-07],[68469.0,0.043813],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100881558,[[68445.0,0.043828],[68438.0,0.05508519],[68437.0,0.005],[59853.0,0.04709302],[59806.0,0.34]],[[68460.0,1.5e-07],[68461.0,1.5e-07],[68469.0,0.043813],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100881748,[[68445.0,0.043828],[68443.0,0.00148],[68438.0,0.05508519],[68437.0,0.005],[68412.0,1.10096214]],[[68460.0,1.5e-07],[68461.0,1.5e-07],[68469.0,0.043813],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100881948,[[68458.0,0.043819],[68445.0,0.043828],[68443.0,0.00148],[68437.0,0.005],[68412.0,1.10096214]],[[68460.0,1.5e-07],[68461.0,1.5e-07],[68471.0,0.043812],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100882148,[[68445.0,0.043828],[68443.0,0.00148],[68441.0,0.05508519],[68437.0,0.005],[68428.0,0.01]],[[68460.0,1.5e-07],[68461.0,1.5e-07],[68471.0,0.043812],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100882344,[[68443.0,0.00148],[68428.0,0.01]],[[68460.0,1.5e-07],[68461.0,1.5e-07],[68471.0,0.043812],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100882345,[[68446.0,0.048827],[68443.0,0.00148],[68428.0,0.01],[60000.0,0.211],[59853.0,0.04709302]],[[68461.0,1.5e-07],[68465.0,0.05365015],[68471.0,0.043812],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100882548,[[68446.0,0.048827],[68445.0,0.05508519],[68443.0,0.00148],[68431.0,0.06560349],[68428.0,0.01]],[[68461.0,1.5e-07],[68465.0,0.05365015],[68471.0,0.043812],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100882755,[[68460.0,0.043819],[68448.0,0.05508519],[68447.0,0.043827],[68446.0,0.043827],[68443.0,0.00148]],[[68461.0,1.5e-07],[68470.0,0.05365015],[68472.0,0.043811],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100882950,[[68446.0,0.043827],[68443.0,0.00148],[68404.0,1.83009223],[68326.0,1.96700879],[68171.0,2.18681532]],[[68470.0,0.05365015],[68480.0,0.03],[68481.0,0.00073013],[68482.0,0.14417906],[68499.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100883148,[[68468.0,0.043813],[68452.0,0.043824],[68449.0,0.05508519],[68448.0,0.005],[68443.0,0.00148]],[[68479.0,0.05365015],[68480.0,0.03],[68481.0,0.00073013],[68498.0,0.18996],[68499.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100883351,[[68469.0,0.043813],[68459.0,0.05508519],[68452.0,0.045304],[68448.0,0.005],[68447.0,0.043826]],[[68478.0,0.00148],[68479.0,0.05365015],[68480.0,0.073806],[68481.0,0.00073013],[68498.0,0.18996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100883552,[[68469.0,0.043813],[68459.0,0.06382876],[68452.0,0.045304],[68447.0,0.043826],[68444.0,0.14608456]],[[68478.0,0.00148],[68479.0,0.05365015],[68480.0,0.073806],[68481.0,0.00073013],[68498.0,0.18996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100883753,[[68470.0,0.043812],[68459.0,0.05508519],[68454.0,0.005],[68452.0,0.045304],[68447.0,0.043826]],[[68478.0,0.00148],[68479.0,0.05365015],[68480.0,0.03],[68481.0,0.04453613],[68498.0,0.18996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100883955,[[68459.0,0.05508519],[68454.0,0.005],[68452.0,0.045304],[68447.0,0.043826],[68366.0,1.52989572]],[[68478.0,0.00148],[68479.0,0.05365015],[68480.0,0.073806],[68481.0,0.00073013],[68498.0,0.18996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100884151,[[68459.0,0.05508519],[68454.0,0.005],[68452.0,0.045304],[68447.0,0.043826],[68366.0,1.52989572]],[[68478.0,0.05513015],[68479.0,0.043807],[68480.0,0.03],[68481.0,0.00073013],[68498.0,0.18996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100884352,[[68459.0,0.07257206],[68454.0,0.005],[68452.0,0.045304],[68447.0,0.043826],[68366.0,1.52989572]],[[68478.0,0.05513015],[68479.0,0.043807],[68480.0,0.03],[68481.0,0.00073013],[68498.0,0.18996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100884552,[[68459.0,0.07257206],[68452.0,0.045304],[68447.0,0.043826],[68366.0,1.52989572]],[[68478.0,0.05513015],[68479.0,0.043807],[68480.0,0.03],[68481.0,0.00073013],[68498.0,0.18996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100884553,[[68468.0,0.043813],[68459.0,0.07257206],[68452.0,0.045304],[68448.0,0.005],[68447.0,0.043826]],[[68478.0,0.05513015],[68479.0,0.043807],[68480.0,0.03],[68481.0,0.00073013],[68498.0,0.18996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100884754,[[68468.0,0.043813],[68459.0,0.01748687],[68452.0,0.045304],[68448.0,0.005],[68447.0,0.043826]],[[68478.0,0.05513015],[68479.0,0.043807],[68480.0,0.03],[68481.0,0.00073013],[68498.0,0.18996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100885052,[[68468.0,0.043813],[68455.0,0.06008519],[68452.0,0.045304],[68447.0,0.043826],[68430.0,0.0365858]],[[68478.0,0.05513015],[68479.0,0.043807],[68480.0,0.03],[68481.0,0.00073013],[68498.0,0.18996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100885558,[[68468.0,0.043813],[68455.0,0.06008519],[68452.0,0.045304],[68447.0,0.043826],[68441.0,0.14516382]],[[68478.0,0.05513015],[68479.0,0.043807],[68480.0,0.03],[68481.0,0.00073013],[68488.0,0.14574816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100885857,[[68468.0,0.043813],[68455.0,0.06008519],[68452.0,0.045304],[68447.0,0.043826],[68441.0,0.14516382]],[[68478.0,0.05613015],[68479.0,0.043807],[68480.0,0.03],[68481.0,0.00073013],[68488.0,0.14574816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100886858,[[68468.0,0.043813],[68455.0,0.005],[68452.0,0.045304],[68447.0,0.043826],[68441.0,0.14516382]],[[68478.0,0.05613015],[68479.0,0.043807],[68480.0,0.03],[68481.0,0.00073013],[68488.0,0.14574816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100887061,[[68468.0,0.043813],[68459.0,0.05508519],[68455.0,0.005],[68452.0,0.045304],[68447.0,0.043826]],[[68478.0,0.05613015],[68479.0,0.043807],[68480.0,0.03],[68481.0,0.00073013],[68488.0,0.14574816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100887358,[[68459.0,0.05508519],[68455.0,0.005],[68452.0,0.045304],[68447.0,0.043826],[59806.0,0.34]],[[68477.0,0.05365015],[68478.0,0.046287],[68480.0,0.03],[68481.0,0.00073013],[68488.0,0.14574816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100887556,[[68455.0,0.005],[68452.0,0.043824],[68447.0,0.09891119],[68414.0,1.607895],[68410.0,0.18992]],[[68475.0,0.05365015],[68476.0,0.043809],[68478.0,0.00248],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100887756,[[68452.0,0.050304],[68447.0,0.09891119],[68422.0,0.18996],[68414.0,1.607895],[68410.0,0.18992]],[[68475.0,0.05365015],[68476.0,0.043809],[68478.0,0.00248],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100887956,[[68452.0,0.050304],[68451.0,0.06184711],[68447.0,0.043826],[68422.0,0.18996],[68414.0,1.607895]],[[68475.0,0.05365015],[68476.0,0.043809],[68478.0,0.00248],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100888160,[[68452.0,0.043824],[68447.0,0.048826],[68422.0,0.18996],[68414.0,1.607895],[68371.0,1.53114572]],[[68475.0,0.05365015],[68476.0,0.043809],[68478.0,0.00248],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100888458,[[68452.0,0.045304],[68447.0,0.048826],[68422.0,0.18996],[68414.0,1.607895],[68371.0,1.53114572]],[[68475.0,0.05365015],[68476.0,0.043809],[68478.0,0.00248],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100888662,[[68452.0,0.10566103],[68447.0,0.048826],[68422.0,0.18996],[68414.0,1.607895],[68371.0,1.53114572]],[[68475.0,0.05365015],[68476.0,0.043809],[68478.0,0.00248],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100888859,[[68461.0,0.01748687],[68449.0,0.00148],[68447.0,0.048826],[68445.0,0.06183703],[68433.0,0.043836]],[[68470.0,0.05365015],[68478.0,0.00148],[68480.0,0.03],[68481.0,0.00073013],[68485.0,0.043803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100889059,[[68449.0,0.00148],[68447.0,0.048826],[68445.0,0.06183703],[68433.0,0.043836],[68340.0,0.00125]],[[68468.0,0.05365015],[68469.0,0.00148],[68472.0,0.043811],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100889260,[[68461.0,0.043818],[68453.0,0.005],[68447.0,0.045306],[68445.0,0.06183703],[68433.0,0.043836]],[[68467.0,0.00148],[68468.0,0.05365015],[68471.0,0.043812],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100889452,[[68453.0,0.005],[68448.0,0.06210112],[68447.0,0.045306],[68433.0,0.043836],[68427.0,0.005]],[[68467.0,0.00148],[68468.0,0.05365015],[68471.0,0.043812],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100889653,[[68461.0,0.043818],[68448.0,0.06710112],[68447.0,0.045306],[68433.0,0.043836],[68427.0,0.005]],[[68467.0,0.00148],[68468.0,0.05365015],[68472.0,0.043811],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100889850,[[68448.0,0.06710112],[68447.0,0.045306],[68433.0,0.043836],[68427.0,0.005],[59682.0,0.04769122]],[[68467.0,0.00148],[68468.0,0.05365015],[68472.0,0.043811],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100890162,[[68448.0,0.06210112],[68447.0,0.045306],[68443.0,0.005],[68433.0,0.043836],[68427.0,0.005]],[[68467.0,0.00148],[68468.0,0.05365015],[68472.0,0.043811],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100890362,[[68448.0,0.06710112],[68447.0,0.045306],[68433.0,0.043836],[68427.0,0.005],[59800.0,2.0]],[[68467.0,0.00148],[68468.0,0.05365015],[68470.0,0.001],[68472.0,0.043811],[68480.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100890662,[[68448.0,0.06210112],[68447.0,0.045306],[68440.0,0.005],[68433.0,0.043836],[68427.0,0.005]],[[68467.0,0.00148],[68468.0,0.05365015],[68470.0,0.001],[68480.0,0.03],[75708.0,0.03988729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100890862,[[68448.0,0.06210112],[68447.0,0.045306],[68440.0,0.005],[68433.0,0.043836],[68427.0,0.005]],[[68467.0,0.00148],[68468.0,0.05365015],[68470.0,0.001],[68480.0,0.03],[68672.0,0.00039593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100891162,[[68447.0,0.00148],[68442.0,0.0622362],[68441.0,0.04383],[68440.0,0.005],[68433.0,0.043836]],[[68466.0,0.05365015],[68467.0,0.00148],[68480.0,0.03],[68486.0,0.14326059],[68493.0,0.160798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100891364,[[68442.0,0.0622362],[68441.0,0.04383],[68440.0,0.005],[68433.0,0.043836],[68405.0,0.117]],[[68466.0,0.05365015],[68467.0,0.00148],[68480.0,0.03],[68486.0,0.14326059],[68493.0,0.160798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100891656,[[68457.0,0.04382],[68444.0,0.0622362],[68443.0,0.00148],[68441.0,0.04383],[68440.0,0.005]],[[68466.0,0.05365015],[68467.0,0.045294],[68480.0,0.03],[68486.0,0.14326059],[68493.0,0.160798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100891956,[[68440.0,0.0637162],[68436.0,0.005],[68428.0,0.043839],[68409.0,0.18996],[68403.0,0.18996]],[[68467.0,0.045294],[68480.0,0.03],[68486.0,0.14326059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100891957,[[68440.0,0.0637162],[68436.0,0.005],[68428.0,0.043839],[68409.0,0.18996],[68403.0,0.18996]],[[68461.0,0.09746815],[68467.0,0.00148],[68478.0,0.043808],[68480.0,0.03],[68486.0,0.14326059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100892164,[[68440.0,0.0637162],[68436.0,0.005],[68428.0,0.043839],[68409.0,0.18996],[68403.0,0.18996]],[[68460.0,0.05513015],[68461.0,0.043818],[68478.0,0.043808],[68480.0,0.03],[68486.0,0.14326059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100892358,[[68446.0,0.005],[68440.0,0.0637162],[68428.0,0.043839],[68423.0,0.0370124],[68409.0,0.18996]],[[68460.0,0.05513015],[68461.0,0.043818],[68478.0,0.043808],[68480.0,0.03],[68486.0,0.14326059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100892559,[[68440.0,0.0637162],[68435.0,0.005],[68428.0,0.043839],[68427.0,0.14973614],[68423.0,0.0370124]],[[68460.0,0.05513015],[68461.0,0.043818],[68478.0,0.043808],[68480.0,0.03],[75728.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100892759,[[68440.0,0.0687162],[68428.0,0.043839],[68427.0,0.14973614],[68423.0,0.0370124],[59806.0,0.34]],[[68460.0,0.05513015],[68461.0,0.043818],[68478.0,0.043808],[68480.0,0.03],[75728.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100892956,[[68440.0,0.0687162],[68428.0,0.043839],[68427.0,0.14973614],[68423.0,0.0370124],[68052.0,4.5]],[[68460.0,0.05513015],[68461.0,0.043818],[68478.0,0.043808],[68480.0,0.03],[68583.0,0.00045035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100893157,[[68440.0,0.0637162],[68436.0,0.005],[68428.0,0.043839],[68427.0,0.14973614],[68423.0,0.0370124]],[[68460.0,0.05513015],[68461.0,0.043818],[68478.0,0.043808],[68480.0,0.03],[68583.0,0.00045035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100893358,[[68450.0,0.043824],[68440.0,0.0622362],[68439.0,0.00148],[68436.0,0.005],[68428.0,0.043839]],[[68460.0,0.05513015],[68478.0,0.043808],[68480.0,0.03],[68583.0,0.00045035],[75728.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100893554,[[68440.0,0.0622362],[68436.0,0.005],[68433.0,0.048836],[68428.0,0.043839],[68427.0,0.14473614]],[[68460.0,0.05513015],[68478.0,0.043808],[68480.0,0.03],[68485.0,0.160803],[68487.0,0.02206486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100893763,[[68443.0,0.005],[68440.0,0.0622362],[68438.0,0.00148],[68433.0,0.048836],[68428.0,0.043839]],[[68460.0,0.05513015],[68461.0,0.043818],[68478.0,0.043808],[68480.0,0.03],[68485.0,0.160803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100894059,[[68449.0,0.043825],[68440.0,0.0622362],[68439.0,0.005],[68437.0,0.00148],[68433.0,0.048836]],[[68460.0,0.05513015],[68478.0,0.043808],[68480.0,0.03],[68485.0,0.160803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100894060,[[68449.0,0.043825],[68440.0,0.0622362],[68439.0,0.005],[68437.0,0.00148],[68433.0,0.048836]],[[68459.0,0.090691],[68460.0,0.045299],[68475.0,0.14900211],[68478.0,0.043808],[68480.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100894267,[[68449.0,0.043826],[68440.0,0.0622362],[68439.0,0.005],[68437.0,0.00148],[68435.0,0.005]],[[68459.0,0.090691],[68460.0,0.045299],[68475.0,0.14900211],[68478.0,0.043808],[68480.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100894465,[[68449.0,0.043826],[68444.0,0.005],[68440.0,0.0622362],[68437.0,0.00148],[68436.0,0.005]],[[68459.0,0.090691],[68460.0,0.045299],[68475.0,0.14900211],[68478.0,0.043808],[68480.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100894765,[[68450.0,0.043825],[68444.0,0.005],[68440.0,0.0622362],[68437.0,0.00148],[68436.0,0.005]],[[68459.0,0.090691],[68460.0,0.045299],[68475.0,0.14900211],[68478.0,0.043808],[68480.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100894966,[[68450.0,0.043824],[68444.0,0.005],[68440.0,0.0622362],[68437.0,0.00148],[68436.0,0.005]],[[68459.0,0.090691],[68460.0,0.00148],[68461.0,0.043818],[68475.0,0.14900211],[68478.0,0.043808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100895167,[[68450.0,0.043824],[68440.0,0.0622362],[68439.0,0.005],[68437.0,0.00148],[68436.0,0.005]],[[68459.0,0.090691],[68460.0,0.00148],[68461.0,0.043818],[68475.0,0.14900211],[68478.0,0.043808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100895364,[[68450.0,0.043824],[68440.0,0.0622362],[68437.0,0.00148]],[[68459.0,0.090691],[68460.0,0.00148],[68461.0,0.043818],[68475.0,0.14900211],[68478.0,0.043808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100895365,[[68450.0,0.043824],[68440.0,0.0622362],[68437.0,0.00148],[68430.0,0.005],[68410.0,0.005]],[[68459.0,0.090691],[68460.0,0.00148],[68461.0,0.043818],[68475.0,0.14900211],[68478.0,0.043808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100895565,[[68450.0,0.043824],[68440.0,0.0622362],[68437.0,0.00148],[68430.0,0.005],[68402.0,0.66734795]],[[68459.0,0.090691],[68460.0,0.00148],[68461.0,0.043818],[68475.0,0.14900211],[68478.0,0.043808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100895865,[[68450.0,0.043824],[68440.0,0.0622362],[68437.0,0.00148],[68430.0,0.005],[68407.0,0.005]],[[68459.0,0.090691],[68460.0,0.00148],[68461.0,0.043818],[68475.0,0.14900211],[68478.0,0.043808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100896062,[[68440.0,0.0622362],[68437.0,0.00148],[68430.0,0.005],[68407.0,0.005]],[[68459.0,0.090691],[68460.0,0.00148],[68461.0,0.043818],[68475.0,0.14900211],[68478.0,0.043808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100896063,[[68451.0,0.043824],[68440.0,0.0622362],[68437.0,0.00148],[68427.0,0.005],[68407.0,0.005]],[[68460.0,0.00148],[68461.0,0.043818],[68475.0,0.14900211],[68478.0,0.043808],[75708.0,0.03988729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100896266,[[68451.0,0.043824],[68440.0,0.0622362],[68437.0,0.00148],[68427.0,0.005],[68407.0,0.005]],[[68460.0,0.00148],[68461.0,0.043818],[68464.0,0.090691],[68475.0,0.14900211],[68478.0,0.043808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100896465,[[68451.0,0.043824],[68440.0,0.0622362],[68437.0,0.00148],[68432.0,0.005],[68407.0,0.005]],[[68460.0,0.00148],[68461.0,0.043818],[68464.0,0.090691],[68475.0,0.14900211],[68478.0,0.043808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100896866,[[68451.0,0.043824],[68437.0,0.00148],[68432.0,0.005],[68407.0,0.005],[60000.0,0.211]],[[68460.0,0.00148],[68461.0,0.043818],[68464.0,0.090691],[68475.0,0.14900211],[68478.0,0.043808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100897068,[[68451.0,0.043824],[68443.0,0.09312061],[68437.0,0.00148],[68432.0,0.005],[68428.0,0.18732716]],[[68460.0,0.00148],[68461.0,0.043818],[68464.0,0.090691],[68475.0,0.14900211],[68478.0,0.043808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100897565,[[68452.0,0.043823],[68443.0,0.09312061],[68437.0,0.00148],[68432.0,0.005],[68428.0,0.18732716]],[[68460.0,0.00148],[68464.0,0.090691],[68475.0,0.14900211],[68478.0,0.043808],[75600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100897967,[[68450.0,0.043824],[68443.0,0.09312061],[68437.0,0.00148],[68432.0,0.005],[68428.0,0.18732716]],[[68460.0,0.00148],[68461.0,0.043818],[68464.0,0.090691],[68475.0,0.14900211],[68478.0,0.043808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100898366,[[68443.0,0.09312061],[68440.0,0.043831],[68437.0,0.00148],[68432.0,0.005],[68428.0,0.14348816]],[[68460.0,0.00148],[68464.0,0.090691],[68475.0,0.14900211],[68478.0,0.043808],[68567.0,1.850516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100898668,[[68443.0,0.09312061],[68440.0,0.043831],[68437.0,0.00148],[68432.0,0.005],[68428.0,0.14348816]],[[68460.0,0.00148],[68462.0,0.043817],[68464.0,0.090691],[68475.0,0.14900211],[68478.0,0.043808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100899665,[[68451.0,0.043824],[68443.0,0.09312061],[68440.0,0.043831],[68437.0,0.00148],[68432.0,0.005]],[[68460.0,0.00148],[68462.0,0.043817],[68464.0,0.090691],[68475.0,0.14900211],[68478.0,0.043808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100900163,[[68451.0,0.043824],[68443.0,0.09312061],[68440.0,0.043831],[68437.0,0.00148],[68432.0,0.005]],[[68460.0,0.00148],[68461.0,0.043818],[68464.0,0.090691],[68475.0,0.14900211],[68478.0,0.043808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100901069,[[68451.0,0.043824],[68443.0,0.09312061],[68440.0,0.043831],[68437.0,0.00148],[68432.0,0.005]],[[68460.0,0.00248],[68461.0,0.043818],[68464.0,0.090691],[68475.0,0.14900211],[68478.0,0.043808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100901466,[[68451.0,0.043824],[68443.0,0.09312061],[68440.0,0.043831],[68437.0,0.00148],[68432.0,0.005]],[[68460.0,0.00248],[68461.0,0.043818],[68464.0,0.090691],[68472.0,0.14674662],[68475.0,0.14900211]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100902070,[[68443.0,0.09312061],[68437.0,0.00148],[68432.0,0.005],[68427.0,0.04384],[68418.0,0.005]],[[68460.0,0.00248],[68464.0,0.090691],[68471.0,0.043812],[68472.0,0.14674662],[68475.0,0.14900211]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100902270,[[68443.0,0.09312061],[68437.0,0.00148],[68432.0,0.005],[68427.0,0.04384],[68418.0,0.005]],[[68460.0,0.00248],[68471.0,0.043812],[68472.0,0.14674662],[68475.0,0.14900211],[68584.0,3.41208394]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100902470,[[68450.0,0.043825],[68443.0,0.09312061],[68437.0,0.00148],[68432.0,0.005],[68427.0,0.04384]],[[68460.0,0.00148],[68461.0,0.134509],[68471.0,0.043812],[68472.0,0.14674662],[68475.0,0.14900211]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100902670,[[68450.0,0.043825],[68443.0,0.09312061],[68437.0,0.00148],[68432.0,0.005],[68427.0,0.04384]],[[68460.0,0.00248],[68461.0,0.134509],[68471.0,0.043812],[68472.0,0.14674662],[68475.0,0.14900211]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100902970,[[68450.0,0.043825],[68443.0,0.09312061],[68437.0,0.00148],[68432.0,0.005],[68427.0,0.04384]],[[68460.0,0.046299],[68461.0,0.090691],[68471.0,0.043812],[68472.0,0.14674662],[68475.0,0.14900211]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100903271,[[68450.0,0.043825],[68443.0,0.09312061],[68437.0,0.00148],[68432.0,0.005],[68427.0,0.04384]],[[68460.0,0.045299],[68461.0,0.090691],[68471.0,0.043812],[68472.0,0.14674662],[68475.0,0.14900211]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100903671,[[68443.0,0.09312061],[68432.0,0.005],[68431.0,0.06708349],[68427.0,0.04384],[68399.0,0.1463]],[[68459.0,0.043819],[68460.0,0.00148],[68461.0,0.090691],[68471.0,0.043812],[68472.0,0.14674662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100903971,[[68443.0,0.09312061],[68431.0,0.06708349],[68427.0,0.04384],[68424.0,0.005],[68412.0,0.005]],[[68459.0,0.043819],[68460.0,0.00148],[68461.0,0.090691],[68471.0,0.043812],[68472.0,0.14674662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100904271,[[68443.0,0.09312061],[68431.0,0.06708349],[68427.0,0.04384],[68424.0,0.005],[68412.0,0.005]],[[68459.0,0.043819],[68460.0,0.00248],[68461.0,0.090691],[68471.0,0.043812],[68472.0,0.14674662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100904672,[[68449.0,0.043825],[68443.0,0.09312061],[68431.0,0.06708349],[68427.0,0.04384],[68424.0,0.005]],[[68459.0,0.043819],[68460.0,0.00248],[68461.0,0.090691],[68471.0,0.043812],[68472.0,0.14674662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100905069,[[68449.0,0.043825],[68443.0,0.09312061],[68431.0,0.06708349],[68428.0,0.005],[68427.0,0.04384]],[[68459.0,0.043819],[68460.0,0.00248],[68461.0,0.090691],[68471.0,0.043812],[68472.0,0.14674662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100905273,[[68449.0,0.043825],[68443.0,0.09312061],[68431.0,0.06708349],[68428.0,0.005],[68427.0,0.04384]],[[68460.0,0.00248],[68461.0,0.134509],[68471.0,0.043812],[68472.0,0.14674662],[69407.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100905574,[[68449.0,0.043825],[68443.0,0.09312061],[68431.0,0.06708349],[68428.0,0.005],[68427.0,0.04384]],[[68460.0,0.045299],[68461.0,0.090691],[68471.0,0.043812],[68472.0,0.14674662],[69407.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100905772,[[68449.0,0.043825],[68443.0,0.09312061],[68431.0,0.06708349],[68428.0,0.005],[68427.0,0.19163868]],[[68460.0,0.045299],[68461.0,0.090691],[68471.0,0.043812],[68472.0,0.14674662],[69407.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100906273,[[68449.0,0.043825],[68443.0,0.09312061],[68431.0,0.06708349],[68428.0,0.005],[68427.0,0.19163868]],[[68460.0,0.045299],[68461.0,0.090691],[68470.0,0.14727265],[68471.0,0.043812],[68472.0,0.14674662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100906469,[[68449.0,0.043825],[68443.0,0.09312061],[68431.0,0.06708349],[68428.0,0.005],[68427.0,0.04384]],[[68460.0,0.045299],[68461.0,0.090691],[68470.0,0.14727265],[68471.0,0.043812],[68472.0,0.14674662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100906676,[[68435.0,0.09312061],[68434.0,0.043835],[68431.0,0.06708349],[68428.0,0.005],[68427.0,0.04384]],[[68459.0,0.090691],[68460.0,0.00148],[68470.0,0.14727265],[68471.0,0.043812],[68472.0,0.14674662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100906868,[[68449.0,0.043825],[68434.0,0.043835],[68431.0,0.06708349],[68428.0,0.005],[68427.0,0.04384]],[[68459.0,0.090691],[68460.0,0.045299],[68470.0,0.14727265],[68471.0,0.043812],[68472.0,0.14674662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100907071,[[68449.0,0.043825],[68439.0,0.09312061],[68434.0,0.043835],[68431.0,0.06708349],[68427.0,0.04384]],[[68459.0,0.090691],[68460.0,0.045299],[68470.0,0.14727265],[68471.0,0.043812],[68472.0,0.14674662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100907270,[[68449.0,0.043825],[68439.0,0.09312061],[68434.0,0.043835],[68431.0,0.06708349],[68428.0,0.005]],[[68460.0,0.045299],[68463.0,0.090691],[68470.0,0.14727265],[68471.0,0.043812],[68472.0,0.14674662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100907577,[[68450.0,0.043825],[68447.0,0.09312061],[68434.0,0.043835],[68431.0,0.06708349],[68428.0,0.005]],[[68460.0,0.045299],[68469.0,0.090691],[68470.0,0.14727265],[68471.0,0.043812],[68472.0,0.14674662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100907874,[[68450.0,0.043825],[68447.0,0.09312061],[68434.0,0.043835],[68431.0,0.06708349],[68421.0,0.33382017]],[[68460.0,0.045299],[68469.0,0.090691],[68470.0,0.14727265],[68471.0,0.043812],[68472.0,0.14674662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100908276,[[68450.0,0.043825],[68444.0,0.09312061],[68434.0,0.043835],[68431.0,0.06708349],[68428.0,0.005]],[[68460.0,0.045299],[68465.0,0.090691],[68470.0,0.14727265],[68471.0,0.043812],[68472.0,0.14674662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100909380,[[68450.0,0.043825],[68444.0,0.09312061],[68434.0,0.043835],[68431.0,0.06708349],[68428.0,0.005]],[[68460.0,0.046299],[68465.0,0.090691],[68470.0,0.14727265],[68471.0,0.043812],[68472.0,0.14674662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100912979,[[68451.0,0.043824],[68444.0,0.09312061],[68434.0,0.043835],[68431.0,0.06708349],[68428.0,0.005]],[[68460.0,0.00248],[68465.0,0.090691],[68470.0,0.14727265],[68471.0,0.043812],[68472.0,0.14674662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100913184,[[68450.0,0.043824],[68448.0,0.09016378],[68434.0,0.043835],[68431.0,0.06708349],[68428.0,0.005]],[[68460.0,0.00248],[68461.0,0.043818],[68470.0,0.2413543],[68471.0,0.043812],[68472.0,0.14674662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100913575,[[68450.0,0.043824],[68448.0,0.09016378],[68434.0,0.043835],[68431.0,0.06708349],[68424.0,0.005]],[[68460.0,0.00248],[68461.0,0.043818],[68470.0,0.2413543],[68471.0,0.043812],[68472.0,0.14674662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100913777,[[68448.0,0.09016378],[68441.0,0.043831],[68434.0,0.043835],[68431.0,0.06708349],[68424.0,0.005]],[[68460.0,0.00248],[68472.0,0.14674662],[68485.0,0.043803],[68528.0,0.3205],[75577.0,0.036747]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100913979,[[68449.0,0.043825],[68443.0,0.00148],[68431.0,0.06560349],[68428.0,0.005],[68427.0,0.14739167]],[[68481.0,0.00073013],[68490.0,0.043799],[68492.0,0.18996],[68497.0,0.043795],[68506.0,0.291932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100914178,[[68451.0,0.09016378],[68450.0,0.043825],[68449.0,0.043825],[68431.0,0.06560349],[68428.0,0.005]],[[68481.0,0.00073013],[68490.0,0.043799],[68492.0,0.18996],[68497.0,0.043795],[68506.0,0.291932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100914179,[[68451.0,0.09016378],[68450.0,0.043825],[68449.0,0.043825],[68445.0,0.00148],[68431.0,0.06560349]],[[68472.0,0.043811],[68479.0,0.00148],[68481.0,0.1440889],[68483.0,0.09408165],[68490.0,0.043799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100914485,[[68451.0,0.09016378],[68450.0,0.043825],[68449.0,0.043825],[68445.0,0.00148],[68435.0,0.14608136]],[[68471.0,0.00148],[68472.0,0.043811],[68481.0,0.1440889],[68483.0,0.09408165],[68490.0,0.043799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100914687,[[68461.0,0.043817],[68450.0,0.043825],[68449.0,0.043825],[68445.0,0.00148],[68429.0,0.005]],[[68472.0,0.043811],[68481.0,0.1440889],[68483.0,0.09408165],[68490.0,0.043799],[75728.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100914885,[[68461.0,0.043817],[68459.0,0.09016378],[68450.0,0.043825],[68449.0,0.043825],[68445.0,0.00148]],[[68471.0,0.00148],[68472.0,0.043811],[68480.0,0.12408165],[68481.0,0.1440889],[68490.0,0.043799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100915388,[[68461.0,0.043817],[68459.0,0.09016378],[68450.0,0.043825],[68449.0,0.043825],[68445.0,0.00148]],[[68471.0,0.00148],[68472.0,0.044811],[68480.0,0.12408165],[68481.0,0.1440889],[68490.0,0.043799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100915585,[[68460.0,0.043818],[68459.0,0.09016378],[68450.0,0.043825],[68449.0,0.043825],[68445.0,0.00148]],[[68471.0,0.045292],[68472.0,0.001],[68480.0,0.12408165],[68481.0,0.1440889],[68490.0,0.043799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100916086,[[68460.0,0.043818],[68459.0,0.09016378],[68450.0,0.043825],[68449.0,0.043825],[68445.0,0.00148]],[[68471.0,0.045292],[68480.0,0.12408165],[68481.0,0.1440889],[68490.0,0.043799],[75728.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100916292,[[68461.0,0.043818],[68459.0,0.09016378],[68450.0,0.043825],[68449.0,0.043825],[68445.0,0.00148]],[[68471.0,0.046292],[68480.0,0.12408165],[68481.0,0.1440889],[68490.0,0.043799],[68702.0,0.00045038]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100916492,[[68461.0,0.043818],[68459.0,0.09016378],[68450.0,0.043825],[68449.0,0.043825],[68445.0,0.00148]],[[68471.0,0.046292],[68480.0,0.12408165],[68481.0,0.1440889],[68490.0,0.043799],[68558.0,1.5194865]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100916988,[[68461.0,0.043818],[68459.0,0.09016378],[68450.0,0.043825],[68449.0,0.043825],[68445.0,0.00148]],[[68471.0,0.046292],[68480.0,0.12408165],[68481.0,0.1440889],[68490.0,0.043799],[68523.0,0.86249288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100918787,[[68461.0,0.043818],[68459.0,0.09016378],[68450.0,0.043825],[68449.0,0.043825],[68445.0,0.00148]],[[68471.0,0.046292],[68479.0,0.14494284],[68480.0,0.12408165],[68481.0,0.1440889],[68490.0,0.043799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100920496,[[68460.0,0.043818],[68450.0,0.043825],[68449.0,0.043825],[68445.0,0.00148],[68349.0,1.74845225]],[[68470.0,0.043812],[68471.0,0.00248],[68479.0,0.14494284],[68480.0,0.03],[68481.0,0.1440889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100920680,[[68449.0,0.043825],[68445.0,0.00148],[68349.0,1.74845225]],[[68470.0,0.043812],[68471.0,0.00248],[68479.0,0.14494284],[68480.0,0.03],[68481.0,0.1440889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100920681,[[68437.0,0.18640907],[68435.0,0.043834],[68404.0,1.651787],[68396.0,0.00125],[68349.0,1.74845225]],[[68471.0,0.00248],[68476.0,0.043809],[68479.0,0.14494284],[68480.0,0.03],[68481.0,0.1440889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100920885,[[68448.0,0.043826],[68438.0,0.00148],[68430.0,0.043838],[68423.0,0.043842],[68409.0,0.62413869]],[[68458.0,0.04382],[68467.0,0.09408165],[68468.0,0.043813],[68471.0,0.00248],[68479.0,0.18874984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100921085,[[68449.0,0.043825],[68444.0,0.09016378],[68438.0,0.00148],[68430.0,0.043838],[68429.0,0.005]],[[68457.0,0.00148],[68459.0,0.043819],[68467.0,0.09408165],[68471.0,0.001],[68479.0,0.18874984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100921294,[[68449.0,0.043825],[68444.0,0.09016378],[68438.0,0.00148],[68430.0,0.043838],[68429.0,0.005]],[[68456.0,0.00148],[68459.0,0.043819],[68467.0,0.09408165],[68471.0,0.001],[68479.0,0.18874984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100921482,[[68444.0,0.09016378],[68438.0,0.00148],[68430.0,0.043838],[68421.0,0.297289],[68409.0,0.19496]],[[68456.0,0.00148],[68467.0,0.09408165],[68479.0,0.18874984],[68665.0,2.17069501],[75571.0,1.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100921688,[[68444.0,0.09016378],[68438.0,0.00148],[68430.0,0.043838],[68429.0,0.005],[68421.0,0.292289]],[[68456.0,0.00148],[68467.0,0.09408165],[68470.0,0.001],[68479.0,0.18874984],[68665.0,2.17069501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100921888,[[68444.0,0.09016378],[68438.0,0.00148],[68430.0,0.043838],[68429.0,0.005],[68425.0,0.14659371]],[[68456.0,0.00148],[68461.0,0.043819],[68467.0,0.09408165],[68470.0,0.001],[68479.0,0.043807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100922094,[[68449.0,0.043825],[68438.0,0.00148],[68430.0,0.043838],[68429.0,0.005],[68425.0,0.14659371]],[[68456.0,0.00148],[68467.0,0.09408165],[68470.0,0.001],[68473.0,0.14665215],[68479.0,0.043807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100922390,[[68447.0,0.09016378],[68438.0,0.00148],[68430.0,0.043838],[68429.0,0.005],[68425.0,0.14659371]],[[68456.0,0.00148],[68467.0,0.09408165],[68473.0,0.14665215],[68479.0,0.043807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100922391,[[68447.0,0.09016378],[68438.0,0.00148],[68430.0,0.043838],[68429.0,0.005],[68425.0,0.14659371]],[[68456.0,0.00148],[68459.0,0.043819],[68467.0,0.09408165],[68473.0,0.14665215],[68479.0,0.043807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100922897,[[68436.0,0.043834],[68430.0,0.09016378],[68429.0,0.005],[68423.0,0.00148],[68418.0,0.043845]],[[68456.0,0.00148],[68473.0,0.14665215]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100922898,[[68436.0,0.043834],[68430.0,0.09016378],[68429.0,0.005],[68423.0,0.00148],[68418.0,0.043845]],[[68454.0,0.09408165],[68456.0,0.00148],[68470.0,0.19290397],[68473.0,0.14665215],[68475.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100923086,[[68434.0,0.043835],[68433.0,0.09016378],[68429.0,0.005],[68425.0,0.00148],[68418.0,0.043845]],[[68454.0,0.09408165],[68456.0,0.00148],[68462.0,0.043818],[68470.0,0.19290397],[68473.0,0.14665215]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100923288,[[68433.0,0.13399978],[68425.0,0.00148],[68422.0,0.005],[68418.0,0.043845],[68412.0,0.03598058]],[[68455.0,0.09312158],[68456.0,0.00148],[68462.0,0.043818],[68470.0,0.19290397],[68473.0,0.26365215]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100923596,[[68433.0,0.13399978],[68422.0,0.00148],[68418.0,0.043845],[68416.0,0.005],[68404.0,1.466827]],[[68455.0,0.09312158],[68456.0,0.00148],[68462.0,0.043818],[68470.0,0.19290397],[68473.0,0.26365215]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100923894,[[68434.0,0.043835],[68433.0,0.09016378],[68418.0,0.043845],[68416.0,0.005],[68411.0,0.14910135]],[[68446.0,0.043828],[68455.0,0.09312158],[68456.0,0.00148],[68459.0,0.14692373],[68462.0,0.043818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100924090,[[68434.0,0.043835],[68433.0,0.09016378],[68422.0,0.00148],[68418.0,0.043845],[68411.0,0.14910135]],[[68446.0,0.043828],[68455.0,0.09312158],[68459.0,0.14692373],[68462.0,0.043818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100924091,[[68434.0,0.043835],[68433.0,0.09016378],[68422.0,0.00148],[68418.0,0.043845],[68411.0,0.14910135]],[[68445.0,0.00148],[68446.0,0.043828],[68455.0,0.09312158],[68459.0,0.14692373],[68462.0,0.043818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100924291,[[68433.0,0.09016378],[68422.0,0.00148],[68418.0,0.043845],[68411.0,0.14910135],[68389.0,0.1463]],[[68445.0,0.00148],[68448.0,0.043827],[68455.0,0.09312158],[68459.0,0.14692373],[68462.0,0.043818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100924493,[[68433.0,0.09016378],[68423.0,0.00148],[68418.0,0.043845],[68411.0,0.14910135],[68389.0,0.1463]],[[68445.0,0.00148],[68448.0,0.043827],[68455.0,0.09312158],[68459.0,0.14692373],[68462.0,0.043818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100925690,[[68433.0,0.09016378],[68423.0,0.00148],[68418.0,0.043845],[68411.0,0.14910135],[68389.0,0.1463]],[[68445.0,0.00148],[68447.0,0.043827],[68455.0,0.09312158],[68459.0,0.14692373],[68462.0,0.043818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100926786,[[68436.0,0.043834],[68433.0,0.09016378],[68423.0,0.00148],[68418.0,0.043845],[68411.0,0.14910135]],[[68445.0,0.00148],[68447.0,0.043827],[68455.0,0.09312158],[68459.0,0.14692373],[68462.0,0.043818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100926995,[[68437.0,0.08605663],[68436.0,0.043834],[68423.0,0.00148],[68418.0,0.043845],[68411.0,0.14910135]],[[68445.0,0.00148],[68447.0,0.043827],[68455.0,0.09312158],[68459.0,0.14692373],[68462.0,0.043818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100927998,[[68437.0,0.08605663],[68436.0,0.043834],[68423.0,0.00148],[68418.0,0.043845],[68411.0,0.14910135]],[[68445.0,0.00248],[68447.0,0.043827],[68455.0,0.09312158],[68459.0,0.14692373],[68462.0,0.043818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100928894,[[68437.0,0.12988963],[68423.0,0.00148],[68418.0,0.043845],[68411.0,0.14910135],[60144.0,1.0]],[[68445.0,0.00248],[68447.0,0.043827],[68455.0,0.09312158],[68459.0,0.14692373],[68462.0,0.043818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100929496,[[68437.0,0.043833],[68418.0,0.043845],[68411.0,0.14910135],[68390.0,0.00125],[68384.0,0.20121]],[[68445.0,0.00248],[68447.0,0.043827],[68455.0,0.09312158],[68459.0,0.14692373],[68462.0,0.043818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100929696,[[68437.0,0.043833],[68435.0,0.08605663],[68423.0,0.00148],[68418.0,0.043845],[68411.0,0.14910135]],[[68445.0,0.00248],[68447.0,0.043827],[68455.0,0.09312158],[68459.0,0.14692373],[68462.0,0.043818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100929896,[[68437.0,0.12988963],[68423.0,0.00148],[68418.0,0.043845],[68411.0,0.14910135],[60144.0,1.0]],[[68445.0,0.00248],[68447.0,0.043827],[68455.0,0.09312158],[68459.0,0.14692373],[68462.0,0.043818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100930200,[[68437.0,0.12988963],[68423.0,0.00148],[68418.0,0.043845],[68411.0,0.14910135],[68391.0,1.657107]],[[68445.0,0.00248],[68447.0,0.043827],[68455.0,0.09312158],[68459.0,0.14692373],[68462.0,0.043818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100930395,[[68437.0,0.12988963],[68423.0,0.00148],[68418.0,0.043845],[68411.0,0.14910135],[68391.0,1.652107]],[[68445.0,0.00248],[68447.0,0.043827],[68455.0,0.09312158],[68459.0,0.14692373],[68462.0,0.043818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100931201,[[68437.0,0.12988963],[68423.0,0.00148],[68418.0,0.043845],[68414.0,0.005],[68411.0,0.14910135]],[[68445.0,0.00248],[68447.0,0.043827],[68455.0,0.09312158],[68459.0,0.14692373],[68462.0,0.043818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100931494,[[68418.0,0.043845],[68414.0,0.005]],[[68445.0,0.00248],[68447.0,0.043827],[68455.0,0.09312158],[68459.0,0.14692373],[68462.0,0.043818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100931495,[[68418.0,0.00148],[68414.0,0.005],[68409.0,0.043851],[68404.0,1.505681],[68401.0,0.03985406]],[[68445.0,0.00248],[68449.0,0.09312158],[68454.0,0.043823],[68459.0,0.14692373],[68462.0,0.043818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100931800,[[68429.0,0.043838],[68418.0,0.00148],[68414.0,0.005],[68409.0,0.043851],[68404.0,1.505681]],[[68439.0,0.043833],[68445.0,0.00248],[68449.0,0.09312158],[68454.0,0.043823],[68459.0,0.14692373]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100931998,[[68417.0,0.043846],[68414.0,0.005],[68409.0,0.19049704],[68405.0,0.03689788],[68404.0,1.461827]],[[68438.0,0.00148],[68442.0,0.043831],[68445.0,0.001],[68449.0,0.09312158],[68456.0,0.1457253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100932192,[[68433.0,0.043836],[68417.0,0.043846],[68416.0,0.00148],[68414.0,0.005],[68409.0,0.19049704]],[[68444.0,0.043829],[68445.0,0.001],[68456.0,0.1457253],[68459.0,0.24004531],[68544.0,0.00045046]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100932398,[[68434.0,0.08605663],[68417.0,0.043846],[68416.0,0.00148],[68414.0,0.005],[68409.0,0.19049704]],[[68442.0,0.04383],[68443.0,0.00148],[68445.0,0.001],[68455.0,0.09312158],[68456.0,0.1457253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100932698,[[68434.0,0.08605663],[68430.0,0.043837],[68417.0,0.043846],[68416.0,0.00148],[68414.0,0.005]],[[68441.0,0.043831],[68443.0,0.00148],[68445.0,0.001],[68455.0,0.09312158],[68456.0,0.1457253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100933200,[[68434.0,0.08605663],[68430.0,0.043837],[68417.0,0.043846],[68416.0,0.00148],[68414.0,0.005]],[[68441.0,0.043831],[68443.0,0.00148],[68455.0,0.09312158],[68456.0,0.1457253],[75516.0,0.2170695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100933597,[[68434.0,0.08164892],[68430.0,0.043837],[68417.0,0.043846],[68416.0,0.00148],[68414.0,0.005]],[[68441.0,0.043831],[68443.0,0.00148],[68455.0,0.09312158],[68456.0,0.1457253],[68470.0,0.03630217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100933798,[[68428.0,0.12989563],[68417.0,0.043846],[68416.0,0.00148],[68414.0,0.005],[68350.0,0.07307]],[[68443.0,0.00148],[68450.0,0.09312158],[68454.0,0.043823],[68456.0,0.1457253],[68470.0,0.03630217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100934096,[[68429.0,0.12989463],[68417.0,0.043846],[68416.0,0.00148],[68409.0,0.19549704],[68404.0,1.49756277]],[[68440.0,0.043831],[68441.0,0.001],[68443.0,0.00148],[68450.0,0.09312158],[68454.0,0.043823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100935001,[[68429.0,0.12989463],[68417.0,0.043846],[68416.0,0.00148],[68409.0,0.19549704],[68404.0,1.49756277]],[[68440.0,0.043831],[68441.0,0.001],[68443.0,0.00148],[68450.0,0.09312158],[68451.0,0.14258217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100935199,[[68430.0,0.043837],[68429.0,0.08605663],[68417.0,0.043846],[68416.0,0.00148],[68409.0,0.19549704]],[[68440.0,0.043831],[68441.0,0.001],[68443.0,0.00148],[68450.0,0.09312158],[68451.0,0.14258217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100935896,[[68430.0,0.043837],[68429.0,0.08605663],[68417.0,0.043846],[68416.0,0.00148],[68409.0,0.19549704]],[[68440.0,0.043831],[68443.0,0.00148],[68450.0,0.09312158],[68451.0,0.14258217],[75516.0,0.2170695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100936095,[[68430.0,0.043837],[68429.0,0.08605663],[68417.0,0.043846],[68416.0,0.00148],[68409.0,0.19549704]],[[68440.0,0.043831],[68443.0,0.00248],[68450.0,0.09312158],[68451.0,0.14258217],[75516.0,0.2170695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100936300,[[68430.0,0.043837],[68429.0,0.08605663],[68417.0,0.043846],[68409.0,0.19549704],[68274.0,0.152]],[[68440.0,0.043831],[68443.0,0.00248],[68450.0,0.09312158],[68451.0,0.14258217],[75516.0,0.2170695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100936494,[[68430.0,0.043837],[68429.0,0.08605663],[68417.0,0.045326],[68409.0,0.19549704],[68391.0,1.467107]],[[68440.0,0.043831],[68443.0,0.00248],[68450.0,0.09312158],[68451.0,0.14258217],[68563.0,0.00045048]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100936689,[[68430.0,0.043837],[68429.0,0.08605663],[68417.0,0.045326],[68409.0,0.19549704],[68394.0,0.43697215]],[[68440.0,0.043831],[68443.0,0.00148],[68450.0,0.09312158],[68451.0,0.14258217],[68476.0,0.29206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100936901,[[68430.0,0.043837],[68429.0,0.08605663],[68417.0,0.045326],[68409.0,0.19549704],[68394.0,0.43697215]],[[68440.0,0.044831],[68443.0,0.00148],[68450.0,0.09312158],[68451.0,0.14258217],[68476.0,0.29206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100937099,[[68430.0,0.043837],[68429.0,0.08605663],[68417.0,0.045326],[68409.0,0.19549704],[68395.0,0.005]],[[68440.0,0.044831],[68443.0,0.00148],[68450.0,0.09312158],[68451.0,0.14258217],[68466.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100938503,[[68430.0,0.043838],[68429.0,0.08605663],[68417.0,0.045326],[68409.0,0.19549704],[68395.0,0.005]],[[68439.0,0.043832],[68440.0,0.001],[68443.0,0.00148],[68450.0,0.09312158],[68451.0,0.14258217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100939004,[[68430.0,0.043838],[68429.0,0.08605663],[68417.0,0.045326],[68409.0,0.19549704],[68395.0,0.005]],[[68440.0,0.001],[68441.0,0.043831],[68443.0,0.00148],[68450.0,0.09312158],[68451.0,0.14258217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100939597,[[68430.0,0.043838],[68417.0,0.045326],[68409.0,0.19549704],[68395.0,0.005],[68393.0,0.42951386]],[[68441.0,0.043831],[68443.0,0.00148],[68450.0,0.09312158],[68451.0,0.14258217],[75505.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100939800,[[68430.0,0.12989463],[68417.0,0.045326],[68409.0,0.19549704],[68395.0,0.005],[68393.0,0.42951386]],[[68439.0,0.001],[68440.0,0.043831],[68443.0,0.00148],[68450.0,0.09312158],[68451.0,0.14258217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100940199,[[68431.0,0.043837],[68417.0,0.045326],[68409.0,0.19549704],[68395.0,0.005],[68393.0,0.42951386]],[[68439.0,0.001],[68442.0,0.043831],[68443.0,0.00148],[68450.0,0.09312158],[68451.0,0.14258217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100940399,[[68417.0,0.045326],[68409.0,0.15164604],[68395.0,0.005],[68393.0,0.42951386],[60044.0,1.0]],[[68443.0,0.00148],[68454.0,0.13694458],[68551.0,0.00045049],[75505.0,0.1995],[75516.0,0.2170695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100940602,[[68442.0,0.04383],[68441.0,0.08605663],[68422.0,0.043843],[68417.0,0.00148],[68413.0,0.005]],[[68465.0,0.09312158],[68467.0,0.043814],[68475.0,0.117],[68480.0,0.03],[68537.0,1.5194865]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100940801,[[68442.0,0.08605663],[68424.0,0.00148],[68421.0,0.043843],[68403.0,0.005],[68366.0,0.2015]],[[68461.0,0.00148],[68465.0,0.09312158],[68467.0,0.043814],[68471.0,0.19004],[68475.0,0.160809]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100941000,[[68442.0,0.08605663],[68440.0,0.043831],[68431.0,0.11609704],[68424.0,0.00148],[68421.0,0.043843]],[[68452.0,0.043824],[68461.0,0.00148],[68465.0,0.09312158],[68467.0,0.043814],[68471.0,0.19004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100941204,[[68442.0,0.08605663],[68440.0,0.043831],[68431.0,0.11609704],[68426.0,0.04384],[68424.0,0.00148]],[[68451.0,0.045304],[68465.0,0.09312158],[68467.0,0.043814],[68471.0,0.19004],[68500.0,0.06666569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100941903,[[68442.0,0.08605663],[68440.0,0.043831],[68431.0,0.11609704],[68426.0,0.04384],[68424.0,0.00648]],[[68451.0,0.045304],[68465.0,0.09312158],[68467.0,0.043814],[68471.0,0.19004],[68500.0,0.06666569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100942203,[[68442.0,0.08605663],[68440.0,0.043831],[68431.0,0.11609704],[68426.0,0.04384],[68424.0,0.00648]],[[68451.0,0.045304],[68462.0,0.1489695],[68465.0,0.09312158],[68467.0,0.043814],[68471.0,0.19004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100943205,[[68442.0,0.08605663],[68441.0,0.043831],[68431.0,0.11609704],[68426.0,0.04384],[68424.0,0.00648]],[[68451.0,0.00148],[68462.0,0.1489695],[68465.0,0.09312158],[68467.0,0.043814],[68471.0,0.19004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100943504,[[68442.0,0.08605663],[68441.0,0.043831],[68431.0,0.11609704],[68426.0,0.04384],[68424.0,0.00648]],[[68451.0,0.046304],[68462.0,0.1489695],[68465.0,0.09312158],[68467.0,0.043814],[68471.0,0.19004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100944206,[[68425.0,0.08605663],[68424.0,0.005],[68418.0,0.00148],[68409.0,0.043851],[68404.0,0.03573577]],[[68444.0,0.043829],[68451.0,0.00248],[68452.0,0.09312158],[68458.0,0.04382],[68462.0,0.1489695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100944409,[[68433.0,0.12989263],[68418.0,0.00148],[68416.0,0.005],[68409.0,0.043851],[68404.0,0.04073577]],[[68443.0,0.00148],[68446.0,0.043828],[68451.0,0.001],[68455.0,0.09312158],[68458.0,0.04382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100944606,[[68434.0,0.12989163],[68418.0,0.00148],[68416.0,0.005],[68409.0,0.043851],[68404.0,0.04073577]],[[68442.0,0.00148],[68446.0,0.043828],[68451.0,0.001],[68455.0,0.09312158],[68458.0,0.04382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100944799,[[68420.0,0.043844],[68418.0,0.00148],[68416.0,0.005],[68409.0,0.043851],[68404.0,0.04073577]],[[68442.0,0.00148],[68448.0,0.043826],[68451.0,0.001],[68455.0,0.09312158],[68474.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100944998,[[68433.0,0.043835],[68420.0,0.043844],[68418.0,0.00148],[68416.0,0.005],[68409.0,0.043851]],[[68442.0,0.00148],[68446.0,0.043828],[68451.0,0.001],[68455.0,0.09312158],[68474.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100945298,[[68420.0,0.043844],[68418.0,0.00148],[68416.0,0.005],[68409.0,0.043851]],[[68442.0,0.00148],[68446.0,0.043828],[68451.0,0.001],[68455.0,0.09312158],[68474.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100945299,[[68416.0,0.005],[68415.0,0.08605663],[68408.0,0.17024866],[68404.0,0.005],[68401.0,0.08371006]],[[68441.0,0.09312158],[68442.0,0.00148],[68449.0,0.03498349],[68451.0,0.001],[68452.0,0.043824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100945504,[[68426.0,0.08605663],[68425.0,0.043841],[68416.0,0.005],[68408.0,0.00148],[68404.0,0.005]],[[68437.0,0.043833],[68442.0,0.00148],[68449.0,0.12810507],[68451.0,0.001],[68452.0,0.043824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100945704,[[68426.0,0.08605663],[68425.0,0.043841],[68412.0,0.005],[68408.0,0.00148],[68398.0,0.005]],[[68437.0,0.043833],[68442.0,0.00148],[68449.0,0.12810507],[68452.0,0.043824],[68867.0,1.95362551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100946006,[[68426.0,0.08605663],[68425.0,0.043841],[68408.0,0.00648],[68398.0,0.005],[68392.0,0.08121357]],[[68437.0,0.043833],[68442.0,0.00148],[68449.0,0.12810507],[68452.0,0.043824],[68515.0,1.90912795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100946210,[[68426.0,0.08605663],[68425.0,0.043841],[68415.0,0.00148],[68408.0,0.005],[68398.0,0.005]],[[68437.0,0.043833],[68442.0,0.00148],[68449.0,0.12810507],[68452.0,0.043824],[68515.0,1.90912795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100946506,[[68426.0,0.08605663],[68425.0,0.043841],[68415.0,0.00148],[68408.0,0.005],[68398.0,0.005]],[[68437.0,0.043833],[68442.0,0.00148],[68449.0,0.12810507],[68452.0,0.043824],[68463.0,0.03731212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100946700,[[68426.0,0.08605663],[68425.0,0.043841],[68415.0,0.00148],[68408.0,0.005],[68401.0,0.25186628]],[[68437.0,0.043833],[68442.0,0.00148],[68444.0,0.16936012],[68449.0,0.24510507],[68452.0,0.043824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100946905,[[68426.0,0.08605663],[68425.0,0.043841],[68415.0,0.00148],[68408.0,0.005],[68401.0,0.25186628]],[[68437.0,0.043833],[68442.0,0.00148],[68444.0,0.16936012],[68449.0,0.12810507],[68452.0,0.043824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100947902,[[68426.0,0.04384],[68415.0,0.00148],[68408.0,0.005],[68401.0,0.25186628],[59512.0,0.04831356]],[[68437.0,0.043833],[68442.0,0.00148],[68444.0,0.16936012],[68449.0,0.12810507],[68452.0,0.043824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100948107,[[68426.0,0.12989663],[68415.0,0.00148],[68408.0,0.005],[68401.0,0.25186628],[59512.0,0.04831356]],[[68437.0,0.043833],[68442.0,0.00148],[68444.0,0.16936012],[68449.0,0.12810507],[68452.0,0.043824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100948415,[[68426.0,0.04384],[68415.0,0.00148],[68409.0,0.043851],[68408.0,0.005],[68401.0,0.25186628]],[[68442.0,0.00148],[68444.0,0.16936012],[68452.0,0.043824],[75600.0,1.0],[75708.0,0.03988729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100948604,[[68428.0,0.043839],[68415.0,0.00148],[68409.0,0.043851],[68408.0,0.005],[68401.0,0.25186628]],[[68440.0,0.043832],[68442.0,0.00148],[68444.0,0.16936012],[68452.0,0.043824],[68459.0,0.13694058]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100948807,[[68429.0,0.08605663],[68428.0,0.043839],[68415.0,0.00148],[68409.0,0.043851],[68408.0,0.005]],[[68442.0,0.00148],[68454.0,0.09312158],[68459.0,0.043819],[68467.0,0.043815],[68548.0,0.00045052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100949105,[[68429.0,0.08605663],[68426.0,0.04384],[68415.0,0.00148],[68409.0,0.043851],[68408.0,0.005]],[[68442.0,0.00148],[68454.0,0.09312158],[68459.0,0.043819],[68467.0,0.043815],[68548.0,0.00045052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100949305,[[68429.0,0.08605663],[68426.0,0.04384],[68415.0,0.00148],[68409.0,0.043851],[68408.0,0.005]],[[68442.0,0.00148],[68451.0,0.09312158],[68459.0,0.043819],[68467.0,0.043815],[68548.0,0.00045052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100950210,[[68429.0,0.08605663],[68426.0,0.04384],[68415.0,0.00148],[68409.0,0.043851],[68408.0,0.005]],[[68437.0,0.043833],[68441.0,0.21150526],[68442.0,0.00148],[68451.0,0.09312158],[68459.0,0.043819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100950512,[[68429.0,0.08605663],[68426.0,0.04384],[68418.0,0.00148],[68409.0,0.043851],[68408.0,0.005]],[[68437.0,0.043833],[68442.0,0.00148],[68451.0,0.09312158],[68459.0,0.043819],[68463.0,0.47219718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100950704,[[68429.0,0.08605663],[68426.0,0.04384],[68418.0,0.00148],[68409.0,0.043851],[68408.0,0.005]],[[68437.0,0.043833],[68442.0,0.00248],[68451.0,0.09312158],[68459.0,0.043819],[68463.0,0.47219718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100951105,[[68429.0,0.08605663],[68426.0,0.04384],[68418.0,0.00148],[68409.0,0.043851],[68408.0,0.005]],[[68437.0,0.043833],[68442.0,0.00248],[68451.0,0.09312158],[68459.0,0.043819],[68462.0,0.72700506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100952107,[[68426.0,0.04384],[68418.0,0.00148],[68409.0,0.043851],[68408.0,0.005],[68344.0,1.09290682]],[[68437.0,0.043833],[68442.0,0.00148],[68459.0,0.043819],[68461.0,0.55188506],[68462.0,0.29212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100952312,[[68427.0,0.08605663],[68426.0,0.04384],[68418.0,0.00148],[68409.0,0.043851],[68408.0,0.005]],[[68437.0,0.043833],[68442.0,0.00148],[68450.0,0.09312158],[68459.0,0.043819],[68461.0,0.55188506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100952711,[[68427.0,0.08605663],[68426.0,0.04384],[68418.0,0.00148],[68409.0,0.043851],[68408.0,0.005]],[[68437.0,0.043833],[68442.0,0.00148],[68447.0,0.1661045],[68450.0,0.09312158],[68459.0,0.043819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100952903,[[68427.0,0.08605663],[68426.0,0.04384],[68418.0,0.00148],[68409.0,0.043851],[68408.0,0.005]],[[68437.0,0.044833],[68442.0,0.00148],[68447.0,0.1661045],[68450.0,0.09312158],[68459.0,0.043819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100953103,[[68427.0,0.08605663],[68426.0,0.04384],[68418.0,0.00148],[68409.0,0.043851],[68408.0,0.17247799]],[[68437.0,0.044833],[68442.0,0.00148],[68447.0,0.1661045],[68450.0,0.09312158],[68459.0,0.043819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100953304,[[68427.0,0.08605663],[68426.0,0.04384],[68418.0,0.00148],[68409.0,0.043851],[68408.0,0.17247799]],[[68437.0,0.044833],[68442.0,0.00148],[68447.0,0.1661045],[68450.0,0.09312158],[68452.0,0.043824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100953713,[[68427.0,0.08605663],[68426.0,0.04384],[68418.0,0.00148],[68409.0,0.043851],[68408.0,0.17247799]],[[68437.0,0.043833],[68442.0,0.00148],[68447.0,0.1661045],[68450.0,0.09312158],[68452.0,0.043824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100954005,[[68434.0,0.043835],[68422.0,0.08545603],[68421.0,0.043843],[68420.0,0.043844],[68418.0,0.00148]],[[68442.0,0.00148],[68446.0,0.043828],[68459.0,0.08755051],[68464.0,0.43488506],[68465.0,0.043815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100954206,[[68435.0,0.08545603],[68421.0,0.043843],[68420.0,0.043844],[68418.0,0.00148],[68403.0,0.43716273]],[[68442.0,0.00148],[68446.0,0.043828],[68459.0,0.08755051],[68465.0,0.043815],[68466.0,0.55188506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100954408,[[68435.0,0.08545603],[68433.0,0.043836],[68421.0,0.043843],[68420.0,0.043844],[68418.0,0.00148]],[[68442.0,0.00148],[68445.0,0.043828],[68459.0,0.08755051],[68465.0,0.043815],[68466.0,0.55188506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100954609,[[68435.0,0.08545603],[68433.0,0.043836],[68424.0,0.00148],[68421.0,0.043843],[68420.0,0.043844]],[[68442.0,0.00148],[68445.0,0.043828],[68459.0,0.08755051],[68465.0,0.07989916],[68466.0,0.55188506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100955216,[[68435.0,0.08545603],[68433.0,0.043836],[68424.0,0.00148],[68421.0,0.043843],[68420.0,0.043844]],[[68437.0,0.001],[68442.0,0.00148],[68445.0,0.043828],[68459.0,0.08755051],[68465.0,0.07989916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100955511,[[68435.0,0.08545603],[68433.0,0.043836],[68424.0,0.00148],[68421.0,0.043843],[68420.0,0.043844]],[[68442.0,0.00148],[68459.0,0.08755051],[68461.0,0.43488506],[68465.0,0.07989916],[68466.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100955714,[[68435.0,0.08545603],[68433.0,0.043836],[68424.0,0.00148],[68421.0,0.043843],[68420.0,0.043844]],[[68441.0,0.21319914],[68442.0,0.00148],[68459.0,0.08755051],[68461.0,0.43488506],[68465.0,0.07989916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100955914,[[68435.0,0.08545603],[68433.0,0.043836],[68424.0,0.00148],[68421.0,0.043843],[68420.0,0.043844]],[[68442.0,0.00148],[68459.0,0.08755051],[68461.0,0.43488506],[68465.0,0.07989916],[75400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100956106,[[68435.0,0.08545603],[68433.0,0.043836],[68424.0,0.00148],[68421.0,0.043843],[68420.0,0.043844]],[[68441.0,0.21319914],[68442.0,0.00148],[68459.0,0.08755051],[68461.0,0.43488506],[68465.0,0.07989916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100956414,[[68435.0,0.08545603],[68433.0,0.043836],[68424.0,0.00148],[68421.0,0.043843],[68420.0,0.043844]],[[68442.0,0.00148],[68453.0,0.16589646],[68459.0,0.08755051],[68460.0,0.43488506],[68465.0,0.07989916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100956607,[[68435.0,0.08545603],[68433.0,0.043836],[68424.0,0.00148],[68421.0,0.043843],[68420.0,0.043844]],[[68441.0,0.17382621],[68442.0,0.00148],[68446.0,0.043828],[68453.0,0.16589646],[68459.0,0.08755051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100956806,[[68435.0,0.08545603],[68424.0,0.00148],[68421.0,0.043843],[68420.0,0.043844],[68336.0,1.52989572]],[[68441.0,0.001],[68442.0,0.00148],[68453.0,0.16589646],[68459.0,0.08755051],[68532.0,1.5194865]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100957007,[[68435.0,0.08545603],[68420.0,0.043844],[68336.0,1.52989572]],[[68441.0,0.001],[68442.0,0.00148],[68453.0,0.16589646],[68459.0,0.08755051],[68532.0,1.5194865]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100957008,[[68435.0,0.08545603],[68430.0,0.043838],[68420.0,0.043844],[68408.0,0.21132899],[68336.0,1.52989572]],[[68441.0,0.001],[68442.0,0.00148],[68453.0,0.16589646],[68457.0,0.043821],[68459.0,0.08755051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100957212,[[68435.0,0.08545603],[68423.0,0.00148],[68420.0,0.043844],[68408.0,0.21132899],[68401.0,0.03985406]],[[68441.0,0.001],[68442.0,0.00148],[68453.0,0.16589646],[68457.0,0.043821],[68459.0,0.08755051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100957414,[[68435.0,0.08545603],[68432.0,0.043836],[68423.0,0.00148],[68420.0,0.043844],[68408.0,0.21132899]],[[68441.0,0.001],[68442.0,0.00148],[68445.0,0.043828],[68453.0,0.16589646],[68456.0,0.08755051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100957713,[[68435.0,0.08545603],[68420.0,0.043844],[68408.0,0.21132899],[68391.0,1.462107],[68270.0,2.18556532]],[[68441.0,0.001],[68442.0,0.00148],[68453.0,0.16589646],[68456.0,0.08755051],[68597.0,2.17069501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100957915,[[68420.0,0.043844],[68408.0,0.21132899],[68391.0,1.462107],[68270.0,2.18556532]],[[68441.0,0.001],[68442.0,0.00148],[68453.0,0.16589646],[68597.0,2.17069501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100957916,[[68431.0,0.12929303],[68423.0,0.00148],[68420.0,0.043844],[68413.0,0.32823936],[68408.0,0.21132899]],[[68441.0,0.001],[68442.0,0.00148],[68443.0,0.04383],[68452.0,0.08755051],[68453.0,0.16589646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100958118,[[68432.0,0.08545603],[68431.0,0.043837],[68423.0,0.00148],[68420.0,0.043844],[68413.0,0.32823936]],[[68441.0,0.001],[68442.0,0.00148],[68443.0,0.04383],[68452.0,0.08755051],[68453.0,0.16589646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100958414,[[68432.0,0.08545603],[68423.0,0.00148],[68420.0,0.043844],[68413.0,0.32823936],[60644.0,1.0]],[[68442.0,0.00248],[68453.0,0.16589646],[68493.0,0.86977012],[75314.0,0.0304664],[75326.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100958616,[[68432.0,0.08545603],[68423.0,0.00148],[68420.0,0.043844],[68413.0,0.32823936],[68334.0,1.53114572]],[[68442.0,0.00248],[68453.0,0.16589646],[68457.0,0.13137151],[68493.0,0.86977012],[68531.0,1.5202161]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100958810,[[68432.0,0.08545603],[68423.0,0.00148],[68420.0,0.043844],[68413.0,0.32823936],[68396.0,0.00625]],[[68442.0,0.00248],[68453.0,0.16589646],[68457.0,0.13137151],[68493.0,0.86977012],[68531.0,1.5202161]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100959010,[[68432.0,0.08545603],[68423.0,0.00148],[68420.0,0.043844],[68413.0,0.32823936],[68396.0,0.00625]],[[68442.0,0.00148],[68453.0,0.16589646],[68457.0,0.13137151],[68493.0,0.86977012],[68531.0,1.5202161]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100959211,[[68432.0,0.08545603],[68423.0,0.00148],[68420.0,0.043844],[68413.0,0.32823936],[68396.0,0.00625]],[[68441.0,0.001],[68442.0,0.00148],[68453.0,0.16589646],[68457.0,0.13137151],[68493.0,0.86977012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100959618,[[68434.0,0.043835],[68432.0,0.08545603],[68423.0,0.00148],[68420.0,0.043844],[68413.0,0.32823936]],[[68441.0,0.001],[68442.0,0.00148],[68446.0,0.043828],[68453.0,0.16589646],[68457.0,0.13137151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100959816,[[68434.0,0.12929103],[68423.0,0.00148],[68420.0,0.043844],[68413.0,0.32823936],[60444.0,1.0]],[[68442.0,0.00148],[68446.0,0.043828],[68453.0,0.16589646],[68457.0,0.13137151],[75446.0,0.0336067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100960016,[[68434.0,0.08545603],[68432.0,0.043836],[68423.0,0.00148],[68420.0,0.043844],[68413.0,0.32823936]],[[68442.0,0.00248],[68445.0,0.043828],[68453.0,0.16589646],[68454.0,0.08755051],[68457.0,0.043821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100960517,[[68434.0,0.08545603],[68433.0,0.043836],[68423.0,0.00148],[68420.0,0.043844],[68413.0,0.32823936]],[[68442.0,0.00248],[68445.0,0.043828],[68453.0,0.16589646],[68454.0,0.08755051],[68457.0,0.043821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100961416,[[68434.0,0.08545603],[68433.0,0.043836],[68423.0,0.00148],[68420.0,0.043844],[68413.0,0.32823936]],[[68442.0,0.00148],[68445.0,0.043828],[68453.0,0.16589646],[68454.0,0.08755051],[68457.0,0.043821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100961618,[[68434.0,0.08545603],[68433.0,0.043836],[68423.0,0.00148],[68420.0,0.043844],[68413.0,0.32823936]],[[68441.0,0.001],[68442.0,0.00148],[68445.0,0.043828],[68453.0,0.16589646],[68454.0,0.08755051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100962122,[[68434.0,0.08545603],[68433.0,0.043836],[68423.0,0.00148],[68420.0,0.043844],[68413.0,0.32823936]],[[68442.0,0.00148],[68445.0,0.043828],[68453.0,0.16589646],[68454.0,0.08755051],[75326.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100962316,[[68434.0,0.08545603],[68433.0,0.043836],[68423.0,0.00148],[68420.0,0.043844],[68413.0,0.32823936]],[[68442.0,0.00248],[68445.0,0.043828],[68453.0,0.16589646],[68454.0,0.08755051],[68565.0,0.0004505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100962815,[[68434.0,0.08545603],[68433.0,0.043836],[68423.0,0.00148],[68420.0,0.043844],[68413.0,0.32823936]],[[68442.0,0.00248],[68445.0,0.043828],[68453.0,0.16589646],[68454.0,0.08755051],[68484.0,0.76104885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100963015,[[68434.0,0.08545603],[68433.0,0.043836],[68423.0,0.00148],[68420.0,0.043844],[68413.0,0.32823936]],[[68441.0,0.001],[68442.0,0.00148],[68445.0,0.043828],[68453.0,0.16589646],[68454.0,0.08755051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100963515,[[68434.0,0.12929103],[68423.0,0.00148],[68420.0,0.043844],[68413.0,0.32823936],[60444.0,1.0]],[[68441.0,0.001],[68442.0,0.00148],[68447.0,0.043827],[68453.0,0.16589646],[68648.0,2.17069501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100963720,[[68434.0,0.08545603],[68423.0,0.00148],[68420.0,0.043844],[68414.0,0.32823936],[68407.0,0.43716273]],[[68441.0,0.001],[68442.0,0.00148],[68453.0,0.16589646],[68459.0,0.08755051],[68460.0,0.43488506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100964017,[[68439.0,0.043832],[68427.0,0.043839],[68423.0,0.00148],[68420.0,0.043844],[68414.0,0.32823936]],[[68441.0,0.00148],[68459.0,0.08755051],[68460.0,0.43488506],[68465.0,0.043815],[68472.0,0.043811]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100964214,[[68440.0,0.043831],[68427.0,0.043839],[68423.0,0.00148],[68420.0,0.043844],[68414.0,0.32823936]],[[68443.0,0.00148],[68453.0,0.043823],[68465.0,0.56625057],[68471.0,0.22671973],[68472.0,0.70441732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100964410,[[68441.0,0.08545603],[68440.0,0.043831],[68427.0,0.043839],[68423.0,0.00148],[68420.0,0.043844]],[[68443.0,0.00148],[68453.0,0.043823],[68465.0,0.13136551],[68468.0,0.43488506],[68471.0,0.22671973]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100964616,[[68441.0,0.08545603],[68440.0,0.043831],[68427.0,0.043839],[68423.0,0.00148],[68420.0,0.043844]],[[68443.0,0.00148],[68453.0,0.043823],[68459.0,0.16545416],[68465.0,0.13136551],[68467.0,0.43488506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100964818,[[68441.0,0.08545603],[68440.0,0.043831],[68429.0,0.00148],[68427.0,0.043839],[68420.0,0.043844]],[[68444.0,0.00148],[68453.0,0.043823],[68459.0,0.16545416],[68465.0,0.13136551],[68467.0,0.43488506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100965312,[[68441.0,0.08545603],[68440.0,0.043831],[68429.0,0.00148],[68427.0,0.043839],[68420.0,0.043844]],[[68452.0,0.043824],[68459.0,0.16545416],[68465.0,0.13136551],[68467.0,0.43488506],[75600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100965518,[[68441.0,0.08545603],[68438.0,0.043832],[68429.0,0.00148],[68427.0,0.043839],[68420.0,0.043844]],[[68451.0,0.00148],[68452.0,0.043824],[68459.0,0.16545416],[68465.0,0.13136551],[68467.0,0.43488506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100965709,[[68441.0,0.08545603],[68429.0,0.00148],[68427.0,0.043839],[68420.0,0.043844]],[[68451.0,0.00148],[68452.0,0.043824],[68459.0,0.16545416],[68465.0,0.13136551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100965710,[[68441.0,0.08545603],[68439.0,0.043832],[68429.0,0.00148],[68427.0,0.043839],[68420.0,0.043844]],[[68451.0,0.00148],[68452.0,0.043824],[68459.0,0.16545416],[68465.0,0.13136551],[68468.0,0.43488506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100965911,[[68441.0,0.08545603],[68429.0,0.00148],[68427.0,0.043839],[68420.0,0.043844],[68416.0,0.32823936]],[[68444.0,0.001],[68451.0,0.00148],[68454.0,0.043823],[68456.0,0.16653933],[68459.0,0.16545416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100966114,[[68441.0,0.08545603],[68429.0,0.00148],[68427.0,0.043839],[68420.0,0.043844],[68417.0,0.32823936]],[[68451.0,0.00148],[68453.0,0.043823],[68456.0,0.16653933],[68459.0,0.16545416],[68468.0,0.43488506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100966317,[[68441.0,0.08545603],[68429.0,0.00148],[68427.0,0.043839],[68420.0,0.043844],[68417.0,0.32823936]],[[68451.0,0.00148],[68453.0,0.043823],[68459.0,0.16545416],[68468.0,0.43488506],[68473.0,0.03729199]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100966512,[[68441.0,0.08545603],[68429.0,0.00148],[68427.0,0.043839],[68420.0,0.043844],[68417.0,0.32823936]],[[68451.0,0.00148],[68453.0,0.043823],[68459.0,0.16545416],[68469.0,0.43488506],[68473.0,0.03729199]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100966824,[[68441.0,0.08545603],[68429.0,0.00148],[68427.0,0.043839],[68420.0,0.043844],[68417.0,0.32823936]],[[68451.0,0.00148],[68453.0,0.043823],[68456.0,0.16717045],[68459.0,0.16545416],[68469.0,0.43488506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100967619,[[68441.0,0.08545603],[68440.0,0.043831],[68429.0,0.00148],[68427.0,0.043839],[68420.0,0.043844]],[[68451.0,0.00248],[68453.0,0.043823],[68456.0,0.16717045],[68459.0,0.16545416],[68469.0,0.43488506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100967817,[[68436.0,0.00148],[68435.0,0.10428706],[68430.0,0.043838],[68421.0,0.32823936],[68420.0,0.292297]],[[68473.0,0.43488506],[68478.0,0.043807],[68481.0,0.19069013],[68485.0,0.69613059],[68487.0,0.02206486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100968017,[[68457.0,0.04382],[68441.0,0.04383],[68440.0,0.043831],[68437.0,0.00148],[68435.0,0.10428706]],[[68481.0,0.19069013],[68487.0,0.02206486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100968018,[[68457.0,0.04382],[68441.0,0.04383],[68440.0,0.043831],[68437.0,0.00148],[68435.0,0.10428706]],[[68472.0,0.043811],[68480.0,0.46488506],[68481.0,0.19069013],[68482.0,0.63115683],[68487.0,0.21210486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100968213,[[68445.0,0.00148],[68441.0,0.04383],[68440.0,0.043831],[68435.0,0.10428706],[68431.0,0.32823936]],[[68480.0,0.03],[68481.0,0.19069013],[68482.0,0.08755051],[68485.0,0.43488506],[68487.0,0.21210486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100968521,[[68458.0,0.08545603],[68457.0,0.04382],[68445.0,0.00148],[68441.0,0.04383],[68440.0,0.043831]],[[68479.0,0.00148],[68480.0,0.03],[68481.0,0.19069013],[68482.0,0.08755051],[68487.0,0.21210486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100968732,[[68458.0,0.08545603],[68457.0,0.04382],[68445.0,0.00148],[68441.0,0.04383],[68440.0,0.043831]],[[68471.0,0.043812],[68478.0,0.2118751],[68479.0,0.00148],[68480.0,0.03],[68481.0,0.19069013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100968921,[[68458.0,0.043819],[68445.0,0.00148],[68441.0,0.04383],[68440.0,0.043831],[68438.0,0.005]],[[68470.0,0.2133551],[68480.0,0.03],[68481.0,0.19069013],[68489.0,0.43488506],[68490.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100969120,[[68471.0,0.081322],[68455.0,0.00148],[68453.0,0.043823],[68448.0,0.043826],[68438.0,0.005]],[[68477.0,0.00148],[68480.0,0.03],[68481.0,0.00073013],[68498.0,0.97849138],[68502.0,0.02469049]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100969419,[[68471.0,0.081322],[68468.0,0.043813],[68456.0,0.00148],[68453.0,0.043823],[68448.0,0.043826]],[[68476.0,0.00148],[68480.0,0.03],[68481.0,0.00073013],[68483.0,0.043804],[68496.0,0.08225726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100969613,[[68471.0,0.081322],[68470.0,0.043812],[68456.0,0.00148],[68453.0,0.043823],[68448.0,0.043826]],[[68475.0,0.00148],[68480.0,0.03],[68481.0,0.00073013],[68483.0,0.043804],[68488.0,0.17114452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100969925,[[68471.0,0.081322],[68468.0,0.043813],[68456.0,0.00148],[68453.0,0.043823],[68448.0,0.043826]],[[68474.0,0.00148],[68480.0,0.03],[68481.0,0.00073013],[68483.0,0.043804],[68488.0,0.17114452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100970118,[[68471.0,0.081322],[68468.0,0.043813],[68456.0,0.00148],[68453.0,0.043823],[68451.0,0.005]],[[68474.0,0.00148],[68480.0,0.03],[68481.0,0.00073013],[68483.0,0.043804],[68488.0,0.17114452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100970319,[[68463.0,0.11070628],[68462.0,0.00148],[68451.0,0.005],[68431.0,1.46124],[68423.0,0.18996]],[[68506.0,0.23375],[68515.0,0.043784],[68516.0,1.89433706],[68527.0,0.54360632],[68539.0,0.65232759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100970626,[[68473.0,0.081322],[68472.0,0.04381],[68463.0,0.11070628],[68462.0,0.00148],[68441.0,0.005]],[[68487.0,0.042552],[68490.0,0.00125],[68495.0,0.00148],[68506.0,0.23375],[68515.0,0.043784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100970820,[[68473.0,0.081322],[68463.0,0.11070628],[68462.0,0.00148],[68458.0,0.04382],[68447.0,0.16773823]],[[68486.0,0.00148],[68490.0,0.00125],[68496.0,0.25424911],[68506.0,0.23375],[68508.0,0.03603597]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100971020,[[68473.0,0.081322],[68463.0,0.11070628],[68462.0,0.00148],[68458.0,0.04382],[68448.0,0.048826]],[[68486.0,0.00148],[68490.0,0.00125],[68496.0,0.25424911],[68506.0,0.23375],[68508.0,0.47092103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100971223,[[68475.0,0.081322],[68474.0,0.043809],[68463.0,0.11070628],[68462.0,0.00148],[68458.0,0.04382]],[[68490.0,0.00125],[68496.0,0.25424911],[68506.0,0.23375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100971224,[[68475.0,0.081322],[68474.0,0.043809],[68463.0,0.11070628],[68462.0,0.00148],[68458.0,0.04382]],[[68485.0,0.00148],[68489.0,0.0438],[68490.0,0.00125],[68496.0,0.25424911],[68504.0,0.43488506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100971416,[[68475.0,0.081322],[68474.0,0.043809],[68463.0,0.11070628],[68462.0,0.00148],[68458.0,0.04382]],[[68485.0,0.00148],[68489.0,0.0438],[68490.0,0.00125],[68496.0,0.17299185],[68504.0,0.43488506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100971620,[[68463.0,0.11070628],[68462.0,0.00148],[68458.0,0.04382]],[[68485.0,0.00148],[68489.0,0.0438],[68490.0,0.00125],[68496.0,0.17299185],[68504.0,0.43488506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100971621,[[68477.0,0.081322],[68476.0,0.043808],[68463.0,0.11070628],[68462.0,0.00148],[68458.0,0.04382]],[[68485.0,0.00148],[68489.0,0.0438],[68490.0,0.00125],[68496.0,0.17299185],[68501.0,0.08225726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100971820,[[68477.0,0.081322],[68476.0,0.043808],[68463.0,0.11070628],[68462.0,0.00148],[68458.0,0.04382]],[[68485.0,0.00148],[68490.0,0.04505],[68496.0,0.17299185],[68501.0,0.08225726],[68507.0,0.43488506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100972024,[[68477.0,0.081322],[68476.0,0.043808],[68463.0,0.11070628],[68462.0,0.00148],[68458.0,0.04382]],[[68485.0,0.00148],[68489.0,0.0438],[68490.0,0.00125],[68496.0,0.17199185],[68501.0,0.08225726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100972320,[[68469.0,0.081322],[68468.0,0.00148],[68465.0,0.043815],[68463.0,0.11070628],[68454.0,0.043822]],[[68506.0,0.18996],[68508.0,0.08225726],[68509.0,0.62492506],[68515.0,0.58739032],[68521.0,0.291869]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100972526,[[68468.0,0.00148],[68465.0,0.043815],[68463.0,0.11070628],[68454.0,0.043822],[68452.0,0.32823936]],[[68505.0,0.00148],[68506.0,0.18996],[68508.0,0.08225726],[68509.0,0.19004],[68511.0,0.43488506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100972727,[[68483.0,0.081322],[68482.0,0.043804],[68468.0,0.00148],[68465.0,0.043815],[68463.0,0.11070628]],[[68497.0,0.043795],[68504.0,0.00125],[68505.0,0.00148],[68506.0,0.18996],[68508.0,0.08225726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100972922,[[68483.0,0.081322],[68482.0,0.043804],[68468.0,0.00148],[68465.0,0.043815],[68463.0,0.11070628]],[[68497.0,0.043795],[68504.0,0.00125],[68506.0,0.18996],[68508.0,0.08225726],[68514.0,0.43488506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100973126,[[68483.0,0.081322],[68482.0,0.043804],[68468.0,0.00148],[68465.0,0.043815],[68463.0,0.11070628]],[[68497.0,0.043795],[68504.0,0.00125],[68506.0,0.18996],[68508.0,0.08225726],[68518.0,0.47153601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100973327,[[68483.0,0.081322],[68482.0,0.043804],[68468.0,0.00148],[68465.0,0.043815],[68463.0,0.11070628]],[[68497.0,0.043795],[68504.0,0.00125],[68506.0,0.18996],[68518.0,0.47153601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100973328,[[68483.0,0.081322],[68482.0,0.043804],[68468.0,0.00148],[68465.0,0.043815],[68463.0,0.11070628]],[[68496.0,0.00148],[68497.0,0.043795],[68504.0,0.00125],[68506.0,0.36029441],[68512.0,0.08225726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100973529,[[68485.0,0.125124],[68474.0,0.00148],[68465.0,0.043815],[68463.0,0.11070628],[68449.0,0.00015301]],[[68495.0,0.00148],[68500.0,0.043793],[68504.0,0.00125],[68506.0,0.36029441],[68512.0,0.08225726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100973726,[[68475.0,0.081322],[68474.0,0.00148],[68465.0,0.043815],[68463.0,0.11070628],[68450.0,0.43702031]],[[68494.0,0.00148],[68501.0,0.043792],[68504.0,0.00125],[68506.0,0.36029441],[68512.0,0.08225726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100973929,[[68475.0,0.081322],[68474.0,0.00148],[68465.0,0.043815],[68463.0,0.11070628],[68457.0,0.32823936]],[[68493.0,0.00148],[68501.0,0.043792],[68504.0,0.00125],[68506.0,0.36029441],[68512.0,0.08225726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100974223,[[68475.0,0.081322],[68474.0,0.00148],[68465.0,0.043815],[68463.0,0.11070628],[68460.0,0.26099201]],[[68492.0,0.00148],[68501.0,0.043792],[68504.0,0.00125],[68506.0,0.36029441],[68512.0,0.08225726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100975118,[[68475.0,0.081322],[68474.0,0.00148],[68465.0,0.043815],[68463.0,0.11070628],[68459.0,0.26099201]],[[68492.0,0.00148],[68504.0,0.00125],[68506.0,0.36029441],[68512.0,0.08225726],[68522.0,0.51345132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100975328,[[68474.0,0.00148],[68465.0,0.043815],[68463.0,0.11070628],[68459.0,0.26099201],[68442.0,0.55145341]],[[68492.0,0.00148],[68504.0,0.00125],[68506.0,0.36029441],[68512.0,0.08225726],[68522.0,0.51345132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100975528,[[68485.0,0.081322],[68484.0,0.043803],[68474.0,0.00148],[68465.0,0.043815],[68463.0,0.11070628]],[[68492.0,0.00148],[68499.0,0.043794],[68504.0,0.00125],[68506.0,0.36029441],[68512.0,0.08225726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100975919,[[68485.0,0.125124],[68474.0,0.00148],[68465.0,0.043815],[68463.0,0.11070628],[68461.0,0.005]],[[68492.0,0.00148],[68499.0,0.043794],[68504.0,0.00125],[68506.0,0.36029441],[68512.0,0.08225726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100976127,[[68486.0,0.081322],[68485.0,0.043802],[68474.0,0.00148],[68465.0,0.043815],[68463.0,0.11070628]],[[68492.0,0.00148],[68499.0,0.043794],[68504.0,0.00125],[68506.0,0.36029441],[68512.0,0.08225726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100979027,[[68486.0,0.125124],[68465.0,0.043815],[68463.0,0.11070628],[68436.0,0.18992],[68423.0,0.76503478]],[[68492.0,0.00148],[68499.0,0.043794],[68504.0,0.00125],[68506.0,0.36029441],[68512.0,0.08225726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100979328,[[68487.0,0.081322],[68486.0,0.043802],[68476.0,0.00148],[68465.0,0.043815],[68463.0,0.11070628]],[[68492.0,0.00148],[68500.0,0.043793],[68504.0,0.00125],[68506.0,0.36029441],[68512.0,0.08225726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100979630,[[68487.0,0.081322],[68486.0,0.043802],[68477.0,0.00148],[68465.0,0.043815],[68463.0,0.11070628]],[[68492.0,0.00148],[68500.0,0.043793],[68504.0,0.00125],[68506.0,0.36029441],[68512.0,0.08225726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100980030,[[68490.0,0.043799],[68477.0,0.00148],[68465.0,0.043815],[68463.0,0.11070628],[68459.0,0.17223415]],[[68495.0,0.00148],[68504.0,0.045041],[68506.0,0.18996],[68512.0,0.08225726],[75400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100980228,[[68491.0,0.081322],[68490.0,0.043799],[68477.0,0.00148],[68465.0,0.043815],[68463.0,0.11070628]],[[68495.0,0.00148],[68504.0,0.045041],[68506.0,0.18996],[68529.0,0.43488506],[68593.0,1.7787583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100980428,[[68491.0,0.081322],[68490.0,0.043799],[68477.0,0.00148],[68465.0,0.043815],[68463.0,0.11070628]],[[68495.0,0.00148],[68503.0,0.043791],[68504.0,0.00125],[68506.0,0.18996],[68516.0,0.08225726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100980621,[[68491.0,0.081322],[68488.0,0.0438],[68477.0,0.00148],[68465.0,0.043815],[68463.0,0.11070628]],[[68495.0,0.00148],[68503.0,0.043791],[68504.0,0.00125],[68506.0,0.18996],[68516.0,0.08225726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100980826,[[68491.0,0.081322],[68488.0,0.0438],[68477.0,0.00148],[68467.0,0.005],[68465.0,0.043815]],[[68495.0,0.00148],[68503.0,0.043791],[68504.0,0.00125],[68506.0,0.18996],[68509.0,0.36007166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100981227,[[68491.0,0.081322],[68488.0,0.0438],[68479.0,0.00148],[68467.0,0.005],[68465.0,0.043815]],[[68495.0,0.00148],[68503.0,0.043791],[68504.0,0.00125],[68506.0,0.18996],[68509.0,0.36007166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100981733,[[68491.0,0.081322],[68488.0,0.0438],[68479.0,0.00148],[68467.0,0.005],[68465.0,0.043815]],[[68494.0,0.00148],[68503.0,0.043791],[68504.0,0.00125],[68506.0,0.18996],[68509.0,0.36007166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100981933,[[68491.0,0.081322],[68489.0,0.0438],[68479.0,0.00148],[68467.0,0.005],[68465.0,0.043815]],[[68494.0,0.00148],[68503.0,0.043791],[68504.0,0.00125],[68506.0,0.18996],[68509.0,0.19004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100982134,[[68491.0,0.081322],[68489.0,0.0438],[68479.0,0.00148],[68467.0,0.005],[68465.0,0.043815]],[[68499.0,0.00023],[68505.0,0.04379],[68527.0,0.18992],[68530.0,0.18992],[68531.0,0.0007296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100982335,[[68491.0,0.081322],[68489.0,0.0438],[68479.0,0.00148],[68467.0,0.005],[68465.0,0.043815]],[[68505.0,0.04379],[68527.0,0.18992],[68530.0,0.18992],[68531.0,0.0007296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100982336,[[68491.0,0.081322],[68489.0,0.0438],[68479.0,0.00148],[68467.0,0.005],[68465.0,0.043815]],[[68498.0,0.00148],[68502.0,0.00125],[68505.0,0.04379],[68519.0,0.08225726],[68527.0,0.18992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100982535,[[68491.0,0.081322],[68489.0,0.0438],[68479.0,0.00148],[68467.0,0.005],[68465.0,0.043815]],[[68498.0,0.00148],[68502.0,0.00125],[68505.0,0.04379],[68519.0,0.08225726],[68527.0,0.22662451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100982735,[[68491.0,0.081322],[68489.0,0.0438],[68479.0,0.00148],[68467.0,0.005],[68465.0,0.043815]],[[68498.0,0.00148],[68502.0,0.00125],[68504.0,0.043791],[68519.0,0.08225726],[68527.0,0.22662451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100982925,[[68491.0,0.081322],[68489.0,0.0438],[68479.0,0.00148],[68467.0,0.005],[68465.0,0.043815]],[[68498.0,0.00148],[68502.0,0.00125],[68504.0,0.043791],[68513.0,0.16923917],[68519.0,0.08225726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100983933,[[68485.0,0.00148],[68481.0,0.043805],[68467.0,0.005],[68466.0,0.17189888],[68462.0,0.292116]],[[68530.0,0.08993689],[68535.0,0.62480506],[68539.0,0.043769],[68549.0,0.291748],[68554.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100984130,[[68498.0,0.09018944],[68495.0,0.043796],[68489.0,0.10874898],[68486.0,0.00148],[68482.0,0.043804]],[[68527.0,0.043776],[68530.0,0.17169559],[68535.0,0.18992],[68537.0,0.18992],[68544.0,0.54360632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100984330,[[68498.0,0.09018944],[68489.0,0.10874898],[68488.0,0.00148],[68471.0,0.17257652],[68468.0,0.14599712]],[[68529.0,0.00148],[68530.0,0.17169559],[68532.0,0.045023],[68533.0,0.49974501],[68535.0,0.18992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100984540,[[68498.0,0.09018944],[68489.0,0.10874898],[68487.0,0.00148],[68471.0,0.17757652],[68458.0,0.03713995]],[[68528.0,0.08993689],[68529.0,0.00148],[68530.0,0.17169559],[68532.0,0.045023],[68533.0,0.53708467]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100984733,[[68498.0,0.09018944],[68494.0,0.043797],[68489.0,0.10874898],[68487.0,0.00148],[68471.0,0.17757652]],[[68509.0,0.043788],[68517.0,0.08993689],[68529.0,0.00148],[68530.0,0.17169559],[68532.0,0.045023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100984940,[[68498.0,0.09018944],[68494.0,0.043797],[68489.0,0.10874898],[68487.0,0.00148],[68471.0,0.17757652]],[[68508.0,0.00148],[68509.0,0.043788],[68517.0,0.08993689],[68530.0,0.17169559],[68532.0,0.045023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100985439,[[68498.0,0.09018944],[68494.0,0.043797],[68489.0,0.10874898],[68487.0,0.00148],[68471.0,0.17757652]],[[68508.0,0.00148],[68509.0,0.043788],[68517.0,0.08993689],[68527.0,0.001],[68530.0,0.17169559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100985640,[[68498.0,0.09018944],[68494.0,0.043797],[68489.0,0.10874898],[68487.0,0.00148],[68471.0,0.17757652]],[[68508.0,0.00148],[68509.0,0.043788],[68517.0,0.08993689],[68525.0,0.043778],[68527.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100985840,[[68498.0,0.09018944],[68494.0,0.043797],[68489.0,0.10874898],[68486.0,0.00148],[68471.0,0.17757652]],[[68508.0,0.00148],[68509.0,0.043788],[68517.0,0.08993689],[68525.0,0.043778],[68527.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100986340,[[68498.0,0.09018944],[68495.0,0.043796],[68489.0,0.10874898],[68486.0,0.00148],[68471.0,0.17257652]],[[68508.0,0.00148],[68509.0,0.043788],[68517.0,0.08993689],[68525.0,0.043778],[68527.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100986737,[[68498.0,0.09018944],[68495.0,0.043796],[68489.0,0.10874898],[68486.0,0.00148],[68471.0,0.17257652]],[[68508.0,0.00248],[68509.0,0.043788],[68517.0,0.08993689],[68525.0,0.043778],[75577.0,0.2538165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100986941,[[68498.0,0.09018944],[68495.0,0.043796],[68489.0,0.10874898],[68486.0,0.00148],[68471.0,0.17257652]],[[68508.0,0.00248],[68509.0,0.043788],[68517.0,0.08993689],[68525.0,0.043778],[68531.0,0.1177296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100987438,[[68498.0,0.09018944],[68495.0,0.043796],[68489.0,0.10874898],[68486.0,0.00148],[68471.0,0.17257652]],[[68508.0,0.00148],[68509.0,0.043788],[68517.0,0.08993689],[68525.0,0.043778],[68531.0,0.1177296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100987638,[[68498.0,0.09018944],[68496.0,0.043795],[68489.0,0.10874898],[68486.0,0.00148],[68480.0,0.043805]],[[68508.0,0.00248],[68510.0,0.043787],[68517.0,0.08993689],[68525.0,0.043778],[68531.0,0.1177296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100987843,[[68498.0,0.09018944],[68489.0,0.10874898],[68486.0,0.00148],[68480.0,0.043805],[60365.0,0.04543375]],[[68508.0,0.00248],[68512.0,0.043785],[68522.0,0.08993689],[68525.0,0.043778],[68531.0,0.1177296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100988136,[[68498.0,0.09018944],[68489.0,0.10874898],[68488.0,0.0438],[68486.0,0.00148],[68480.0,0.043805]],[[68531.0,0.0007296],[68536.0,0.117],[68540.0,0.043768],[68582.0,0.2],[68735.0,0.9911]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100988332,[[68489.0,0.10874898],[68488.0,0.0438],[68486.0,0.00148],[68480.0,0.043805]],[[68531.0,0.0007296],[68536.0,0.117],[68540.0,0.043768],[68582.0,0.2],[68735.0,0.9911]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100988333,[[68504.0,0.09018944],[68489.0,0.10874898],[68488.0,0.0438],[68486.0,0.00148],[68476.0,0.292058]],[[68529.0,0.09141689],[68531.0,0.0007296],[68532.0,0.00125],[68536.0,0.15267831],[68540.0,0.043768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100988531,[[68497.0,0.043795],[68489.0,0.10874898],[68488.0,0.0438],[68476.0,0.292058],[68475.0,0.26099201]],[[68531.0,0.0007296],[68532.0,0.00125],[68539.0,0.08993689],[68540.0,0.043768],[68542.0,0.02262966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100988732,[[68513.0,0.043784],[68500.0,0.043793],[68498.0,0.00148],[68497.0,0.043795],[68489.0,0.10874898]],[[68531.0,0.0007296],[68532.0,0.00125],[68539.0,0.08993689],[68542.0,0.02262966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100988733,[[68513.0,0.043784],[68500.0,0.043793],[68498.0,0.00148],[68497.0,0.043795],[68489.0,0.10874898]],[[68530.0,0.00148],[68531.0,0.0007296],[68532.0,0.00125],[68539.0,0.08993689],[68542.0,0.02262966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100988933,[[68498.0,0.00148],[68489.0,0.10874898]],[[68530.0,0.00148],[68531.0,0.0007296],[68532.0,0.00125],[68539.0,0.08993689],[68542.0,0.02262966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100988934,[[68498.0,0.00148],[68490.0,0.145979],[68489.0,0.10874898],[68486.0,0.043801],[68480.0,0.26099201]],[[68530.0,0.00148],[68531.0,0.09066649],[68532.0,0.00125],[68533.0,0.16787314],[68539.0,0.043769]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100989138,[[68499.0,0.09018944],[68498.0,0.00148],[68493.0,0.043797],[68489.0,0.10874898],[68486.0,0.043801]],[[68523.0,0.043779],[68530.0,0.00148],[68531.0,0.0007296],[68532.0,0.00125],[68533.0,0.16787314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100989537,[[68499.0,0.09018944],[68498.0,0.00148],[68493.0,0.043797],[68489.0,0.10874898],[68486.0,0.043801]],[[68522.0,0.00148],[68523.0,0.043779],[68531.0,0.0007296],[68532.0,0.00125],[68533.0,0.16787314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100989842,[[68510.0,0.043786],[68498.0,0.00148],[68493.0,0.043797],[68489.0,0.10874898],[68486.0,0.043801]],[[68522.0,0.00148],[68525.0,0.043778],[68531.0,0.0007296],[68532.0,0.00125],[68533.0,0.16787314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100990043,[[68511.0,0.09018944],[68510.0,0.043786],[68498.0,0.00148],[68493.0,0.043797],[68489.0,0.10874898]],[[68522.0,0.00148],[68524.0,0.043778],[68531.0,0.0007296],[68532.0,0.00125],[68533.0,0.16787314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100990929,[[68511.0,0.13397544],[68498.0,0.00148],[68493.0,0.043797],[68489.0,0.10874898]],[[68522.0,0.00148],[68524.0,0.043778],[68531.0,0.0007296],[68532.0,0.00125],[68533.0,0.16787314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100990930,[[68511.0,0.13397544],[68498.0,0.00148],[68493.0,0.043797],[68489.0,0.10874898],[68442.0,0.005]],[[68522.0,0.00148],[68524.0,0.043778],[68531.0,0.0007296],[68532.0,0.00125],[68533.0,0.16787314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100991131,[[68512.0,0.09018944],[68511.0,0.043786],[68498.0,0.00148],[68493.0,0.043797],[68490.0,0.09591735]],[[68522.0,0.00148],[68524.0,0.043778],[68531.0,0.0007296],[68532.0,0.00125],[68533.0,0.16787314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100991544,[[68512.0,0.09018944],[68511.0,0.043786],[68500.0,0.08525836],[68498.0,0.00148],[68493.0,0.043797]],[[68522.0,0.00248],[68524.0,0.043778],[68530.0,0.08525836],[68531.0,0.0007296],[68532.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100991842,[[68512.0,0.09018944],[68511.0,0.043786],[68500.0,0.08525836],[68498.0,0.00148],[68493.0,0.043797]],[[68522.0,0.00248],[68526.0,0.043777],[68530.0,0.08525836],[68531.0,0.0007296],[68532.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100992143,[[68512.0,0.09018944],[68511.0,0.043786],[68500.0,0.08525836],[68499.0,0.00148],[68493.0,0.043797]],[[68522.0,0.00248],[68526.0,0.043777],[68530.0,0.08525836],[68531.0,0.0007296],[68532.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100992643,[[68512.0,0.09018944],[68511.0,0.043786],[68500.0,0.08525836],[68493.0,0.043797],[68480.0,0.34625037]],[[68522.0,0.00248],[68525.0,0.043777],[68530.0,0.08525836],[68531.0,0.0007296],[68532.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100992843,[[68520.0,0.04378],[68512.0,0.09018944],[68510.0,0.08525836],[68501.0,0.043792],[68500.0,0.08525836]],[[68531.0,0.0007296],[68532.0,0.00125],[68534.0,0.043772],[68553.0,0.043759],[68560.0,0.08525836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100993035,[[68521.0,0.09018944],[68520.0,0.08525836],[68505.0,0.00148],[68504.0,0.04379],[68500.0,0.08525836]],[[68532.0,0.0007296],[68549.0,0.18988],[68550.0,0.08525836],[68552.0,0.18988],[68553.0,0.043759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100993232,[[68525.0,0.00125],[68523.0,0.043778],[68510.0,0.08525836],[68505.0,0.00148],[68504.0,0.04379]],[[68531.0,0.00023],[68540.0,0.08525836],[68544.0,0.17166428],[68549.0,0.18988],[68550.0,0.08993689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100993436,[[68526.0,0.09018944],[68525.0,0.00125],[68523.0,0.043778],[68519.0,0.00125],[68513.0,0.00125]],[[68530.0,0.00148],[68534.0,0.00125],[68540.0,0.08525836],[68544.0,0.17166428],[68549.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100993641,[[68526.0,0.09018944],[68525.0,0.00125],[68523.0,0.043778],[68519.0,0.00125],[68513.0,0.00125]],[[68529.0,0.00148],[68534.0,0.00125],[68540.0,0.08522497],[68544.0,0.17166428],[68549.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100993841,[[68526.0,0.09018944],[68525.0,0.00125],[68523.0,0.043778],[68519.0,0.00125],[68513.0,0.00125]],[[68534.0,0.00125],[68540.0,0.08522497],[68544.0,0.17166428],[68549.0,0.18988],[68628.0,0.00045019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100994146,[[68526.0,0.09018944],[68525.0,0.00125],[68519.0,0.00125],[68513.0,0.00125]],[[68534.0,0.00125],[68540.0,0.08522497],[68544.0,0.17166428],[68549.0,0.18988],[68628.0,0.00045019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100994147,[[68526.0,0.00018944],[68525.0,0.00125],[68519.0,0.00125],[68513.0,0.00125],[68490.0,0.55298601]],[[68533.0,0.00148],[68534.0,0.00125],[68537.0,0.04377],[68540.0,0.08522497],[68544.0,0.17166428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100994347,[[68526.0,0.00018944],[68525.0,0.00125],[68519.0,0.00125],[68513.0,0.00125],[68491.0,0.26099201]],[[68533.0,0.00148],[68534.0,0.00125],[68537.0,0.04377],[68540.0,0.08522497],[68544.0,0.17166428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100994541,[[68526.0,0.00018944],[68525.0,0.00125],[68520.0,0.08522497],[68519.0,0.00125],[68513.0,0.00125]],[[68533.0,0.00148],[68534.0,0.00125],[68537.0,0.04377],[68540.0,0.08522497],[68544.0,0.17166428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100994738,[[68526.0,0.00018944],[68525.0,0.00125],[68520.0,0.08522497],[68519.0,0.00125],[68513.0,0.00125]],[[68540.0,0.08522497],[68544.0,0.17166428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100994739,[[68526.0,0.00018944],[68525.0,0.00125],[68520.0,0.08522497],[68519.0,0.00125],[68513.0,0.00125]],[[68532.0,0.00148],[68540.0,0.08522497],[68544.0,0.17166428],[68560.0,0.08522497],[68565.0,0.95447611]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100994939,[[68526.0,0.00018944],[68525.0,0.045027],[68520.0,0.08522497],[68519.0,0.00125],[68513.0,0.00125]],[[68531.0,0.00023],[68534.0,0.00125],[68539.0,0.043768],[68544.0,0.17166428],[68550.0,0.08522497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100995138,[[68526.0,0.00018944],[68525.0,0.045027],[68520.0,0.08522497],[68519.0,0.00125],[68513.0,0.00125]],[[68534.0,0.00125],[68539.0,0.043768],[68544.0,0.17166428],[68550.0,0.08522497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100995139,[[68526.0,0.00018944],[68525.0,0.045027],[68520.0,0.08522497],[68519.0,0.00125],[68513.0,0.00125]],[[68530.0,0.00148],[68534.0,0.00125],[68539.0,0.043768],[68544.0,0.17166428],[68550.0,0.08522497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100995643,[[68526.0,0.00018944],[68525.0,0.00125],[68523.0,0.043778],[68520.0,0.08522497],[68519.0,0.00125]],[[68530.0,0.00148],[68534.0,0.00125],[68539.0,0.043768],[68544.0,0.17166428],[68550.0,0.08522497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100996145,[[68526.0,0.00018944],[68525.0,0.00125],[68523.0,0.043778],[68520.0,0.08522497],[68519.0,0.00125]],[[68529.0,0.00148],[68534.0,0.00125],[68539.0,0.043768],[68544.0,0.17166428],[68550.0,0.08522497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100996544,[[68526.0,0.00018944],[68525.0,0.00125],[68524.0,0.043777],[68519.0,0.00125],[68510.0,0.08522497]],[[68528.0,0.00148],[68534.0,0.00125],[68539.0,0.043768],[68540.0,0.08522497],[68544.0,0.17166428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100996745,[[68526.0,0.04396544],[68525.0,0.00125],[68519.0,0.00125],[68510.0,0.08522497],[68495.0,0.16795787]],[[68527.0,0.00148],[68534.0,0.00125],[68540.0,0.12899297],[68544.0,0.17166428],[68591.0,0.76104885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100997045,[[68526.0,0.04396544],[68525.0,0.00125],[68519.0,0.00125],[68510.0,0.08522497],[68495.0,0.16795787]],[[68527.0,0.00148],[68534.0,0.00125],[68540.0,0.12899297],[68544.0,0.17166428],[68572.0,0.54360632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100997344,[[68526.0,0.04396544],[68525.0,0.00125],[68520.0,0.08522497],[68519.0,0.00125],[68495.0,0.42894988]],[[68534.0,0.00125],[68540.0,0.08522497],[68544.0,0.17166428],[68563.0,0.43183311],[68571.0,0.54360632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100997536,[[68526.0,0.00018944],[68525.0,0.00125],[68524.0,0.043777],[68519.0,0.00125],[68510.0,0.08522497]],[[68533.0,0.00148],[68534.0,0.00125],[68540.0,0.12899297],[68544.0,0.17166428],[68563.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100997737,[[68526.0,0.00018944],[68525.0,0.045027],[68519.0,0.00125],[68510.0,0.08522497],[68455.0,0.76503478]],[[68533.0,0.00148],[68534.0,0.00125],[68540.0,0.12899297],[68544.0,0.17166428],[68563.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100998037,[[68526.0,0.00018944],[68525.0,0.045027],[68520.0,0.08522497],[68519.0,0.00125],[68511.0,0.043785]],[[68533.0,0.00148],[68534.0,0.00125],[68540.0,0.08522497],[68541.0,0.043767],[68544.0,0.17166428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100998439,[[68526.0,0.00018944],[68525.0,0.045027],[68520.0,0.08522497],[68519.0,0.00125],[68511.0,0.043785]],[[68533.0,0.00148],[68534.0,0.00125],[68540.0,0.12899297],[68544.0,0.17166428],[75314.0,0.0304664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100998752,[[68526.0,0.04396544],[68525.0,0.00125],[68520.0,0.08522497],[68519.0,0.00125],[68511.0,0.043785]],[[68532.0,0.00148],[68534.0,0.00125],[68542.0,0.043767],[68544.0,0.17166428],[68550.0,0.08522497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100998950,[[68527.0,0.09018944],[68525.0,0.00125],[68520.0,0.08522497],[68519.0,0.00125],[68511.0,0.043785]],[[68533.0,0.00148],[68534.0,0.00023],[68550.0,0.08522497],[68562.0,0.09015463],[68567.0,0.043751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100999138,[[68529.0,0.09018944],[68528.0,0.043775],[68525.0,0.00125],[68520.0,0.08522497],[68519.0,0.00125]],[[68543.0,0.043766],[68550.0,0.08522497],[68553.0,0.08993689],[68562.0,0.09015463],[68567.0,0.043751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100999339,[[68529.0,0.09018944],[68528.0,0.043775],[68525.0,0.00125],[68520.0,0.08522497],[68519.0,0.00125]],[[68542.0,0.00023],[68543.0,0.043766],[68545.0,0.00125],[68550.0,0.08522497],[68553.0,0.08993689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100999538,[[68529.0,0.09018944],[68526.0,0.043776],[68525.0,0.00125],[68520.0,0.08522497],[68519.0,0.00125]],[[68542.0,0.043996],[68545.0,0.00125],[68550.0,0.08522497],[68553.0,0.08993689],[68579.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100999738,[[68529.0,0.09018944],[68526.0,0.043776],[68525.0,0.00125],[68520.0,0.08522497],[68519.0,0.00125]],[[68541.0,0.00148],[68542.0,0.043766],[68545.0,0.00125],[68549.0,0.35876257],[68550.0,0.08522497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100999937,[[68529.0,0.09018944],[68527.0,0.043775],[68525.0,0.00125],[68520.0,0.08522497],[68519.0,0.00125]],[[68541.0,0.00148],[68542.0,0.043766],[68545.0,0.00125],[68549.0,0.35876257],[68550.0,0.08522497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101001048,[[68525.0,0.00125],[68519.0,0.00125],[68496.0,0.043795],[68480.0,0.43702031],[68450.0,0.00125]],[[68540.0,0.08522497],[68541.0,0.00148],[68545.0,0.00125],[68549.0,0.18988],[68553.0,0.043759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101001250,[[68511.0,0.09018944],[68500.0,0.00125],[68492.0,0.26099201],[68491.0,0.043799],[68490.0,0.08522497]],[[68532.0,0.08993689],[68533.0,0.043772],[68535.0,0.08522497],[68539.0,0.043768],[68540.0,0.08522497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101001543,[[68508.0,0.043788],[68506.0,0.09018944],[68500.0,0.00125],[68496.0,0.00148],[68491.0,0.043799]],[[68533.0,0.043772],[68539.0,0.043768],[68540.0,0.08522497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101001544,[[68508.0,0.043788],[68506.0,0.09018944],[68500.0,0.00125],[68496.0,0.00148],[68491.0,0.043799]],[[68523.0,0.12900397],[68527.0,0.08993689],[68531.0,0.00523],[68533.0,0.043772],[68539.0,0.043768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101001744,[[68506.0,0.13397844],[68500.0,0.00125],[68496.0,0.00148],[68491.0,0.043799],[68482.0,0.2182035]],[[68522.0,0.045259],[68523.0,0.08522497],[68527.0,0.08993689],[68531.0,0.00523],[68533.0,0.043772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101001745,[[68506.0,0.13397844],[68500.0,0.00125],[68496.0,0.00148],[68491.0,0.043799],[68482.0,0.2182035]],[[68522.0,0.045259],[68523.0,0.08522497],[68527.0,0.08993689],[68531.0,0.00375],[68533.0,0.043772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101001946,[[68506.0,0.13397844],[68500.0,0.00125],[68491.0,0.043799],[68482.0,0.2182035],[68480.0,0.08522497]],[[68522.0,0.00148],[68523.0,0.08522497],[68527.0,0.08993689],[68531.0,0.00375],[68533.0,0.043772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101002141,[[68500.0,0.00125],[68482.0,0.045054],[68480.0,0.08522497],[68476.0,0.043808],[68475.0,0.32948936]],[[68522.0,0.00148],[68523.0,0.08522497],[68531.0,0.00375],[68533.0,0.043772],[68540.0,0.20222497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101002346,[[68500.0,0.00125],[68498.0,0.09018944],[68482.0,0.00125],[68480.0,0.08522497],[68476.0,0.043808]],[[68514.0,0.043785],[68517.0,0.17516186],[68520.0,0.08522497],[68521.0,0.20464335],[68522.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101002554,[[68500.0,0.00125],[68498.0,0.13398344],[68485.0,0.00148],[68482.0,0.00125],[68480.0,0.08522497]],[[68510.0,0.08522497],[68513.0,0.00148],[68514.0,0.043785],[68517.0,0.08993689],[68520.0,0.08522497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101002841,[[68500.0,0.00125],[68490.0,0.08522497],[68485.0,0.00148],[68482.0,0.00125],[68480.0,0.08522497]],[[68513.0,0.00148],[68520.0,0.08522497],[68540.0,0.08522497],[68573.0,0.65232759],[68579.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101003042,[[68503.0,0.043791],[68500.0,0.08647497],[68485.0,0.00148],[68484.0,0.043803],[68482.0,0.00125]],[[68512.0,0.00148],[68520.0,0.12900497],[68522.0,0.001],[68530.0,0.08993689],[68540.0,0.08522497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101003250,[[68501.0,0.09018944],[68500.0,0.08647497],[68492.0,0.00148],[68484.0,0.043803],[68482.0,0.00125]],[[68511.0,0.00148],[68522.0,0.001],[68523.0,0.043778],[68530.0,0.17516186],[68539.0,0.043768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101003441,[[68507.0,0.043788],[68500.0,0.00125],[68492.0,0.00148],[68490.0,0.08522497],[68484.0,0.043803]],[[68510.0,0.00148],[68520.0,0.08522497],[68522.0,0.001],[68530.0,0.08993689],[68539.0,0.043768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101003639,[[68503.0,0.043791],[68500.0,0.00125],[68484.0,0.043803],[68480.0,0.09592867],[68460.0,0.53794898]],[[68509.0,0.00148],[68529.0,0.17361244],[68539.0,0.043768],[68540.0,0.09592867],[68543.0,0.03638956]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101003845,[[68504.0,0.09018944],[68503.0,0.043791],[68500.0,0.00125],[68484.0,0.043803],[68480.0,0.09592867]],[[68508.0,0.00148],[68514.0,0.00148],[68521.0,0.04378],[68529.0,0.17361244],[68539.0,0.043768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101003846,[[68504.0,0.09018944],[68503.0,0.043791],[68500.0,0.00125],[68484.0,0.043803],[68480.0,0.09592867]],[[68508.0,0.00148],[68514.0,0.00148],[68521.0,0.04378],[68525.0,0.08993689],[68529.0,0.17361244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101004146,[[68504.0,0.09018944],[68500.0,0.00125],[68491.0,0.00148],[68484.0,0.043803],[68481.0,0.00073013]],[[68507.0,0.00148],[68525.0,0.08993689],[68529.0,0.17361244],[68530.0,0.09592867],[68539.0,0.160768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101004540,[[68504.0,0.09018944],[68500.0,0.00125],[68491.0,0.00148],[68484.0,0.043803],[68481.0,0.00073013]],[[68525.0,0.08993689],[68529.0,0.17361244],[68539.0,0.160768],[68540.0,0.09592867],[68554.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101004744,[[68505.0,0.09018944],[68504.0,0.04379],[68500.0,0.00125],[68491.0,0.00148],[68484.0,0.043803]],[[68521.0,0.04378],[68523.0,0.20401582],[68525.0,0.08993689],[68529.0,0.17361244],[68539.0,0.160768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101005050,[[68507.0,0.09018944],[68506.0,0.043789],[68500.0,0.00125],[68491.0,0.00148],[68484.0,0.043803]],[[68520.0,0.00148],[68522.0,0.043779],[68529.0,0.26354933],[68539.0,0.043768],[68546.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101005251,[[68500.0,0.00125],[68498.0,0.043794],[68497.0,0.09018944],[68484.0,0.043803],[68470.0,0.09592867]],[[68520.0,0.00148],[68529.0,0.26354933],[68539.0,0.043768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101005252,[[68500.0,0.00125],[68498.0,0.043794],[68497.0,0.09018944],[68484.0,0.043803],[68470.0,0.09592867]],[[68519.0,0.08993689],[68520.0,0.00148],[68529.0,0.17361244],[68530.0,0.09592867],[68539.0,0.043768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101005546,[[68500.0,0.00125],[68498.0,0.043794],[68497.0,0.09018944],[68484.0,0.043803],[68470.0,0.09592867]],[[68514.0,0.043784],[68519.0,0.08993689],[68520.0,0.09740867],[68529.0,0.17361244],[68539.0,0.043768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101005753,[[68500.0,0.00125],[68498.0,0.043794],[68497.0,0.09018944],[68488.0,0.00273],[68484.0,0.043803]],[[68513.0,0.00148],[68516.0,0.043783],[68519.0,0.08993689],[68520.0,0.09592867],[68527.0,0.1656929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101005944,[[68500.0,0.00125],[68499.0,0.043793],[68497.0,0.09018944],[68488.0,0.00273],[68484.0,0.043803]],[[68513.0,0.00148],[68516.0,0.043783],[68519.0,0.08993689],[68520.0,0.09592867],[68521.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101006149,[[68500.0,0.00125],[68499.0,0.043793],[68488.0,0.00273],[68484.0,0.043803]],[[68513.0,0.00148],[68516.0,0.043783],[68519.0,0.08993689],[68520.0,0.09592867],[68521.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101006150,[[68500.0,0.09143944],[68499.0,0.043793],[68488.0,0.00273],[68484.0,0.043803],[68340.0,11.0223827]],[[68513.0,0.00148],[68516.0,0.043783],[68519.0,0.08993689],[68520.0,0.09592867],[68521.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101006356,[[68500.0,0.13523244],[68488.0,0.00273],[68484.0,0.043803],[68468.0,0.32823936],[68445.0,0.54645341]],[[68513.0,0.00148],[68518.0,0.043782],[68521.0,0.001],[68523.0,0.08993689],[68530.0,0.09592867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101006550,[[68501.0,0.09018944],[68500.0,0.045043],[68488.0,0.00273],[68484.0,0.043803],[68467.0,0.32823936]],[[68513.0,0.00148],[68518.0,0.043782],[68521.0,0.001],[68523.0,0.08993689],[68530.0,0.09592867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101006850,[[68501.0,0.09018944],[68500.0,0.045043],[68488.0,0.00273],[68484.0,0.043803],[68467.0,0.32823936]],[[68513.0,0.00148],[68514.0,0.001],[68518.0,0.043782],[68523.0,0.08993689],[68530.0,0.09592867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101007151,[[68501.0,0.09018944],[68500.0,0.045043],[68488.0,0.00273],[68484.0,0.043803],[68468.0,0.32823936]],[[68513.0,0.00148],[68514.0,0.001],[68517.0,0.043782],[68523.0,0.08993689],[68530.0,0.09592867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101007649,[[68501.0,0.09018944],[68500.0,0.045043],[68488.0,0.00273],[68484.0,0.043803],[68467.0,0.32823936]],[[68513.0,0.00148],[68514.0,0.001],[68517.0,0.043782],[68523.0,0.08993689],[68530.0,0.09592867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101007846,[[68501.0,0.09018944],[68500.0,0.00125],[68488.0,0.00273],[68484.0,0.043803],[68467.0,0.32823936]],[[68513.0,0.00148],[68514.0,0.001],[68523.0,0.08993689],[68529.0,0.21738744],[68530.0,0.09592867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101008152,[[68501.0,0.09018944],[68500.0,0.00125],[68488.0,0.00273],[68484.0,0.043803],[68470.0,0.42416803]],[[68513.0,0.00148],[68516.0,0.043783],[68519.0,0.08993689],[68529.0,0.21738744],[68530.0,0.09592867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101008949,[[68501.0,0.09018944],[68500.0,0.00125],[68488.0,0.00273],[68484.0,0.043803],[68472.0,0.32823936]],[[68513.0,0.00148],[68516.0,0.043783],[68519.0,0.08993689],[68529.0,0.21738744],[68530.0,0.09592867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101009151,[[68501.0,0.09018944],[68500.0,0.00125],[68488.0,0.00273],[68484.0,0.043803]],[[68513.0,0.00148],[68529.0,0.21738744],[68530.0,0.09592867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101009152,[[68501.0,0.09018944],[68500.0,0.00125],[68488.0,0.00273],[68484.0,0.043803],[68476.0,0.37204736]],[[68513.0,0.00148],[68518.0,0.043782],[68523.0,0.08993689],[68529.0,0.21738744],[68530.0,0.09592867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101009351,[[68501.0,0.09018944],[68500.0,0.00125],[68488.0,0.00273],[68484.0,0.043803],[68480.0,0.09592867]],[[68513.0,0.00148],[68518.0,0.043782],[68523.0,0.08993689],[68529.0,0.21738744],[68530.0,0.09592867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101009552,[[68501.0,0.043792],[68500.0,0.00125],[68488.0,0.00273],[68484.0,0.043803],[68480.0,0.09592867]],[[68513.0,0.00148],[68517.0,0.043782],[68523.0,0.08993689],[68529.0,0.21738744],[68530.0,0.09592867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101009852,[[68502.0,0.09018944],[68500.0,0.00125],[68499.0,0.043793],[68488.0,0.00273],[68484.0,0.043803]],[[68513.0,0.00148],[68516.0,0.043783],[68523.0,0.08993689],[68529.0,0.21738744],[68530.0,0.09592867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101010240,[[68502.0,0.09018944],[68500.0,0.00125],[68499.0,0.043793],[68488.0,0.00273],[68484.0,0.043803]],[[68513.0,0.00148],[68515.0,0.043784],[68523.0,0.08993689],[68529.0,0.21738744],[68530.0,0.09592867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101010455,[[68502.0,0.09018944],[68500.0,0.00125],[68488.0,0.00273],[68484.0,0.043803],[60706.0,0.04441461]],[[68513.0,0.00148],[68523.0,0.08993689],[68529.0,0.21738744],[68530.0,0.09592867],[75125.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101010752,[[68502.0,0.09018944],[68501.0,0.043792],[68500.0,0.00125],[68488.0,0.00273],[68484.0,0.043803]],[[68513.0,0.00148],[68517.0,0.043782],[68526.0,0.08993689],[68529.0,0.21738744],[68530.0,0.09592867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101013156,[[68502.0,0.09018944],[68501.0,0.043792],[68500.0,0.00125],[68488.0,0.00273],[68484.0,0.043803]],[[68512.0,0.20285908],[68513.0,0.00148],[68517.0,0.043782],[68526.0,0.08993689],[68529.0,0.21738744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101013354,[[68502.0,0.09018944],[68501.0,0.043792],[68500.0,0.00125],[68488.0,0.00273],[68484.0,0.043803]],[[68513.0,0.00148],[68517.0,0.043782],[68526.0,0.08993689],[68529.0,0.21738744],[75052.0,0.0241858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101013550,[[68502.0,0.09018944],[68501.0,0.043792],[68500.0,0.00125],[68488.0,0.00273],[68484.0,0.043803]],[[68512.0,0.20285908],[68513.0,0.00148],[68517.0,0.043782],[68526.0,0.08993689],[68529.0,0.21738744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101013857,[[68502.0,0.09018944],[68501.0,0.043792],[68500.0,0.00125],[68488.0,0.00273],[68484.0,0.043803]],[[68513.0,0.00148],[68517.0,0.043782],[68526.0,0.08993689],[68529.0,0.21738744],[75125.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101014055,[[68502.0,0.09018944],[68500.0,0.00125],[68499.0,0.043793],[68488.0,0.00125],[68484.0,0.043803]],[[68512.0,0.20285967],[68513.0,0.00148],[68517.0,0.043782],[68526.0,0.08993689],[68529.0,0.21738744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101014256,[[68502.0,0.09018944],[68500.0,0.045043],[68488.0,0.00273],[68484.0,0.043803],[68478.0,0.32823936]],[[68513.0,0.00148],[68517.0,0.043782],[68526.0,0.08993689],[68529.0,0.21738744],[68553.0,0.21458621]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101014554,[[68502.0,0.09018944],[68500.0,0.045043],[68488.0,0.00273],[68484.0,0.043803],[68478.0,0.32823936]],[[68513.0,0.00148],[68526.0,0.08993689],[68529.0,0.21738744],[68553.0,0.21458621]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101014555,[[68502.0,0.09018944],[68500.0,0.00125],[68488.0,0.00273],[68484.0,0.043803],[68478.0,0.32823936]],[[68512.0,0.20288592],[68513.0,0.00148],[68526.0,0.08993689],[68529.0,0.17361244],[68543.0,0.08015556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101014757,[[68502.0,0.09018944],[68500.0,0.00125],[68488.0,0.00273],[68484.0,0.043803],[68478.0,0.32823936]],[[68513.0,0.00148],[68526.0,0.08993689],[68529.0,0.17361244],[68543.0,0.08015556],[75125.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101014955,[[68502.0,0.09018944],[68500.0,0.045043],[68488.0,0.00273],[68484.0,0.043803],[68478.0,0.32823936]],[[68512.0,0.20288607],[68513.0,0.00148],[68517.0,0.043782],[68526.0,0.08993689],[68529.0,0.17361244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101015250,[[68500.0,0.00125],[68496.0,0.08201809],[68488.0,0.00125],[68484.0,0.043803],[68477.0,0.32823936]],[[68511.0,0.2029038],[68513.0,0.045265],[68517.0,0.08155412],[68529.0,0.17361244],[68531.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101015454,[[68500.0,0.00125],[68496.0,0.08201809],[68495.0,0.043796],[68488.0,0.00125],[68474.0,0.32823936]],[[68511.0,0.2029038],[68513.0,0.045265],[68517.0,0.08155412],[68529.0,0.17361244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101015455,[[68500.0,0.00125],[68496.0,0.08201809],[68495.0,0.043796],[68488.0,0.00125],[68474.0,0.32823936]],[[68511.0,0.043786],[68513.0,0.00148],[68517.0,0.08155412],[68520.0,0.09592867],[68529.0,0.17361244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101015755,[[68500.0,0.00125],[68497.0,0.043795],[68496.0,0.08201809],[68488.0,0.00125],[68483.0,0.00148]],[[68513.0,0.045265],[68517.0,0.08155412],[68520.0,0.09592867],[68529.0,0.17361244],[68534.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101015953,[[68500.0,0.00125],[68497.0,0.043795],[68488.0,0.00125],[68483.0,0.00148],[68446.0,0.1462]],[[68513.0,0.045265],[68520.0,0.09592867],[68529.0,0.17361244],[68534.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101015954,[[68500.0,0.00125],[68497.0,0.043795],[68488.0,0.00125],[68483.0,0.00148],[68446.0,0.1462]],[[68513.0,0.00148],[68515.0,0.043784],[68520.0,0.09592867],[68522.0,0.08155412],[68529.0,0.17361244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101016154,[[68500.0,0.08326809],[68497.0,0.043795],[68488.0,0.00125],[68483.0,0.00148],[68474.0,0.32823936]],[[68512.0,0.20290112],[68513.0,0.00148],[68515.0,0.043784],[68522.0,0.08155412],[68529.0,0.17361244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101016353,[[68500.0,0.08326809],[68497.0,0.043795],[68488.0,0.00125],[68483.0,0.00148],[68474.0,0.32823936]],[[68513.0,0.00148],[68515.0,0.043784],[68522.0,0.08155412],[68529.0,0.17361244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101016354,[[68500.0,0.08326809],[68497.0,0.043795],[68488.0,0.00125],[68483.0,0.00148],[68474.0,0.32823936]],[[68511.0,0.20290112],[68513.0,0.00148],[68514.0,0.043784],[68529.0,0.17361244],[75183.0,0.0273261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101016557,[[68500.0,0.00125],[68496.0,0.08201809],[68495.0,0.043796],[68488.0,0.00125],[68483.0,0.00148]],[[68513.0,0.00148],[68519.0,0.08155412],[75183.0,0.0273261],[75200.0,1.0],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101016852,[[68500.0,0.00125],[68496.0,0.08201809],[68495.0,0.043796],[68488.0,0.00125],[68483.0,0.00148]],[[68510.0,0.20292006],[68513.0,0.00148],[68519.0,0.08155412],[68542.0,0.54360632],[68543.0,0.03638956]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101017153,[[68500.0,0.00125],[68496.0,0.08201809],[68488.0,0.00125],[68483.0,0.00148],[68474.0,0.32823936]],[[68513.0,0.00148],[68514.0,0.043784],[68519.0,0.08155412],[68537.0,0.117],[68542.0,0.54360632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101017349,[[68500.0,0.00125],[68496.0,0.08201809],[68488.0,0.00125],[68483.0,0.00148],[68474.0,0.32823936]],[[68512.0,0.20293809],[68513.0,0.00148],[68514.0,0.043784],[68519.0,0.08155412],[68537.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101017548,[[68500.0,0.00125],[68499.0,0.08201809],[68488.0,0.00125],[68483.0,0.00148],[68474.0,0.32823936]],[[68511.0,0.20393809],[68513.0,0.00148],[68514.0,0.043784],[68519.0,0.08155412],[68537.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101017749,[[68501.0,0.08201809],[68500.0,0.00125],[68498.0,0.043794],[68488.0,0.00125],[68483.0,0.00148]],[[68510.0,0.20293809],[68511.0,0.001],[68513.0,0.00148],[68516.0,0.043783],[68522.0,0.08155412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101017955,[[68501.0,0.08201809],[68500.0,0.00125],[68498.0,0.043794],[68488.0,0.00125],[68483.0,0.00148]],[[68511.0,0.001],[68513.0,0.00148],[68516.0,0.043783],[68522.0,0.08155412],[75052.0,0.0241858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101018157,[[68501.0,0.08201809],[68500.0,0.00125],[68498.0,0.043794],[68488.0,0.00125],[68483.0,0.00148]],[[68510.0,0.2029389],[68513.0,0.00248],[68515.0,0.043784],[68522.0,0.08155412],[68636.0,1.736556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101018355,[[68501.0,0.08201809],[68500.0,0.00125],[68498.0,0.043794],[68488.0,0.00125],[68483.0,0.00148]],[[68513.0,0.00248],[68515.0,0.043784],[68522.0,0.08155412],[68636.0,1.736556],[75125.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101018556,[[68501.0,0.08128782],[68500.0,0.00125],[68498.0,0.043794],[68488.0,0.00125],[68483.0,0.00148]],[[68512.0,0.2029561],[68513.0,0.00248],[68515.0,0.043784],[68522.0,0.08155412],[68636.0,1.736556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101018757,[[68501.0,0.08128782],[68500.0,0.00125],[68498.0,0.043794],[68488.0,0.00125],[68483.0,0.00148]],[[68511.0,0.2029561],[68513.0,0.00248],[68515.0,0.043784],[68522.0,0.08155412],[68558.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101018947,[[68501.0,0.08128782],[68500.0,0.00125],[68498.0,0.043794],[68488.0,0.00125],[68483.0,0.00148]],[[68510.0,0.2029561],[68513.0,0.00148],[68515.0,0.043784],[68522.0,0.08155412],[68558.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101019148,[[68501.0,0.08128782],[68500.0,0.00125],[68498.0,0.043794],[68488.0,0.00125],[68449.0,0.6558971]],[[68513.0,0.00148],[68515.0,0.043784],[68522.0,0.08155412],[68558.0,0.2],[68761.0,2.17069501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101019349,[[68501.0,0.08128782],[68500.0,0.00125],[68498.0,0.043794],[68488.0,0.00125],[68486.0,0.00148]],[[68512.0,0.20297886],[68513.0,0.00148],[68515.0,0.043784],[68522.0,0.08155412],[68558.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101019648,[[68501.0,0.08201809],[68500.0,0.00125],[68493.0,0.043797],[68490.0,0.13972767],[68488.0,0.00125]],[[68511.0,0.00148],[68525.0,0.043777]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101019649,[[68501.0,0.08201809],[68500.0,0.00125],[68493.0,0.043797],[68490.0,0.13972767],[68488.0,0.00125]],[[68511.0,0.00148],[68525.0,0.043777],[68535.0,0.08155412],[68540.0,0.52776178],[68546.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101019844,[[68501.0,0.08201809],[68500.0,0.00125],[68493.0,0.045277],[68490.0,0.13972767],[68488.0,0.00125]],[[68510.0,0.00148],[68525.0,0.043777],[68535.0,0.08155412],[68540.0,0.09592867],[68541.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101020048,[[68507.0,0.08201809],[68506.0,0.043789],[68500.0,0.00125],[68493.0,0.045277],[68490.0,0.13972767]],[[68540.0,0.09592867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101020049,[[68507.0,0.08201809],[68506.0,0.043789],[68500.0,0.00125],[68493.0,0.045277],[68490.0,0.13972767]],[[68524.0,0.050028],[68531.0,0.08155412],[68540.0,0.09592867],[68542.0,0.43183311],[68544.0,0.03705642]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101020253,[[68507.0,0.08201809],[68506.0,0.043789],[68500.0,0.00125],[68493.0,0.045277],[68490.0,0.13972767]],[[68523.0,0.00148],[68524.0,0.050028],[68531.0,0.08155412],[68540.0,0.09592867],[68542.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101020459,[[68507.0,0.08201809],[68506.0,0.043789],[68500.0,0.00125],[68493.0,0.045277],[68490.0,0.043799]],[[68523.0,0.00148],[68524.0,0.050028],[68531.0,0.08155412],[68539.0,0.043768],[68540.0,0.09592867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101020656,[[68507.0,0.08201809],[68506.0,0.043789],[68500.0,0.00125],[68493.0,0.045277],[68490.0,0.043799]],[[68523.0,0.045258],[68524.0,0.00625],[68531.0,0.08155412],[68539.0,0.043768],[68540.0,0.09592867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101020857,[[68507.0,0.08201809],[68504.0,0.04379],[68500.0,0.00125],[68493.0,0.045277],[68490.0,0.043799]],[[68521.0,0.04378],[68523.0,0.00148],[68524.0,0.00625],[68527.0,0.08155412],[68539.0,0.043768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101021059,[[68507.0,0.08201809],[68505.0,0.04379],[68500.0,0.00125],[68493.0,0.045277],[68490.0,0.043799]],[[68523.0,0.045258],[68524.0,0.00625],[68527.0,0.08155412],[68539.0,0.043768],[75305.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101021265,[[68507.0,0.08201809],[68505.0,0.04379],[68500.0,0.00125],[68493.0,0.045277],[68490.0,0.043799]],[[68516.0,0.00444],[68523.0,0.045258],[68524.0,0.00725],[68527.0,0.08155412],[68539.0,0.043768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101021463,[[68507.0,0.08201809],[68506.0,0.043789],[68500.0,0.00125],[68493.0,0.045277],[68490.0,0.043799]],[[68515.0,0.00148],[68516.0,0.00444],[68523.0,0.043778],[68524.0,0.00725],[68527.0,0.08155412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101021862,[[68507.0,0.08201809],[68504.0,0.04379],[68500.0,0.00125],[68493.0,0.045277],[68490.0,0.043799]],[[68515.0,0.00148],[68516.0,0.00444],[68521.0,0.04378],[68524.0,0.00625],[68527.0,0.08155412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101022056,[[68507.0,0.08201809],[68504.0,0.04379],[68500.0,0.00125],[68493.0,0.045277],[68490.0,0.043799]],[[68515.0,0.00148],[68516.0,0.00444],[68521.0,0.04478],[68524.0,0.00625],[68527.0,0.08155412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101022263,[[68507.0,0.08201809],[68505.0,0.043789],[68500.0,0.00125],[68493.0,0.045277],[68490.0,0.043799]],[[68515.0,0.00148],[68516.0,0.00444],[68521.0,0.001],[68523.0,0.043779],[68524.0,0.00625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101022961,[[68507.0,0.08201809],[68506.0,0.043789],[68500.0,0.00125],[68493.0,0.045277],[68490.0,0.043799]],[[68515.0,0.00148],[68516.0,0.00444],[68521.0,0.001],[68523.0,0.043779],[68524.0,0.00625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101023461,[[68507.0,0.08201809],[68505.0,0.04379],[68500.0,0.00125],[68493.0,0.045277],[68490.0,0.043799]],[[68515.0,0.00148],[68516.0,0.00444],[68522.0,0.043779],[68524.0,0.00625],[68558.0,0.65232759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101023663,[[68507.0,0.08201809],[68506.0,0.043789],[68500.0,0.08652009],[68493.0,0.045277],[68490.0,0.043799]],[[68515.0,0.00148],[68516.0,0.00444],[68524.0,0.050028],[68530.0,0.08527009],[68540.0,0.08527009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101023860,[[68507.0,0.043788],[68500.0,0.08652009],[68493.0,0.045277],[68490.0,0.043799],[68476.0,0.3280295]],[[68514.0,0.00148],[68516.0,0.00444],[68524.0,0.00625],[68525.0,0.043777],[68530.0,0.08527009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101024063,[[68508.0,0.08201809],[68507.0,0.043788],[68500.0,0.08652009],[68493.0,0.045277],[68490.0,0.043799]],[[68513.0,0.00148],[68524.0,0.00625],[68525.0,0.043777],[68530.0,0.08527009],[68727.0,3.16179501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101024263,[[68508.0,0.08201809],[68507.0,0.043788],[68500.0,0.08652009],[68493.0,0.045277],[68490.0,0.043799]],[[68524.0,0.00625],[68525.0,0.043777],[68530.0,0.08527009],[68727.0,3.16179501],[75314.0,0.0304664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101024465,[[68508.0,0.08201809],[68507.0,0.043788],[68500.0,0.08652009],[68493.0,0.045277],[68490.0,0.043799]],[[68523.0,0.00148],[68524.0,0.00625],[68525.0,0.043777],[68530.0,0.08527009],[68727.0,3.16179501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101024663,[[68508.0,0.08201809],[68507.0,0.043788],[68500.0,0.08652009],[68493.0,0.045277],[68490.0,0.043799]],[[68516.0,0.00444],[68523.0,0.00148],[68524.0,0.00625],[68525.0,0.043777],[68530.0,0.08527009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101024963,[[68508.0,0.08201809],[68505.0,0.043789],[68500.0,0.08652009],[68493.0,0.045277],[68490.0,0.043799]],[[68515.0,0.00148],[68523.0,0.043779],[68524.0,0.00625],[68530.0,0.08527009],[68559.0,0.86930146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101025165,[[68508.0,0.08201809],[68505.0,0.043789],[68500.0,0.08652009],[68493.0,0.045277],[68490.0,0.043799]],[[68514.0,0.00148],[68523.0,0.043779],[68524.0,0.00625],[68527.0,0.08155412],[68530.0,0.08527009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101025365,[[68508.0,0.08201809],[68505.0,0.043789],[68500.0,0.08652009],[68493.0,0.045277],[68490.0,0.043799]],[[68523.0,0.043779],[68524.0,0.00625],[68530.0,0.08527009],[68558.0,0.65232759],[68559.0,0.21697387]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101025567,[[68500.0,0.08652009],[68493.0,0.045277],[68490.0,0.043799]],[[68523.0,0.043779],[68524.0,0.00625],[68530.0,0.08527009],[68558.0,0.65232759],[68559.0,0.21697387]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101025568,[[68511.0,0.08201809],[68510.0,0.08527009],[68500.0,0.08652009],[68499.0,0.00148],[68493.0,0.30556218]],[[68522.0,0.00148],[68524.0,0.00625],[68542.0,0.51338723],[68547.0,0.33870897],[68549.0,0.54360632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101025861,[[68511.0,0.08201809],[68510.0,0.08527009],[68501.0,0.043792],[68500.0,0.08652009],[68499.0,0.00148]],[[68539.0,0.08155412],[68543.0,0.43183311],[68547.0,0.33870897],[68549.0,0.54360632],[68552.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101026065,[[68510.0,0.08527009],[68501.0,0.043792],[68500.0,0.08652009],[68499.0,0.00148],[68498.0,0.26176518]],[[68537.0,0.04377],[68538.0,0.00023],[68544.0,0.08155412],[68545.0,0.43183311],[68547.0,0.29494597]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101026257,[[68521.0,0.08201809],[68520.0,0.08527009],[68506.0,0.00148],[68501.0,0.043792],[68500.0,0.34828527]],[[68538.0,0.00023],[68541.0,0.16245373],[68544.0,0.08155412],[68547.0,0.29494597],[68549.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101026459,[[68521.0,0.08201809],[68520.0,0.12905009],[68506.0,0.00148],[68501.0,0.043792],[68500.0,0.34828527]],[[68538.0,0.043999],[68541.0,0.16245373],[68544.0,0.08155412],[68547.0,0.29494597],[68549.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101026660,[[68518.0,0.043781],[68510.0,0.08527009],[68506.0,0.00148],[68501.0,0.30555718],[68500.0,0.08652009]],[[68538.0,0.043999],[68541.0,0.16245373],[68544.0,0.08155412],[68547.0,0.29494597]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101026661,[[68518.0,0.043781],[68510.0,0.08527009],[68506.0,0.00148],[68501.0,0.30555718],[68500.0,0.08652009]],[[68538.0,0.043999],[68541.0,0.16245373],[68544.0,0.08155412],[68547.0,0.29494597],[68550.0,0.62167311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101026860,[[68510.0,0.08527009],[68508.0,0.043787],[68506.0,0.00148],[68501.0,0.30555718],[68500.0,0.08652009]],[[68538.0,0.00023],[68541.0,0.00125],[68544.0,0.08155412],[68547.0,0.29494597],[68550.0,0.62167311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101027166,[[68520.0,0.08527009],[68515.0,0.043783],[68508.0,0.043787],[68506.0,0.00148],[68500.0,0.34828527]],[[68537.0,0.00148],[68541.0,0.00125],[68547.0,0.233603],[68550.0,0.27511009],[68553.0,0.08155412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101027466,[[68527.0,0.043775],[68520.0,0.08527009],[68515.0,0.043783],[68512.0,0.00148],[68508.0,0.043787]],[[68536.0,0.00148],[68541.0,0.00125],[68547.0,0.18984],[68550.0,0.27511009],[68553.0,0.08155412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101027656,[[68528.0,0.08582644],[68527.0,0.043775],[68515.0,0.043783],[68512.0,0.00148],[68510.0,0.09586237]],[[68536.0,0.00148],[68541.0,0.00125],[68547.0,0.233603],[68550.0,0.18984],[68553.0,0.08155412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101027857,[[68516.0,0.08582644],[68515.0,0.043783],[68512.0,0.00148],[68510.0,0.09586237],[68504.0,0.26176518]],[[68541.0,0.00125],[68547.0,0.18984],[68550.0,0.233602],[68553.0,0.08155412],[68572.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101028162,[[68519.0,0.08582644],[68518.0,0.043781],[68512.0,0.00148],[68510.0,0.09586237],[68508.0,0.30555218]],[[68541.0,0.00125],[68547.0,0.18984],[68550.0,0.18984],[68551.0,0.043761],[68567.0,0.19637937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101028361,[[68519.0,0.19491836],[68518.0,0.043781],[68512.0,0.00148],[68510.0,0.09586237],[68508.0,0.30555218]],[[68540.0,0.00023],[68541.0,0.00125],[68547.0,0.18984],[68550.0,0.233601],[68558.0,0.08897614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101028562,[[68520.0,0.08582644],[68519.0,0.10909192],[68518.0,0.043781],[68512.0,0.00148],[68510.0,0.09586237]],[[68540.0,0.00023],[68541.0,0.00125],[68547.0,0.18984],[68550.0,0.233601],[68558.0,0.08897614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101028767,[[68535.0,0.08582644],[68534.0,0.043771],[68519.0,0.11057192],[68518.0,0.043781],[68510.0,0.09586237]],[[68539.0,0.00148],[68541.0,0.00125],[68547.0,0.18984],[68550.0,0.18984],[68558.0,0.08897614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101029067,[[68519.0,0.11057192],[68518.0,0.043781]],[[68539.0,0.00148],[68541.0,0.00125],[68547.0,0.18984],[68550.0,0.18984],[68558.0,0.08897614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101029068,[[68532.0,0.00125],[68527.0,0.043775],[68526.0,0.00148],[68520.0,0.24178705],[68519.0,0.10909192]],[[68559.0,0.043756],[68570.0,0.18984],[68572.0,0.18984],[68578.0,0.03682302],[68579.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101029267,[[68541.0,0.08582644],[68538.0,0.043768],[68532.0,0.00125],[68527.0,0.045255],[68520.0,0.24178705]],[[68558.0,0.00148],[68567.0,0.00125],[68570.0,0.18984],[68572.0,0.18984],[68578.0,0.48469854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101029467,[[68541.0,0.08582644],[68538.0,0.043768],[68532.0,0.00125],[68527.0,0.045255],[68526.0,0.00125]],[[68557.0,0.00148],[68563.0,0.08897614],[68567.0,0.00125],[68570.0,0.18984],[68572.0,0.18984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101029671,[[68541.0,0.08582644],[68539.0,0.043768],[68532.0,0.00125],[68527.0,0.045255],[68526.0,0.00125]],[[68556.0,0.00148],[68558.0,0.043756],[68561.0,0.08897614],[68567.0,0.00125],[68570.0,0.18984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101029969,[[68541.0,0.08582644],[68539.0,0.043768],[68532.0,0.00125],[68527.0,0.045255],[68526.0,0.00125]],[[68555.0,0.00148],[68558.0,0.043756],[68561.0,0.08897614],[68567.0,0.00125],[68570.0,0.28570237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101030364,[[68541.0,0.08582644],[68539.0,0.043768],[68532.0,0.00125],[68527.0,0.045255],[68526.0,0.00125]],[[68555.0,0.00148],[68558.0,0.043756],[68561.0,0.08897614],[68567.0,0.16432824],[68570.0,0.28570237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101030570,[[68541.0,0.08582644],[68540.0,0.043767],[68532.0,0.00125],[68527.0,0.045255],[68526.0,0.00125]],[[68555.0,0.00148],[68558.0,0.043756],[68566.0,0.08897614],[68567.0,0.16432824],[68570.0,0.28570237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101031161,[[68542.0,0.043766],[68532.0,0.00125],[68527.0,0.045255],[68526.0,0.00125],[68514.0,0.42925456]],[[68555.0,0.00248],[68560.0,0.043755],[68567.0,0.16432824],[68568.0,0.08897614],[68570.0,0.18984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101031461,[[68543.0,0.08582644],[68540.0,0.043767],[68532.0,0.00125],[68527.0,0.045255],[68526.0,0.00125]],[[68555.0,0.00248],[68567.0,0.16432824],[68568.0,0.08897614],[68570.0,0.18984],[68651.0,1.08721265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101031661,[[68543.0,0.08582644],[68540.0,0.043767],[68532.0,0.00125],[68527.0,0.045255],[68526.0,0.00125]],[[68554.0,0.00148],[68555.0,0.001],[68567.0,0.16432824],[68568.0,0.08897614],[68570.0,0.18984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101032166,[[68543.0,0.08582644],[68540.0,0.043767],[68532.0,0.00125],[68527.0,0.045255],[68526.0,0.00125]],[[68555.0,0.001],[68567.0,0.16432824],[68568.0,0.08897614],[68570.0,0.18984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101032167,[[68543.0,0.08582644],[68540.0,0.043767],[68532.0,0.00125],[68527.0,0.045255],[68526.0,0.00125]],[[68553.0,0.00148],[68555.0,0.001],[68567.0,0.16432824],[68568.0,0.08897614],[68570.0,0.18984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101032464,[[68543.0,0.08582644],[68540.0,0.043767],[68532.0,0.00125],[68527.0,0.045255],[68526.0,0.00125]],[[68553.0,0.00148],[68565.0,0.08897614],[68567.0,0.16432824],[68570.0,0.18984],[68594.0,1.57168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101032765,[[68526.0,0.08707644],[68520.0,0.00125],[68514.0,0.00125],[68512.0,0.26176518],[68507.0,0.32948936]],[[68551.0,0.08897614],[68552.0,0.00148],[68555.0,0.001],[68560.0,0.09586237],[68567.0,0.45599924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101032974,[[68526.0,0.00125],[68523.0,0.08582644],[68520.0,0.00125],[68519.0,0.043781],[68514.0,0.00125]],[[68549.0,0.08897614],[68550.0,0.14110337],[68551.0,0.043761],[68555.0,0.001],[68566.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101033269,[[68526.0,0.00125],[68523.0,0.08582644],[68520.0,0.00125],[68517.0,0.043782],[68514.0,0.00125]],[[68548.0,0.20826706],[68550.0,0.14110337],[68551.0,0.046261],[68564.0,0.26288211],[68570.0,0.62167311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101033568,[[68526.0,0.00125],[68520.0,0.00125],[68518.0,0.08582644],[68515.0,0.043783],[68514.0,0.00125]],[[68546.0,0.08897614],[68547.0,0.20826706],[68550.0,0.14110337],[68551.0,0.046261],[68553.0,0.16235852]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101033769,[[68526.0,0.00125],[68520.0,0.00125],[68518.0,0.08582644],[68516.0,0.043783],[68514.0,0.00125]],[[68543.0,0.08897614],[68545.0,0.20826706],[68550.0,0.14110337],[68551.0,0.046261],[68553.0,0.16235852]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101033970,[[68526.0,0.00125],[68520.0,0.00125],[68518.0,0.08582644],[68515.0,0.043783],[68514.0,0.00125]],[[68532.0,0.043773],[68542.0,0.2987232],[68550.0,0.13962337],[68551.0,0.046261],[68553.0,0.16235852]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101034161,[[68521.0,0.08582644],[68520.0,0.00125],[68518.0,0.043781],[68514.0,0.00125],[68490.0,0.043799]],[[68531.0,0.00148],[68534.0,0.043772],[68542.0,0.08897614],[68549.0,0.001],[68550.0,0.13962337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101034361,[[68521.0,0.08582644],[68520.0,0.00125],[68518.0,0.043781],[68514.0,0.00125],[68490.0,0.043799]],[[68530.0,0.00148],[68534.0,0.043772],[68542.0,0.08897614],[68543.0,0.00375],[68549.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101034561,[[68521.0,0.08582644],[68520.0,0.00125],[68514.0,0.00125],[68494.0,0.16217744],[68490.0,0.043799]],[[68530.0,0.00148],[68537.0,0.043769],[68542.0,0.08897614],[68543.0,0.00375],[68549.0,0.16712817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101034865,[[68521.0,0.08582644],[68520.0,0.00125],[68514.0,0.00125],[68507.0,0.045038],[68494.0,0.16217744]],[[68543.0,0.00375],[68546.0,0.08897614],[68549.0,0.16712817],[68560.0,0.09586237],[68565.0,0.043752]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101035062,[[68523.0,0.08582644],[68522.0,0.043778],[68520.0,0.00125],[68514.0,0.00125],[68507.0,0.045038]],[[68542.0,0.21444644],[68543.0,0.00375],[68546.0,0.08897614],[68549.0,0.16712817],[68560.0,0.09586237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101035263,[[68523.0,0.08582644],[68522.0,0.043778],[68520.0,0.00125],[68514.0,0.00125],[68507.0,0.045038]],[[68538.0,0.043769],[68541.0,0.21296644],[68542.0,0.00148],[68543.0,0.00375],[68546.0,0.08897614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101035462,[[68523.0,0.08582644],[68520.0,0.04503],[68514.0,0.00125],[68507.0,0.045038],[60644.0,1.0]],[[68537.0,0.25821644],[68543.0,0.00375],[68546.0,0.08897614],[75240.0,0.00717318],[75305.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101035668,[[68523.0,0.08582644],[68520.0,0.00125],[68514.0,0.00125],[68507.0,0.045038],[68475.0,0.64350628]],[[68536.0,0.21296644],[68537.0,0.00148],[68542.0,0.08897614],[68543.0,0.00475],[68549.0,0.16612817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101035969,[[68523.0,0.08582644],[68520.0,0.00125],[68514.0,0.00125],[68507.0,0.045038],[68369.0,1.52989572]],[[68537.0,0.00148],[68542.0,0.08897614],[68543.0,0.00475],[68549.0,0.16612817],[68674.0,2.1265865]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101036171,[[68523.0,0.08582644],[68520.0,0.00125],[68514.0,0.00125],[68507.0,0.045038],[68369.0,1.52989572]],[[68536.0,0.21295645],[68537.0,0.00148],[68542.0,0.08897614],[68543.0,0.00475],[68549.0,0.16612817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101036366,[[68523.0,0.08582644],[68520.0,0.00125],[68514.0,0.00125],[68507.0,0.045038],[68369.0,1.52989572]],[[68537.0,0.00148],[68542.0,0.08897614],[68543.0,0.00375],[68549.0,0.16612817],[75326.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101036566,[[68523.0,0.08582644],[68520.0,0.00125],[68514.0,0.00125],[68507.0,0.045038],[68369.0,1.52989572]],[[68536.0,0.21295784],[68537.0,0.00248],[68542.0,0.08897614],[68543.0,0.00375],[68549.0,0.16612817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101036763,[[68523.0,0.08582644],[68520.0,0.04503],[68514.0,0.00125],[68507.0,0.045038],[68479.0,0.1462]],[[68537.0,0.04625],[68542.0,0.08897614],[68543.0,0.00375],[68549.0,0.16612817],[75400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101037068,[[68523.0,0.08582644],[68520.0,0.04503],[68514.0,0.00125],[68507.0,0.045038],[68479.0,0.1462]],[[68536.0,0.21295784],[68537.0,0.04625],[68542.0,0.08897614],[68543.0,0.00375],[68549.0,0.16612817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101037268,[[68523.0,0.08582644],[68520.0,0.04503],[68514.0,0.00125],[68507.0,0.045038],[68479.0,0.1462]],[[68537.0,0.04625],[68542.0,0.08897614],[68543.0,0.00375],[68549.0,0.16612817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101037269,[[68523.0,0.08582644],[68521.0,0.043779],[68520.0,0.00125],[68514.0,0.00125],[68507.0,0.045038]],[[68537.0,0.04525],[68542.0,0.08897614],[68543.0,0.00375],[68549.0,0.16612817],[68586.0,0.64010306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101037470,[[68523.0,0.08582644],[68521.0,0.043779],[68520.0,0.00125],[68514.0,0.00125],[68507.0,0.045038]],[[68536.0,0.21296144],[68537.0,0.04525],[68542.0,0.08897614],[68543.0,0.00375],[68549.0,0.16612817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101037769,[[68523.0,0.08582644],[68522.0,0.043779],[68520.0,0.00125],[68514.0,0.00125],[68507.0,0.045038]],[[68537.0,0.00148],[68539.0,0.043768],[68543.0,0.00375],[68548.0,0.08897614],[68549.0,0.16612817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101038064,[[68523.0,0.08582644],[68522.0,0.043779],[68520.0,0.00125],[68514.0,0.00125],[68507.0,0.045038]],[[68537.0,0.00148],[68538.0,0.043769],[68543.0,0.00375],[68548.0,0.08897614],[68549.0,0.16612817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101038370,[[68523.0,0.08582644],[68520.0,0.04503],[68514.0,0.00125],[68507.0,0.045038],[60444.0,1.0]],[[68537.0,0.00148],[68538.0,0.043769],[68543.0,0.00375],[68549.0,0.16612817],[75314.0,0.0304664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101038572,[[68523.0,0.08582644],[68520.0,0.04503],[68514.0,0.00125],[68507.0,0.045038],[60444.0,1.0]],[[68537.0,0.00148],[68538.0,0.043769],[68543.0,0.00375],[68545.0,0.08897614],[68549.0,0.16612817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101038867,[[68523.0,0.08582644],[68520.0,0.04503],[68514.0,0.00125],[68507.0,0.045038],[68324.0,1.96700879]],[[68537.0,0.00248],[68538.0,0.043769],[68543.0,0.00375],[68545.0,0.08897614],[68549.0,0.16612817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101039065,[[68520.0,0.00125],[68514.0,0.00125],[68509.0,0.10909192],[68507.0,0.00125],[68492.0,0.043797]],[[68536.0,0.21298825],[68537.0,0.00248],[68542.0,0.08897614],[68543.0,0.00375],[68549.0,0.16612817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101039271,[[68520.0,0.00125],[68518.0,0.08582644],[68515.0,0.043783],[68514.0,0.00125],[68509.0,0.10909192]],[[68532.0,0.043773],[68535.0,0.21298825],[68537.0,0.09145614],[68543.0,0.00375],[68549.0,0.16612817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101039467,[[68520.0,0.00125],[68518.0,0.08582644],[68515.0,0.043783],[68514.0,0.00125],[68509.0,0.10909192]],[[68532.0,0.043773],[68537.0,0.09145614],[68543.0,0.00375],[68549.0,0.16612817],[68597.0,0.76104885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101039668,[[68520.0,0.00125],[68514.0,0.00125],[68509.0,0.10909192],[68471.0,0.54645341],[68470.0,0.12145]],[[68536.0,0.04377],[68537.0,0.00248],[68543.0,0.00375],[68549.0,0.16612817],[68572.0,0.73344632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101039868,[[68520.0,0.08707644],[68514.0,0.00125],[68509.0,0.10909192],[68505.0,0.00148],[68500.0,0.09596788]],[[68535.0,0.21299505],[68537.0,0.00248],[68542.0,0.08897614],[68543.0,0.00375],[68551.0,0.043761]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101040065,[[68521.0,0.08582644],[68520.0,0.04503],[68514.0,0.00125],[68509.0,0.10909192],[68505.0,0.00148]],[[68534.0,0.21299505],[68537.0,0.046249],[68542.0,0.08897614],[68543.0,0.00375],[68551.0,0.043761]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101040265,[[68521.0,0.08582644],[68520.0,0.04503],[68514.0,0.00125],[68509.0,0.10909192],[68505.0,0.00148]],[[68536.0,0.001],[68537.0,0.045249],[68542.0,0.08897614],[68543.0,0.00375],[68551.0,0.043761]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101040465,[[68521.0,0.08582644],[68520.0,0.00125],[68514.0,0.00125],[68509.0,0.10909192],[68505.0,0.00148]],[[68535.0,0.21301437],[68536.0,0.04477],[68537.0,0.00148],[68542.0,0.08897614],[68543.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101040668,[[68521.0,0.08582644],[68520.0,0.00125],[68514.0,0.00125],[68509.0,0.10909192],[68505.0,0.00148]],[[68534.0,0.21301437],[68536.0,0.04477],[68537.0,0.00148],[68542.0,0.08897614],[68543.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101040866,[[68521.0,0.08582644],[68520.0,0.04503],[68514.0,0.00125],[68509.0,0.10909192],[68505.0,0.00148]],[[68536.0,0.001],[68537.0,0.00148],[68542.0,0.08897614],[68543.0,0.00375],[68580.0,0.7713564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101041066,[[68521.0,0.08582644],[68520.0,0.04503],[68514.0,0.00125],[68509.0,0.10909192],[68505.0,0.00148]],[[68535.0,0.21301248],[68536.0,0.001],[68537.0,0.00148],[68542.0,0.08897614],[68543.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101041267,[[68522.0,0.043779],[68520.0,0.00125],[68514.0,0.00125],[68509.0,0.10909192],[68506.0,0.043789]],[[68534.0,0.21301248],[68536.0,0.001],[68537.0,0.00148],[68538.0,0.043769],[68543.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101041468,[[68523.0,0.08582644],[68522.0,0.043779],[68520.0,0.00125],[68514.0,0.00125],[68509.0,0.10909192]],[[68536.0,0.001],[68537.0,0.00148],[68538.0,0.043769],[68543.0,0.00375],[75314.0,0.0304664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101041663,[[68523.0,0.08582644],[68522.0,0.043779],[68520.0,0.00125],[68514.0,0.00125],[68509.0,0.10909192]],[[68535.0,0.21303209],[68536.0,0.001],[68537.0,0.00148],[68538.0,0.043769],[68543.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101041869,[[68523.0,0.08582644],[68522.0,0.043779],[68520.0,0.00125],[68514.0,0.00125],[68509.0,0.10909192]],[[68534.0,0.21303209],[68537.0,0.00148],[68538.0,0.043769],[68543.0,0.00375],[68564.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101042074,[[68523.0,0.08582644],[68522.0,0.043779],[68520.0,0.00125],[68514.0,0.00125],[68509.0,0.10909192]],[[68537.0,0.00148],[68538.0,0.043769],[68543.0,0.00375],[68564.0,0.117],[75314.0,0.0304664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101042268,[[68523.0,0.08582644],[68522.0,0.043779],[68520.0,0.00125],[68514.0,0.00125],[68509.0,0.10909192]],[[68536.0,0.21300068],[68537.0,0.00148],[68543.0,0.00375],[68564.0,0.117],[68567.0,0.91471446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101042468,[[68523.0,0.08582644],[68522.0,0.043779],[68520.0,0.00125],[68514.0,0.00125],[68509.0,0.10909192]],[[68535.0,0.21300068],[68537.0,0.00148],[68538.0,0.043769],[68543.0,0.00375],[68564.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101042675,[[68523.0,0.08582644],[68522.0,0.043779],[68520.0,0.00125],[68514.0,0.00125],[68509.0,0.10909192]],[[68534.0,0.21300068],[68537.0,0.00148],[68538.0,0.043769],[68543.0,0.00375],[68564.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101042871,[[68523.0,0.08582644],[68522.0,0.043779],[68520.0,0.00125],[68514.0,0.00125],[68509.0,0.10909192]],[[68533.0,0.21300053],[68538.0,0.043769],[68543.0,0.00375],[68558.0,0.43183311],[68564.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101043073,[[68523.0,0.08582644],[68522.0,0.043779],[68520.0,0.00125],[68514.0,0.00125],[68509.0,0.10909192]],[[68543.0,0.00375],[68558.0,0.43183311],[68564.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101043074,[[68523.0,0.08582644],[68522.0,0.043779],[68520.0,0.00125],[68514.0,0.00125],[68509.0,0.10909192]],[[68532.0,0.00148],[68539.0,0.043768],[68543.0,0.00375],[68554.0,0.3796],[68558.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101043272,[[68523.0,0.08582644],[68522.0,0.043779],[68520.0,0.00125],[68514.0,0.00125],[68509.0,0.10909192]],[[68531.0,0.00148],[68539.0,0.043768],[68543.0,0.00375],[68554.0,0.3796],[68558.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101043472,[[68523.0,0.08582644],[68522.0,0.043779],[68520.0,0.00125],[68514.0,0.00125],[68509.0,0.10909192]],[[68530.0,0.00148],[68538.0,0.043769],[68543.0,0.00375],[68554.0,0.3796],[68558.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101043673,[[68523.0,0.08582644],[68522.0,0.043779],[68520.0,0.00125],[68514.0,0.00125],[68509.0,0.10909192]],[[68530.0,0.00148],[68538.0,0.043769],[68543.0,0.16953234],[68554.0,0.3796],[68558.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101043874,[[68520.0,0.00125],[68516.0,0.08353166],[68514.0,0.00125],[68509.0,0.10909192],[68500.0,0.00010551]],[[68529.0,0.00148],[68538.0,0.08403173],[68540.0,0.09586237],[68542.0,0.043767],[68543.0,0.16953234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101044075,[[68520.0,0.00125],[68516.0,0.08353166],[68514.0,0.00125],[68509.0,0.10909192],[68500.0,0.00010551]],[[68528.0,0.00148],[68532.0,0.043773],[68538.0,0.08403173],[68540.0,0.09586237],[68542.0,0.043767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101044270,[[68520.0,0.00125],[68516.0,0.08353166],[68514.0,0.00125],[68509.0,0.10909192],[68500.0,0.00010551]],[[68527.0,0.00148],[68532.0,0.043773],[68538.0,0.08403173],[68542.0,0.043767],[68550.0,0.09586237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101044475,[[68520.0,0.00125],[68519.0,0.08353166],[68517.0,0.043782],[68514.0,0.00125],[68509.0,0.10909192]],[[68527.0,0.00148],[68534.0,0.043772],[68538.0,0.08403173],[68550.0,0.09586237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101044476,[[68520.0,0.00125],[68519.0,0.08353166],[68517.0,0.043782],[68514.0,0.00125],[68509.0,0.10909192]],[[68527.0,0.00148],[68534.0,0.043772],[68538.0,0.08403173],[68539.0,0.1633618],[68550.0,0.09586237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101044676,[[68520.0,0.00125],[68519.0,0.08353166],[68517.0,0.043782],[68514.0,0.00125],[68509.0,0.10909192]],[[68527.0,0.00148],[68533.0,0.043772],[68538.0,0.08403173],[68539.0,0.1633618],[68550.0,0.09586237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101046880,[[68520.0,0.00125],[68514.0,0.00125],[68509.0,0.10909192]],[[68538.0,0.08403173],[68539.0,0.1633618],[68550.0,0.09586237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101046881,[[68520.0,0.08478166],[68514.0,0.00125],[68509.0,0.10909192],[68243.0,2.18556532],[60844.0,1.0]],[[68526.0,0.00148],[68539.0,0.1633618],[68550.0,0.09586237],[68561.0,0.66060632],[68724.0,2.17069501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101047183,[[68520.0,0.08478166],[68519.0,0.04378],[68514.0,0.00125],[68509.0,0.10909192],[68480.0,0.43702031]],[[68525.0,0.00148],[68535.0,0.043771],[68539.0,0.1633618],[68543.0,0.25356407],[68550.0,0.09586237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101047381,[[68520.0,0.08478166],[68519.0,0.04378],[68514.0,0.00125],[68509.0,0.10909192],[68480.0,0.43702031]],[[68524.0,0.00148],[68535.0,0.043771],[68539.0,0.1633618],[68543.0,0.25356407],[68550.0,0.09586237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101047583,[[68520.0,0.08478166],[68518.0,0.043781],[68514.0,0.00125],[68509.0,0.10909192],[68490.0,0.09586237]],[[68535.0,0.043771],[68539.0,0.1633618],[68543.0,0.25356407],[68550.0,0.09586237],[68567.0,0.291671]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101047775,[[68520.0,0.08478166],[68518.0,0.043781],[68514.0,0.00125],[68509.0,0.10909192],[68490.0,0.09586237]],[[68534.0,0.21462168],[68535.0,0.043771],[68539.0,0.1633618],[68543.0,0.25356407],[68550.0,0.09586237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101047974,[[68520.0,0.08478166],[68518.0,0.043781],[68514.0,0.00125],[68509.0,0.10909192],[68490.0,0.09586237]],[[68533.0,0.21314168],[68534.0,0.045251],[68539.0,0.1633618],[68543.0,0.25356407],[68550.0,0.09586237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101048182,[[68520.0,0.08478166],[68518.0,0.043781],[68514.0,0.00125],[68509.0,0.10909192],[68490.0,0.09586237]],[[68532.0,0.21314168],[68534.0,0.045251],[68539.0,0.1633618],[68543.0,0.25356407],[68550.0,0.09586237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101048382,[[68520.0,0.08478166],[68518.0,0.043781],[68514.0,0.00125],[68509.0,0.10909192],[68472.0,2.00682641]],[[68531.0,0.21314168],[68534.0,0.045251],[68539.0,0.1633618],[68543.0,0.25356407],[68550.0,0.09586237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101048584,[[68520.0,0.08478166],[68518.0,0.043781],[68514.0,0.00125],[68509.0,0.10909192],[68472.0,2.00682641]],[[68530.0,0.21314168],[68534.0,0.045251],[68539.0,0.1633618],[68543.0,0.25356407],[68550.0,0.09586237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101048785,[[68520.0,0.08478166],[68518.0,0.043781],[68514.0,0.00125],[68509.0,0.10909192],[68472.0,2.00682641]],[[68529.0,0.21314168],[68534.0,0.046251],[68539.0,0.1633618],[68543.0,0.25356407],[68550.0,0.09586237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101048985,[[68520.0,0.08478166],[68518.0,0.043781],[68514.0,0.00125],[68509.0,0.10909192],[68472.0,2.00682641]],[[68528.0,0.21314168],[68534.0,0.00248],[68535.0,0.043771],[68539.0,0.1633618],[68543.0,0.25356407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101049186,[[68520.0,0.08478166],[68518.0,0.043781],[68514.0,0.00125],[68509.0,0.10909192],[68481.0,0.65602265]],[[68527.0,0.21462168],[68534.0,0.044771],[68539.0,0.1633618],[68543.0,0.25356407],[68551.0,0.47559411]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101049387,[[68520.0,0.08478166],[68518.0,0.043781],[68514.0,0.00125],[68509.0,0.10909192],[68481.0,0.65602265]],[[68526.0,0.00148],[68534.0,0.044771],[68539.0,0.1633618],[68543.0,0.25356407],[68551.0,0.47559411]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101049585,[[68514.0,0.00125],[68510.0,0.08353166],[68507.0,0.045038],[68500.0,0.00010551],[68490.0,0.09586237]],[[68526.0,0.00148],[68533.0,0.08403173],[68539.0,0.2071298],[68540.0,0.09586237],[68543.0,0.16953234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101049778,[[68514.0,0.00125],[68510.0,0.08353166],[68507.0,0.00125],[68500.0,0.00010551],[68498.0,0.00148]],[[68525.0,0.043777],[68526.0,0.00148],[68533.0,0.08403173],[68538.0,0.005],[68539.0,0.2071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101050183,[[68514.0,0.00125],[68510.0,0.08353166],[68507.0,0.00125],[68500.0,0.00010551],[68498.0,0.00148]],[[68524.0,0.21299357],[68526.0,0.00148],[68533.0,0.08403173],[68538.0,0.005],[68539.0,0.2071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101050381,[[68514.0,0.08478166],[68510.0,0.043786],[68507.0,0.00125],[68500.0,0.00010551],[68498.0,0.00148]],[[68526.0,0.00148],[68528.0,0.043776],[68533.0,0.08403173],[68538.0,0.005],[68539.0,0.2071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101050582,[[68514.0,0.08478166],[68510.0,0.043786],[68507.0,0.00125],[68500.0,0.00010551],[68498.0,0.00148]],[[68526.0,0.00148],[68533.0,0.08403173],[68538.0,0.005],[68539.0,0.2071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101050583,[[68514.0,0.08478166],[68510.0,0.043786],[68507.0,0.00125],[68500.0,0.00010551],[68498.0,0.00148]],[[68525.0,0.21299509],[68526.0,0.00148],[68527.0,0.043776],[68533.0,0.08403173],[68538.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101050784,[[68514.0,0.08478166],[68510.0,0.043786],[68507.0,0.00125],[68500.0,0.00010551],[68498.0,0.00148]],[[68524.0,0.21299509],[68526.0,0.00148],[68527.0,0.043776],[68533.0,0.08403173],[68538.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101050981,[[68514.0,0.08478166],[68510.0,0.043786],[68507.0,0.00125],[68500.0,0.00010551],[68498.0,0.00148]],[[68526.0,0.00148],[68527.0,0.043776],[68533.0,0.08403173],[68538.0,0.005],[75929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101051183,[[68514.0,0.08478166],[68510.0,0.043786],[68507.0,0.00125],[68500.0,0.00010551],[68497.0,0.00148]],[[68525.0,0.21299509],[68526.0,0.00148],[68527.0,0.043776],[68533.0,0.08403173],[68538.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101051486,[[68515.0,0.08353166],[68514.0,0.00125],[68507.0,0.00125],[68500.0,0.13976088],[68497.0,0.00148]],[[68524.0,0.21447509],[68532.0,0.043773],[68538.0,0.08903173],[68539.0,0.1633618],[68550.0,0.63946869]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101051687,[[68515.0,0.08353166],[68514.0,0.00125],[68507.0,0.00125],[68500.0,0.13976088],[68497.0,0.00148]],[[68523.0,0.00148],[68532.0,0.043773],[68538.0,0.08903173],[68539.0,0.1633618],[68550.0,0.63946869]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101051890,[[68515.0,0.08353166],[68514.0,0.00125],[68507.0,0.00125],[68500.0,0.13976088],[68497.0,0.00148]],[[68532.0,0.043773],[68538.0,0.08903173],[68539.0,0.1633618],[68550.0,0.63946869],[68615.0,1.5194865]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101052081,[[68515.0,0.08353166],[68514.0,0.00125],[68507.0,0.00125],[68500.0,0.13976088],[68497.0,0.00148]],[[68531.0,0.21450544],[68532.0,0.043773],[68538.0,0.08903173],[68539.0,0.1633618],[68550.0,0.63946869]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101052280,[[68515.0,0.08353166],[68514.0,0.00125],[68507.0,0.00125],[68500.0,0.13976088],[68497.0,0.00148]],[[68530.0,0.21302544],[68531.0,0.00148],[68532.0,0.043773],[68538.0,0.08903173],[68539.0,0.1633618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101052482,[[68517.0,0.08353166],[68516.0,0.043783],[68514.0,0.00125],[68507.0,0.00125],[68500.0,0.13976088]],[[68529.0,0.00148],[68530.0,0.21302544],[68538.0,0.08903173],[68539.0,0.1633618],[68553.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101052686,[[68517.0,0.08353166],[68514.0,0.045034],[68507.0,0.00125],[68500.0,0.13976088],[59682.0,0.04769122]],[[68528.0,0.21302544],[68529.0,0.00148],[68532.0,0.043773],[68538.0,0.08903173],[68539.0,0.1633618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101052883,[[68517.0,0.08353166],[68514.0,0.00125],[68512.0,0.043785],[68507.0,0.00125],[68500.0,0.13976088]],[[68528.0,0.21302544],[68538.0,0.08903173],[68539.0,0.1633618],[68586.0,0.66196155],[68591.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101053089,[[68517.0,0.08353166],[68514.0,0.00125],[68513.0,0.043785],[68507.0,0.00125],[68500.0,0.13976088]],[[68527.0,0.21450544],[68536.0,0.08403173],[68538.0,0.005],[68539.0,0.1633618],[68586.0,0.66196155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101053288,[[68517.0,0.08353166],[68514.0,0.00125],[68513.0,0.043785],[68507.0,0.00125],[68500.0,0.13976088]],[[68526.0,0.21450544],[68536.0,0.08403173],[68538.0,0.005],[68539.0,0.1633618],[68586.0,0.66196155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101053488,[[68517.0,0.08353166],[68514.0,0.00125],[68513.0,0.043785],[68507.0,0.00125],[68500.0,0.13976088]],[[68525.0,0.21302544],[68526.0,0.00148],[68536.0,0.08403173],[68538.0,0.005],[68539.0,0.1633618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101053993,[[68514.0,0.00125],[68512.0,0.08353166],[68507.0,0.00125],[68500.0,0.09596788],[68487.0,0.043801]],[[68525.0,0.21302544],[68526.0,0.00148],[68536.0,0.16285759],[68538.0,0.005],[68539.0,0.1633618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101054184,[[68514.0,0.00125],[68512.0,0.08353166],[68510.0,0.043786],[68507.0,0.00125],[68500.0,0.00010551]],[[68525.0,0.21302544],[68526.0,0.00148],[68528.0,0.043776],[68531.0,0.08503173],[68536.0,0.16285759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101054580,[[68507.0,0.00125],[68500.0,0.00010551],[68478.0,0.54645341],[68476.0,0.00125],[68464.0,0.00125]],[[68525.0,0.21302544],[68526.0,0.00148],[68531.0,0.001],[68536.0,0.16285759],[68538.0,0.048769]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101054786,[[68500.0,0.00010551],[68498.0,0.08353166],[68482.0,0.00125],[68479.0,0.043806],[68476.0,0.60020567]],[[68525.0,0.21302544],[68526.0,0.00148],[68530.0,0.09586237],[68534.0,0.47560511],[68536.0,0.04377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101054986,[[68501.0,0.045042],[68500.0,0.00010551],[68498.0,0.08353166],[68486.0,0.045282],[68482.0,0.00125]],[[68519.0,0.043781],[68525.0,0.21302544],[68526.0,0.00148],[68530.0,0.09586237],[68532.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101055187,[[68501.0,0.12857366],[68500.0,0.00010551],[68486.0,0.045282],[68482.0,0.00125],[68481.0,0.32825689]],[[68518.0,0.21450544],[68519.0,0.043781],[68522.0,0.08403173],[68530.0,0.10336237],[68532.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101055386,[[68502.0,0.08353166],[68501.0,0.045042],[68500.0,0.00010551],[68486.0,0.045282],[68482.0,0.00125]],[[68518.0,0.21450544],[68522.0,0.08403173],[68530.0,0.10336237],[68532.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101055387,[[68502.0,0.08353166],[68501.0,0.045042],[68500.0,0.00010551],[68486.0,0.045282],[68482.0,0.00125]],[[68517.0,0.21302544],[68518.0,0.045262],[68522.0,0.08403173],[68530.0,0.10336237],[68532.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101055588,[[68502.0,0.08353166],[68501.0,0.045042],[68500.0,0.00010551],[68486.0,0.045282],[68482.0,0.00125]],[[68516.0,0.21302544],[68518.0,0.045262],[68522.0,0.08403173],[68530.0,0.10344124],[68532.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101055782,[[68502.0,0.08353166],[68501.0,0.00125],[68500.0,0.00010551],[68499.0,0.043793],[68486.0,0.045282]],[[68515.0,0.21302544],[68517.0,0.043782],[68518.0,0.00148],[68522.0,0.08403173],[68530.0,0.10344124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101055996,[[68502.0,0.08353166],[68501.0,0.00125],[68500.0,0.04389851],[68486.0,0.045282],[68440.0,0.87432546]],[[68514.0,0.21302544],[68517.0,0.043782],[68518.0,0.00148],[68522.0,0.08403173],[68530.0,0.10344124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101056294,[[68502.0,0.08353166],[68501.0,0.00125],[68500.0,0.04389851],[68486.0,0.045282],[68481.0,0.00073013]],[[68513.0,0.21302544],[68517.0,0.043782],[68518.0,0.00148],[68522.0,0.08403173],[68530.0,0.10344124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101056493,[[68502.0,0.08353166],[68501.0,0.00125],[68500.0,0.04389851],[68486.0,0.045282],[68481.0,0.00073013]],[[68512.0,0.21302544],[68517.0,0.043782],[68518.0,0.00148],[68522.0,0.08403173],[68530.0,0.10344124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101056688,[[68502.0,0.08353166],[68501.0,0.00125],[68500.0,0.04389851],[68486.0,0.045282],[68481.0,0.00073013]],[[68511.0,0.00148],[68517.0,0.043782],[68522.0,0.08403173],[68530.0,0.10344124],[68634.0,1.95362551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101056889,[[68502.0,0.08353166],[68501.0,0.045042],[68500.0,0.00010551],[68486.0,0.045282],[68481.0,0.00073013]],[[68511.0,0.00148],[68519.0,0.043781],[68522.0,0.08403173],[68530.0,0.10344124],[68557.0,0.76104885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101057091,[[68502.0,0.12732366],[68501.0,0.00125],[68500.0,0.00010551],[68486.0,0.045282],[68481.0,0.00073013]],[[68511.0,0.00148],[68518.0,0.001],[68521.0,0.04378],[68522.0,0.08403173],[68530.0,0.10344124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101057290,[[68503.0,0.08353166],[68501.0,0.045042],[68500.0,0.00010551],[68486.0,0.045282],[68481.0,0.00073013]],[[68511.0,0.00148],[68518.0,0.001],[68519.0,0.043781],[68522.0,0.08403173],[68530.0,0.10344124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101057490,[[68503.0,0.08353166],[68501.0,0.045042],[68500.0,0.00010551],[68486.0,0.045282],[68481.0,0.00073013]],[[68511.0,0.00148],[68518.0,0.001],[68522.0,0.08403173],[68530.0,0.10344124],[75383.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101057797,[[68503.0,0.08353166],[68501.0,0.045042],[68500.0,0.00010551],[68486.0,0.043802],[68481.0,0.00073013]],[[68511.0,0.00148],[68522.0,0.08403173],[68530.0,0.10344124],[68604.0,1.5194865],[68618.0,1.736556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101057994,[[68503.0,0.08353166],[68501.0,0.045042],[68500.0,0.00010551],[68487.0,0.00148],[68486.0,0.043802]],[[68511.0,0.00148],[68522.0,0.08403173],[68530.0,0.10344124],[68580.0,1.85116092],[68604.0,1.5194865]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101058295,[[68503.0,0.08353166],[68501.0,0.045042],[68500.0,0.00010551],[68487.0,0.00148],[68486.0,0.043802]],[[68511.0,0.00148],[68522.0,0.08403173],[68530.0,0.10344124],[68540.0,0.54360632],[68547.0,0.65232759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101058595,[[68501.0,0.045042],[68500.0,0.00010551],[68498.0,0.08353166],[68487.0,0.00148],[68486.0,0.043802]],[[68511.0,0.00148],[68518.0,0.043782],[68519.0,0.08403173],[68530.0,0.10344124],[68540.0,0.54360632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101059102,[[68501.0,0.045042],[68500.0,0.00010551],[68487.0,0.00148],[68486.0,0.043802],[68479.0,0.20814849]],[[68511.0,0.00148],[68519.0,0.08403173],[68520.0,0.043781],[68525.0,0.16162486],[68530.0,0.10344124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101059394,[[68501.0,0.12857366],[68500.0,0.00010551],[68487.0,0.00148],[68486.0,0.043802],[68479.0,0.20814849]],[[68511.0,0.00148],[68519.0,0.08403173],[68520.0,0.043781],[68525.0,0.16162486],[68530.0,0.10344124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101059586,[[68501.0,0.12857366],[68500.0,0.00010551],[68487.0,0.00148],[68486.0,0.043802],[68479.0,0.20814849]],[[68511.0,0.00148],[68519.0,0.12781273],[68525.0,0.16162486],[68530.0,0.10344124],[75400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101059792,[[68501.0,0.00125],[68500.0,0.00010551],[68493.0,0.08353166],[68479.0,0.37133276],[68476.0,0.00125]],[[68511.0,0.00148],[68513.0,0.043785],[68520.0,0.09594124],[68525.0,0.16162486],[68527.0,0.043776]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101060094,[[68501.0,0.00125],[68500.0,0.00010551],[68498.0,0.08353166],[68497.0,0.043795],[68479.0,0.043806]],[[68510.0,0.21259432],[68511.0,0.00148],[68515.0,0.043784],[68519.0,0.08403173],[68520.0,0.09594124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101060293,[[68501.0,0.00125],[68500.0,0.00010551],[68498.0,0.08353166],[68497.0,0.043795],[68483.0,0.00148]],[[68511.0,0.00148],[68515.0,0.043784],[68519.0,0.08403173],[68520.0,0.09594124],[68544.0,0.76001995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101060485,[[68501.0,0.00125],[68500.0,0.00010551],[68498.0,0.08353166],[68497.0,0.043795],[68483.0,0.00148]],[[68510.0,0.2126221],[68511.0,0.00148],[68515.0,0.043784],[68519.0,0.08403173],[68530.0,0.53527435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101060686,[[68501.0,0.00125],[68500.0,0.00010551],[68490.0,0.09594124],[68488.0,0.0438],[68483.0,0.00148]],[[68509.0,0.00148],[68530.0,0.43933311],[68537.0,0.54360632],[68540.0,0.09594124],[68542.0,0.160766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101060891,[[68508.0,0.08353166],[68507.0,0.043788],[68501.0,0.00125],[68500.0,0.00010551],[68490.0,0.09742124]],[[68530.0,0.0075],[68534.0,0.43183311],[68536.0,0.08403173],[68538.0,0.54360632],[68540.0,0.09594124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101061092,[[68508.0,0.08353166],[68505.0,0.043789],[68501.0,0.00125],[68500.0,0.00010551],[68490.0,0.09742124]],[[68524.0,0.043778],[68529.0,0.21411063],[68530.0,0.09153173],[68534.0,0.43183311],[68540.0,0.09594124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101061287,[[68508.0,0.08353166],[68505.0,0.043789],[68501.0,0.00125],[68500.0,0.00010551],[68490.0,0.09742124]],[[68523.0,0.21263063],[68524.0,0.043778],[68529.0,0.00148],[68530.0,0.09153173],[68533.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101061485,[[68508.0,0.08353166],[68505.0,0.043789],[68501.0,0.00125],[68500.0,0.00010551],[68490.0,0.09742124]],[[68522.0,0.00148],[68523.0,0.21263063],[68524.0,0.043778],[68530.0,0.09153173],[68533.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101061686,[[68508.0,0.08353166],[68505.0,0.043789],[68501.0,0.00125],[68500.0,0.00010551],[68490.0,0.09742124]],[[68521.0,0.21263063],[68522.0,0.00148],[68524.0,0.043778],[68530.0,0.09153173],[68533.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101061896,[[68508.0,0.08353166],[68505.0,0.043789],[68501.0,0.00125],[68500.0,0.00010551],[68490.0,0.09742124]],[[68521.0,0.21263063],[68522.0,0.00148],[68523.0,0.043778],[68530.0,0.09153173],[68533.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101062896,[[68508.0,0.08353166],[68506.0,0.043789],[68501.0,0.00125],[68500.0,0.00010551],[68490.0,0.09742124]],[[68521.0,0.21263063],[68522.0,0.00148],[68530.0,0.09153173],[68533.0,0.43183311],[75326.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101063092,[[68508.0,0.08353166],[68501.0,0.00125],[68500.0,0.00010551],[68490.0,0.09742124]],[[68521.0,0.21263063],[68522.0,0.00148],[68530.0,0.09153173],[68533.0,0.43183311],[75326.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101063093,[[68508.0,0.08353166],[68501.0,0.00125],[68500.0,0.09604675],[68495.0,0.045046],[68490.0,0.00148]],[[68521.0,0.21263063],[68530.0,0.17151282],[68533.0,0.43183311],[68539.0,0.54360632],[68544.0,0.0708776]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101063397,[[68512.0,0.08353166],[68509.0,0.043787],[68501.0,0.00125],[68500.0,0.09604675],[68495.0,0.045046]],[[68520.0,0.21411063],[68522.0,0.001],[68529.0,0.043774],[68530.0,0.17151282],[68535.0,0.51586484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101063695,[[68512.0,0.08353166],[68509.0,0.043787],[68501.0,0.00125],[68500.0,0.00010551],[68495.0,0.045046]],[[68519.0,0.18349667],[68522.0,0.001],[68529.0,0.043774],[68530.0,0.17151282],[68535.0,0.08403173]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101063893,[[68512.0,0.08353166],[68509.0,0.043787],[68501.0,0.00125],[68500.0,0.00010551],[68495.0,0.045046]],[[68519.0,0.00148],[68522.0,0.001],[68529.0,0.043774],[68530.0,0.17151282],[68535.0,0.08403173]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101064090,[[68512.0,0.08353166],[68509.0,0.043787],[68501.0,0.00125],[68500.0,0.00010551],[68495.0,0.045046]],[[68519.0,0.00148],[68529.0,0.043774],[68530.0,0.17151282],[68535.0,0.08403173],[68561.0,0.76104885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101064491,[[68512.0,0.08353166],[68509.0,0.043787],[68501.0,0.00125],[68500.0,0.00010551],[68496.0,0.00148]],[[68519.0,0.00148],[68529.0,0.043774],[68530.0,0.17151282],[68535.0,0.08403173],[68561.0,0.76104885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101064892,[[68512.0,0.08353166],[68509.0,0.043787],[68501.0,0.00125],[68500.0,0.00010551],[68496.0,0.00148]],[[68519.0,0.00148],[68529.0,0.043774],[68530.0,0.17151282],[68535.0,0.08403173],[68560.0,0.76104885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101065195,[[68512.0,0.08353166],[68509.0,0.043787],[68501.0,0.00125],[68500.0,0.00010551],[68496.0,0.00148]],[[68519.0,0.00148],[68529.0,0.043774],[68530.0,0.17151282],[68535.0,0.08403173],[68545.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101066396,[[68512.0,0.08353166],[68507.0,0.043788],[68501.0,0.00125],[68500.0,0.00010551],[68496.0,0.00148]],[[68519.0,0.00148],[68530.0,0.17151282],[68545.0,0.117],[68600.0,1.46038172],[68610.0,1.457444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101066594,[[68507.0,0.08353166],[68501.0,0.00125],[68500.0,0.00010551],[68496.0,0.00148],[60644.0,1.0]],[[68519.0,0.00148],[68526.0,0.043777],[68529.0,0.08403173],[68530.0,0.17151282],[68545.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101066595,[[68507.0,0.08353166],[68501.0,0.00125],[68500.0,0.00010551],[68496.0,0.00148],[60644.0,1.0]],[[68519.0,0.00148],[68526.0,0.043777],[68529.0,0.08403173],[68530.0,0.17151282],[68540.0,0.09594124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101066800,[[68507.0,0.08353166],[68501.0,0.00125],[68500.0,0.00010551],[68496.0,0.00148],[68447.0,0.87432546]],[[68519.0,0.00148],[68526.0,0.043777],[68529.0,0.08403173],[68530.0,0.17151282],[68540.0,0.09594124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101067000,[[68507.0,0.08353166],[68501.0,0.00125],[68500.0,0.00010551],[68496.0,0.00148],[68447.0,0.87432546]],[[68519.0,0.00148],[68528.0,0.043775],[68530.0,0.17151282],[68533.0,0.08403173],[68540.0,0.09594124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101067198,[[68507.0,0.08353166],[68501.0,0.00125],[68500.0,0.00010551],[68496.0,0.00148],[68485.0,0.16653743]],[[68519.0,0.00148],[68528.0,0.043775],[68530.0,0.17151282],[68533.0,0.08403173],[68540.0,0.09594124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101067501,[[68501.0,0.00125],[68500.0,0.00010551],[68496.0,0.00148],[68485.0,0.16653743]],[[68530.0,0.17151282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101067502,[[68501.0,0.00125],[68500.0,0.00010551],[68496.0,0.00148],[68485.0,0.16653743],[68464.0,0.39259]],[[68518.0,0.00148],[68530.0,0.0075],[68531.0,0.043773],[68546.0,0.117],[68550.0,0.74826883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101067701,[[68502.0,0.08353166],[68501.0,0.00125],[68500.0,0.00010551],[68496.0,0.00148],[68485.0,0.16653743]],[[68517.0,0.00148],[68530.0,0.0075],[68531.0,0.043773],[68537.0,0.62167311],[68538.0,0.08403173]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101068104,[[68501.0,0.00125],[68500.0,0.00010551],[68496.0,0.00148],[68491.0,0.043798],[68485.0,0.16653743]],[[68516.0,0.00148],[68530.0,0.0075],[68537.0,0.62167311],[68538.0,0.08403173],[68547.0,0.043763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101068300,[[68514.0,0.043784],[68501.0,0.00125],[68500.0,0.00010551],[68491.0,0.043798],[68485.0,0.16653743]],[[68515.0,0.00148],[68530.0,0.0075],[68532.0,0.16063259],[68537.0,0.18984],[68538.0,0.08403173]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101068599,[[68515.0,0.08353166],[68514.0,0.043784],[68501.0,0.00125],[68500.0,0.00010551],[68498.0,0.00148]],[[68530.0,0.0075],[68532.0,0.16063259],[68533.0,0.043772],[68537.0,0.18984],[68538.0,0.08403173]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101068795,[[68515.0,0.08353166],[68501.0,0.00125],[68500.0,0.00010551],[68498.0,0.00148],[68459.0,2.22568078]],[[68529.0,0.00148],[68530.0,0.0075],[68532.0,0.16063259],[68534.0,0.043772],[68537.0,0.18984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101068994,[[68515.0,0.043783],[68501.0,0.00125],[68500.0,0.00010551],[68498.0,0.00148],[68484.0,0.43702031]],[[68529.0,0.00148],[68530.0,0.0075],[68532.0,0.16063259],[68534.0,0.043772],[68537.0,0.18984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101069200,[[68516.0,0.08353166],[68513.0,0.043784],[68501.0,0.00125],[68500.0,0.00010551],[68498.0,0.00148]],[[68529.0,0.00148],[68530.0,0.0075],[68532.0,0.16063259],[68533.0,0.043772],[68537.0,0.18984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101069402,[[68516.0,0.08353166],[68513.0,0.043784],[68501.0,0.00125],[68500.0,0.00010551],[68499.0,0.00148]],[[68529.0,0.00148],[68530.0,0.0075],[68532.0,0.20440559],[68537.0,0.18984],[68538.0,0.51586484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101069706,[[68502.0,0.08353166],[68501.0,0.00125],[68500.0,0.09604675],[68467.0,0.23714133],[68462.0,0.1252]],[[68529.0,0.00148],[68530.0,0.0075],[68532.0,0.16063259],[68537.0,0.18984],[68538.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101069904,[[68502.0,0.08353166],[68501.0,0.00125],[68500.0,0.00010551],[68499.0,0.00148],[68490.0,0.09594124]],[[68529.0,0.00148],[68530.0,0.0075],[68531.0,0.08403173],[68532.0,0.16063259],[68537.0,0.18984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101070405,[[68501.0,0.00125],[68500.0,0.00010551],[68499.0,0.00148],[68490.0,0.09594124],[68439.0,1.09915682]],[[68529.0,0.00148],[68530.0,0.0075],[68531.0,0.08403173],[68532.0,0.16063259],[68537.0,0.18984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101070605,[[68502.0,0.08353166],[68501.0,0.00125],[68500.0,0.00010551],[68499.0,0.00148],[68490.0,0.09594124]],[[68529.0,0.00148],[68530.0,0.0075],[68531.0,0.08403173],[68532.0,0.16063259],[68537.0,0.18984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101070998,[[68502.0,0.08353166],[68501.0,0.00125],[68500.0,0.00010551],[68499.0,0.00148],[68490.0,0.09594124]],[[68529.0,0.00148],[68530.0,0.0075],[68531.0,0.08403173],[68537.0,0.18984],[68582.0,1.08721265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101071307,[[68502.0,0.08353166],[68501.0,0.00125],[68500.0,0.00010551],[68499.0,0.00148],[68490.0,0.09594124]],[[68529.0,0.00148],[68530.0,0.0075],[68531.0,0.08403173],[68537.0,0.18984],[68562.0,0.76104885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101071702,[[68501.0,0.00125],[68500.0,0.00010551],[68495.0,0.00125],[68483.0,0.043804],[68480.0,0.38797824]],[[68529.0,0.00148],[68530.0,0.0075],[68533.0,0.16364175],[68537.0,0.18984],[68539.0,0.043768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101071903,[[68501.0,0.00125],[68500.0,0.00010551],[68499.0,0.08353166],[68495.0,0.00125],[68489.0,0.15379798]],[[68520.0,0.12781173],[68529.0,0.00148],[68530.0,0.10344124],[68532.0,0.043773],[68533.0,0.16364175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101072106,[[68504.0,0.04379],[68501.0,0.00125],[68500.0,0.00010551],[68499.0,0.08353166],[68495.0,0.00125]],[[68519.0,0.00148],[68520.0,0.08403173],[68524.0,0.043778],[68530.0,0.10344124],[68532.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101072406,[[68508.0,0.043788],[68501.0,0.00125],[68500.0,0.00010551],[68496.0,0.043795],[68495.0,0.00125]],[[68519.0,0.00148],[68526.0,0.043776],[68528.0,0.08403173],[68530.0,0.17141535],[68533.0,0.59547486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101072606,[[68509.0,0.08353166],[68508.0,0.043788],[68501.0,0.00125],[68500.0,0.00010551],[68496.0,0.043795]],[[68519.0,0.00148],[68526.0,0.043776],[68528.0,0.08403173],[68530.0,0.17141535],[68532.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101072907,[[68509.0,0.08353166],[68508.0,0.043788],[68501.0,0.00125],[68500.0,0.00010551],[68496.0,0.043795]],[[68519.0,0.00148],[68526.0,0.043776],[68528.0,0.08403173],[68530.0,0.17141535],[68533.0,0.59547486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101073305,[[68509.0,0.08353166],[68508.0,0.043788],[68501.0,0.00125],[68500.0,0.00010551],[68496.0,0.043795]],[[68519.0,0.00148],[68526.0,0.043776],[68528.0,0.08403173],[68530.0,0.17141535],[68532.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101074616,[[68502.0,0.043791],[68501.0,0.00125],[68500.0,0.08239481],[68482.0,0.045054],[68480.0,0.09594124]],[[68519.0,0.00148],[68521.0,0.08287572],[68530.0,0.17141535],[68532.0,0.43183311],[68537.0,0.30684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101074913,[[68503.0,0.043791],[68501.0,0.00125],[68500.0,0.00010551],[68489.0,0.15527798],[68482.0,0.045054]],[[68519.0,0.00148],[68521.0,0.04378],[68530.0,0.26735659],[68537.0,0.30684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101074914,[[68503.0,0.043791],[68501.0,0.00125],[68500.0,0.00010551],[68489.0,0.15527798],[68482.0,0.045054]],[[68519.0,0.00148],[68521.0,0.04378],[68530.0,0.26735659],[68531.0,0.43183311],[68537.0,0.30684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101075122,[[68504.0,0.0822893],[68503.0,0.043791],[68501.0,0.00125],[68500.0,0.00010551],[68489.0,0.15527798]],[[68519.0,0.00148],[68521.0,0.04378],[68525.0,0.08287572],[68530.0,0.26735659],[68531.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101075318,[[68504.0,0.0822893],[68503.0,0.043791],[68501.0,0.00125],[68500.0,0.00010551],[68489.0,0.15527798]],[[68518.0,0.00148],[68521.0,0.04378],[68525.0,0.08287572],[68530.0,0.26735659],[68531.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101075820,[[68504.0,0.0822893],[68503.0,0.043791],[68501.0,0.00125],[68500.0,0.00010551],[68489.0,0.15527798]],[[68517.0,0.21468136],[68518.0,0.00148],[68521.0,0.04378],[68525.0,0.08287572],[68530.0,0.17141535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101076020,[[68504.0,0.0822893],[68503.0,0.043791],[68501.0,0.00125],[68500.0,0.00010551],[68489.0,0.15527798]],[[68516.0,0.21468136],[68518.0,0.00148],[68521.0,0.04378],[68525.0,0.08287572],[68530.0,0.17141535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101076216,[[68504.0,0.0822893],[68503.0,0.043791],[68501.0,0.00125],[68500.0,0.00010551],[68489.0,0.15527798]],[[68515.0,0.21468136],[68518.0,0.00148],[68521.0,0.04378],[68525.0,0.08287572],[68530.0,0.17141535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101076418,[[68504.0,0.0822893],[68503.0,0.043791],[68501.0,0.00125],[68500.0,0.00010551],[68489.0,0.15527798]],[[68514.0,0.21468136],[68518.0,0.00148],[68521.0,0.04378],[68525.0,0.08287572],[68530.0,0.17141535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101076620,[[68504.0,0.0822893],[68503.0,0.043791],[68501.0,0.00125],[68500.0,0.00010551],[68489.0,0.15527798]],[[68513.0,0.21468136],[68518.0,0.00148],[68520.0,0.04378],[68525.0,0.08287572],[68530.0,0.17141535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101076822,[[68504.0,0.0822893],[68503.0,0.043791],[68501.0,0.00125],[68500.0,0.00010551],[68489.0,0.15527798]],[[68512.0,0.21468136],[68518.0,0.00148],[68520.0,0.04378],[68525.0,0.08287572],[68530.0,0.17141535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101077116,[[68504.0,0.0822893],[68503.0,0.043791],[68501.0,0.00125],[68500.0,0.00010551],[68489.0,0.15527798]],[[68511.0,0.21616136],[68520.0,0.04378],[68525.0,0.08287572],[68530.0,0.17141535],[68575.0,1.75642023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101077322,[[68504.0,0.0822893],[68503.0,0.043791],[68501.0,0.00125],[68500.0,0.00010551],[68489.0,0.15527798]],[[68511.0,0.00148],[68520.0,0.04378],[68525.0,0.08287572],[68530.0,0.26735659],[68575.0,1.75642023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101077912,[[68504.0,0.0822893],[68501.0,0.00125],[68500.0,0.00010551],[68489.0,0.15527798],[60544.0,1.0]],[[68511.0,0.00148],[68520.0,0.04378],[68525.0,0.08287572],[68530.0,0.26735659],[68575.0,1.75642023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101078116,[[68504.0,0.0822893],[68501.0,0.00125],[68500.0,0.00010551],[68489.0,0.15527798],[68241.0,0.28476]],[[68511.0,0.00148],[68520.0,0.04378],[68525.0,0.08287572],[68530.0,0.26735659],[68544.0,0.72320519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101078316,[[68490.0,0.043799],[68489.0,0.0835393],[68482.0,0.00125],[68470.0,0.045062],[68468.0,0.48083331]],[[68508.0,0.043788],[68510.0,0.21469531],[68511.0,0.00148],[68520.0,0.28578124],[68530.0,0.72024846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101078622,[[68493.0,0.0822893],[68489.0,0.00125],[68482.0,0.00125],[68477.0,0.043808],[68472.0,0.00148]],[[68507.0,0.21469531],[68511.0,0.00148],[68512.0,0.043786],[68514.0,0.08287572],[68520.0,0.28578124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101078927,[[68489.0,0.00125],[68482.0,0.00125],[68477.0,0.043808]],[[68507.0,0.21469531],[68511.0,0.00148],[68512.0,0.043786],[68514.0,0.08287572],[68520.0,0.28578124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101078928,[[68496.0,0.0822893],[68489.0,0.00125],[68482.0,0.00125],[68480.0,0.09594124],[68478.0,0.00148]],[[68506.0,0.21469531],[68511.0,0.00148],[68519.0,0.08287572],[68520.0,0.18984],[68529.0,0.54883311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101079218,[[68496.0,0.0822893],[68495.0,0.045046],[68489.0,0.00125],[68482.0,0.00125],[68480.0,0.09594124]],[[68505.0,0.21469531],[68511.0,0.00148],[68514.0,0.043784],[68519.0,0.08287572],[68520.0,0.18984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101079424,[[68496.0,0.0822893],[68495.0,0.045046],[68489.0,0.00125],[68482.0,0.00125],[68480.0,0.09594124]],[[68504.0,0.21469531],[68511.0,0.00148],[68514.0,0.043784],[68519.0,0.08287572],[68520.0,0.18984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101079616,[[68496.0,0.0822893],[68495.0,0.045046],[68489.0,0.00125],[68482.0,0.00125],[68480.0,0.09594124]],[[68503.0,0.21469531],[68504.0,0.00010551],[68511.0,0.00148],[68514.0,0.043784],[68519.0,0.08287572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101079813,[[68496.0,0.0822893],[68495.0,0.045046],[68489.0,0.00125],[68482.0,0.00125],[68480.0,0.09594124]],[[68502.0,0.21617531],[68504.0,0.00010551],[68514.0,0.043784],[68519.0,0.08287572],[68568.0,0.86977012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101080012,[[68496.0,0.0822893],[68495.0,0.045046],[68489.0,0.00125],[68482.0,0.00125],[68480.0,0.09594124]],[[68501.0,0.00148],[68504.0,0.00010551],[68514.0,0.043784],[68517.0,0.16205838],[68519.0,0.08287572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101080219,[[68496.0,0.0822893],[68495.0,0.045046],[68489.0,0.00125],[68482.0,0.00125],[68480.0,0.09742124]],[[68501.0,0.00148],[68504.0,0.00010551],[68514.0,0.043784],[68517.0,0.16205838],[68519.0,0.08287572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101081118,[[68495.0,0.00125],[68489.0,0.00125],[68484.0,0.043803],[68482.0,0.00125],[68480.0,0.09742124]],[[68500.0,0.00148],[68525.0,0.08287572],[68535.0,0.117],[68536.0,0.54360632],[68538.0,0.043769]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101081316,[[68498.0,0.043794],[68496.0,0.0822893],[68495.0,0.00125],[68489.0,0.00125],[68484.0,0.043803]],[[68517.0,0.043782],[68521.0,0.08287572],[68529.0,0.43183311],[68535.0,0.117],[68537.0,0.73344632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101081520,[[68499.0,0.0822893],[68498.0,0.043794],[68495.0,0.00125],[68489.0,0.00125],[68484.0,0.043803]],[[68509.0,0.00148],[68516.0,0.25987274],[68521.0,0.08287572],[68530.0,0.43183311],[68535.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101081723,[[68499.0,0.0822893],[68498.0,0.043794],[68495.0,0.00125],[68489.0,0.00125],[68484.0,0.043803]],[[68508.0,0.21608974],[68509.0,0.00148],[68516.0,0.043783],[68521.0,0.08287572],[68530.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101081923,[[68499.0,0.0822893],[68498.0,0.043794],[68495.0,0.00125],[68489.0,0.00125],[68484.0,0.043803]],[[68507.0,0.21608974],[68509.0,0.00148],[68516.0,0.043783],[68521.0,0.08287572],[68530.0,0.52777435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101082124,[[68499.0,0.0822893],[68498.0,0.043794],[68495.0,0.00125],[68489.0,0.00125],[68484.0,0.043803]],[[68506.0,0.21460974],[68507.0,0.00148],[68509.0,0.00148],[68516.0,0.043783],[68521.0,0.08287572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101082323,[[68499.0,0.0822893],[68498.0,0.043794],[68495.0,0.00125],[68489.0,0.00125],[68484.0,0.043803]],[[68505.0,0.2146177],[68507.0,0.00148],[68516.0,0.043783],[68521.0,0.08287572],[75183.0,0.0273261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101082524,[[68499.0,0.1260823],[68495.0,0.00125],[68489.0,0.00125],[68484.0,0.043803],[60844.0,1.0]],[[68507.0,0.00148],[68518.0,0.043782],[68521.0,0.08287572],[68546.0,0.65232759],[75183.0,0.0273261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101082723,[[68500.0,0.043793],[68495.0,0.00125],[68489.0,0.00125],[68484.0,0.045283],[68480.0,0.09594124]],[[68506.0,0.21461989],[68507.0,0.00148],[68518.0,0.043782],[68521.0,0.08287572],[68546.0,0.65232759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101082924,[[68501.0,0.0822893],[68500.0,0.043793],[68495.0,0.00125],[68489.0,0.00125],[68484.0,0.045283]],[[68505.0,0.21461989],[68507.0,0.00148],[68518.0,0.043782],[68521.0,0.08287572],[68546.0,0.65232759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101083126,[[68501.0,0.0822893],[68500.0,0.043793],[68495.0,0.00125],[68489.0,0.00125],[68484.0,0.045283]],[[68520.0,0.233621],[68521.0,0.08287572],[68546.0,0.65232759],[75200.0,1.0],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101083325,[[68501.0,0.0822893],[68500.0,0.043793],[68495.0,0.00125],[68489.0,0.00125],[68484.0,0.045283]],[[68509.0,0.00296],[68519.0,0.00148],[68520.0,0.233621],[68521.0,0.08287572],[68538.0,0.043769]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101083521,[[68501.0,0.0822893],[68500.0,0.043793],[68495.0,0.00125],[68489.0,0.00125],[68484.0,0.045283]],[[68508.0,0.00148],[68520.0,0.233621],[68521.0,0.08287572],[68538.0,0.043769],[75200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101083728,[[68501.0,0.0822893],[68500.0,0.043793],[68495.0,0.00125],[68489.0,0.00125],[68484.0,0.045283]],[[68519.0,0.043781],[68520.0,0.18984],[68521.0,0.08287572],[68538.0,0.043769],[68635.0,1.736556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101083926,[[68501.0,0.0822893],[68500.0,0.043793],[68495.0,0.00125],[68489.0,0.00125],[68484.0,0.045283]],[[68518.0,0.00148],[68519.0,0.043781],[68520.0,0.18984],[68521.0,0.08287572],[68522.0,0.16478639]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101085127,[[68501.0,0.0822893],[68498.0,0.043794],[68495.0,0.00125],[68489.0,0.00125],[68484.0,0.045283]],[[68518.0,0.045262],[68520.0,0.18984],[68521.0,0.08287572],[68522.0,0.16478639],[75305.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101085328,[[68501.0,0.0822893],[68498.0,0.043794],[68495.0,0.00125],[68489.0,0.00125],[68484.0,0.045283]],[[68518.0,0.045262],[68520.0,0.18984],[68521.0,0.08287572],[68522.0,0.16478639],[68636.0,0.00045021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101085729,[[68501.0,0.0822893],[68499.0,0.043793],[68495.0,0.00125],[68489.0,0.00125],[68484.0,0.045283]],[[68518.0,0.045262],[68520.0,0.18984],[68521.0,0.08287572],[68522.0,0.16478639],[68636.0,0.00045021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101085927,[[68501.0,0.0822893],[68500.0,0.043793],[68495.0,0.00125],[68489.0,0.00125],[68484.0,0.045283]],[[68518.0,0.046262],[68520.0,0.18984],[68521.0,0.08287572],[68522.0,0.16478639],[68636.0,0.00045021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101086130,[[68501.0,0.0822893],[68500.0,0.043793],[68495.0,0.00125],[68489.0,0.00125],[68484.0,0.045283]],[[68518.0,0.00248],[68520.0,0.23362],[68521.0,0.08287572],[68522.0,0.16478639],[68550.0,0.60370174]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101086328,[[68501.0,0.0822893],[68500.0,0.043793],[68495.0,0.00125],[68489.0,0.00125],[68484.0,0.045283]],[[68518.0,0.00248],[68519.0,0.043781],[68520.0,0.18984],[68521.0,0.08287572],[68522.0,0.16478639]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101086628,[[68501.0,0.0822893],[68500.0,0.043793],[68495.0,0.00125],[68489.0,0.00125],[68484.0,0.045283]],[[68518.0,0.00148],[68519.0,0.043781],[68520.0,0.18984],[68521.0,0.08287572],[68522.0,0.16478639]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101086830,[[68501.0,0.0822893],[68500.0,0.043793],[68495.0,0.00125],[68489.0,0.00125],[68484.0,0.045283]],[[68518.0,0.00248],[68519.0,0.043781],[68520.0,0.18984],[68521.0,0.08287572],[68522.0,0.16478639]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101087128,[[68526.0,0.043776],[68510.0,0.043786],[68509.0,0.08490666],[68508.0,0.09594124],[68503.0,0.043791]],[[68547.0,0.160763],[68553.0,0.08326461],[68556.0,0.43183311],[68560.0,0.13969624],[68563.0,0.54360632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101087327,[[68525.0,0.08490666],[68523.0,0.043778],[68510.0,0.045266],[68508.0,0.09594124],[68503.0,0.043791]],[[68543.0,0.043766],[68546.0,0.00148],[68554.0,0.18988],[68560.0,0.57152935],[68565.0,0.18984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101087627,[[68507.0,0.00148],[68503.0,0.043791],[68500.0,0.0852472],[68496.0,0.32793032],[68495.0,0.045046]],[[68539.0,0.08326461],[68540.0,0.0852472],[68542.0,0.00148],[68549.0,0.10408878],[68552.0,0.14590765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101087831,[[68503.0,0.00148],[68500.0,0.0852472],[68495.0,0.37297632],[68487.0,0.043801],[68485.0,1.89711231]],[[68530.0,0.0852472],[68534.0,0.08326461],[68538.0,0.00148],[68540.0,0.0852472],[68549.0,0.10408878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101088030,[[68502.0,0.00148],[68500.0,0.0852472],[68495.0,0.045046],[68491.0,0.32793032],[68487.0,0.043801]],[[68530.0,0.0852472],[68540.0,0.0852472],[68549.0,0.10408878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101088031,[[68502.0,0.00148],[68500.0,0.0852472],[68495.0,0.045046],[68491.0,0.32793032],[68487.0,0.043801]],[[68528.0,0.08326461],[68529.0,0.00148],[68530.0,0.0852472],[68532.0,0.043772],[68540.0,0.0852472]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101088230,[[68503.0,0.08490666],[68502.0,0.00148],[68500.0,0.0852472],[68495.0,0.045046],[68490.0,0.32793032]],[[68528.0,0.08326461],[68529.0,0.00148],[68530.0,0.0852472],[68532.0,0.043772],[68540.0,0.0852472]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101088430,[[68503.0,0.08490666],[68502.0,0.00148],[68500.0,0.0852472],[68495.0,0.045046],[68491.0,0.32793032]],[[68529.0,0.00148],[68530.0,0.0852472],[68532.0,0.043772],[68540.0,0.0852472],[68550.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101088628,[[68503.0,0.08490666],[68502.0,0.00148],[68500.0,0.0852472],[68495.0,0.045046],[68491.0,0.32793032]],[[68529.0,0.00148],[68530.0,0.0852472],[68532.0,0.12703661],[68540.0,0.0852472],[68550.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101088932,[[68512.0,0.043785],[68511.0,0.08490666],[68502.0,0.00148],[68500.0,0.0852472],[68495.0,0.045046]],[[68529.0,0.00148],[68530.0,0.0852472],[68532.0,0.12703661],[68540.0,0.24375029],[68550.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101089123,[[68503.0,0.08490666],[68502.0,0.00148],[68495.0,0.045046],[68490.0,0.0852472],[60862.0,0.006]],[[68522.0,0.0852472],[68528.0,0.08326461],[68529.0,0.045255],[68540.0,0.24375029],[68551.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101089330,[[68502.0,0.00148],[68495.0,0.045046],[68490.0,0.043799],[68470.0,0.19109],[68465.0,0.33608]],[[68521.0,0.00148],[68530.0,0.0852472],[68540.0,0.24375029],[68544.0,0.117],[68550.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101089529,[[68511.0,0.08490666],[68510.0,0.0852472],[68502.0,0.00148],[68500.0,0.0852472],[68495.0,0.045046]],[[68520.0,0.00148],[68530.0,0.0852472],[68535.0,0.043771],[68536.0,0.08326461],[68540.0,0.24375029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101089728,[[68513.0,0.043784],[68502.0,0.00148],[68500.0,0.0852472],[68495.0,0.045046],[68480.0,0.3772842]],[[68519.0,0.00148],[68530.0,0.0852472],[68534.0,0.043771],[68536.0,0.08326461],[68540.0,0.24375029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101089929,[[68513.0,0.043784],[68502.0,0.00148],[68500.0,0.0852472],[68495.0,0.045046],[68480.0,0.3772842]],[[68518.0,0.00148],[68530.0,0.0852472],[68534.0,0.043771],[68536.0,0.08326461],[68540.0,0.24375029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101090229,[[68514.0,0.08490666],[68513.0,0.043784],[68502.0,0.00148],[68500.0,0.0852472],[68495.0,0.045046]],[[68517.0,0.00148],[68530.0,0.0852472],[68533.0,0.043772],[68536.0,0.08326461],[68540.0,0.24375029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101090534,[[68514.0,0.08490666],[68513.0,0.043784],[68502.0,0.00148],[68500.0,0.0852472],[68495.0,0.045046]],[[68516.0,0.00148],[68530.0,0.0852472],[68533.0,0.043772],[68536.0,0.08326461],[68540.0,0.24375029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101090726,[[68514.0,0.08490666],[68513.0,0.043784],[68506.0,0.0852472],[68502.0,0.00148],[68500.0,0.0852472]],[[68533.0,0.043772],[68536.0,0.08326461],[68540.0,0.24375029],[68560.0,0.62885352],[75383.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101090932,[[68514.0,0.08490666],[68513.0,0.043784],[68506.0,0.0852472],[68502.0,0.00148],[68500.0,0.0852472]],[[68532.0,0.00148],[68535.0,0.08326461],[68540.0,0.24375029],[68560.0,0.62885352],[68595.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101091131,[[68514.0,0.08490666],[68513.0,0.043784],[68510.0,0.0852472],[68502.0,0.00148],[68500.0,0.0852472]],[[68535.0,0.08326461],[68540.0,0.24375029],[68560.0,0.62885352],[68595.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101091132,[[68514.0,0.08490666],[68513.0,0.043784],[68510.0,0.0852472],[68502.0,0.00148],[68500.0,0.0852472]],[[68531.0,0.00148],[68535.0,0.08326461],[68540.0,0.24375029],[68560.0,0.62885352],[68595.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101091629,[[68514.0,0.08490666],[68513.0,0.043784],[68510.0,0.0852472],[68502.0,0.00148],[68500.0,0.0852472]],[[68531.0,0.00148],[68534.0,0.043772],[68535.0,0.08326461],[68540.0,0.24375029],[68560.0,0.62885352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101091835,[[68514.0,0.08490666],[68513.0,0.043784],[68510.0,0.0852472],[68502.0,0.00148],[68500.0,0.0852472]],[[68531.0,0.00148],[68533.0,0.001],[68534.0,0.043772],[68535.0,0.08326461],[68540.0,0.24375029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101092133,[[68517.0,0.08490666],[68516.0,0.043782],[68510.0,0.0852472],[68500.0,0.0867272],[68488.0,0.15923435]],[[68531.0,0.00148],[68533.0,0.001],[68540.0,0.24375029],[68552.0,0.47559311],[68553.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101092334,[[68517.0,0.08490666],[68516.0,0.043782],[68510.0,0.0852472],[68500.0,0.0867272],[68492.0,0.32793032]],[[68530.0,0.00148],[68533.0,0.001],[68538.0,0.043769],[68540.0,0.3270149],[68547.0,0.18984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101092535,[[68518.0,0.08490666],[68517.0,0.043782],[68510.0,0.0852472],[68500.0,0.0867272],[68492.0,0.32793032]],[[68530.0,0.00148],[68538.0,0.043769],[68540.0,0.3270149],[68547.0,0.18984],[68690.0,11.44555796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101092731,[[68500.0,0.0867272],[68492.0,0.32793032],[68480.0,0.3772842],[68451.0,2.59283363],[60744.0,1.0]],[[68530.0,0.08474461],[68540.0,0.24375029],[68547.0,0.18984],[68551.0,0.30684],[68584.0,0.11388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101092930,[[68503.0,0.08490666],[68502.0,0.00148],[68500.0,0.0852472],[68492.0,0.32793032],[68480.0,0.3772842]],[[68529.0,0.08326461],[68530.0,0.0867272],[68532.0,0.043773],[68540.0,0.24375029],[68547.0,0.18984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101093234,[[68503.0,0.08490666],[68502.0,0.00148],[68500.0,0.0852472],[68491.0,0.32793032],[68482.0,0.43827031]],[[68529.0,0.08326461],[68530.0,0.0867272],[68532.0,0.043773],[68540.0,0.24375029],[68547.0,0.18984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101093429,[[68512.0,0.043785],[68503.0,0.08490666],[68500.0,0.0852472],[68492.0,0.32793032],[68482.0,0.43827031]],[[68529.0,0.08326461],[68530.0,0.0867272],[68532.0,0.043773],[68540.0,0.24375029],[68547.0,0.18984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101093639,[[68512.0,0.043785],[68511.0,0.08490666],[68502.0,0.00148],[68500.0,0.0852472],[68492.0,0.32793032]],[[68530.0,0.00148],[68532.0,0.043773],[68540.0,0.24375029],[68547.0,0.18984],[68560.0,0.0852472]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101093830,[[68512.0,0.12869166],[68502.0,0.00148],[68500.0,0.0852472],[68492.0,0.32793032],[60744.0,1.0]],[[68530.0,0.00148],[68532.0,0.043773],[68533.0,0.08326461],[68538.0,0.15945966],[68540.0,0.24375029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101094025,[[68509.0,0.043787],[68500.0,0.0852472],[68492.0,0.32793032],[68471.0,0.42362161],[60744.0,1.0]],[[68530.0,0.16999181],[68531.0,0.043774],[68538.0,0.15945966],[68540.0,0.24375029],[68592.0,1.77458268]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101094231,[[68509.0,0.043787],[68508.0,0.08490666],[68502.0,0.17467675],[68500.0,0.0867272],[68498.0,0.26201513]],[[68529.0,0.08326461],[68530.0,0.0867272],[68531.0,0.043774],[68538.0,0.15945966],[68540.0,0.24375029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101094538,[[68510.0,0.043786],[68509.0,0.08490666],[68502.0,0.17467675],[68500.0,0.0867272],[68498.0,0.26201513]],[[68529.0,0.08326461],[68530.0,0.0867272],[68531.0,0.043774],[68538.0,0.15945966],[68540.0,0.24375029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101094736,[[68510.0,0.043786],[68509.0,0.08490666],[68502.0,0.17467675],[68500.0,0.0852472],[68498.0,0.26201513]],[[68529.0,0.08326461],[68530.0,0.0867272],[68531.0,0.043774],[68538.0,0.15945966],[68540.0,0.24375029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101095036,[[68502.0,0.08490666],[68501.0,0.27813858],[68500.0,0.0852472],[68497.0,0.26201513],[68492.0,0.32793032]],[[68528.0,0.08326461],[68530.0,0.0867272],[68538.0,0.15945966],[68540.0,0.24375029],[68544.0,0.043765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101095239,[[68502.0,0.08490666],[68501.0,0.27813858],[68500.0,0.0852472],[68496.0,0.26201513],[68495.0,0.046526]],[[68528.0,0.08326461],[68530.0,0.0867272],[68538.0,0.15945966],[68540.0,0.24375029],[68544.0,0.043765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101095537,[[68507.0,0.043788],[68505.0,0.08490666],[68501.0,0.10346183],[68499.0,0.17467675],[68495.0,0.045046]],[[68527.0,0.12704061],[68530.0,0.00148],[68538.0,0.15945966],[68540.0,0.25442959],[68544.0,0.043765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101095728,[[68507.0,0.043788],[68505.0,0.08490666],[68501.0,0.10346183],[68496.0,0.00148],[68495.0,0.045046]],[[68527.0,0.12704061],[68530.0,0.00148],[68538.0,0.15945966],[68540.0,0.25442959],[68544.0,0.043765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101095925,[[68507.0,0.043788],[68505.0,0.08490666],[68501.0,0.10346183],[68496.0,0.00148],[68495.0,0.045046]],[[68527.0,0.12704061],[68530.0,0.00148],[68538.0,0.15945966],[68540.0,0.0959265],[68544.0,0.043765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101096336,[[68508.0,0.043788],[68505.0,0.08490666],[68501.0,0.10346183],[68496.0,0.00148],[68495.0,0.045046]],[[68527.0,0.12704061],[68530.0,0.00148],[68538.0,0.15945966],[68540.0,0.0959265],[68544.0,0.043765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101096538,[[68508.0,0.043788],[68505.0,0.08490666],[68501.0,0.10346183],[68496.0,0.00148],[68495.0,0.045046]],[[68527.0,0.12704061],[68530.0,0.00148],[68536.0,0.16206388],[68538.0,0.15945966],[68540.0,0.0959265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101097131,[[68508.0,0.043788],[68505.0,0.08490666],[68501.0,0.10346183],[68497.0,0.26201513],[68496.0,0.00148]],[[68527.0,0.12704061],[68530.0,0.00148],[68536.0,0.16206388],[68538.0,0.15945966],[68540.0,0.0959265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101098040,[[68508.0,0.043788],[68505.0,0.08490666],[68501.0,0.10346183],[68497.0,0.26201513],[68496.0,0.00148]],[[68527.0,0.12804061],[68530.0,0.00148],[68536.0,0.16206388],[68538.0,0.15945966],[68540.0,0.0959265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101098732,[[68505.0,0.08490666],[68501.0,0.10346183],[68497.0,0.26201513],[68496.0,0.00148],[60744.0,1.0]],[[68527.0,0.044776],[68530.0,0.00148],[68536.0,0.16206388],[68538.0,0.15945966],[68540.0,0.0959265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101098935,[[68498.0,0.08490666],[68495.0,0.26326513],[68491.0,0.32793032],[68485.0,0.43702031],[68481.0,0.04453513]],[[68527.0,0.001],[68530.0,0.0974065],[68536.0,0.04377],[68541.0,0.43183311],[68543.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101099134,[[68495.0,0.045046],[68491.0,0.08490666],[68485.0,0.26201513],[68481.0,0.37246545],[68474.0,0.43702031]],[[68514.0,0.043784],[68527.0,0.001],[68530.0,0.0974065],[68536.0,0.43183311],[68537.0,0.04377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101099336,[[68495.0,0.045046],[68491.0,0.08490666],[68482.0,0.26326513],[68481.0,0.04601513],[68478.0,0.32793032]],[[68514.0,0.043784],[68527.0,0.001],[68530.0,0.0974065],[68537.0,0.04377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101099337,[[68495.0,0.045046],[68491.0,0.08490666],[68482.0,0.26326513],[68481.0,0.04601513],[68478.0,0.32793032]],[[68513.0,0.08474461],[68514.0,0.043784],[68527.0,0.001],[68530.0,0.0959265],[68533.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101099537,[[68495.0,0.045046],[68491.0,0.08490666],[68482.0,0.00125],[68481.0,0.30655026],[68477.0,0.37173832]],[[68513.0,0.08474461],[68514.0,0.043784],[68527.0,0.001],[68530.0,0.0959265],[68532.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101099838,[[68495.0,0.00125],[68491.0,0.08490666],[68482.0,0.00125],[68481.0,0.30803026],[68477.0,0.37173832]],[[68513.0,0.08474461],[68527.0,0.001],[68530.0,0.0959265],[68532.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101099839,[[68495.0,0.00125],[68491.0,0.08490666],[68482.0,0.00125],[68481.0,0.30803026],[68477.0,0.37173832]],[[68513.0,0.08474461],[68527.0,0.001],[68530.0,0.0959265],[68532.0,0.43183311],[68537.0,0.16077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101100038,[[68495.0,0.00125],[68491.0,0.08490666],[68482.0,0.00125],[68481.0,0.04453513],[68480.0,0.26349513]],[[68513.0,0.08474461],[68527.0,0.001],[68529.0,0.043775],[68530.0,0.0959265],[68531.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101100339,[[68495.0,0.00125],[68491.0,0.08490666],[68482.0,0.00125],[68481.0,0.04453513],[68480.0,0.26349513]],[[68513.0,0.08474461],[68527.0,0.15967337],[68529.0,0.043775],[68530.0,0.0959265],[68531.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101100636,[[68495.0,0.00125],[68493.0,0.043797],[68491.0,0.08490666],[68482.0,0.00125],[68481.0,0.04453513]],[[68513.0,0.12852961],[68527.0,0.15967337],[68529.0,0.043775],[68530.0,0.0959265],[68531.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101100837,[[68495.0,0.00125],[68493.0,0.043797],[68491.0,0.08490666],[68482.0,0.00125],[68481.0,0.04453513]],[[68513.0,0.12852961],[68527.0,0.15867337],[68529.0,0.043775],[68530.0,0.0959265],[68531.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101101034,[[68495.0,0.00125],[68493.0,0.043797],[68491.0,0.08490666],[68482.0,0.00125],[68481.0,0.04453513]],[[68513.0,0.08474461],[68515.0,0.043784],[68527.0,0.15867337],[68529.0,0.043775],[68530.0,0.0959265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101101236,[[68495.0,0.045046],[68482.0,0.00125],[68481.0,0.04453513],[60862.0,0.006],[60844.0,1.0]],[[68513.0,0.08474461],[68516.0,0.043783],[68527.0,0.15867337],[68529.0,0.043775],[68530.0,0.0959265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101101432,[[68495.0,0.00125],[68482.0,0.00125],[68481.0,0.04453513],[68480.0,0.35942163],[68470.0,0.00125]],[[68513.0,0.00148],[68519.0,0.08326461],[68527.0,0.15867337],[68530.0,0.0959265],[68531.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101101740,[[68502.0,0.08490666],[68500.0,0.043792],[68495.0,0.00125],[68490.0,0.0959265],[68482.0,0.26326513]],[[68512.0,0.00148],[68522.0,0.043779],[68526.0,0.08326461],[68527.0,0.15867337],[68529.0,0.18984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101101937,[[68504.0,0.04379],[68495.0,0.00125],[68491.0,0.043798],[68490.0,0.0959265],[68487.0,0.00148]],[[68526.0,0.08326461],[68527.0,0.15867337],[68529.0,0.18984],[68541.0,0.117],[68542.0,0.58737332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101102138,[[68500.0,0.0959265],[68495.0,0.00125],[68493.0,0.10346183],[68491.0,0.043798],[68487.0,0.00148]],[[68529.0,0.18984],[68536.0,0.43183311],[68544.0,0.54360632],[68549.0,0.10408878],[68550.0,0.0959265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101102441,[[68498.0,0.08490666],[68497.0,0.043795],[68495.0,0.00125],[68494.0,0.26349513],[68493.0,0.10346183]],[[68528.0,0.00148],[68529.0,0.27310461],[68532.0,0.20554896],[68545.0,0.43183311],[68549.0,0.10408878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101102631,[[68511.0,0.043786],[68497.0,0.043795],[68495.0,0.00273],[68494.0,0.26201513],[68493.0,0.10346183]],[[68528.0,0.00148],[68529.0,0.27310461],[68532.0,0.043773],[68545.0,0.43183311],[68549.0,0.10408878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101102939,[[68511.0,0.043786],[68507.0,0.08490666],[68497.0,0.043795],[68495.0,0.00273],[68494.0,0.26201513]],[[68528.0,0.00148],[68529.0,0.27310461],[68532.0,0.043773],[68545.0,0.43183311],[68549.0,0.10408878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101103133,[[68511.0,0.043786],[68507.0,0.08490666],[68497.0,0.043795],[68495.0,0.00273],[68493.0,0.36547696]],[[68528.0,0.00148],[68529.0,0.27310461],[68534.0,0.043772],[68545.0,0.43183311],[68549.0,0.10408878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101103440,[[68512.0,0.043785],[68507.0,0.08490666],[68497.0,0.043795],[68495.0,0.00273],[68494.0,0.26201513]],[[68528.0,0.00148],[68529.0,0.27310461],[68534.0,0.043772],[68545.0,0.43183311],[68549.0,0.10408878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101104236,[[68512.0,0.043785],[68507.0,0.08490666],[68497.0,0.043795],[68495.0,0.00273],[68494.0,0.26201513]],[[68528.0,0.00248],[68529.0,0.27310461],[68534.0,0.043772],[68545.0,0.43183311],[68549.0,0.10408878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101104738,[[68512.0,0.043785],[68507.0,0.08490666],[68497.0,0.043795],[68495.0,0.00273],[68494.0,0.26201513]],[[68528.0,0.00248],[68529.0,0.27310461],[68533.0,0.16023927],[68534.0,0.043772],[68545.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101104942,[[68512.0,0.043785],[68507.0,0.08490666],[68497.0,0.043795],[68495.0,0.00273],[68494.0,0.26201513]],[[68528.0,0.00148],[68529.0,0.27310461],[68533.0,0.16023927],[68534.0,0.043772],[68545.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101105134,[[68513.0,0.043784],[68507.0,0.08490666],[68497.0,0.043795],[68495.0,0.00273],[68494.0,0.26201513]],[[68528.0,0.00148],[68529.0,0.27310461],[68533.0,0.16023927],[68534.0,0.043772],[68545.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101105334,[[68513.0,0.043784],[68507.0,0.08490666],[68497.0,0.043795],[68495.0,0.00273],[68494.0,0.26201513]],[[68528.0,0.00148],[68529.0,0.27310461],[68533.0,0.16023927],[68534.0,0.043772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101105335,[[68513.0,0.043784],[68507.0,0.08490666],[68497.0,0.043795],[68495.0,0.00273],[68494.0,0.26201513]],[[68528.0,0.00148],[68529.0,0.27310461],[68533.0,0.16023927],[68534.0,0.043772],[68546.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101105836,[[68513.0,0.043784],[68511.0,0.07958739],[68497.0,0.043795],[68495.0,0.00273],[68494.0,0.26201513]],[[68528.0,0.00148],[68529.0,0.18984],[68533.0,0.24662766],[68538.0,0.043769],[68546.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101106038,[[68515.0,0.043783],[68514.0,0.07958739],[68500.0,0.043793],[68495.0,0.00273],[68494.0,0.26201513]],[[68528.0,0.00148],[68529.0,0.18984],[68533.0,0.24662766],[68546.0,0.43183311],[68554.0,0.66060632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101106236,[[68515.0,0.07958739],[68513.0,0.043784],[68500.0,0.043793],[68495.0,0.00273],[68494.0,0.26201513]],[[68528.0,0.00148],[68529.0,0.18984],[68533.0,0.24662766],[68538.0,0.043769],[68546.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101106542,[[68515.0,0.07958739],[68513.0,0.043784],[68500.0,0.1397195],[68495.0,0.26474513],[68491.0,0.37172832]],[[68527.0,0.00148],[68533.0,0.24662766],[68538.0,0.043769],[68544.0,0.18984],[68545.0,0.18984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101106741,[[68515.0,0.07958739],[68514.0,0.043784],[68500.0,0.1397195],[68495.0,0.26474513],[68491.0,0.37172832]],[[68527.0,0.00148],[68533.0,0.24662766],[68538.0,0.043769],[68544.0,0.18984],[68545.0,0.18984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101107239,[[68515.0,0.07958739],[68500.0,0.1397195],[68496.0,0.26201513],[68495.0,0.00273],[68492.0,0.32793032]],[[68527.0,0.00148],[68533.0,0.16023927],[68544.0,0.18984],[68545.0,0.18984],[75314.0,0.0304664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101107539,[[68515.0,0.07958739],[68514.0,0.043784],[68500.0,0.1397195],[68496.0,0.26201513],[68495.0,0.00273]],[[68527.0,0.00148],[68533.0,0.16023927],[68538.0,0.13015739],[68544.0,0.18984],[68545.0,0.18984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101108640,[[68515.0,0.07958739],[68500.0,0.1397195],[68496.0,0.26201513],[68495.0,0.00273],[68434.0,1.09290682]],[[68527.0,0.00148],[68538.0,0.13015739],[68544.0,0.18984],[68545.0,0.18984],[68599.0,1.08721265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101108837,[[68515.0,0.07958739],[68500.0,0.1397195],[68496.0,0.26201513],[68495.0,0.00273],[68434.0,1.09290682]],[[68527.0,0.00148],[68534.0,0.08638839],[68538.0,0.043769],[68544.0,0.18984],[68545.0,0.18984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101109039,[[68515.0,0.07958739],[68500.0,0.1397195],[68498.0,0.26201513],[68495.0,0.00273],[68494.0,0.32793032]],[[68527.0,0.00148],[68534.0,0.08638839],[68538.0,0.043769],[68544.0,0.18984],[68545.0,0.62167311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101109238,[[68515.0,0.07958739],[68513.0,0.043784],[68500.0,0.1397195],[68498.0,0.26201513],[68495.0,0.00273]],[[68527.0,0.00148],[68534.0,0.08638839],[68537.0,0.043769],[68544.0,0.18984],[68545.0,0.62167311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101109640,[[68515.0,0.07958739],[68500.0,0.0959265],[68498.0,0.26201513],[68495.0,0.00273],[68431.0,0.00073066]],[[68527.0,0.00148],[68534.0,0.08638839],[68544.0,0.18984],[68545.0,0.62167311],[68550.0,0.13193306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101109841,[[68515.0,0.07958739],[68500.0,0.0959265],[68498.0,0.26201513],[68495.0,0.00273],[68431.0,0.00073066]],[[68527.0,0.00148],[68534.0,0.08638839],[68535.0,0.16357986],[68544.0,0.18984],[68545.0,0.62167311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101110142,[[68515.0,0.07958739],[68500.0,0.0959265],[68498.0,0.26201513],[68495.0,0.33066032],[68488.0,0.59590762]],[[68527.0,0.00148],[68534.0,0.08638839],[68535.0,0.16357986],[68544.0,0.18984],[68545.0,0.62167311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101111144,[[68515.0,0.07958739],[68500.0,0.0959265],[68498.0,0.26201513],[68495.0,0.33066032],[68488.0,0.59590762]],[[68527.0,0.00148],[68534.0,0.08638839],[68535.0,0.16357986],[68544.0,0.62167311],[68545.0,0.18984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101111343,[[68500.0,0.0959265],[68498.0,0.26201513],[68495.0,0.33066032],[68488.0,0.59590762],[68403.0,1.74845225]],[[68527.0,0.00148],[68534.0,0.08638839],[68535.0,0.16357986],[68544.0,0.62167311],[68545.0,0.18984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101111541,[[68501.0,0.07958739],[68497.0,0.26201513],[68495.0,0.00125],[68494.0,0.32793032],[68490.0,0.0959265]],[[68526.0,0.08638839],[68527.0,0.00148],[68535.0,0.16357986],[68540.0,0.0959265],[68543.0,0.54883311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101111743,[[68495.0,0.00125],[68492.0,0.26201513],[68489.0,0.32918032],[68482.0,0.43827031],[68480.0,0.0959265]],[[68526.0,0.08638839],[68527.0,0.00148],[68530.0,0.0959265],[68534.0,0.117],[68535.0,0.16357986]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101111935,[[68495.0,0.00125],[68489.0,0.26326513],[68486.0,0.32793032],[68482.0,0.00273],[68480.0,0.0959265]],[[68526.0,0.08638839],[68527.0,0.00148],[68530.0,0.0959265],[68531.0,0.117],[68532.0,0.1597808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101112237,[[68495.0,0.00125],[68489.0,0.26326513],[68482.0,0.00273],[68480.0,0.0959265]],[[68526.0,0.08638839],[68527.0,0.00148],[68530.0,0.0959265],[68531.0,0.117],[68532.0,0.1597808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101112238,[[68495.0,0.08083739],[68489.0,0.26326513],[68485.0,0.32793032],[68482.0,0.00273],[68480.0,0.0959265]],[[68526.0,0.08638839],[68527.0,0.00148],[68531.0,0.117],[68534.0,0.43183311],[68540.0,0.0959265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101112431,[[68495.0,0.08083739],[68489.0,0.26326513],[68485.0,0.32793032],[68482.0,0.00125],[68480.0,0.0959265]],[[68526.0,0.08638839],[68527.0,0.00148],[68531.0,0.117],[68534.0,0.43183311],[68540.0,0.0959265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101112636,[[68495.0,0.08083739],[68490.0,0.0959265],[68489.0,0.00125],[68487.0,0.26201513],[68484.0,0.32793032]],[[68526.0,0.08638839],[68527.0,0.1591364],[68531.0,0.117],[68533.0,0.43183311],[68540.0,0.0959265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101112836,[[68495.0,0.08083739],[68490.0,0.0959265],[68489.0,0.00125],[68487.0,0.26201513],[68484.0,0.32793032]],[[68526.0,0.08638839],[68527.0,0.1591364],[68532.0,0.117],[68533.0,0.43183311],[68540.0,0.63953282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101113040,[[68495.0,0.08083739],[68493.0,0.1076784],[68490.0,0.0959265],[68489.0,0.00125],[68487.0,0.26201513]],[[68525.0,0.00148],[68526.0,0.08638839],[68527.0,0.1576564],[68532.0,0.117],[68533.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101113237,[[68495.0,0.08083739],[68493.0,0.1076784],[68490.0,0.0959265],[68489.0,0.00125],[68488.0,0.26201513]],[[68524.0,0.00148],[68526.0,0.08638839],[68527.0,0.1576564],[68532.0,0.117],[68533.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101113639,[[68495.0,0.08083739],[68493.0,0.1076784],[68490.0,0.0959265],[68489.0,0.00125],[68488.0,0.26201513]],[[68526.0,0.08638839],[68532.0,0.117],[68533.0,0.43183311],[68546.0,0.65232759],[75800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101113838,[[68495.0,0.08083739],[68493.0,0.1076784],[68490.0,0.0959265],[68489.0,0.00125],[68488.0,0.26201513]],[[68525.0,0.00148],[68526.0,0.08638839],[68532.0,0.117],[68533.0,0.43183311],[68546.0,0.65232759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101114038,[[68495.0,0.08083739],[68493.0,0.1076784],[68490.0,0.0959265],[68489.0,0.00125],[68488.0,0.26201513]],[[68525.0,0.00148],[68526.0,0.08638839],[68532.0,0.117],[68533.0,0.43183311],[68547.0,0.65232759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101114234,[[68495.0,0.08083739],[68493.0,0.1076784],[68490.0,0.0959265],[68489.0,0.00125],[68488.0,0.26201513]],[[68525.0,0.00148],[68526.0,0.08638839],[68532.0,0.117],[68533.0,0.43183311],[68540.0,0.57999748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101114544,[[68495.0,0.08083739],[68493.0,0.1076784],[68490.0,0.0959265],[68489.0,0.00125],[68488.0,0.26201513]],[[68531.0,0.16437626],[68533.0,0.43183311],[68534.0,0.18984],[68538.0,0.117],[68539.0,0.54360632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101114842,[[68495.0,0.08083739],[68493.0,0.1076784],[68491.0,0.26201513],[68490.0,0.0959265],[68489.0,0.00125]],[[68530.0,0.00148],[68533.0,0.08638839],[68536.0,0.54883311],[68537.0,0.37968],[68542.0,0.57980835]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101115037,[[68495.0,0.08083739],[68493.0,0.1076784],[68491.0,0.26201513],[68490.0,0.0959265],[68489.0,0.00125]],[[68530.0,0.00148],[68533.0,0.25065197],[68536.0,0.54883311],[68537.0,0.37968],[68542.0,0.03620203]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101115246,[[68495.0,0.08083739],[68493.0,0.1076784],[68492.0,0.26201513],[68490.0,0.0959265],[68489.0,0.00125]],[[68529.0,0.00148],[68532.0,0.08638839],[68533.0,0.16426358],[68536.0,0.54883311],[68537.0,0.37968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101115640,[[68495.0,0.08083739],[68493.0,0.1076784],[68492.0,0.26201513],[68490.0,0.09591177],[68489.0,0.32918032]],[[68532.0,0.08638839],[68533.0,0.16426358],[68536.0,0.54883311],[68537.0,0.37968],[68549.0,0.10408878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101115840,[[68495.0,0.08083739],[68493.0,0.1076784],[68492.0,0.26201513],[68490.0,0.09591177],[68489.0,0.32918032]],[[68528.0,0.00148],[68533.0,0.16426358],[68536.0,0.54883311],[68537.0,0.37968],[68549.0,0.10408878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101116145,[[68495.0,0.08083739],[68493.0,0.1076784],[68489.0,0.26326513],[68486.0,0.32793032],[68485.0,0.00148]],[[68527.0,0.08638839],[68528.0,0.00148],[68530.0,0.09591177],[68533.0,0.59609669],[68535.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101117844,[[68495.0,0.08083739],[68493.0,0.1076784],[68489.0,0.26326513],[68486.0,0.32793032],[68485.0,0.00148]],[[68527.0,0.08638839],[68528.0,0.00148],[68530.0,0.09591177],[68533.0,0.59609669],[68536.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101118144,[[68495.0,0.08083739],[68493.0,0.1076784],[68489.0,0.26326513],[68486.0,0.32793032],[68452.0,0.48913166]],[[68527.0,0.08638839],[68528.0,0.00148],[68530.0,0.09591177],[68533.0,0.59609669],[68536.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101118345,[[68495.0,0.08083739],[68493.0,0.1076784],[68489.0,0.26326513],[68486.0,0.32793032],[68485.0,0.00148]],[[68527.0,0.08638839],[68528.0,0.00148],[68530.0,0.09591177],[68532.0,0.43183311],[68533.0,0.16426358]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101118646,[[68495.0,0.08083739],[68493.0,0.1076784],[68489.0,0.00125],[68488.0,0.26201513],[68485.0,0.32941032]],[[68527.0,0.08638839],[68528.0,0.00148],[68529.0,0.1610718],[68530.0,0.09591177],[68531.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101118847,[[68495.0,0.08083739],[68493.0,0.1076784],[68489.0,0.00125],[68488.0,0.26201513],[68485.0,0.32941032]],[[68527.0,0.08638839],[68528.0,0.00148],[68529.0,0.1610718],[68531.0,0.43183311],[68540.0,0.09591177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101119846,[[68498.0,0.043794],[68495.0,0.08083739],[68493.0,0.1076784],[68489.0,0.00125],[68488.0,0.26201513]],[[68523.0,0.043778],[68527.0,0.08638839],[68528.0,0.00148],[68529.0,0.1610718],[68531.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101120044,[[68498.0,0.043794],[68495.0,0.00125],[68493.0,0.1076784],[68489.0,0.00125],[68488.0,0.26201513]],[[68523.0,0.043778],[68528.0,0.00148],[68529.0,0.1610718],[68531.0,0.43183311],[75200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101120238,[[68498.0,0.12338139],[68495.0,0.00125],[68493.0,0.1076784],[68489.0,0.00125],[68488.0,0.26201513]],[[68522.0,0.08638839],[68523.0,0.043778],[68528.0,0.00148],[68529.0,0.1610718],[68531.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101120441,[[68498.0,0.12338139],[68495.0,0.00125],[68493.0,0.1076784],[68489.0,0.00125],[68488.0,0.26201513]],[[68520.0,0.08638839],[68521.0,0.00148],[68523.0,0.043778],[68529.0,0.1610718],[68531.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101120746,[[68499.0,0.043793],[68498.0,0.07958739],[68495.0,0.00125],[68493.0,0.1076784],[68489.0,0.00125]],[[68520.0,0.08638839],[68521.0,0.00148],[68523.0,0.043778],[68529.0,0.1610718],[68531.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101121048,[[68499.0,0.043793],[68495.0,0.00125],[68493.0,0.1076784],[68489.0,0.00125],[60444.0,1.0]],[[68520.0,0.08638839],[68521.0,0.00148],[68523.0,0.043778],[68529.0,0.1610718],[68531.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101121245,[[68499.0,0.12338039],[68495.0,0.00125],[68493.0,0.1076784],[68489.0,0.00125],[68471.0,0.54645341]],[[68520.0,0.08638839],[68521.0,0.00148],[68523.0,0.043778],[68529.0,0.1610718],[68531.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101122650,[[68499.0,0.12338039],[68495.0,0.00125],[68493.0,0.1076784],[68489.0,0.00125],[68477.0,0.20364174]],[[68520.0,0.08638839],[68521.0,0.00148],[68523.0,0.043778],[68529.0,0.1610718],[68531.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101123150,[[68499.0,0.12338039],[68495.0,0.00125],[68493.0,0.1076784],[68489.0,0.00125],[68485.0,0.32941032]],[[68520.0,0.08638839],[68521.0,0.00148],[68523.0,0.043778],[68527.0,0.16282863],[68529.0,0.1610718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101124351,[[68499.0,0.12338039],[68495.0,0.00125],[68493.0,0.1076784],[68489.0,0.00125],[68485.0,0.00148]],[[68519.0,0.205054],[68520.0,0.08638839],[68521.0,0.00148],[68523.0,0.043778],[68527.0,0.16282863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101124653,[[68499.0,0.12338039],[68495.0,0.00125],[68493.0,0.1076784],[68489.0,0.00125],[68485.0,0.00148]],[[68518.0,0.205054],[68520.0,0.08638839],[68521.0,0.00148],[68523.0,0.043778],[68527.0,0.16282863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101124950,[[68499.0,0.12338039],[68495.0,0.00125],[68493.0,0.1076784],[68489.0,0.00125],[68485.0,0.00148]],[[68517.0,0.205054],[68520.0,0.08638839],[68521.0,0.00148],[68523.0,0.043778],[68527.0,0.16282863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101125147,[[68499.0,0.12338039],[68495.0,0.00125],[68493.0,0.1076784],[68489.0,0.00125],[68485.0,0.00148]],[[68516.0,0.205054],[68520.0,0.08638839],[68521.0,0.00148],[68523.0,0.043778],[68527.0,0.16282863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101125347,[[68499.0,0.12338039],[68495.0,0.00125],[68493.0,0.1076784],[68489.0,0.00125],[68485.0,0.00148]],[[68515.0,0.205054],[68520.0,0.08638839],[68521.0,0.00148],[68523.0,0.043778],[68527.0,0.16282863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101125552,[[68499.0,0.12338039],[68495.0,0.00125],[68493.0,0.1076784],[68489.0,0.00125],[68485.0,0.00148]],[[68514.0,0.206534],[68520.0,0.08638839],[68523.0,0.043778],[68527.0,0.16282863],[75125.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101125849,[[68499.0,0.12338039],[68495.0,0.00125],[68493.0,0.1076784],[68489.0,0.00125],[68485.0,0.00148]],[[68513.0,0.205054],[68514.0,0.00148],[68520.0,0.08638839],[68523.0,0.043778],[68527.0,0.16282863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101126743,[[68499.0,0.12338039],[68495.0,0.00125],[68493.0,0.1076784],[68489.0,0.00125],[68485.0,0.00148]],[[68513.0,0.205054],[68514.0,0.00148],[68520.0,0.08638839],[68522.0,0.043779],[68527.0,0.16282863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101127241,[[68481.0,0.32866045],[68475.0,0.07958739],[68474.0,0.43702031],[68470.0,0.54770341],[68464.0,0.00625]],[[68510.0,0.09591177],[68511.0,0.10135955],[68513.0,0.205054],[68514.0,0.00148],[68527.0,0.54883311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101127439,[[68470.0,0.00125],[68464.0,0.00625],[68460.0,0.09606906],[68459.0,0.048819],[68455.0,0.32941032]],[[68510.0,0.09591177],[68511.0,0.10135955],[68513.0,0.205054],[68514.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101127440,[[68470.0,0.00125],[68464.0,0.00625],[68460.0,0.09606906],[68459.0,0.048819],[68455.0,0.32941032]],[[68509.0,0.205054],[68510.0,0.09591177],[68511.0,0.21835955],[68512.0,0.14597261],[68513.0,0.1588368]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101127643,[[68470.0,0.00125],[68464.0,0.00625],[68460.0,0.09606906],[68459.0,0.048819],[68455.0,0.32941032]],[[68510.0,0.09591177],[68511.0,0.21835955],[68513.0,0.1588368]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101127644,[[68471.0,0.07958739],[68470.0,0.00125],[68464.0,0.00125],[68460.0,0.09606906],[68459.0,0.043819]],[[68497.0,0.08638839],[68498.0,0.043795],[68502.0,0.00625],[68508.0,0.206534],[68510.0,0.09591177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101127948,[[68471.0,0.07958739],[68470.0,0.00125],[68464.0,0.00125],[68460.0,0.09754906],[68459.0,0.043819]],[[68495.0,0.08638839],[68496.0,0.206534],[68498.0,0.043795],[68502.0,0.00625],[68503.0,0.18984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101128254,[[68476.0,0.043808],[68470.0,0.00125],[68464.0,0.00125],[68460.0,0.09754906],[68459.0,0.043819]],[[68494.0,0.205054],[68495.0,0.08638839],[68496.0,0.00148],[68498.0,0.043795],[68502.0,0.00625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101128452,[[68476.0,0.043808],[68475.0,0.07958739],[68470.0,0.00125],[68464.0,0.00125],[68460.0,0.09754906]],[[68494.0,0.205054],[68495.0,0.08638839],[68496.0,0.00148],[68498.0,0.043795],[68502.0,0.00625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101130550,[[68476.0,0.043808],[68475.0,0.07958739],[68470.0,0.00125],[68464.0,0.00125],[68460.0,0.09754906]],[[68494.0,0.29144239],[68496.0,0.00148],[68498.0,0.043795],[68502.0,0.00625],[68526.0,0.54360632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101130744,[[68476.0,0.043808],[68475.0,0.07958739],[68470.0,0.00125],[68464.0,0.00125],[68460.0,0.09606906]],[[68493.0,0.205054],[68496.0,0.00148],[68498.0,0.043795],[68502.0,0.00625],[68526.0,0.54360632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101130949,[[68473.0,0.04381],[68471.0,0.07958739],[68470.0,0.00125],[68464.0,0.00125],[68460.0,0.09606906]],[[68492.0,0.205054],[68493.0,0.08638839],[68496.0,0.045276],[68502.0,0.00625],[68526.0,0.54360632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101131144,[[68471.0,0.07958739],[68470.0,0.00125],[68464.0,0.00125],[68460.0,0.00015729],[68451.0,0.045074]],[[68492.0,0.205054],[68496.0,0.00148],[68502.0,0.00625],[68507.0,0.160789],[68511.0,0.10135955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101131452,[[68470.0,0.00125],[68469.0,0.043813],[68466.0,0.07958739],[68464.0,0.00125],[68460.0,0.00015729]],[[68490.0,0.08638839],[68491.0,0.205054],[68492.0,0.043799],[68496.0,0.00148],[68500.0,0.09591177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101131647,[[68470.0,0.00125],[68469.0,0.043813],[68464.0,0.00125],[68460.0,0.00015729]],[[68490.0,0.08638839],[68491.0,0.205054],[68492.0,0.043799],[68496.0,0.00148],[68500.0,0.09591177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101131648,[[68470.0,0.00125],[68469.0,0.043813],[68464.0,0.00125],[68460.0,0.00015729],[68456.0,0.00148]],[[68489.0,0.206534],[68490.0,0.08638839],[68492.0,0.043799],[68500.0,0.09591177],[68507.0,0.043789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101131851,[[68470.0,0.12464939],[68464.0,0.00125],[68460.0,0.00015729],[68456.0,0.00148],[68444.0,0.37675832]],[[68489.0,0.206534],[68490.0,0.08638839],[68492.0,0.043799],[68500.0,0.09591177],[68507.0,0.043789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101132246,[[68470.0,0.12464939],[68464.0,0.00125],[68460.0,0.00015729],[68456.0,0.00148],[68444.0,0.048828]],[[68489.0,0.206534],[68490.0,0.08638839],[68492.0,0.043799],[68500.0,0.09591177],[68507.0,0.043789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101132448,[[68471.0,0.07958739],[68470.0,0.045062],[68464.0,0.00125],[68460.0,0.00015729],[68456.0,0.00148]],[[68489.0,0.206534],[68490.0,0.08638839],[68492.0,0.043799],[68500.0,0.09591177],[68507.0,0.043789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101133155,[[68472.0,0.07958739],[68471.0,0.043811],[68470.0,0.00125],[68464.0,0.00125],[68460.0,0.00015729]],[[68489.0,0.206534],[68494.0,0.043797],[68495.0,0.08638839],[68500.0,0.09591177],[68504.0,0.3508307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101133352,[[68472.0,0.07958739],[68471.0,0.043811],[68470.0,0.00125],[68464.0,0.00125],[68460.0,0.00015729]],[[68488.0,0.205054],[68489.0,0.00148],[68494.0,0.043797],[68495.0,0.08638839],[68500.0,0.09591177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101133555,[[68472.0,0.07958739],[68471.0,0.043811],[68470.0,0.00125],[68464.0,0.00125],[68460.0,0.00015729]],[[68489.0,0.00148],[68494.0,0.043797],[68495.0,0.08638839],[68500.0,0.09591177],[68532.0,0.291824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101133750,[[68473.0,0.079269],[68472.0,0.043811],[68470.0,0.00125],[68464.0,0.00125],[68460.0,0.00015729]],[[68488.0,0.21042081],[68489.0,0.00148],[68494.0,0.043797],[68495.0,0.08638839],[68500.0,0.09591177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101133952,[[68473.0,0.123079],[68470.0,0.00125],[68464.0,0.00125],[68460.0,0.09606906],[68443.0,0.32793032]],[[68489.0,0.00148],[68495.0,0.08638839],[68496.0,0.043796],[68510.0,0.09591177],[68515.0,0.47561711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101134165,[[68474.0,0.079269],[68473.0,0.04381],[68470.0,0.00125],[68464.0,0.00125],[68460.0,0.09606906]],[[68489.0,0.00148],[68495.0,0.13018439],[68510.0,0.09591177],[68514.0,0.117],[68515.0,0.043784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101134367,[[68474.0,0.079269],[68471.0,0.043811],[68470.0,0.00125],[68464.0,0.00125],[68460.0,0.09606906]],[[68489.0,0.00148],[68495.0,0.13018439],[68510.0,0.09591177],[68514.0,0.117],[68515.0,0.043784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101134662,[[68474.0,0.079269],[68471.0,0.043811],[68470.0,0.00125],[68464.0,0.00125],[68460.0,0.09606906]],[[68489.0,0.00148],[68495.0,0.13018439],[68514.0,0.117],[68515.0,0.043784],[68517.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101134852,[[68474.0,0.079269],[68471.0,0.043811],[68470.0,0.00125],[68464.0,0.00125],[68460.0,0.09606906]],[[68489.0,0.00148],[68495.0,0.13018439],[68509.0,0.03586082],[68514.0,0.117],[68515.0,0.043784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101135254,[[68471.0,0.043811],[68470.0,0.00125],[68464.0,0.00125],[68460.0,0.09606906]],[[68489.0,0.00148],[68495.0,0.13018439],[68509.0,0.03586082],[68514.0,0.117],[68515.0,0.043784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101135255,[[68477.0,0.043807],[68470.0,0.00125],[68464.0,0.00125],[68460.0,0.09606906],[68458.0,0.043819]],[[68489.0,0.00148],[68510.0,0.09591177],[68514.0,0.117],[68515.0,0.043784],[68521.0,0.04378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101135454,[[68478.0,0.079269],[68477.0,0.043807],[68470.0,0.00125],[68464.0,0.00125],[68460.0,0.09606906]],[[68489.0,0.00148],[68499.0,0.043794],[68500.0,0.07812011],[68510.0,0.09591177],[68514.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101135654,[[68482.0,0.043804],[68470.0,0.09716177],[68465.0,0.043815],[68464.0,0.00125],[68462.0,0.00148]],[[68506.0,0.043789],[68510.0,0.03730833],[68520.0,0.09591177],[68521.0,0.16078],[68529.0,0.043775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101135855,[[68484.0,0.043803],[68473.0,0.04381],[68470.0,0.09716177],[68465.0,0.043815],[68464.0,0.00125]],[[68510.0,0.03730833],[68520.0,0.09591177],[68521.0,0.16078],[68529.0,0.043775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101135856,[[68484.0,0.043803],[68473.0,0.04381],[68470.0,0.09716177],[68468.0,0.00148],[68465.0,0.043815]],[[68501.0,0.21044191],[68504.0,0.23911081],[68510.0,0.03730833],[68514.0,0.18992],[68520.0,0.09591177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101136058,[[68486.0,0.079269],[68485.0,0.043802],[68473.0,0.04381],[68470.0,0.09716177],[68468.0,0.00148]],[[68501.0,0.00148],[68507.0,0.043789],[68508.0,0.07812011],[68510.0,0.03730833],[68514.0,0.18992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101136461,[[68486.0,0.079269],[68485.0,0.043802],[68473.0,0.04381],[68470.0,0.09716177],[68468.0,0.00148]],[[68501.0,0.00148],[68507.0,0.043789],[68508.0,0.07812011],[68514.0,0.18992],[68532.0,0.72365711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101136863,[[68486.0,0.079269],[68485.0,0.043802],[68473.0,0.04381],[68470.0,0.09716177],[68468.0,0.00148]],[[68501.0,0.00148],[68502.0,0.00725],[68507.0,0.20066284],[68508.0,0.07812011],[68514.0,0.18992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101137065,[[68486.0,0.079269],[68485.0,0.043802],[68473.0,0.04381],[68470.0,0.09716177],[68468.0,0.00148]],[[68501.0,0.00148],[68502.0,0.00725],[68507.0,0.15687384],[68508.0,0.07812011],[68509.0,0.043787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101137263,[[68486.0,0.079269],[68485.0,0.043802],[68473.0,0.04381],[68470.0,0.09716177],[68468.0,0.00148]],[[68501.0,0.00148],[68502.0,0.00725],[68507.0,0.15687384],[68508.0,0.07812011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101137264,[[68486.0,0.079269],[68485.0,0.043802],[68473.0,0.04381],[68470.0,0.09716177],[68468.0,0.00148]],[[68501.0,0.00148],[68502.0,0.00725],[68507.0,0.15687384],[68508.0,0.07812011],[68524.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101137464,[[68486.0,0.079269],[68485.0,0.043802],[68473.0,0.04381],[68470.0,0.09716177],[68468.0,0.00148]],[[68501.0,0.00148],[68502.0,0.00725],[68507.0,0.15687384],[68508.0,0.07812011],[68525.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101137656,[[68486.0,0.079269],[68485.0,0.043802],[68473.0,0.04381],[68470.0,0.09716177],[68468.0,0.00148]],[[68501.0,0.00148],[68502.0,0.00725],[68507.0,0.15687384],[68508.0,0.07812011],[68521.0,0.19774779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101137857,[[68486.0,0.079269],[68470.0,0.09716177],[68468.0,0.00148],[68465.0,0.37174532],[68464.0,0.00125]],[[68501.0,0.00148],[68502.0,0.00725],[68507.0,0.15687384],[68508.0,0.07812011],[68521.0,0.19774779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101138062,[[68486.0,0.079269],[68470.0,0.09716177],[68465.0,0.37174532],[68464.0,0.00125],[68445.0,0.65699409]],[[68501.0,0.00148],[68502.0,0.00725],[68507.0,0.15687384],[68508.0,0.07812011],[68521.0,0.19774779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101138363,[[68475.0,0.043809],[68471.0,0.079269],[68470.0,0.00125],[68464.0,0.00125],[68462.0,0.32793032]],[[68500.0,0.07812011],[68501.0,0.00148],[68502.0,0.00625],[68507.0,0.15687384],[68510.0,0.09591177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101138560,[[68475.0,0.043809],[68470.0,0.00125],[68464.0,0.00125],[68461.0,0.32941032],[68454.0,0.43702031]],[[68500.0,0.07812011],[68501.0,0.00148],[68502.0,0.00625],[68507.0,0.15687384],[68510.0,0.09591177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101138758,[[68476.0,0.079269],[68475.0,0.043809],[68470.0,0.00125],[68464.0,0.00125],[68462.0,0.32793032]],[[68500.0,0.07812011],[68501.0,0.00148],[68502.0,0.00625],[68507.0,0.15687384],[68510.0,0.09591177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101139062,[[68476.0,0.043808],[68470.0,0.00125],[68464.0,0.00125],[68462.0,0.00148],[68461.0,0.32793032]],[[68498.0,0.07812011],[68499.0,0.043794],[68501.0,0.00148],[68502.0,0.00625],[68507.0,0.15687384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101139264,[[68479.0,0.123075],[68470.0,0.09716177],[68464.0,0.00125],[68462.0,0.00148],[68461.0,0.32793032]],[[68501.0,0.00148],[68502.0,0.00625],[68503.0,0.043791],[68504.0,0.07812011],[68507.0,0.15687384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101139465,[[68480.0,0.079269],[68479.0,0.043806],[68470.0,0.09716177],[68464.0,0.00125],[68462.0,0.32941032]],[[68500.0,0.00148],[68502.0,0.00625],[68503.0,0.043791],[68504.0,0.07812011],[68507.0,0.15687384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101139862,[[68480.0,0.079269],[68479.0,0.043806],[68470.0,0.09716177],[68464.0,0.00125],[68462.0,0.32941032]],[[68500.0,0.00248],[68502.0,0.00625],[68503.0,0.043791],[68504.0,0.23677839],[68507.0,0.15687384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101140160,[[68480.0,0.079269],[68479.0,0.043806],[68470.0,0.09716177],[68464.0,0.00125],[68462.0,0.32941032]],[[68500.0,0.00248],[68502.0,0.050042],[68504.0,0.23677839],[68507.0,0.15687384],[68546.0,0.64567179]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101140666,[[68480.0,0.079269],[68477.0,0.043807],[68470.0,0.09716177],[68464.0,0.00125],[68462.0,0.32941032]],[[68500.0,0.046273],[68502.0,0.00625],[68504.0,0.23677839],[68507.0,0.15687384],[68546.0,0.64567179]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101140965,[[68480.0,0.079269],[68477.0,0.043807],[68470.0,0.09716177],[68464.0,0.00125],[68462.0,0.32941032]],[[68499.0,0.05368],[68500.0,0.046273],[68502.0,0.00625],[68504.0,0.23677839],[68507.0,0.15687384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101141166,[[68480.0,0.079269],[68477.0,0.043807],[68470.0,0.09716177],[68464.0,0.00125],[68462.0,0.32941032]],[[68499.0,0.05368],[68500.0,0.00248],[68502.0,0.050042],[68504.0,0.23677839],[68507.0,0.15687384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101141360,[[68480.0,0.079269],[68477.0,0.043807],[68470.0,0.00125],[68464.0,0.00125],[68463.0,0.4386366]],[[68499.0,0.05368],[68500.0,0.00148],[68501.0,0.12191311],[68502.0,0.00625],[68504.0,0.15865828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101141562,[[68480.0,0.079269],[68477.0,0.043807],[68470.0,0.00125],[68464.0,0.00125],[68463.0,0.4386366]],[[68499.0,0.05368],[68500.0,0.00248],[68501.0,0.12191311],[68502.0,0.00625],[68504.0,0.15865828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101142159,[[68480.0,0.079269],[68477.0,0.043807],[68470.0,0.00125],[68464.0,0.00125],[68463.0,0.4386366]],[[68499.0,0.05368],[68500.0,0.00148],[68501.0,0.12191311],[68502.0,0.00625],[68504.0,0.15865828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101142363,[[68480.0,0.079269],[68478.0,0.043807],[68470.0,0.00125],[68464.0,0.00125],[68463.0,0.4386366]],[[68499.0,0.05368],[68500.0,0.00148],[68501.0,0.12191311],[68502.0,0.00625],[68504.0,0.15865828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101142968,[[68480.0,0.079269],[68470.0,0.00125],[68465.0,0.043815],[68464.0,0.00125],[68463.0,0.4386366]],[[68499.0,0.05368],[68500.0,0.00148],[68501.0,0.12191311],[68502.0,0.00625],[68504.0,0.15865828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101143765,[[68480.0,0.079269],[68470.0,0.00125],[68465.0,0.043815],[68464.0,0.00125],[68463.0,0.4386366]],[[68499.0,0.05368],[68500.0,0.00148],[68501.0,0.12191311],[68502.0,0.00625],[75183.0,0.0273261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101143964,[[68480.0,0.079269],[68479.0,0.043806],[68470.0,0.00125],[68465.0,0.043815],[68464.0,0.00125]],[[68499.0,0.05368],[68500.0,0.00148],[68501.0,0.07812011],[68502.0,0.00625],[68710.0,2.17069501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101145274,[[68480.0,0.079269],[68479.0,0.043806],[68470.0,0.00125],[68465.0,0.043815],[68464.0,0.00125]],[[68499.0,0.05368],[68500.0,0.00148],[68501.0,0.07812011],[68502.0,0.00625],[68505.0,0.16053879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101145470,[[68480.0,0.079269],[68479.0,0.043806],[68470.0,0.00125],[68465.0,0.043815],[68464.0,0.00125]],[[68499.0,0.05368],[68500.0,0.00148],[68501.0,0.12191211],[68502.0,0.00625],[68505.0,0.16053879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101147070,[[68480.0,0.079269],[68479.0,0.043806],[68470.0,0.00125],[68465.0,0.043815],[68464.0,0.00125]],[[68499.0,0.05368],[68500.0,0.00148],[68501.0,0.043792],[68502.0,0.00625],[68505.0,0.2386589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101147270,[[68470.0,0.00125],[68465.0,0.043815],[68464.0,0.00125]],[[68499.0,0.05368],[68502.0,0.00625],[68505.0,0.2386589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101147271,[[68486.0,0.043801],[68473.0,0.04381],[68470.0,0.09716177],[68467.0,0.00148],[68465.0,0.37174532]],[[68498.0,0.00148],[68499.0,0.05368],[68502.0,0.00625],[68508.0,0.043788],[68509.0,0.07812011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101147478,[[68487.0,0.12307],[68473.0,0.04381],[68470.0,0.09716177],[68467.0,0.32941032],[68465.0,0.043815]],[[68498.0,0.00148],[68499.0,0.05368],[68502.0,0.00625],[68509.0,0.07812011],[68510.0,0.043787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101147780,[[68488.0,0.079269],[68487.0,0.043801],[68473.0,0.04381],[68470.0,0.09716177],[68467.0,0.32941032]],[[68499.0,0.05368],[68502.0,0.00625],[68509.0,0.23476707],[68510.0,0.043787],[68524.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101147970,[[68488.0,0.079269],[68487.0,0.043801],[68473.0,0.04381],[68470.0,0.09716177],[68468.0,0.32793032]],[[68499.0,0.05368],[68502.0,0.00625],[68509.0,0.23476707],[68510.0,0.043787],[68522.0,0.03588998]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101148275,[[68488.0,0.079269],[68487.0,0.043801],[68473.0,0.04381],[68470.0,0.09716177],[68469.0,0.32793032]],[[68498.0,0.00148],[68499.0,0.05368],[68502.0,0.00625],[68509.0,0.23476707],[68510.0,0.043787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101148572,[[68488.0,0.079269],[68487.0,0.043801],[68473.0,0.04529],[68470.0,0.09716177],[68469.0,0.32793032]],[[68499.0,0.05368],[68502.0,0.00625],[68509.0,0.23476707],[68510.0,0.043787],[68538.0,0.65232759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101148776,[[68488.0,0.079269],[68487.0,0.043801],[68473.0,0.04529],[68470.0,0.09716177],[68469.0,0.32793032]],[[68497.0,0.00148],[68499.0,0.05368],[68502.0,0.00625],[68509.0,0.23476707],[68510.0,0.043787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101148970,[[68488.0,0.079269],[68487.0,0.043801],[68473.0,0.04529],[68470.0,0.09716177],[68469.0,0.32793032]],[[68497.0,0.00148],[68499.0,0.05368],[68502.0,0.00625],[68509.0,0.27855407],[68558.0,0.86977012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101149276,[[68488.0,0.079269],[68487.0,0.043801],[68473.0,0.04529],[68470.0,0.09716177],[68469.0,0.32793032]],[[68496.0,0.00148],[68499.0,0.05368],[68502.0,0.00625],[68509.0,0.27855407],[68524.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101149671,[[68488.0,0.079269],[68487.0,0.043801],[68473.0,0.04529],[68470.0,0.09716177],[68469.0,0.32793032]],[[68495.0,0.00148],[68499.0,0.05368],[68502.0,0.00625],[68509.0,0.27855407],[68524.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101149877,[[68488.0,0.079269],[68487.0,0.043801],[68473.0,0.04529],[68470.0,0.09716177],[68469.0,0.32793032]],[[68494.0,0.00148],[68499.0,0.05368],[68502.0,0.00625],[68509.0,0.27855407],[68524.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101150074,[[68488.0,0.079269],[68487.0,0.043801],[68473.0,0.04529],[68470.0,0.09716177],[68469.0,0.32793032]],[[68499.0,0.05368],[68502.0,0.00625],[68509.0,0.27855407],[68524.0,0.43183311],[68547.0,0.65582744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101150273,[[68488.0,0.079269],[68487.0,0.043801],[68473.0,0.04529],[68470.0,0.09716177],[68469.0,0.32793032]],[[68498.0,0.00148],[68499.0,0.05368],[68502.0,0.00625],[68509.0,0.27855407],[68524.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101150978,[[68480.0,0.13971677],[68473.0,0.04529],[68471.0,0.32793032],[68470.0,0.00125],[68465.0,0.43702031]],[[68497.0,0.00148],[68504.0,0.00148],[68516.0,0.042533],[68518.0,0.18992],[68521.0,0.07812011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101151276,[[68492.0,0.043798],[68480.0,0.13971677],[68473.0,0.04529],[68472.0,0.32793032],[68470.0,0.00125]],[[68515.0,0.043783],[68518.0,0.18992],[68519.0,0.00125],[68531.0,0.0007296],[68533.0,0.54360632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101151581,[[68495.0,0.079269],[68494.0,0.043796],[68480.0,0.13971677],[68479.0,0.00148],[68474.0,0.32793032]],[[68514.0,0.21233015],[68517.0,0.12190211],[68518.0,0.18992],[68519.0,0.00125],[68528.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101151881,[[68495.0,0.079269],[68494.0,0.043796],[68480.0,0.13971677],[68479.0,0.00148]],[[68517.0,0.12190211],[68518.0,0.18992],[68519.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101151882,[[68495.0,0.079269],[68494.0,0.043796],[68480.0,0.13971677],[68479.0,0.00148],[68478.0,0.32793032]],[[68504.0,0.00296],[68513.0,0.21233015],[68517.0,0.28208863],[68518.0,0.18992],[68519.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101152176,[[68495.0,0.079269],[68494.0,0.043796],[68480.0,0.13971677],[68479.0,0.00148],[68478.0,0.32793032]],[[68504.0,0.00296],[68517.0,0.28208863],[68518.0,0.18992],[68519.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101152177,[[68495.0,0.079269],[68494.0,0.043796],[68480.0,0.13971677],[68479.0,0.00148],[68478.0,0.32793032]],[[68503.0,0.00148],[68504.0,0.00296],[68517.0,0.28208863],[68518.0,0.18992],[68519.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101152378,[[68495.0,0.079269],[68494.0,0.043796],[68480.0,0.13971677],[68479.0,0.00148],[68478.0,0.32793032]],[[68502.0,0.00148],[68504.0,0.00296],[68517.0,0.28208863],[68518.0,0.18992],[68519.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101152567,[[68495.0,0.079269],[68494.0,0.043796],[68480.0,0.13971677],[68479.0,0.00148],[68478.0,0.32793032]],[[68501.0,0.00148],[68517.0,0.28208863],[68518.0,0.18992],[68519.0,0.00125],[68565.0,0.86977012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101152877,[[68495.0,0.079269],[68494.0,0.043796],[68481.0,0.00148],[68480.0,0.13971677],[68478.0,0.32793032]],[[68500.0,0.00148],[68517.0,0.28208863],[68518.0,0.18992],[68519.0,0.00125],[68565.0,0.86977012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101153073,[[68495.0,0.079269],[68494.0,0.043796],[68481.0,0.00148],[68480.0,0.13971677],[68478.0,0.32793032]],[[68517.0,0.28208863],[68518.0,0.18992],[68519.0,0.00125],[68565.0,0.86977012],[75314.0,0.0304664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101153273,[[68495.0,0.079269],[68494.0,0.043796],[68481.0,0.00148],[68480.0,0.46764709],[68473.0,0.48083031]],[[68516.0,0.25616287],[68517.0,0.23830663],[68518.0,0.18992],[68519.0,0.00125],[68531.0,0.1177296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101153473,[[68495.0,0.079269],[68494.0,0.043796],[68481.0,0.00148],[68480.0,0.46764709],[68473.0,0.48083031]],[[68504.0,0.00296],[68515.0,0.21089987],[68516.0,0.045263],[68517.0,0.23830663],[68518.0,0.18992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101153781,[[68495.0,0.079269],[68481.0,0.00148],[68480.0,0.46764709],[68473.0,0.48083031]],[[68504.0,0.00296],[68515.0,0.21089987],[68516.0,0.045263],[68517.0,0.23830663],[68518.0,0.18992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101153782,[[68496.0,0.07657525],[68495.0,0.043796],[68481.0,0.00148],[68480.0,0.46764709],[68473.0,0.48083031]],[[68503.0,0.00148],[68517.0,0.23830663],[68518.0,0.233702],[68529.0,0.043775],[68546.0,0.65232759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101154078,[[68496.0,0.07657525],[68495.0,0.043796],[68481.0,0.00148],[68480.0,0.46764709],[68473.0,0.48083031]],[[68502.0,0.00148],[68513.0,0.05805],[68517.0,0.23830663],[68518.0,0.233702],[68529.0,0.043775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101154278,[[68496.0,0.07657525],[68495.0,0.043796],[68481.0,0.00148],[68480.0,0.13971677],[68473.0,0.04381]],[[68513.0,0.05805],[68517.0,0.23830663],[68518.0,0.233702],[68529.0,0.043775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101154279,[[68496.0,0.07657525],[68495.0,0.043796],[68481.0,0.00148],[68480.0,0.13971677],[68473.0,0.04381]],[[68501.0,0.00148],[68513.0,0.05805],[68517.0,0.23830663],[68518.0,0.233702],[68529.0,0.043775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101154471,[[68496.0,0.07657525],[68481.0,0.00148],[68480.0,0.13971677],[68473.0,0.04381],[68457.0,0.04258768]],[[68500.0,0.00148],[68513.0,0.05805],[68517.0,0.28208863],[68518.0,0.18992],[68529.0,0.043775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101154672,[[68496.0,0.07657525],[68493.0,0.043797],[68481.0,0.00148],[68480.0,0.13971677],[68473.0,0.04381]],[[68499.0,0.00148],[68513.0,0.05805],[68517.0,0.28208863],[68518.0,0.18992],[68529.0,0.043775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101154879,[[68496.0,0.07657525],[68494.0,0.043797],[68481.0,0.00148],[68480.0,0.13971677],[68473.0,0.04381]],[[68500.0,0.00148],[68505.0,0.00148],[68513.0,0.05805],[68517.0,0.20396852],[68518.0,0.18992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101155066,[[68496.0,0.07657525],[68494.0,0.043797],[68480.0,0.13971677],[68473.0,0.04381],[68448.0,0.76503478]],[[68513.0,0.05805],[68517.0,0.20396852],[68518.0,0.18992],[68519.0,0.08207892],[68523.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101155272,[[68496.0,0.07657525],[68494.0,0.043797],[68481.0,0.00148],[68480.0,0.13971677],[68473.0,0.48083031]],[[68512.0,0.22231162],[68513.0,0.05805],[68517.0,0.20396852],[68518.0,0.18992],[68519.0,0.08207892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101155569,[[68496.0,0.07657525],[68494.0,0.043797],[68481.0,0.00148],[68480.0,0.13971677],[68473.0,0.48083031]],[[68511.0,0.22083162],[68512.0,0.00148],[68513.0,0.05805],[68515.0,0.08082892],[68517.0,0.20396852]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101155768,[[68496.0,0.07657525],[68494.0,0.043797],[68481.0,0.00148],[68480.0,0.13971677],[68473.0,0.48083031]],[[68505.0,0.00296],[68511.0,0.22083162],[68512.0,0.00148],[68513.0,0.05805],[68515.0,0.08082892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101155968,[[68496.0,0.07657525],[68494.0,0.043797],[68481.0,0.00148],[68480.0,0.13971677],[68473.0,0.48083031]],[[68504.0,0.00148],[68505.0,0.00296],[68513.0,0.05805],[68515.0,0.08082892],[75200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101156181,[[68496.0,0.07657525],[68494.0,0.043797],[68481.0,0.00148],[68480.0,0.13971677],[68473.0,0.48083031]],[[68504.0,0.00148],[68505.0,0.00296],[68513.0,0.05805],[68515.0,0.08082892],[68575.0,1.08721265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101156382,[[68496.0,0.07657525],[68494.0,0.043797],[68481.0,0.00148],[68480.0,0.13971677],[68473.0,0.48083031]],[[68504.0,0.00148],[68513.0,0.05805],[68515.0,0.08082892],[68575.0,1.08721265],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101156685,[[68496.0,0.07657525],[68494.0,0.043797],[68481.0,0.00148],[68480.0,0.13971677],[68473.0,0.48083031]],[[68504.0,0.00148],[68513.0,0.05805],[68515.0,0.24202285],[68575.0,1.08721265],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101156883,[[68496.0,0.07657525],[68494.0,0.043797],[68481.0,0.00148],[68480.0,0.13971677],[68473.0,0.48083031]],[[68504.0,0.00148],[68513.0,0.05805],[68515.0,0.24202285],[68516.0,0.043783],[68517.0,0.16018652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101158175,[[68496.0,0.07657525],[68494.0,0.043797],[68480.0,0.13971677],[68473.0,0.48083031],[68449.0,0.2015]],[[68504.0,0.00148],[68513.0,0.05805],[68515.0,0.24202285],[68516.0,0.043783],[68517.0,0.16018652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101158476,[[68496.0,0.07657525],[68494.0,0.043797],[68482.0,0.00148],[68480.0,0.13971677],[68473.0,0.04381]],[[68504.0,0.00148],[68513.0,0.05805],[68515.0,0.24202285],[68516.0,0.043783],[68517.0,0.16018652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101159574,[[68496.0,0.07657525],[68494.0,0.043797],[68490.0,0.08529179],[68482.0,0.00148],[68480.0,0.12909679]],[[68504.0,0.00148],[68513.0,0.05805],[68515.0,0.24202285],[68516.0,0.043783],[68517.0,0.16018652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101160282,[[68496.0,0.07657525],[68490.0,0.08529179],[68482.0,0.00148],[68480.0,0.12909679],[60844.0,1.0]],[[68504.0,0.00148],[68513.0,0.05805],[68515.0,0.16119393],[68517.0,0.16018652],[75183.0,0.0273261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101160578,[[68498.0,0.043794],[68494.0,0.08529179],[68482.0,0.00148],[68480.0,0.12909679],[68474.0,0.43702031]],[[68503.0,0.00148],[68513.0,0.05805],[68515.0,0.16119393],[68517.0,0.16018652],[68520.0,0.04378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101160883,[[68499.0,0.043793],[68493.0,0.08529179],[68482.0,0.00148],[68480.0,0.12909679],[68474.0,0.43702031]],[[68513.0,0.05805],[68515.0,0.16119393],[68517.0,0.16018652],[68522.0,0.043779],[68525.0,0.08082892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101161080,[[68501.0,0.07657525],[68500.0,0.08529179],[68487.0,0.043801],[68482.0,0.00148],[68480.0,0.12909679]],[[68512.0,0.22233839],[68513.0,0.05805],[68515.0,0.16119393],[68517.0,0.16018652],[68525.0,0.08082892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101161382,[[68501.0,0.07657525],[68500.0,0.08529179],[68487.0,0.043801],[68482.0,0.00148],[68480.0,0.12909679]],[[68512.0,0.00148],[68513.0,0.05805],[68522.0,0.08082892],[68534.0,0.43183311],[68538.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101161583,[[68501.0,0.07657525],[68500.0,0.08529179],[68487.0,0.043801],[68482.0,0.00148],[68480.0,0.12909679]],[[68512.0,0.00148],[68513.0,0.05805],[68522.0,0.08082892],[68532.0,0.03694258],[68534.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101162178,[[68501.0,0.07657525],[68500.0,0.08529179],[68487.0,0.043801],[68482.0,0.00148],[68480.0,0.12909679]],[[68512.0,0.00148],[68513.0,0.05805],[68522.0,0.08082892],[68532.0,0.03694258],[68533.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101162381,[[68501.0,0.12036725],[68500.0,0.08529179],[68487.0,0.043801],[68482.0,0.00148],[68480.0,0.12909679]],[[68512.0,0.00148],[68513.0,0.05805],[68525.0,0.043777],[68533.0,0.117],[68535.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101162578,[[68502.0,0.07657525],[68501.0,0.043792],[68500.0,0.08529179],[68493.0,0.04213815],[68488.0,0.00148]],[[68511.0,0.00148],[68524.0,0.043778],[68528.0,0.08082892],[68533.0,0.117],[68536.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101162784,[[68502.0,0.07657525],[68501.0,0.043792],[68500.0,0.08529179],[68493.0,0.04213815],[68488.0,0.00148]],[[68510.0,0.00148],[68524.0,0.043778],[68528.0,0.08082892],[68533.0,0.117],[68536.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101163083,[[68501.0,0.043792],[68500.0,0.08529179],[68493.0,0.04213815],[68490.0,0.00148],[68479.0,0.43702031]],[[68519.0,0.00093725],[68523.0,0.08082892],[68524.0,0.20470115],[68533.0,0.117],[68534.0,0.03635056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101163285,[[68500.0,0.08529179],[68493.0,0.04213815],[68490.0,0.00148]],[[68519.0,0.00093725],[68524.0,0.20470115],[68533.0,0.117],[68534.0,0.03635056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101163286,[[68502.0,0.043791],[68500.0,0.08529179],[68493.0,0.04213815],[68490.0,0.00148],[68480.0,0.5661171]],[[68518.0,0.22229648],[68519.0,0.00093725],[68524.0,0.16092315],[68526.0,0.233656],[68527.0,0.08082892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101163585,[[68503.0,0.08020574],[68500.0,0.08529179],[68499.0,0.043793],[68493.0,0.04213815],[68490.0,0.00148]],[[68518.0,0.00148],[68519.0,0.00093725],[68522.0,0.11965832],[68524.0,0.16092315],[68526.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101165189,[[68503.0,0.08020574],[68500.0,0.12908479],[68493.0,0.04213815],[68490.0,0.00148],[60876.0,0.04392721]],[[68518.0,0.00148],[68519.0,0.00093725],[68522.0,0.11965832],[68524.0,0.16092315],[68526.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101165389,[[68503.0,0.08020574],[68500.0,0.12908479],[68493.0,0.04213815],[68490.0,0.00148],[68474.0,0.54645341]],[[68518.0,0.00148],[68519.0,0.00093725],[68522.0,0.11965832],[68524.0,0.16092315],[68526.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101165578,[[68503.0,0.08020574],[68500.0,0.12908479],[68493.0,0.04213815],[68474.0,0.54645341],[68452.0,0.18988]],[[68518.0,0.00148],[68519.0,0.00093725],[68521.0,0.03315],[68522.0,0.11965832],[68524.0,0.16092315]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101165888,[[68503.0,0.08020574],[68500.0,0.12908479],[68493.0,0.04213815],[68489.0,0.00148],[68474.0,0.54645341]],[[68518.0,0.00148],[68519.0,0.00093725],[68521.0,0.03315],[68522.0,0.07587932],[68524.0,0.20470115]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101166087,[[68503.0,0.08020574],[68500.0,0.12908479],[68493.0,0.04213815],[68489.0,0.00148],[68474.0,0.54645341]],[[68518.0,0.00148],[68519.0,0.00093725],[68521.0,0.03315],[68522.0,0.07587932],[68523.0,0.043778]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101166387,[[68508.0,0.08529179],[68502.0,0.043791],[68500.0,0.08529179],[68494.0,0.043796],[68493.0,0.04213815]],[[68521.0,0.03315],[68539.0,0.43183311],[68556.0,0.043758],[68560.0,0.08529179],[68562.0,0.76104885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101166695,[[68514.0,0.00125],[68500.0,0.08529179],[68499.0,0.00148],[68494.0,0.043796],[68493.0,0.04213815]],[[68556.0,0.043758],[68560.0,0.08529179],[68562.0,0.76104885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101166696,[[68514.0,0.00125],[68500.0,0.08529179],[68499.0,0.00148],[68494.0,0.043796],[68493.0,0.04213815]],[[68520.0,0.00148],[68536.0,0.07587932],[68537.0,0.15562389],[68546.0,0.18988],[68547.0,0.0366026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101166981,[[68514.0,0.00125],[68513.0,0.043784],[68511.0,0.08020574],[68510.0,0.08529179],[68508.0,0.00125]],[[68519.0,0.00148],[68532.0,0.07587932],[68536.0,0.04502],[68546.0,0.18988],[68547.0,0.0366026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101167188,[[68514.0,0.00125],[68513.0,0.043784],[68511.0,0.08020574],[68510.0,0.08529179],[68508.0,0.00125]],[[68525.0,0.00148],[68532.0,0.07587932],[68536.0,0.04502],[68546.0,0.18988],[68551.0,0.62171311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101167377,[[68515.0,0.043783],[68514.0,0.00125],[68511.0,0.08020574],[68510.0,0.08529179],[68508.0,0.00125]],[[68524.0,0.00148],[68532.0,0.07587932],[68536.0,0.00125],[68546.0,0.18988],[68548.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101167575,[[68515.0,0.043783],[68514.0,0.08145574],[68510.0,0.08529179],[68508.0,0.00125],[68468.0,0.96653478]],[[68523.0,0.00148],[68536.0,0.07712932],[68537.0,0.043769],[68546.0,0.18988],[68548.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101167779,[[68518.0,0.08020574],[68517.0,0.043782],[68514.0,0.00125],[68513.0,0.08529179],[68508.0,0.00125]],[[68522.0,0.00148],[68536.0,0.07712932],[68539.0,0.15606622],[68540.0,0.043768],[68546.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101167983,[[68519.0,0.08020574],[68518.0,0.043781],[68514.0,0.00125],[68513.0,0.08529179],[68508.0,0.00125]],[[68521.0,0.00148],[68536.0,0.00125],[68539.0,0.15606622],[68540.0,0.043768],[68541.0,0.07587932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101168185,[[68519.0,0.08020574],[68518.0,0.043781],[68514.0,0.00125],[68513.0,0.08529179],[68508.0,0.00125]],[[68536.0,0.00125],[68539.0,0.15606622],[68540.0,0.043768],[68541.0,0.07587932],[68555.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101168486,[[68520.0,0.08529179],[68519.0,0.08020574],[68518.0,0.043781],[68514.0,0.00125],[68508.0,0.00125]],[[68535.0,0.22221146],[68536.0,0.00125],[68539.0,0.15606622],[68541.0,0.07587932],[68542.0,0.043767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101168688,[[68520.0,0.08529179],[68514.0,0.00125],[68508.0,0.00125]],[[68535.0,0.22221146],[68536.0,0.00125],[68539.0,0.15606622],[68541.0,0.07587932],[68542.0,0.043767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101168689,[[68520.0,0.08020574],[68514.0,0.00125],[68508.0,0.00125],[68495.0,0.43702031],[68494.0,0.043796]],[[68535.0,0.00148],[68536.0,0.00125],[68539.0,0.15606622],[68541.0,0.07587932],[68577.0,0.291631]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101168880,[[68514.0,0.00125],[68508.0,0.00125],[68506.0,0.043789],[68502.0,0.00125],[68493.0,0.04361815]],[[68528.0,0.043776],[68530.0,0.08529179],[68534.0,0.22071502],[68535.0,0.00148],[68536.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101169084,[[68514.0,0.00125],[68510.0,0.08529179],[68508.0,0.00125],[68502.0,0.00125],[68495.0,0.043796]],[[68536.0,0.00125],[68545.0,0.18988],[68558.0,0.043756],[68560.0,0.08529179],[68562.0,0.65232759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101169277,[[68518.0,0.08529179],[68515.0,0.08020574],[68514.0,0.00125],[68508.0,0.00125],[68502.0,0.00125]],[[68535.0,0.22215564],[68536.0,0.07712932],[68537.0,0.15430143],[68545.0,0.18988],[68549.0,0.29392878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101169583,[[68515.0,0.08020574],[68514.0,0.00125],[68513.0,0.043784],[68510.0,0.08529179],[68508.0,0.00125]],[[68534.0,0.22067564],[68535.0,0.045251],[68536.0,0.07712932],[68537.0,0.15430143],[68545.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101169783,[[68515.0,0.08020574],[68514.0,0.00125],[68513.0,0.043784],[68510.0,0.08529179],[68508.0,0.00125]],[[68534.0,0.22067564],[68535.0,0.045251],[68536.0,0.07712932],[68537.0,0.15430143],[68544.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101169978,[[68514.0,0.00125],[68508.0,0.00125],[68505.0,0.08020574],[68488.0,0.04528],[68480.0,0.08529179]],[[68528.0,0.001],[68530.0,0.08529179],[68534.0,0.22067564],[68535.0,0.00148],[68536.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101170180,[[68497.0,0.08020574],[68491.0,0.005],[68490.0,0.00148],[68487.0,0.43702031],[68483.0,0.54770341]],[[68527.0,0.00148],[68528.0,0.001],[68530.0,0.08529179],[68533.0,0.14592894],[68534.0,0.160772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101170376,[[68501.0,0.043792],[68500.0,0.08529179],[68497.0,0.08020574],[68490.0,0.00148],[68487.0,0.005]],[[68521.0,0.00375],[68523.0,0.043779],[68526.0,0.22064393],[68527.0,0.00148],[68528.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101170580,[[68501.0,0.043792],[68500.0,0.16549753],[68490.0,0.00148],[68479.0,0.005],[68477.0,0.54770341]],[[68520.0,0.00148],[68521.0,0.07962932],[68523.0,0.043779],[68528.0,0.001],[68553.0,0.57988589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101170790,[[68501.0,0.043792],[68500.0,0.16549753],[68490.0,0.00148],[68479.0,0.005],[68477.0,0.54770341]],[[68520.0,0.00148],[68521.0,0.07962932],[68523.0,0.043779],[68552.0,0.54360632],[68553.0,0.03627957]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101170990,[[68501.0,0.043792],[68500.0,0.16549753],[68490.0,0.00148],[68483.0,0.43827031],[68479.0,0.005]],[[68520.0,0.00148],[68521.0,0.07962932],[68523.0,0.043779],[68545.0,0.62171311],[68552.0,0.54360632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101171985,[[68501.0,0.043792],[68500.0,0.16549753],[68490.0,0.00148],[68483.0,0.43827031],[68479.0,0.005]],[[68520.0,0.00148],[68521.0,0.07962932],[68523.0,0.043779],[68529.0,0.117],[68534.0,0.043772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101172181,[[68501.0,0.043792],[68500.0,0.16549753],[68490.0,0.00148],[68484.0,0.43702031],[68483.0,0.00125]],[[68520.0,0.00148],[68521.0,0.07962932],[68523.0,0.043779],[68529.0,0.117],[68534.0,0.043772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101172385,[[68501.0,0.043792],[68500.0,0.16549753],[68490.0,0.00148],[68484.0,0.43702031],[68483.0,0.00125]],[[68520.0,0.00148],[68521.0,0.07962932],[68523.0,0.043779],[68534.0,0.043772],[75314.0,0.0304664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101172585,[[68501.0,0.043792],[68500.0,0.16549753],[68490.0,0.00148],[68484.0,0.43702031],[68483.0,0.00125]],[[68520.0,0.00148],[68521.0,0.07962932],[68523.0,0.043779],[68534.0,0.321636],[68625.0,0.00045017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101173089,[[68501.0,0.043792],[68500.0,0.16549753],[68490.0,0.00148],[68484.0,0.43702031],[68483.0,0.00125]],[[68520.0,0.00148],[68521.0,0.07962932],[68523.0,0.043779],[68534.0,0.321636],[68563.0,0.40557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101173695,[[68501.0,0.043792],[68500.0,0.16549753],[68490.0,0.00148],[68484.0,0.43702031],[68483.0,0.00125]],[[68520.0,0.00148],[68521.0,0.07962932],[68523.0,0.043779],[68534.0,0.321636],[68539.0,0.03730403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101174194,[[68501.0,0.043792],[68500.0,0.16549753],[68491.0,0.00148],[68484.0,0.43702031],[68483.0,0.00125]],[[68520.0,0.00148],[68521.0,0.07962932],[68523.0,0.043779],[68534.0,0.321636],[68539.0,0.03730403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101175782,[[68501.0,0.043792],[68500.0,0.08020574],[68491.0,0.00148],[68484.0,0.43702031],[68483.0,0.00125]],[[68520.0,0.00148],[68521.0,0.07962932],[68523.0,0.043779],[68534.0,0.321636],[68539.0,0.03730403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101176396,[[68500.0,0.08020574],[68491.0,0.00148],[68484.0,0.43702031],[68483.0,0.00125]],[[68520.0,0.00148],[68521.0,0.07962932],[68534.0,0.321636],[68539.0,0.03730403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101176397,[[68500.0,0.08020574],[68499.0,0.043793],[68491.0,0.00148],[68484.0,0.43702031],[68483.0,0.00125]],[[68520.0,0.00148],[68521.0,0.07962932],[68522.0,0.043779],[68534.0,0.321636],[68539.0,0.03730403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101176786,[[68500.0,0.08020574],[68499.0,0.043793],[68491.0,0.00148],[68484.0,0.43702031],[68483.0,0.00125]],[[68520.0,0.00148],[68521.0,0.07962932],[68522.0,0.043779],[68534.0,0.160772],[68539.0,0.03730403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101177286,[[68500.0,0.08020574],[68499.0,0.043793],[68491.0,0.00148],[68485.0,0.59485126],[68483.0,0.00125]],[[68520.0,0.00148],[68521.0,0.07962932],[68522.0,0.043779],[68529.0,0.15732544],[68534.0,0.160772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101177687,[[68500.0,0.12399874],[68491.0,0.00148],[68485.0,0.59485126],[68483.0,0.00125],[68480.0,0.1397352]],[[68520.0,0.00148],[68521.0,0.07962932],[68522.0,0.043779],[68529.0,0.15732544],[68534.0,0.160772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101178191,[[68500.0,0.12399874],[68485.0,0.59485126],[68483.0,0.00125],[68480.0,0.1397352],[68459.0,0.36833671]],[[68520.0,0.00148],[68521.0,0.07962932],[68522.0,0.043779],[68529.0,0.15732544],[68534.0,0.160772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101178386,[[68500.0,0.12399874],[68490.0,0.00148],[68485.0,0.15783095],[68483.0,0.00125],[68480.0,0.1397352]],[[68520.0,0.00148],[68521.0,0.07962932],[68522.0,0.043779],[68529.0,0.15732544],[68534.0,0.160772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101178387,[[68500.0,0.12399874],[68490.0,0.00148],[68485.0,0.15783095],[68484.0,0.43702031],[68483.0,0.00125]],[[68520.0,0.00148],[68521.0,0.07962932],[68522.0,0.043779],[68529.0,0.15732544],[68534.0,0.160772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101179290,[[68500.0,0.12399874],[68490.0,0.00148],[68485.0,0.15783095],[68483.0,0.00125]],[[68520.0,0.00148],[68521.0,0.07962932],[68522.0,0.043779],[68529.0,0.15732544],[68534.0,0.160772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101179291,[[68500.0,0.12399874],[68490.0,0.00148],[68485.0,0.59485126],[68483.0,0.00125],[68471.0,0.65699409]],[[68520.0,0.00148],[68521.0,0.07962932],[68522.0,0.043779],[68529.0,0.15732544],[68534.0,0.160772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101179490,[[68500.0,0.12399874],[68490.0,0.00148],[68485.0,0.59485126],[68483.0,0.00125],[68478.0,0.55145341]],[[68520.0,0.00148],[68521.0,0.07962932],[68522.0,0.043779],[68529.0,0.15732544],[68534.0,0.160772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101181293,[[68500.0,0.12399874],[68490.0,0.00148],[68487.0,0.15775196],[68485.0,0.59485126],[68483.0,0.00125]],[[68520.0,0.00148],[68521.0,0.07962932],[68522.0,0.043779],[68527.0,0.16032692],[68529.0,0.15732544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101181598,[[68500.0,0.12399874],[68490.0,0.00148],[68487.0,0.15775196],[68485.0,0.59485126],[68483.0,0.00125]],[[68520.0,0.07735932],[68521.0,0.00375],[68522.0,0.043779],[68527.0,0.16032692],[68529.0,0.15732544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101182297,[[68500.0,0.12399874],[68490.0,0.00148],[68487.0,0.15775196],[68486.0,0.43702031],[68485.0,0.15783095]],[[68520.0,0.07735932],[68521.0,0.00375],[68524.0,0.043778],[68527.0,0.16032692],[68529.0,0.15732544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101182498,[[68500.0,0.12399874],[68490.0,0.00148],[68487.0,0.15775196],[68486.0,0.43702031],[68485.0,0.15783095]],[[68520.0,0.07735932],[68521.0,0.00375],[68523.0,0.043778],[68527.0,0.16032692],[68529.0,0.15732544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101183498,[[68500.0,0.12399874],[68490.0,0.00148],[68487.0,0.15775196],[68486.0,0.48082131],[68485.0,0.15783095]],[[68520.0,0.07735932],[68521.0,0.00375],[68523.0,0.043778],[68527.0,0.16032692],[68529.0,0.15732544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101185700,[[68500.0,0.12399874],[68490.0,0.00148],[68487.0,0.15775196],[68486.0,0.043801],[68485.0,0.59485126]],[[68519.0,0.22064165],[68520.0,0.07735932],[68521.0,0.00375],[68523.0,0.043778],[68527.0,0.16032692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101185901,[[68500.0,0.12399874],[68490.0,0.00148],[68487.0,0.15775196],[68486.0,0.043801],[68485.0,0.59485126]],[[68520.0,0.07735932],[68521.0,0.00375],[68523.0,0.043778],[68527.0,0.16032692],[68583.0,1.18153461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101186098,[[68500.0,0.12399874],[68490.0,0.00148],[68487.0,0.15775196],[68486.0,0.043801],[68485.0,0.59485126]],[[68519.0,0.22064179],[68520.0,0.07735932],[68521.0,0.00375],[68523.0,0.043778],[68527.0,0.16032692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101186297,[[68500.0,0.12399874],[68490.0,0.00148],[68487.0,0.15775196],[68486.0,0.043801],[68485.0,0.59485126]],[[68520.0,0.07735932],[68521.0,0.00375],[68523.0,0.043778],[68527.0,0.16032692],[68686.0,0.00039593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101186599,[[68500.0,0.08020574],[68499.0,0.043793],[68490.0,0.00148],[68487.0,0.15775196],[68486.0,0.043801]],[[68518.0,0.07587932],[68519.0,0.22066738],[68520.0,0.00148],[68521.0,0.00375],[68522.0,0.043779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101186800,[[68500.0,0.08020574],[68499.0,0.043793],[68490.0,0.00148],[68487.0,0.15775196],[68486.0,0.043801]],[[68518.0,0.07587932],[68520.0,0.00148],[68521.0,0.00375],[68522.0,0.043779],[68553.0,0.65232759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101187093,[[68499.0,0.043793],[68495.0,0.08020574],[68490.0,0.00148],[68486.0,0.043801],[68484.0,0.43702031]],[[68518.0,0.07587932],[68520.0,0.00148],[68521.0,0.00375],[68522.0,0.043779],[68538.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101187299,[[68500.0,0.043793],[68495.0,0.08020574],[68490.0,0.00148],[68486.0,0.043801],[68484.0,0.43702031]],[[68518.0,0.07587932],[68520.0,0.00148],[68521.0,0.00375],[68522.0,0.043779],[68538.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101188292,[[68500.0,0.043793],[68495.0,0.08020574],[68490.0,0.00148],[68486.0,0.043801],[68485.0,0.43702031]],[[68518.0,0.07587932],[68520.0,0.00148],[68521.0,0.00375],[68524.0,0.043778],[68537.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101188494,[[68500.0,0.043793],[68495.0,0.08020574],[68490.0,0.00148],[68486.0,0.043801],[68485.0,0.43702031]],[[68518.0,0.07587932],[68520.0,0.00148],[68521.0,0.00375],[68523.0,0.043779],[68537.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101189400,[[68500.0,0.043793],[68495.0,0.08020574],[68490.0,0.00148],[68486.0,0.043801],[68485.0,0.43702031]],[[68517.0,0.22077839],[68518.0,0.07587932],[68520.0,0.00148],[68521.0,0.00375],[68522.0,0.043779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101189601,[[68500.0,0.043793],[68495.0,0.08020574],[68490.0,0.00148],[68486.0,0.043801],[68485.0,0.43702031]],[[68519.0,0.07587932],[68520.0,0.00148],[68521.0,0.00375],[68522.0,0.043779],[68623.0,3.30810317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101189802,[[68500.0,0.043793],[68495.0,0.08020574],[68490.0,0.00148],[68486.0,0.043801],[68485.0,0.43702031]],[[68518.0,0.22077831],[68520.0,0.00148],[68521.0,0.00375],[68522.0,0.043779],[68581.0,1.08794171]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101190098,[[68500.0,0.043793],[68495.0,0.08020574],[68490.0,0.00148],[68486.0,0.043801],[68485.0,0.43702031]],[[68517.0,0.22077831],[68520.0,0.00148],[68521.0,0.00375],[68522.0,0.043779],[68561.0,0.97816982]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101190298,[[68500.0,0.043793],[68495.0,0.08020574],[68490.0,0.00148],[68486.0,0.043801],[68485.0,0.43702031]],[[68516.0,0.07587932],[68520.0,0.00148],[68521.0,0.00375],[68522.0,0.043779],[68543.0,0.54360632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101190794,[[68485.0,0.43702031]],[[68516.0,0.07587932],[68520.0,0.00148],[68521.0,0.00375],[68522.0,0.043779],[68543.0,0.54360632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101190795,[[68481.0,0.00073013],[68477.0,0.045057],[68473.0,0.08020574],[68461.0,0.10617335],[68460.0,0.00015729]],[[68512.0,0.0959292],[68514.0,0.43183311],[68515.0,0.77603498],[68517.0,0.043782],[68520.0,0.0959292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101190996,[[68481.0,0.00073013],[68477.0,0.00125],[68474.0,0.043809],[68468.0,0.08520574],[68461.0,0.10765335]],[[68498.0,0.043794],[68506.0,0.00875],[68511.0,0.5275486],[68512.0,0.0959292],[68514.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101191188,[[68477.0,0.00125],[68468.0,0.08020574],[68461.0,0.06383535],[68446.0,0.342262],[68440.0,1.461048]],[[68494.0,0.07587932],[68496.0,0.043796],[68497.0,0.2222886],[68506.0,0.00875],[68511.0,0.30674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101191390,[[68477.0,0.00125],[68473.0,0.04381],[68468.0,0.08020574],[68461.0,0.06383535],[68446.0,0.342262]],[[68492.0,0.07587932],[68493.0,0.2222886],[68506.0,0.00875],[68511.0,0.30674],[68523.0,0.22203462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101191591,[[68477.0,0.08145574],[68470.0,0.0959292],[68464.0,0.045066],[68461.0,0.06383535],[68446.0,0.298435]],[[68491.0,0.2208086],[68499.0,0.07587932],[68505.0,0.14596622],[68506.0,0.00875],[68511.0,0.30674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101191806,[[68478.0,0.043807],[68477.0,0.00125],[68474.0,0.08020574],[68464.0,0.045066],[68461.0,0.06383535]],[[68490.0,0.2222886],[68501.0,0.043793],[68506.0,0.00875],[68511.0,0.30674],[68515.0,0.29088123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101192099,[[68479.0,0.043806],[68477.0,0.00125],[68474.0,0.08020574],[68464.0,0.045066],[68461.0,0.06383535]],[[68489.0,0.00148],[68495.0,0.07587932],[68503.0,0.043791],[68506.0,0.00875],[68511.0,0.30674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101192296,[[68477.0,0.00125],[68474.0,0.08020574],[68464.0,0.045066],[68461.0,0.06383535],[68436.0,0.58384226]],[[68488.0,0.00148],[68495.0,0.07587932],[68506.0,0.00875],[68511.0,0.30674],[68517.0,0.043782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101192504,[[68479.0,0.043806],[68477.0,0.00125],[68474.0,0.08020574],[68464.0,0.045066],[68461.0,0.06383535]],[[68487.0,0.00148],[68495.0,0.07587932],[68504.0,0.043791],[68506.0,0.00875],[68511.0,0.30674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101192801,[[68477.0,0.00125],[68464.0,0.045066],[68461.0,0.06383535],[68456.0,0.15315382],[68454.0,0.005]],[[68486.0,0.00148],[68495.0,0.07587932],[68503.0,0.043791],[68506.0,0.00875],[68511.0,0.30674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101192991,[[68477.0,0.08145574],[68464.0,0.045066],[68461.0,0.06383535],[68456.0,0.15315382],[68454.0,0.005]],[[68485.0,0.00148],[68503.0,0.043791],[68506.0,0.00875],[68511.0,0.30674],[75446.0,0.0336067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101193302,[[68477.0,0.08145574],[68464.0,0.045066],[68461.0,0.06383535],[68456.0,0.15315382],[68454.0,0.005]],[[68506.0,0.00875],[75446.0,0.0336067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101193303,[[68488.0,0.0438],[68477.0,0.00225],[68472.0,0.04381],[68470.0,0.0974092],[68464.0,0.045066]],[[68505.0,0.0757096],[68506.0,0.00875],[68512.0,0.043786],[68513.0,0.18984],[68515.0,0.10104123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101193605,[[68488.0,0.0438],[68486.0,0.07695134],[68477.0,0.00225],[68472.0,0.04381],[68470.0,0.0974092]],[[68504.0,0.2469655],[68505.0,0.0757096],[68506.0,0.00875],[68509.0,0.15685815],[68511.0,0.043786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101193900,[[68486.0,0.12075334],[68477.0,0.00225],[68472.0,0.04381],[68470.0,0.0974092],[68461.0,0.06735535]],[[68503.0,0.2469655],[68505.0,0.0757096],[68506.0,0.00875],[68509.0,0.15685815],[68518.0,0.03670565]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101194104,[[68487.0,0.043801],[68482.0,0.07695134],[68477.0,0.00225],[68472.0,0.04381],[68470.0,0.0974092]],[[68502.0,0.2454855],[68503.0,0.0771896],[68506.0,0.00875],[68509.0,0.15685815],[68511.0,0.043786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101194301,[[68482.0,0.07695134],[68477.0,0.00225],[68472.0,0.04381],[68470.0,0.0974092],[68435.0,0.10428706]],[[68501.0,0.00148],[68502.0,0.2454855],[68506.0,0.00875],[68508.0,0.0757096],[68509.0,0.15685815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101194504,[[68488.0,0.0438],[68477.0,0.00225],[68472.0,0.04381],[68470.0,0.0974092],[68435.0,0.10428706]],[[68501.0,0.00148],[68506.0,0.00875],[68508.0,0.0757096],[68509.0,0.043787],[68627.0,2.1265865]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101194699,[[68488.0,0.0438],[68486.0,0.07695134],[68477.0,0.00225],[68472.0,0.04381],[68470.0,0.0974092]],[[68501.0,0.00148],[68506.0,0.00875],[68508.0,0.0757096],[68509.0,0.043787],[68536.0,0.22369946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101194908,[[68488.0,0.0438],[68486.0,0.07695134],[68477.0,0.00125],[68472.0,0.04381],[68470.0,0.0974092]],[[68501.0,0.00148],[68506.0,0.00875],[68508.0,0.0757096],[68509.0,0.043787],[68536.0,0.22369946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101195098,[[68489.0,0.0438],[68486.0,0.07695134],[68477.0,0.00125],[68472.0,0.04381],[68470.0,0.0974092]],[[68501.0,0.00148],[68506.0,0.00875],[68508.0,0.0757096],[68511.0,0.043786],[68536.0,0.22369946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101195298,[[68489.0,0.0438],[68486.0,0.07695134],[68477.0,0.00125],[68472.0,0.04381],[68470.0,0.0974092]],[[68501.0,0.00148],[68506.0,0.00875],[68508.0,0.0757096],[68511.0,0.043786],[68530.0,0.52776231]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101195503,[[68489.0,0.0438],[68486.0,0.07695134],[68477.0,0.00125],[68472.0,0.04381],[68470.0,0.0974092]],[[68501.0,0.00148],[68506.0,0.00875],[68508.0,0.0757096],[68510.0,0.043787],[68530.0,0.52776231]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101195705,[[68489.0,0.0438],[68486.0,0.07695134],[68480.0,0.08530605],[68477.0,0.00125],[68472.0,0.04381]],[[68501.0,0.00148],[68506.0,0.00875],[68508.0,0.0757096],[68510.0,0.12909305],[68520.0,0.08530605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101196097,[[68480.0,0.08530605],[68477.0,0.00125],[68472.0,0.04381]],[[68501.0,0.00148],[68506.0,0.00875],[68508.0,0.0757096],[68510.0,0.12909305],[68520.0,0.08530605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101196098,[[68490.0,0.08530605],[68480.0,0.08530605],[68477.0,0.00125],[68476.0,0.00148],[68472.0,0.04381]],[[68506.0,0.00875],[68508.0,0.0757096],[68510.0,0.15470197],[68515.0,0.14482523],[68520.0,0.08530605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101196299,[[68496.0,0.043795],[68491.0,0.07695134],[68490.0,0.08530605],[68480.0,0.08530605],[68477.0,0.00125]],[[68506.0,0.00875],[68515.0,0.14482523],[68520.0,0.08530605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101196300,[[68496.0,0.043795],[68491.0,0.07695134],[68490.0,0.08530605],[68480.0,0.08530605],[68477.0,0.00125]],[[68505.0,0.2469003],[68506.0,0.00875],[68512.0,0.0757096],[68515.0,0.10104123],[68519.0,0.043781]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101196602,[[68495.0,0.043796],[68491.0,0.07695134],[68490.0,0.08530605],[68480.0,0.12911105],[68477.0,0.00125]],[[68504.0,0.00148],[68506.0,0.00875],[68516.0,0.0757096],[68518.0,0.043782],[68527.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101196797,[[68495.0,0.043796],[68490.0,0.08530605],[68480.0,0.12911105],[68477.0,0.00125]],[[68506.0,0.00875],[68516.0,0.0757096],[68518.0,0.043782],[68527.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101196798,[[68495.0,0.043796],[68494.0,0.07695134],[68490.0,0.08530605],[68480.0,0.12911105],[68477.0,0.00125]],[[68503.0,0.00148],[68506.0,0.00875],[68516.0,0.0757096],[68518.0,0.043782],[68520.0,0.24091061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101196998,[[68495.0,0.043796],[68494.0,0.07695134],[68490.0,0.08530605],[68483.0,0.00148],[68480.0,0.12911105]],[[68502.0,0.00148],[68506.0,0.00875],[68516.0,0.0757096],[68518.0,0.043782],[68520.0,0.24091061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101197198,[[68495.0,0.043796],[68494.0,0.07695134],[68490.0,0.08530605],[68483.0,0.00148],[68480.0,0.12911105]],[[68501.0,0.00148],[68506.0,0.00875],[68516.0,0.0757096],[68518.0,0.043782],[68520.0,0.24091061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101197398,[[68495.0,0.043796],[68494.0,0.07695134],[68490.0,0.08530605],[68483.0,0.00148],[68480.0,0.12911105]],[[68506.0,0.00875],[68516.0,0.0757096],[68518.0,0.043782],[68520.0,0.24091061],[68529.0,0.30678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101197598,[[68495.0,0.043796],[68494.0,0.07695134],[68490.0,0.08530605],[68483.0,0.00148],[68480.0,0.12911105]],[[68505.0,0.00148],[68506.0,0.00875],[68516.0,0.0757096],[68518.0,0.043782],[68520.0,0.24091061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101197801,[[68490.0,0.08530605],[68483.0,0.00148],[68480.0,0.12911105],[68466.0,0.005],[68451.0,0.53754]],[[68520.0,0.24091061],[68533.0,0.18988],[68537.0,0.43183311],[68547.0,0.043763],[68590.0,1.46079064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101198003,[[68498.0,0.07695134],[68490.0,0.08530605],[68483.0,0.00148],[68480.0,0.12911105],[68472.0,0.19600648]],[[68519.0,0.24549979],[68520.0,0.08530605],[68523.0,0.043779],[68533.0,0.18988],[68534.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101198203,[[68500.0,0.16225739],[68483.0,0.00148],[68480.0,0.12911105],[68472.0,0.19600648],[68454.0,0.1462]],[[68519.0,0.00148],[68521.0,0.0757096],[68522.0,0.00125],[68523.0,0.043779],[68529.0,0.03575188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101198400,[[68500.0,0.16225739],[68483.0,0.00148],[68480.0,0.12911105],[68472.0,0.19600648],[68471.0,0.00625]],[[68519.0,0.00148],[68521.0,0.0757096],[68522.0,0.00125],[68523.0,0.043779],[68529.0,0.03575188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101198601,[[68501.0,0.043792],[68500.0,0.07695134],[68490.0,0.08530605],[68483.0,0.00148],[68480.0,0.12911105]],[[68519.0,0.00148],[68520.0,0.08530605],[68521.0,0.0757096],[68522.0,0.00125],[68524.0,0.043778]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101198804,[[68500.0,0.07695134],[68490.0,0.08530605],[68483.0,0.00148],[68480.0,0.12911105],[68404.0,1.09290682]],[[68519.0,0.00148],[68520.0,0.08530605],[68521.0,0.0757096],[68522.0,0.00125],[68523.0,0.043779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101199002,[[68500.0,0.07695134],[68490.0,0.08530605],[68483.0,0.00148],[68480.0,0.12911105],[68455.0,0.69265341]],[[68519.0,0.00148],[68520.0,0.08530605],[68521.0,0.0757096],[68522.0,0.00125],[68523.0,0.043779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101199303,[[68500.0,0.16225739],[68483.0,0.00148],[68480.0,0.12911105],[68456.0,0.54645341],[68455.0,0.1462]],[[68519.0,0.00148],[68521.0,0.0757096],[68522.0,0.00125],[68523.0,0.201351],[68530.0,0.08530605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101199497,[[68500.0,0.12074434],[68495.0,0.001],[68483.0,0.00148],[68480.0,0.12911105],[68476.0,0.15665399]],[[68519.0,0.00148],[68520.0,0.08530605],[68522.0,0.045029],[68523.0,0.157572],[68574.0,0.76104885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101199804,[[68498.0,0.043794],[68496.0,0.07695134],[68495.0,0.001],[68490.0,0.08530605],[68483.0,0.00148]],[[68518.0,0.0757096],[68519.0,0.00148],[68520.0,0.08530605],[68522.0,0.045029],[68523.0,0.157572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101200003,[[68499.0,0.043793],[68496.0,0.07695134],[68495.0,0.001],[68490.0,0.08530605],[68483.0,0.00148]],[[68518.0,0.0757096],[68519.0,0.00148],[68520.0,0.08530605],[68522.0,0.045029],[68523.0,0.157572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101200199,[[68499.0,0.043793],[68496.0,0.07695134],[68490.0,0.08530605],[68483.0,0.00148],[68447.0,0.65574409]],[[68518.0,0.0757096],[68519.0,0.00148],[68520.0,0.08530605],[68522.0,0.045029],[68523.0,0.157572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101200411,[[68499.0,0.043793],[68496.0,0.07695134],[68490.0,0.08530605],[68483.0,0.00148],[68447.0,0.65574409]],[[68518.0,0.0757096],[68519.0,0.00148],[68520.0,0.08530605],[68522.0,0.00125],[68523.0,0.157572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101200606,[[68500.0,0.043793],[68496.0,0.07695134],[68490.0,0.08530605],[68483.0,0.00148],[68450.0,0.65574409]],[[68518.0,0.0757096],[68519.0,0.00148],[68520.0,0.08530605],[68522.0,0.00125],[68523.0,0.157572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101200801,[[68500.0,0.043793],[68496.0,0.07695134],[68490.0,0.08530605],[68483.0,0.00148],[68465.0,0.54645341]],[[68518.0,0.0757096],[68519.0,0.00148],[68520.0,0.08530605],[68522.0,0.00125],[68523.0,0.157572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101201808,[[68501.0,0.07695134],[68500.0,0.08530605],[68486.0,0.043802],[68483.0,0.00148],[68472.0,0.15219648]],[[68519.0,0.00148],[68522.0,0.0769596],[68523.0,0.157572],[68527.0,0.043776],[68530.0,0.08530605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101202510,[[68509.0,0.08530605],[68507.0,0.043788],[68501.0,0.07695134],[68500.0,0.08530605],[68495.0,0.043796]],[[68518.0,0.00148],[68522.0,0.0769596],[68528.0,0.15380656],[68530.0,0.08530605],[68535.0,0.65787723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101202805,[[68505.0,0.043789],[68501.0,0.07695134],[68500.0,0.08530605],[68495.0,0.043796],[68487.0,0.005]],[[68518.0,0.00148],[68522.0,0.0769596],[68528.0,0.15380656],[68530.0,0.08530605],[68531.0,0.0007296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101203000,[[68494.0,0.07695134],[68490.0,0.08678605],[68487.0,0.005],[68481.0,0.043805],[68476.0,0.005]],[[68517.0,0.0757096],[68518.0,0.00148],[68520.0,0.08530605],[68522.0,0.045029],[68528.0,0.15380656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101203201,[[68501.0,0.043792],[68494.0,0.07695134],[68490.0,0.08678605],[68487.0,0.005],[68481.0,0.043805]],[[68517.0,0.0757096],[68518.0,0.00148],[68520.0,0.08530605],[68522.0,0.00125],[68524.0,0.043778]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101203504,[[68501.0,0.043792],[68494.0,0.07695134],[68490.0,0.08678605],[68481.0,0.043805],[68477.0,0.298302]],[[68517.0,0.0757096],[68518.0,0.00148],[68520.0,0.08530605],[68522.0,0.00125],[68535.0,0.65787723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101204310,[[68501.0,0.043792],[68497.0,0.07695134],[68494.0,0.001],[68490.0,0.08678605],[68481.0,0.048805]],[[68517.0,0.0757096],[68518.0,0.00148],[68520.0,0.08530605],[68522.0,0.00125],[68535.0,0.65787723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101204510,[[68501.0,0.043792],[68497.0,0.07695134],[68494.0,0.001],[68490.0,0.08678605],[68481.0,0.048805]],[[68517.0,0.0757096],[68518.0,0.00148],[68520.0,0.08530605],[68522.0,0.00125],[68534.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101204710,[[68501.0,0.043792],[68500.0,0.08530605],[68497.0,0.07695134],[68494.0,0.001],[68490.0,0.00148]],[[68517.0,0.0757096],[68518.0,0.00148],[68522.0,0.045029],[68530.0,0.08530605],[68534.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101205212,[[68501.0,0.043792],[68500.0,0.08530605],[68497.0,0.07695134],[68494.0,0.001],[68490.0,0.00148]],[[68517.0,0.0757096],[68518.0,0.00148],[68520.0,0.08530605],[68522.0,0.045029],[68534.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101205811,[[68501.0,0.043792],[68500.0,0.08530605],[68497.0,0.07695134],[68494.0,0.001],[68490.0,0.00148]],[[68517.0,0.0757096],[68518.0,0.00148],[68520.0,0.08530605],[68522.0,0.045029],[68526.0,0.1586888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101206212,[[68501.0,0.043792],[68500.0,0.08530605],[68497.0,0.07695134],[68490.0,0.00148],[60944.0,1.0]],[[68517.0,0.0757096],[68518.0,0.00148],[68520.0,0.08530605],[68522.0,0.045029],[68526.0,0.1586888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101206412,[[68501.0,0.043792],[68500.0,0.08530605],[68497.0,0.07695134],[68490.0,0.00148],[68286.0,2.18556532]],[[68517.0,0.0757096],[68518.0,0.00148],[68520.0,0.08530605],[68522.0,0.045029],[68526.0,0.1586888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101207111,[[68501.0,0.043792],[68500.0,0.08530605],[68497.0,0.07695134],[68490.0,0.00148],[68286.0,2.18556532]],[[68517.0,0.0757096],[68518.0,0.00148],[68520.0,0.08530605],[68521.0,0.04378],[68522.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101207308,[[68477.0,0.00125],[68472.0,0.043811],[68463.0,0.292112],[68456.0,0.1462],[68451.0,0.76503478]],[[68514.0,0.043785],[68518.0,0.00148],[68520.0,0.08530605],[68522.0,0.00125],[68532.0,0.043773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101207608,[[68477.0,0.00125],[68474.0,0.005],[68471.0,0.00125],[68469.0,0.00148],[68463.0,0.55145341]],[[68518.0,0.00148],[68520.0,0.08530605],[68522.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101207609,[[68477.0,0.00125],[68474.0,0.005],[68471.0,0.00125],[68469.0,0.00148],[68463.0,0.55145341]],[[68500.0,0.08530605],[68510.0,0.043787],[68517.0,0.043782],[68518.0,0.00148],[68519.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101207803,[[68480.0,0.043806],[68477.0,0.00125],[68475.0,0.07695134],[68474.0,0.005],[68471.0,0.00125]],[[68496.0,0.0757096],[68499.0,0.00148],[68500.0,0.12909905],[68513.0,0.14596622],[68517.0,0.74717406]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101208003,[[68482.0,0.043804],[68480.0,0.08530605],[68479.0,0.07695134],[68477.0,0.00125],[68474.0,0.005]],[[68499.0,0.00148],[68500.0,0.0757096],[68501.0,0.043792],[68510.0,0.08530605],[68517.0,0.74717406]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101208210,[[68480.0,0.12911105],[68479.0,0.07695134],[68477.0,0.00125],[68474.0,0.005],[68453.0,0.005]],[[68499.0,0.00148],[68500.0,0.0757096],[68501.0,0.043793],[68510.0,0.08530605],[68517.0,0.74717406]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101208404,[[68477.0,0.00125],[68470.0,0.08530605],[68464.0,0.00625],[68453.0,0.01],[68451.0,0.59027741]],[[68498.0,0.0757096],[68499.0,0.00148],[68500.0,0.08530605],[68517.0,0.74717406],[68549.0,0.10908878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101208712,[[68481.0,0.07695134],[68480.0,0.08530605],[68477.0,0.00125],[68469.0,0.043813],[68464.0,0.00773]],[[68497.0,0.00148],[68502.0,0.0757096],[68506.0,0.043789],[68510.0,0.08530605],[68516.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101209010,[[68481.0,0.07695134],[68480.0,0.08530605],[68477.0,0.00125],[68469.0,0.043813],[68464.0,0.00773]],[[68496.0,0.00148],[68506.0,0.043789],[68510.0,0.24469889],[68516.0,0.57784515],[68530.0,0.65232759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101209211,[[68481.0,0.07695134],[68480.0,0.08530605],[68477.0,0.00125],[68469.0,0.043813],[68464.0,0.00273]],[[68495.0,0.00148],[68505.0,0.0757096],[68506.0,0.043789],[68510.0,0.24469889],[68516.0,0.14601204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101209411,[[68485.0,0.043802],[68481.0,0.07695134],[68480.0,0.08530605],[68477.0,0.00125],[68469.0,0.043813]],[[68494.0,0.00148],[68505.0,0.1194996],[68510.0,0.24469889],[68551.0,1.0911782],[68559.0,1.79093802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101209599,[[68485.0,0.043802],[68481.0,0.07695134],[68480.0,0.08530605],[68477.0,0.00125],[68469.0,0.043813]],[[68493.0,0.00148],[68503.0,0.07635482],[68504.0,0.043791],[68510.0,0.24469889],[68550.0,0.86977012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101209801,[[68485.0,0.043802],[68481.0,0.07695134],[68480.0,0.08530605],[68477.0,0.00125],[68471.0,0.00273]],[[68492.0,0.00148],[68503.0,0.07635482],[68504.0,0.043791],[68510.0,0.24469889],[68519.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101210110,[[68485.0,0.043802],[68481.0,0.07695134],[68480.0,0.08530605],[68477.0,0.00125],[68471.0,0.00273]],[[68503.0,0.07635482],[68504.0,0.043791],[68510.0,0.24469889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101210111,[[68485.0,0.043802],[68481.0,0.07795134],[68480.0,0.08530605],[68477.0,0.00125],[68471.0,0.00273]],[[68491.0,0.00148],[68503.0,0.07635482],[68504.0,0.043791],[68510.0,0.24469889],[68520.0,0.51713916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101210313,[[68485.0,0.043802],[68481.0,0.07795134],[68480.0,0.08530605],[68477.0,0.00125],[68471.0,0.00273]],[[68503.0,0.07635482],[68504.0,0.043791],[68510.0,0.24469889],[68520.0,0.51713916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101210314,[[68485.0,0.043802],[68481.0,0.07795134],[68480.0,0.08530605],[68477.0,0.00125],[68471.0,0.00273]],[[68490.0,0.00148],[68503.0,0.07635482],[68504.0,0.043791],[68510.0,0.24469889],[68520.0,0.51713916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101210611,[[68483.0,0.043803],[68481.0,0.07795134],[68480.0,0.08530605],[68477.0,0.00125],[68471.0,0.00273]],[[68489.0,0.00148],[68503.0,0.12014582],[68510.0,0.24469889],[68520.0,0.51713916],[68544.0,0.76104885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101210803,[[68483.0,0.11589824],[68480.0,0.08530605],[68477.0,0.00125],[68471.0,0.00273],[60706.0,0.04441461]],[[68488.0,0.00148],[68502.0,0.043792],[68503.0,0.07635482],[68510.0,0.24469889],[68520.0,0.51713916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101211009,[[68483.0,0.043803],[68480.0,0.08530605],[68478.0,0.07209524],[68477.0,0.00125],[68471.0,0.00273]],[[68487.0,0.00148],[68499.0,0.07635482],[68502.0,0.043792],[68510.0,0.24469889],[68520.0,0.51713916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101211309,[[68483.0,0.043803],[68478.0,0.07209524],[68477.0,0.08655605],[68471.0,0.00273],[68413.0,3.31928478]],[[68487.0,0.00148],[68499.0,0.07635482],[68501.0,0.043792],[68510.0,0.24469889],[68520.0,0.51713916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101211704,[[68480.0,0.043805],[68478.0,0.07209524],[68477.0,0.00125],[68471.0,0.00273],[68470.0,0.08530605]],[[68487.0,0.00148],[68497.0,0.07635482],[68499.0,0.043794],[68500.0,0.08530605],[68510.0,0.15939284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101211908,[[68482.0,0.043804],[68478.0,0.07209524],[68477.0,0.00125],[68471.0,0.00273],[68470.0,0.08530605]],[[68487.0,0.00148],[68497.0,0.07635482],[68500.0,0.08530605],[68510.0,0.15939284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101211909,[[68482.0,0.043804],[68478.0,0.07209524],[68477.0,0.00125],[68471.0,0.00273],[68470.0,0.08530605]],[[68487.0,0.00148],[68497.0,0.07635482],[68500.0,0.08530605],[68501.0,0.043793],[68510.0,0.15939284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101212605,[[68477.0,0.08655605],[68471.0,0.00273],[68416.0,0.01],[68415.0,1.09290682],[60706.0,0.04441461]],[[68510.0,0.24469889],[68855.0,0.3038],[75183.0,0.0273261],[75200.0,1.0],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101212804,[[68486.0,0.043802],[68480.0,0.08530605],[68477.0,0.00125],[68471.0,0.00273],[68447.0,0.65574409]],[[68508.0,0.07635482],[68509.0,0.24683664],[68510.0,0.24469889],[68527.0,0.54360632],[68855.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101213001,[[68485.0,0.043802],[68481.0,0.07209524],[68480.0,0.08530605],[68477.0,0.00125],[68471.0,0.00273]],[[68506.0,0.07635482],[68507.0,0.24535664],[68509.0,0.00148],[68510.0,0.24469889],[68527.0,0.54360632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101213211,[[68485.0,0.043802],[68481.0,0.07209524],[68480.0,0.08530605],[68477.0,0.00125],[68471.0,0.00273]],[[68504.0,0.07635482],[68505.0,0.24535664],[68509.0,0.00148],[68510.0,0.24469889],[68527.0,0.54360632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101213403,[[68485.0,0.043802],[68481.0,0.07209524],[68480.0,0.08530605],[68477.0,0.00125],[68471.0,0.00273]],[[68502.0,0.07635482],[68503.0,0.24535664],[68509.0,0.00148],[68510.0,0.24469889],[68527.0,0.54360632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101213601,[[68477.0,0.00125],[68471.0,0.00273],[68470.0,0.09597852],[68460.0,0.00015729],[68459.0,0.16143565]],[[68501.0,0.24535664],[68520.0,0.52781163],[68527.0,0.54360632],[68531.0,0.0445036],[68545.0,0.77009885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101213906,[[68490.0,0.07209524],[68480.0,0.09597852],[68477.0,0.045057],[68471.0,0.00125],[68462.0,0.292114]],[[68511.0,0.07635482],[68521.0,0.71364391],[68523.0,0.18988],[68528.0,0.54360632],[68530.0,0.09597852]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101214112,[[68495.0,0.043796],[68490.0,0.07209524],[68480.0,0.09597852],[68478.0,0.00148],[68477.0,0.045057]],[[68510.0,0.24685811],[68511.0,0.07635482],[68512.0,0.043785],[68521.0,0.2818108],[68523.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101214412,[[68495.0,0.043796],[68490.0,0.07209524],[68480.0,0.09597852],[68478.0,0.00148],[68477.0,0.045057]],[[68509.0,0.24537811],[68511.0,0.07635482],[68513.0,0.15746927],[68517.0,0.043783],[68521.0,0.0919308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101214602,[[68495.0,0.043796],[68490.0,0.07209524],[68480.0,0.09597852],[68478.0,0.00148],[68477.0,0.045057]],[[68508.0,0.24685811],[68511.0,0.07635482],[68513.0,0.15746927],[68517.0,0.043783],[68521.0,0.0919308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101214798,[[68495.0,0.043796],[68490.0,0.07209524],[68480.0,0.09597852],[68478.0,0.00148],[68477.0,0.045057]],[[68507.0,0.24537811],[68508.0,0.00148],[68511.0,0.07635482],[68521.0,0.0919308],[68523.0,0.46755476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101215002,[[68495.0,0.043796],[68490.0,0.07209524],[68480.0,0.09597852],[68478.0,0.00148],[68477.0,0.045057]],[[68506.0,0.24537811],[68508.0,0.00148],[68511.0,0.07635482],[68521.0,0.0919308],[68523.0,0.46755476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101215198,[[68495.0,0.043796],[68490.0,0.07209524],[68480.0,0.09597852],[68478.0,0.00148],[68477.0,0.045057]],[[68505.0,0.24537811],[68508.0,0.00148],[68511.0,0.07635482],[68518.0,0.043782],[68521.0,0.0919308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101215410,[[68495.0,0.043796],[68493.0,0.07209524],[68480.0,0.09597852],[68478.0,0.00148],[68477.0,0.045057]],[[68504.0,0.00148],[68511.0,0.07635482],[68518.0,0.043782],[68521.0,0.0919308],[68539.0,0.65232759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101215711,[[68497.0,0.043795],[68493.0,0.07209524],[68480.0,0.09597852],[68478.0,0.00148],[68477.0,0.045057]],[[68503.0,0.00148],[68520.0,0.04378],[68521.0,0.0919308],[68539.0,0.76922759],[68569.0,1.08721265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101215912,[[68497.0,0.043795],[68493.0,0.07209524],[68480.0,0.09597852],[68478.0,0.00148],[68477.0,0.045057]],[[68502.0,0.00148],[68515.0,0.07635482],[68519.0,0.043781],[68521.0,0.0919308],[68539.0,0.76922759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101216210,[[68497.0,0.043795],[68493.0,0.07209524],[68480.0,0.09597852],[68478.0,0.00148],[68477.0,0.045057]],[[68515.0,0.07635482],[68519.0,0.043781],[68520.0,0.1553298],[68521.0,0.0919308],[68527.0,0.22605292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101216410,[[68497.0,0.043795],[68493.0,0.07209524],[68480.0,0.09597852],[68478.0,0.00148],[68477.0,0.045057]],[[68514.0,0.33890957],[68520.0,0.1553298],[68521.0,0.1357108],[68527.0,0.22605292],[75326.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101216616,[[68497.0,0.043795],[68493.0,0.07209524],[68480.0,0.09597852],[68478.0,0.00148],[68477.0,0.045057]],[[68513.0,0.26107475],[68514.0,0.07783482],[68520.0,0.1553298],[68521.0,0.1357108],[68526.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101216908,[[68497.0,0.043795],[68493.0,0.07209524],[68480.0,0.09597852],[68478.0,0.00148],[68477.0,0.045057]],[[68513.0,0.26107475],[68514.0,0.00148],[68520.0,0.1991098],[68521.0,0.0919308],[68526.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101217103,[[68481.0,0.07209524],[68480.0,0.09597852],[68478.0,0.00148],[68477.0,0.045057],[68454.0,0.80194409]],[[68512.0,0.07635482],[68513.0,0.26107475],[68514.0,0.00148],[68520.0,0.1553298],[68521.0,0.0919308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101217307,[[68493.0,0.043797],[68485.0,0.07209524],[68478.0,0.00148],[68477.0,0.045057],[68470.0,0.09597852]],[[68510.0,0.07635482],[68511.0,0.26107475],[68514.0,0.00148],[68517.0,0.043783],[68520.0,0.1553298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101217619,[[68493.0,0.043797],[68485.0,0.07209524],[68478.0,0.00148],[68477.0,0.045057],[68470.0,0.09597852]],[[68508.0,0.07635482],[68509.0,0.26107475],[68514.0,0.00148],[68517.0,0.043783],[68520.0,0.1553298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101217810,[[68493.0,0.043797],[68485.0,0.07209524],[68478.0,0.00148],[68477.0,0.045057],[68470.0,0.09597852]],[[68507.0,0.33890957],[68517.0,0.043783],[68520.0,0.1553298],[68549.0,0.86513763],[68550.0,0.09597852]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101218107,[[68481.0,0.11590024],[68480.0,0.09597852],[68478.0,0.00148],[68477.0,0.00125],[68454.0,0.1512]],[[68506.0,0.00148075],[68514.0,0.07635482],[68520.0,0.1553298],[68531.0,0.0007296],[68538.0,0.043769]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101218313,[[68497.0,0.043794],[68496.0,0.07209524],[68481.0,0.043805],[68480.0,0.09597852],[68478.0,0.00148]],[[68505.0,0.00148],[68516.0,0.15235765],[68518.0,0.07635482],[68520.0,0.1553298],[68521.0,0.1357108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101218515,[[68497.0,0.043794],[68496.0,0.07209524],[68482.0,0.043804],[68481.0,0.043805],[68480.0,0.09597852]],[[68504.0,0.00148],[68516.0,0.22871247],[68520.0,0.1991098],[68521.0,0.0919308],[68533.0,0.54360632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101218805,[[68497.0,0.043794],[68496.0,0.07209524],[68482.0,0.043804],[68481.0,0.043805],[68480.0,0.09597852]],[[68516.0,0.22871247],[68520.0,0.1991098],[68521.0,0.0919308],[68533.0,0.54360632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101218806,[[68497.0,0.043794],[68496.0,0.07209524],[68482.0,0.043804],[68481.0,0.043805],[68480.0,0.09597852]],[[68514.0,0.07635482],[68516.0,0.15235765],[68520.0,0.1991098],[68521.0,0.0919308],[68533.0,0.54360632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101219001,[[68498.0,0.043794],[68496.0,0.07209524],[68482.0,0.043804],[68481.0,0.043805],[68480.0,0.09597852]],[[68513.0,0.00148],[68514.0,0.07635482],[68516.0,0.15235765],[68520.0,0.1553298],[68521.0,0.0919308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101219515,[[68498.0,0.043794],[68496.0,0.07209524],[68484.0,0.00148],[68482.0,0.043804],[68481.0,0.043805]],[[68512.0,0.00148],[68514.0,0.07635482],[68518.0,0.15448515],[68520.0,0.1553298],[68521.0,0.0919308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101219709,[[68499.0,0.043794],[68484.0,0.00148],[68482.0,0.043804],[68481.0,0.043805],[68444.0,0.78994571]],[[68518.0,0.15448515],[68519.0,0.07635482],[68520.0,0.1553298],[68521.0,0.0919308],[68527.0,0.46800603]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101219914,[[68499.0,0.11588824],[68484.0,0.00148],[68482.0,0.043804],[68481.0,0.043805],[68444.0,0.78994571]],[[68517.0,0.00148],[68519.0,0.07635482],[68520.0,0.1553298],[68521.0,0.0919308],[68522.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101220107,[[68499.0,0.11588824],[68484.0,0.00148],[68482.0,0.043804],[68481.0,0.043805],[68460.0,0.10113581]],[[68517.0,0.00148],[68519.0,0.07635482],[68520.0,0.1553298],[68521.0,0.0919308],[68522.0,0.045029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101220306,[[68499.0,0.11588824],[68484.0,0.00148],[68482.0,0.043804],[68481.0,0.043805],[68464.0,0.5469973]],[[68517.0,0.00148],[68519.0,0.07635482],[68520.0,0.1553298],[68521.0,0.0919308],[68522.0,0.045029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101220615,[[68502.0,0.043791],[68499.0,0.07209524],[68484.0,0.00148],[68482.0,0.043804],[68481.0,0.043805]],[[68517.0,0.00148],[68519.0,0.07635482],[68520.0,0.1553298],[68521.0,0.0919308],[68522.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101221109,[[68503.0,0.11588624],[68490.0,0.09597852],[68484.0,0.00148],[68482.0,0.043804],[68481.0,0.043805]],[[68516.0,0.00148],[68520.0,0.1553298],[68522.0,0.00125],[68524.0,0.07635482],[68525.0,0.043777]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101221306,[[68503.0,0.11588624],[68490.0,0.09597852],[68484.0,0.00148],[68482.0,0.043804],[68481.0,0.043805]],[[68516.0,0.00148],[68520.0,0.1553298],[68522.0,0.00125],[68524.0,0.12013282],[68536.0,0.73348632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101221706,[[68503.0,0.07209524],[68501.0,0.043792],[68490.0,0.09597852],[68484.0,0.00148],[68482.0,0.043804]],[[68516.0,0.00148],[68520.0,0.1553298],[68522.0,0.00125],[68523.0,0.1169],[68524.0,0.12013282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101222012,[[68503.0,0.07209524],[68502.0,0.043791],[68490.0,0.09745852],[68482.0,0.043804],[68468.0,0.5457473]],[[68516.0,0.00148],[68521.0,0.07635482],[68522.0,0.00125],[68525.0,0.043778],[68531.0,0.46860483]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101222212,[[68503.0,0.07209524],[68502.0,0.043791],[68490.0,0.09745852],[68482.0,0.043804],[68469.0,0.5457473]],[[68516.0,0.00148],[68521.0,0.07635482],[68522.0,0.00125],[68525.0,0.043778],[68531.0,0.46860483]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101222409,[[68503.0,0.07209524],[68502.0,0.043791],[68490.0,0.09745852],[68482.0,0.043804],[68469.0,0.5457473]],[[68516.0,0.00148],[68521.0,0.07635482],[68522.0,0.00125],[68524.0,0.043778],[68531.0,0.46860483]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101222620,[[68503.0,0.07209524],[68502.0,0.043791],[68490.0,0.09745852],[68482.0,0.043804],[68481.0,0.048805]],[[68516.0,0.00148],[68521.0,0.07635482],[68522.0,0.00125],[68524.0,0.043778],[68531.0,0.46860483]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101222816,[[68503.0,0.07209524],[68502.0,0.043791],[68490.0,0.09745852],[68482.0,0.043804],[68481.0,0.048805]],[[68516.0,0.00148],[68521.0,0.23469044],[68522.0,0.00125],[68524.0,0.043778],[68531.0,0.46860483]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101223112,[[68500.0,0.043793],[68499.0,0.07209524],[68490.0,0.09745852],[68482.0,0.043804],[68481.0,0.048805]],[[68516.0,0.00148],[68521.0,0.23469044],[68522.0,0.00125],[68531.0,0.46860483],[68580.0,0.11914496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101223317,[[68481.0,0.005],[68470.0,0.64672582],[68468.0,0.043813],[68458.0,0.00125],[68452.0,0.14745]],[[68511.0,0.08024928],[68512.0,0.043785],[68516.0,0.00148],[68520.0,0.09597852],[68521.0,0.15833562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101223510,[[68481.0,0.005],[68470.0,0.005],[68468.0,0.043813],[68465.0,0.5457473],[68460.0,0.13995381]],[[68515.0,0.043783],[68516.0,0.00148],[68517.0,0.09922907],[68520.0,0.09597852],[68521.0,0.15833562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101223701,[[68481.0,0.048805],[68470.0,0.005],[68460.0,0.13995381]],[[68515.0,0.043783],[68516.0,0.00148],[68517.0,0.09922907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101223702,[[68481.0,0.048805],[68474.0,0.07535201],[68471.0,0.00273],[68470.0,0.005],[68462.0,0.5457473]],[[68498.0,0.08024928],[68503.0,0.043792],[68510.0,0.09597852],[68514.0,0.043784],[68515.0,0.14596515]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101223909,[[68481.0,0.043805],[68474.0,0.07535201],[68471.0,0.00125],[68469.0,0.00148],[68461.0,0.06735535]],[[68496.0,0.08024928],[68497.0,0.00148],[68503.0,0.043792],[68510.0,0.09597852],[68514.0,0.043784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101224107,[[68474.0,0.07535201],[68471.0,0.00125],[68469.0,0.00148],[68461.0,0.06735535]],[[68496.0,0.08024928],[68497.0,0.00148],[68503.0,0.043792],[68510.0,0.09597852],[68514.0,0.043784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101224108,[[68479.0,0.043806],[68474.0,0.07535201],[68471.0,0.00125],[68469.0,0.00148],[68461.0,0.06735535]],[[68496.0,0.08024928],[68497.0,0.00148],[68510.0,0.09597852],[68514.0,0.043784],[68515.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101224307,[[68479.0,0.043806],[68474.0,0.07535201],[68471.0,0.00125],[68469.0,0.00148],[68461.0,0.06735535]],[[68496.0,0.08024928],[68497.0,0.00148],[68502.0,0.043792],[68512.0,0.15222066],[68514.0,0.043784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101224514,[[68477.0,0.045057],[68471.0,0.00125],[68466.0,0.00148],[68461.0,0.06735535],[68446.0,0.00125]],[[68496.0,0.08024928],[68497.0,0.00148],[68512.0,0.15222066],[68514.0,0.47561711],[68518.0,0.15403413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101224714,[[68477.0,0.045057],[68471.0,0.00125],[68470.0,0.07535201],[68465.0,0.00148],[68461.0,0.06235535]],[[68496.0,0.08024928],[68497.0,0.045275],[68512.0,0.15222066],[68514.0,0.47561711],[68518.0,0.15403413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101225113,[[68481.0,0.001],[68477.0,0.045057],[68471.0,0.00125],[68470.0,0.07535201],[68461.0,0.06235535]],[[68496.0,0.08024928],[68497.0,0.045275],[68512.0,0.15222066],[68514.0,0.47561711],[68518.0,0.15403413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101225315,[[68481.0,0.001],[68477.0,0.045057],[68471.0,0.00125],[68470.0,0.07535201],[68465.0,0.00148]],[[68496.0,0.12404528],[68497.0,0.00148],[68510.0,0.09597852],[68514.0,0.47561711],[68518.0,0.15403413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101225510,[[68481.0,0.001],[68477.0,0.00125],[68471.0,0.00125],[68470.0,0.07535201],[68446.0,0.00125]],[[68495.0,0.12404528],[68497.0,0.00148],[68510.0,0.09597852],[68514.0,0.47561711],[68518.0,0.15403413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101225713,[[68471.0,0.00125],[68463.0,0.07535201],[68460.0,0.00015729],[68456.0,0.00148],[68452.0,0.5469973]],[[68496.0,0.15780428],[68497.0,0.00148],[68499.0,0.15696382],[68500.0,0.09597852],[68506.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101226017,[[68471.0,0.00125],[68463.0,0.07535201],[68460.0,0.00015729],[68452.0,0.5469973]],[[68496.0,0.15780428],[68497.0,0.00148],[68499.0,0.15696382],[68500.0,0.09597852],[68506.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101226018,[[68471.0,0.045061],[68463.0,0.07535201],[68460.0,0.00015729],[68459.0,0.00148],[68452.0,0.00125]],[[68496.0,0.08024928],[68497.0,0.00148],[68499.0,0.15696382],[68500.0,0.09597852],[68501.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101226210,[[68471.0,0.045061],[68463.0,0.07535201],[68460.0,0.00015729],[68459.0,0.00148],[68452.0,0.00125]],[[68497.0,0.00148],[68499.0,0.15696382],[68500.0,0.09597852],[68501.0,0.19238],[68512.0,0.54360632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101226409,[[68472.0,0.043811],[68471.0,0.00125],[68463.0,0.07535201],[68460.0,0.00015729],[68459.0,0.00148]],[[68493.0,0.043798],[68497.0,0.00148],[68499.0,0.15696382],[68500.0,0.09597852],[68501.0,0.19238]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101226609,[[68471.0,0.00125],[68470.0,0.043812],[68463.0,0.07535201],[68460.0,0.00015729],[68459.0,0.00148]],[[68490.0,0.0438],[68497.0,0.00148],[68499.0,0.15696382],[68500.0,0.09597852],[68501.0,0.19238]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101226805,[[68471.0,0.00125],[68470.0,0.043812],[68463.0,0.07535201],[68460.0,0.00015729],[68459.0,0.00148]],[[68488.0,0.12405028],[68489.0,0.00148],[68497.0,0.15420898],[68499.0,0.15696382],[68500.0,0.09597852]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101227010,[[68471.0,0.00125],[68460.0,0.00015729]],[[68488.0,0.12405028],[68489.0,0.00148],[68497.0,0.15420898],[68499.0,0.15696382],[68500.0,0.09597852]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101227011,[[68471.0,0.00125],[68460.0,0.00015729],[68458.0,0.07660201],[68445.0,0.043828],[68440.0,0.09597852]],[[68487.0,0.00148],[68497.0,0.15420898],[68498.0,0.043795],[68500.0,0.09597852],[68503.0,0.62171311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101227314,[[68460.0,0.00015729],[68458.0,0.07660201],[68445.0,0.043828],[68440.0,0.09597852]],[[68487.0,0.00148],[68497.0,0.15420898],[68498.0,0.043795],[68500.0,0.09597852],[68503.0,0.62171311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101227315,[[68460.0,0.00015729],[68459.0,0.043819],[68458.0,0.00125],[68452.0,0.07660201],[68445.0,0.048828]],[[68485.0,0.08024928],[68486.0,0.00148],[68487.0,0.09922907],[68492.0,0.00375],[68493.0,0.15694826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101227616,[[68460.0,0.00015729],[68459.0,0.043819],[68458.0,0.00125],[68455.0,0.07535201],[68452.0,0.00125]],[[68485.0,0.08024928],[68486.0,0.00148],[68487.0,0.09922907],[68492.0,0.00375],[68493.0,0.15694826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101227813,[[68460.0,0.04397529],[68458.0,0.00125],[68455.0,0.07535201],[68452.0,0.00125],[68430.0,0.09597852]],[[68484.0,0.043803],[68485.0,0.08024928],[68486.0,0.00148],[68487.0,0.09922907],[68492.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101228120,[[68471.0,0.001],[68464.0,0.045066],[68460.0,0.00015729],[68458.0,0.00125],[68452.0,0.00125]],[[68484.0,0.043804],[68486.0,0.00148],[68487.0,0.09922907],[68492.0,0.00375],[68500.0,0.09597852]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101228327,[[68471.0,0.001],[68465.0,0.043815],[68464.0,0.00125],[68462.0,0.07535201],[68460.0,0.00015729]],[[68484.0,0.12405328],[68486.0,0.00148],[68487.0,0.09922907],[68492.0,0.00375],[68500.0,0.09597852]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101228619,[[68471.0,0.001],[68465.0,0.043815],[68464.0,0.00125],[68462.0,0.07535201],[68460.0,0.00015729]],[[68483.0,0.08024928],[68484.0,0.043804],[68486.0,0.00148],[68487.0,0.09922907],[68492.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101228921,[[68465.0,0.043815],[68464.0,0.00125],[68462.0,0.07535201],[68460.0,0.00015729],[68408.0,1.06545546]],[[68483.0,0.08024928],[68484.0,0.043804],[68486.0,0.00148],[68487.0,0.09922907],[68492.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101229122,[[68464.0,0.00125],[68463.0,0.043816],[68462.0,0.07535201],[68460.0,0.00015729],[68450.0,0.10097852]],[[68483.0,0.043804],[68486.0,0.00148],[68487.0,0.09922907],[68492.0,0.00375],[68501.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101229318,[[68464.0,0.00125],[68463.0,0.043816],[68462.0,0.07535201],[68460.0,0.00015729],[68450.0,0.10097852]],[[68482.0,0.08024928],[68483.0,0.043804],[68486.0,0.00148],[68487.0,0.09922907],[68492.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101229623,[[68464.0,0.045066],[68462.0,0.07535201],[68460.0,0.00015729],[68450.0,0.09597852],[68445.0,0.048828]],[[68482.0,0.08024928],[68483.0,0.043804],[68486.0,0.00148],[68487.0,0.09922907],[68492.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101230220,[[68464.0,0.00125],[68462.0,0.07535201],[68460.0,0.00015729],[68450.0,0.09597852],[68445.0,0.048828]],[[68482.0,0.08024928],[68486.0,0.00148],[68487.0,0.09922907],[68492.0,0.00375],[68574.0,1.5194865]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101230417,[[68464.0,0.00125],[68462.0,0.07535201],[68460.0,0.00015729],[68450.0,0.09597852],[68445.0,0.048828]],[[68482.0,0.08024928],[68486.0,0.00148],[68487.0,0.09922907],[68492.0,0.00375],[68527.0,0.76104885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101231122,[[68464.0,0.00125],[68462.0,0.07535201],[68460.0,0.00015729],[68450.0,0.09597852],[68445.0,0.048828]],[[68482.0,0.08024928],[68486.0,0.00148],[68487.0,0.09922907],[68489.0,0.15582939],[68492.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101231619,[[68464.0,0.045066],[68462.0,0.07535201],[68460.0,0.00015729],[68450.0,0.09597852],[68445.0,0.048828]],[[68481.0,0.043805],[68482.0,0.08024928],[68486.0,0.00148],[68487.0,0.09922907],[68489.0,0.15582939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101231922,[[68464.0,0.045066],[68460.0,0.00015729],[68450.0,0.09597852],[68445.0,0.048828]],[[68481.0,0.043805],[68482.0,0.08024928],[68486.0,0.00148],[68487.0,0.09922907],[68489.0,0.15582939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101231923,[[68464.0,0.00125],[68460.0,0.00015729],[68445.0,0.048828],[68390.0,0.11392],[60344.0,1.0]],[[68482.0,0.08024928],[68486.0,0.00148],[68487.0,0.09922907],[68489.0,0.15582939],[68550.0,1.470407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101232110,[[68464.0,0.00125],[68460.0,0.00015729],[68458.0,0.07660201],[68445.0,0.048828],[68440.0,0.09597852]],[[68478.0,0.043807],[68486.0,0.00148],[68487.0,0.09922907],[68489.0,0.15582939],[68509.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101232313,[[68464.0,0.00125],[68462.0,0.07535201],[68460.0,0.00015729],[68458.0,0.00125],[68445.0,0.048828]],[[68477.0,0.00148],[68480.0,0.043806],[68482.0,0.08024928],[68487.0,0.09922907],[68489.0,0.15582939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101232514,[[68464.0,0.00125],[68462.0,0.07535201],[68460.0,0.00015729],[68458.0,0.00125],[68445.0,0.048828]],[[68476.0,0.00148],[68480.0,0.043806],[68482.0,0.08024928],[68487.0,0.09922907],[68489.0,0.15582939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101232917,[[68464.0,0.00125],[68460.0,0.00015729],[68458.0,0.00125],[68445.0,0.048828],[60365.0,0.04543375]],[[68476.0,0.00148],[68480.0,0.043806],[68487.0,0.09922907],[68489.0,0.15582939],[75305.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101233112,[[68464.0,0.00125],[68463.0,0.043816],[68460.0,0.00015729],[68458.0,0.00125],[68457.0,0.07535201]],[[68476.0,0.00148],[68479.0,0.12405628],[68487.0,0.09922907],[68489.0,0.15582939],[68503.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101234423,[[68464.0,0.00125],[68463.0,0.043816],[68460.0,0.00015729],[68458.0,0.00125],[68457.0,0.07535201]],[[68476.0,0.00148],[68479.0,0.08024928],[68481.0,0.043805],[68487.0,0.09922907],[68489.0,0.15582939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101234618,[[68464.0,0.045066],[68460.0,0.00015729],[68458.0,0.00125],[68457.0,0.07535201],[68426.0,2.11708409]],[[68476.0,0.00148],[68479.0,0.08024928],[68481.0,0.043805],[68487.0,0.09922907],[68489.0,0.15582939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101234817,[[68464.0,0.045066],[68460.0,0.00015729],[68458.0,0.00125],[68457.0,0.07535201],[68433.0,0.8392383]],[[68476.0,0.00148],[68479.0,0.08024928],[68481.0,0.043805],[68487.0,0.09922907],[68489.0,0.15582939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101235123,[[68464.0,0.045066],[68460.0,0.00015729],[68458.0,0.00125],[68457.0,0.07535201],[68433.0,0.293491]],[[68476.0,0.00148],[68479.0,0.08024928],[68481.0,0.043805],[68487.0,0.09922907],[68489.0,0.15582939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101235318,[[68464.0,0.045066],[68460.0,0.00015729],[68458.0,0.00125],[68457.0,0.07535201],[68433.0,0.293491]],[[68476.0,0.00148],[68479.0,0.08024928],[68480.0,0.043806],[68487.0,0.09922907],[68489.0,0.15582939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101235512,[[68464.0,0.045066],[68460.0,0.00015729],[68458.0,0.00125],[68457.0,0.07535201],[68440.0,0.1583046]],[[68476.0,0.00148],[68479.0,0.08024928],[68482.0,0.043805],[68487.0,0.09922907],[68489.0,0.15582939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101235718,[[68464.0,0.045066],[68460.0,0.08552828],[68458.0,0.00125],[68457.0,0.07535201],[68440.0,0.24367559]],[[68476.0,0.00148],[68479.0,0.08024928],[68482.0,0.043805],[68487.0,0.09922907],[68489.0,0.15582939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101236119,[[68464.0,0.045066],[68460.0,0.08552828],[68458.0,0.00125],[68457.0,0.07535201],[68445.0,0.043828]],[[68476.0,0.00148],[68479.0,0.08024928],[68482.0,0.043805],[68487.0,0.25401544],[68489.0,0.15582939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101236424,[[68464.0,0.045066],[68460.0,0.08552828],[68458.0,0.00125],[68457.0,0.07535201],[68445.0,0.043828]],[[68476.0,0.00148],[68479.0,0.08024928],[68486.0,0.043802],[68487.0,0.25401544],[68489.0,0.15582939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101237624,[[68464.0,0.045066],[68460.0,0.08553067],[68458.0,0.00125],[68457.0,0.07535201],[68445.0,0.043828]],[[68476.0,0.00148],[68479.0,0.08024928],[68486.0,0.043802],[68487.0,0.25401544],[68489.0,0.15582939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101238323,[[68464.0,0.045066],[68460.0,0.08553067],[68458.0,0.00125],[68457.0,0.07535201],[68445.0,0.043828]],[[68476.0,0.00148],[68479.0,0.08024928],[68480.0,0.08537338],[68486.0,0.043802],[68487.0,0.25401544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101238716,[[68464.0,0.045066],[68460.0,0.16088268],[68458.0,0.00125],[68445.0,0.043828],[60644.0,1.0]],[[68476.0,0.00148],[68479.0,0.08024928],[68480.0,0.08537338],[68485.0,0.043803],[68487.0,0.25401544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101239824,[[68464.0,0.045066],[68460.0,0.16088268],[68458.0,0.00125],[68445.0,0.043828],[68365.0,1.52989572]],[[68476.0,0.00148],[68479.0,0.08024928],[68480.0,0.08537338],[68485.0,0.043803],[68487.0,0.25401544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101240324,[[68464.0,0.045066],[68460.0,0.16088268],[68458.0,0.00125],[68445.0,0.043828],[68429.0,0.65125889]],[[68476.0,0.00148],[68479.0,0.08024928],[68480.0,0.08537338],[68485.0,0.043803],[68487.0,0.25401544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101240525,[[68465.0,0.043815],[68464.0,0.00125],[68460.0,0.16088268],[68458.0,0.00125],[68445.0,0.043828]],[[68476.0,0.00148],[68479.0,0.08024928],[68480.0,0.08537338],[68485.0,0.043803],[68487.0,0.25401544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101242711,[[68465.0,0.043815],[68464.0,0.00125],[68460.0,0.16088268],[68458.0,0.00125],[68445.0,0.043828]],[[68476.0,0.00148],[68479.0,0.08024928],[68480.0,0.08537338],[68483.0,0.043804],[68487.0,0.25401544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101243224,[[68465.0,0.043815],[68464.0,0.00125],[68460.0,0.16088268],[68458.0,0.00125],[68445.0,0.043828]],[[68476.0,0.00148],[68479.0,0.08024928],[68480.0,0.08537338],[68482.0,0.043804],[68487.0,0.25401544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101244720,[[68464.0,0.00125],[68463.0,0.043817],[68460.0,0.16088268],[68458.0,0.00125],[68445.0,0.043828]],[[68476.0,0.00148],[68479.0,0.08024928],[68480.0,0.08537338],[68487.0,0.25401544],[75000.0,1.1854323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101244914,[[68460.0,0.16088268],[68458.0,0.00125],[68445.0,0.043828]],[[68476.0,0.00148],[68480.0,0.08537338],[68487.0,0.25401544],[75000.0,1.1854323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101244915,[[68460.0,0.00015729],[68458.0,0.00125],[68450.0,0.16072539],[68445.0,0.043828],[68440.0,0.08537338]],[[68473.0,0.08024928],[68474.0,0.08537338],[68475.0,0.043809],[68476.0,0.00148],[68480.0,0.08537338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101245125,[[68460.0,0.00015729],[68458.0,0.04507],[68450.0,0.16072539],[68445.0,0.043828],[68443.0,0.00148]],[[68473.0,0.08024928],[68474.0,0.04381],[68476.0,0.00148],[68480.0,0.08537338],[68485.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101245423,[[68460.0,0.00015729],[68459.0,0.043819],[68458.0,0.00125],[68450.0,0.16072539],[68445.0,0.043828]],[[68473.0,0.08024928],[68476.0,0.045289],[68480.0,0.08537338],[68485.0,0.005],[68500.0,0.51720649]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101245622,[[68460.0,0.00015729],[68459.0,0.043819],[68458.0,0.00125],[68453.0,0.07535201],[68450.0,0.08537338]],[[68473.0,0.08024928],[68476.0,0.045289],[68480.0,0.08537338],[68485.0,0.005],[68500.0,0.51720649]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101245824,[[68460.0,0.00015729],[68459.0,0.043819],[68458.0,0.00125],[68453.0,0.07535201],[68450.0,0.08537338]],[[68473.0,0.08024928],[68475.0,0.043809],[68476.0,0.00148],[68480.0,0.08537338],[68485.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101247024,[[68460.0,0.00015729],[68459.0,0.043819],[68458.0,0.00125],[68453.0,0.07535201],[68450.0,0.08537338]],[[68473.0,0.08024928],[68475.0,0.043809],[68476.0,0.00148],[68480.0,0.08537338],[68481.0,0.15926978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101247222,[[68460.0,0.00015729],[68459.0,0.043819],[68458.0,0.00125],[68453.0,0.07535201],[68450.0,0.08537338]],[[68473.0,0.08024928],[68476.0,0.045289],[68480.0,0.08537338],[68481.0,0.15926978],[68542.0,1.28721265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101247422,[[68460.0,0.00015729],[68458.0,0.00125],[68457.0,0.04382],[68453.0,0.07535201],[68450.0,0.08537338]],[[68473.0,0.08024928],[68474.0,0.04381],[68476.0,0.00148],[68480.0,0.08537338],[68481.0,0.15926978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101247623,[[68460.0,0.00015729],[68458.0,0.04507],[68453.0,0.07535201],[68450.0,0.08537338],[60844.0,1.0]],[[68473.0,0.08024928],[68474.0,0.04381],[68476.0,0.00148],[68480.0,0.08537338],[68481.0,0.15926978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101247825,[[68450.0,0.08537338],[68420.0,0.22368459],[68406.0,0.2015],[68401.0,0.1202],[68398.0,0.20855535]],[[68472.0,0.043811],[68476.0,0.00148],[68480.0,0.08537338],[68481.0,0.15926978],[68485.0,0.048803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101248023,[[68450.0,0.08537338],[68448.0,0.07535201],[68443.0,0.00148],[68431.0,0.00073066],[68424.0,0.005]],[[68472.0,0.08024928],[68473.0,0.04381],[68476.0,0.00148],[68480.0,0.08537338],[68481.0,0.15926978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101248227,[[68457.0,0.04382],[68452.0,0.07660201],[68450.0,0.08537338],[68443.0,0.00148],[68435.0,0.10928706]],[[68472.0,0.08024928],[68473.0,0.04381],[68476.0,0.00148],[68480.0,0.09162338],[68481.0,0.15926978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101248422,[[68457.0,0.04382],[68452.0,0.07660201],[68450.0,0.08537338],[68443.0,0.00148],[68435.0,0.10928706]],[[68472.0,0.08024928],[68473.0,0.04381],[68476.0,0.00148],[68479.0,0.15688846],[68480.0,0.09162338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101248827,[[68457.0,0.04382],[68452.0,0.07760201],[68450.0,0.08537338],[68443.0,0.00148],[68435.0,0.10928706]],[[68471.0,0.00015729],[68472.0,0.08024928],[68473.0,0.04381],[68476.0,0.00148],[68479.0,0.15688846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101249525,[[68457.0,0.04382],[68452.0,0.07660201],[68450.0,0.08537338],[68443.0,0.00148],[68435.0,0.10928706]],[[68471.0,0.00015729],[68472.0,0.08024928],[68473.0,0.04381],[68476.0,0.00148],[68479.0,0.15688846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101250426,[[68452.0,0.00125],[68450.0,0.12919838],[68443.0,0.045309],[68439.0,0.00125],[68435.0,0.10928706]],[[68471.0,0.00015729],[68476.0,0.00148],[68479.0,0.15688846],[68480.0,0.17187266],[68497.0,0.043795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101250623,[[68460.0,0.08537338],[68452.0,0.00125],[68450.0,0.045305],[68443.0,0.043829],[68439.0,0.00125]],[[68480.0,0.00625],[68486.0,0.08024928],[68490.0,0.08537338],[68497.0,0.043795],[68499.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101250824,[[68460.0,0.08537338],[68452.0,0.00125],[68450.0,0.045305],[68443.0,0.043829],[68439.0,0.00125]],[[68479.0,0.2471262],[68480.0,0.00625],[68483.0,0.043804],[68486.0,0.08024928],[68490.0,0.08537338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101251022,[[68467.0,0.043814],[68463.0,0.07535201],[68460.0,0.08537338],[68452.0,0.00125],[68450.0,0.045305]],[[68478.0,0.00148],[68480.0,0.00625],[68483.0,0.043804],[68486.0,0.08024928],[68490.0,0.08537338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101251231,[[68467.0,0.043814],[68463.0,0.07535201],[68460.0,0.08537338],[68452.0,0.00125],[68450.0,0.045305]],[[68477.0,0.00148],[68480.0,0.00625],[68483.0,0.043804],[68486.0,0.08024928],[68490.0,0.08537338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101251431,[[68467.0,0.043814],[68460.0,0.08537338],[68452.0,0.00125],[68450.0,0.045305],[68444.0,0.005]],[[68477.0,0.00148],[68480.0,0.00625],[68483.0,0.043804],[68486.0,0.08024928],[68490.0,0.08537338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101251731,[[68467.0,0.11916601],[68452.0,0.00125],[68450.0,0.14133417],[68444.0,0.005],[68430.0,0.09602917]],[[68477.0,0.00148],[68480.0,0.00625],[68483.0,0.043804],[68486.0,0.08024928],[68500.0,0.52786228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101251925,[[68467.0,0.11916601],[68452.0,0.00225],[68450.0,0.14133417],[68444.0,0.005],[68433.0,0.8442383]],[[68476.0,0.00148],[68480.0,0.00625],[68483.0,0.043804],[68486.0,0.08024928],[68500.0,0.52786228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101252127,[[68467.0,0.11916601],[68452.0,0.00225],[68450.0,0.14133417],[68444.0,0.005],[68434.0,0.5457473]],[[68476.0,0.00148],[68480.0,0.00625],[68483.0,0.043804],[68486.0,0.08024928],[68498.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101252431,[[68467.0,0.043814],[68466.0,0.07535201],[68452.0,0.00225],[68450.0,0.14133417],[68444.0,0.005]],[[68475.0,0.00148],[68480.0,0.00625],[68483.0,0.043804],[68486.0,0.08024928],[68498.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101252625,[[68467.0,0.043814],[68466.0,0.07535201],[68452.0,0.00125],[68450.0,0.14133417],[68444.0,0.005]],[[68475.0,0.00148],[68480.0,0.00625],[68483.0,0.043804],[68486.0,0.08024928],[68498.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101252826,[[68467.0,0.043814],[68466.0,0.07535201],[68452.0,0.00125],[68450.0,0.14133417],[68444.0,0.005]],[[68480.0,0.00625],[68483.0,0.043804],[68486.0,0.08024928],[68498.0,0.43183311],[68600.0,1.95362551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101253025,[[68466.0,0.11916601],[68453.0,0.00148],[68452.0,0.00125],[68450.0,0.13985417],[68444.0,0.005]],[[68479.0,0.24746928],[68480.0,0.00625],[68484.0,0.043804],[68486.0,0.08024928],[68498.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101253330,[[68466.0,0.11916601],[68453.0,0.00148],[68452.0,0.00125],[68450.0,0.13985417],[68444.0,0.005]],[[68479.0,0.24746928],[68480.0,0.00625],[68484.0,0.043804],[68486.0,0.08024928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101253331,[[68466.0,0.11916601],[68453.0,0.00148],[68452.0,0.00125],[68450.0,0.13985417],[68444.0,0.005]],[[68478.0,0.24598928],[68479.0,0.00148],[68480.0,0.00625],[68484.0,0.043804],[68486.0,0.08024928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101253531,[[68466.0,0.11916601],[68453.0,0.00148],[68452.0,0.00125],[68450.0,0.13985417],[68444.0,0.005]],[[68477.0,0.00148],[68478.0,0.24598928],[68480.0,0.00625],[68484.0,0.043804],[68486.0,0.08024928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101253730,[[68466.0,0.11916601],[68453.0,0.00148],[68452.0,0.00125],[68450.0,0.13985417],[68444.0,0.005]],[[68476.0,0.24598928],[68477.0,0.00148],[68480.0,0.00625],[68484.0,0.043804],[68486.0,0.08024928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101253934,[[68466.0,0.11916601],[68453.0,0.00148],[68452.0,0.00125],[68450.0,0.13985417],[68444.0,0.005]],[[68476.0,0.24598928],[68480.0,0.00625],[68484.0,0.043804],[68486.0,0.08024928],[75052.0,0.0241858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101254131,[[68466.0,0.11916601],[68453.0,0.00148],[68452.0,0.00125],[68450.0,0.13985417],[68444.0,0.005]],[[68475.0,0.00148],[68480.0,0.00625],[68483.0,0.043804],[68486.0,0.08024928],[68495.0,0.4681903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101254432,[[68466.0,0.11916601],[68453.0,0.00148],[68452.0,0.00125],[68450.0,0.13985417],[68444.0,0.005]],[[68480.0,0.00625],[68486.0,0.08024928],[68489.0,0.043801],[68495.0,0.4681903],[68502.0,0.54360632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101254634,[[68466.0,0.11916601],[68453.0,0.00148],[68452.0,0.00125],[68450.0,0.13985417],[68444.0,0.005]],[[68479.0,0.24787825],[68480.0,0.00625],[68486.0,0.08024928],[68489.0,0.043801],[68495.0,0.4681903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101254837,[[68455.0,0.043821],[68453.0,0.00148],[68452.0,0.00125],[68450.0,0.13985417],[68444.0,0.005]],[[68478.0,0.24639825],[68479.0,0.00148],[68480.0,0.00625],[68486.0,0.08024928],[68490.0,0.043799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101255134,[[68468.0,0.07432367],[68467.0,0.043813],[68455.0,0.043821],[68453.0,0.00148],[68452.0,0.00125]],[[68477.0,0.23172548],[68480.0,0.00625],[68489.0,0.0438],[68490.0,0.07240401],[68539.0,2.85244266]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101255323,[[68468.0,0.07432367],[68467.0,0.043813],[68455.0,0.043821],[68453.0,0.00148],[68452.0,0.00125]],[[68477.0,0.00148],[68480.0,0.00625],[68489.0,0.0438],[68490.0,0.07240401],[68539.0,2.85244266]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101255523,[[68468.0,0.07432367],[68467.0,0.043813],[68455.0,0.043821],[68453.0,0.00148],[68452.0,0.00125]],[[68476.0,0.00148],[68480.0,0.00625],[68488.0,0.043801],[68490.0,0.07240401],[68539.0,2.85244266]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101255929,[[68468.0,0.07432367],[68467.0,0.043813],[68455.0,0.043821],[68453.0,0.00148],[68452.0,0.00125]],[[68480.0,0.00625],[68488.0,0.043801],[68490.0,0.07240401],[68539.0,2.85244266],[68614.0,0.47246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101256135,[[68468.0,0.07432367],[68465.0,0.043815],[68455.0,0.043821],[68453.0,0.00148],[68452.0,0.00125]],[[68479.0,0.00148],[68480.0,0.00625],[68487.0,0.23196338],[68488.0,0.043801],[68539.0,2.85244266]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101256435,[[68465.0,0.043815],[68464.0,0.07432367],[68455.0,0.043821],[68453.0,0.00148],[68452.0,0.00125]],[[68479.0,0.00148],[68480.0,0.00625],[68485.0,0.15412704],[68487.0,0.27576438],[68519.0,0.76104885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101256734,[[68452.0,0.00125],[68451.0,0.00148],[68450.0,0.043825],[68445.0,0.22951451],[68442.0,0.04383]],[[68478.0,0.07240401],[68479.0,0.00148],[68480.0,0.00625],[68483.0,0.043804],[68485.0,0.15412704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101256934,[[68457.0,0.07432367],[68452.0,0.00125],[68451.0,0.00148],[68450.0,0.043825],[68445.0,0.15519084]],[[68478.0,0.07240401],[68479.0,0.00148],[68480.0,0.00625],[68482.0,0.043805],[68485.0,0.15412704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101257133,[[68464.0,0.043816],[68457.0,0.07432367],[68452.0,0.00125],[68451.0,0.00148],[68450.0,0.043825]],[[68478.0,0.07240401],[68479.0,0.00148],[68480.0,0.00625],[68484.0,0.043804],[68485.0,0.15412704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101258038,[[68464.0,0.043816],[68457.0,0.07432367],[68452.0,0.00125],[68451.0,0.00148],[68450.0,0.043825]],[[68478.0,0.07240401],[68479.0,0.00148],[68480.0,0.00625],[68482.0,0.043805],[68485.0,0.15412704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101258339,[[68452.0,0.00125],[68451.0,0.00148],[68450.0,0.043825]],[[68478.0,0.07240401],[68479.0,0.00148],[68480.0,0.00625],[68482.0,0.043805],[68485.0,0.15412704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101258340,[[68453.0,0.07432367],[68452.0,0.00125],[68451.0,0.00148],[68450.0,0.043825],[68433.0,0.94923509]],[[68479.0,0.00148],[68480.0,0.00625],[68483.0,0.11620801],[68485.0,0.15412704],[68500.0,0.55448039]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101258533,[[68453.0,0.043823],[68452.0,0.00125],[68451.0,0.00148],[68450.0,0.13985417],[68433.0,0.94923509]],[[68479.0,0.00148],[68480.0,0.00625],[68484.0,0.043803],[68485.0,0.15412704],[68488.0,0.07240401]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101258840,[[68454.0,0.07432367],[68453.0,0.043823],[68452.0,0.00125],[68451.0,0.00148],[68450.0,0.13985417]],[[68479.0,0.00148],[68480.0,0.00625],[68484.0,0.043803],[68485.0,0.15412704],[68488.0,0.07240401]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101259039,[[68466.0,0.043814],[68453.0,0.043823],[68452.0,0.00125],[68451.0,0.00148],[68450.0,0.13985417]],[[68479.0,0.00148],[68480.0,0.00625],[68483.0,0.043804],[68485.0,0.22653105],[68552.0,1.30465518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101259234,[[68466.0,0.043814],[68462.0,0.07432367],[68453.0,0.043823],[68452.0,0.00125],[68450.0,0.13985417]],[[68479.0,0.00148],[68480.0,0.00625],[68482.0,0.043805],[68485.0,0.07240401],[68534.0,0.00905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101259532,[[68466.0,0.043814],[68462.0,0.07432367],[68453.0,0.045303],[68452.0,0.00125],[68450.0,0.13985417]],[[68479.0,0.00148],[68480.0,0.00625],[68482.0,0.043805],[68485.0,0.07240401],[68534.0,0.00905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101259732,[[68466.0,0.043814],[68462.0,0.07432367],[68453.0,0.045303],[68452.0,0.00125],[68450.0,0.13985417]],[[68479.0,0.00148],[68480.0,0.00625],[68482.0,0.043805],[68485.0,0.07240401],[68504.0,0.50073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101260243,[[68466.0,0.043814],[68462.0,0.07432367],[68453.0,0.043823],[68452.0,0.00125],[68450.0,0.13985417]],[[68479.0,0.00148],[68480.0,0.00625],[68482.0,0.043805],[68485.0,0.07240401],[68504.0,0.50073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101260431,[[68466.0,0.043814],[68462.0,0.07432367],[68453.0,0.045303],[68452.0,0.00125],[68450.0,0.13985417]],[[68479.0,0.00148],[68480.0,0.00625],[68484.0,0.043804],[68485.0,0.07240401],[68504.0,0.50073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101260730,[[68466.0,0.043814],[68462.0,0.07432367],[68453.0,0.045303],[68452.0,0.00125],[68450.0,0.13985417]],[[68479.0,0.00148],[68480.0,0.00625],[68483.0,0.043804],[68485.0,0.07240401],[68504.0,0.50073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101261547,[[68462.0,0.07432367],[68453.0,0.045303],[68452.0,0.00125],[68450.0,0.13985417],[60535.0,0.0449183]],[[68479.0,0.00148],[68480.0,0.00625],[68482.0,0.043805],[68485.0,0.07240401],[68504.0,0.50073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101261842,[[68464.0,0.043816],[68462.0,0.07432367],[68453.0,0.045303],[68452.0,0.00125],[68450.0,0.13985417]],[[68479.0,0.00148],[68480.0,0.00625],[68481.0,0.043805],[68482.0,0.07240401],[68504.0,0.50073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101262140,[[68464.0,0.043816],[68462.0,0.07432367],[68453.0,0.045303],[68452.0,0.00125],[68450.0,0.13985417]],[[68479.0,0.00148],[68480.0,0.00625],[68482.0,0.07240401],[68504.0,0.50073616],[75125.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101262841,[[68464.0,0.043816],[68462.0,0.07432367],[68453.0,0.043823],[68452.0,0.00125],[68450.0,0.13985417]],[[68479.0,0.00148],[68480.0,0.00625],[68482.0,0.07240401],[68504.0,0.50073616],[75125.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101263142,[[68464.0,0.043816],[68462.0,0.07432367],[68453.0,0.045303],[68452.0,0.00125],[68450.0,0.13985417]],[[68479.0,0.00148],[68480.0,0.00625],[68482.0,0.07240401],[68494.0,0.43183311],[68495.0,0.03635719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101263641,[[68464.0,0.043816],[68462.0,0.07432367],[68453.0,0.045303],[68452.0,0.00125],[68450.0,0.13985417]],[[68479.0,0.00148],[68480.0,0.00625],[68482.0,0.07240401],[68485.0,0.043803],[68494.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101264039,[[68457.0,0.07432367],[68453.0,0.045303],[68452.0,0.00125],[68450.0,0.043825],[68440.0,0.09602917]],[[68479.0,0.07388401],[68480.0,0.00625],[68483.0,0.043804],[68494.0,0.43183311],[68572.0,0.00045036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101264244,[[68454.0,0.07432367],[68453.0,0.045303],[68452.0,0.00125],[68450.0,0.043825],[68440.0,0.09602917]],[[68479.0,0.07388401],[68480.0,0.00625],[68483.0,0.043804],[68488.0,0.0946015],[68494.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101264441,[[68454.0,0.07432367],[68453.0,0.045303],[68452.0,0.00125],[68450.0,0.043825],[68446.0,0.15376258]],[[68479.0,0.07388401],[68480.0,0.00625],[68483.0,0.043804],[68485.0,0.15581838],[68488.0,0.0946015]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101264636,[[68464.0,0.043816],[68454.0,0.07432367],[68453.0,0.045303],[68452.0,0.00125],[68450.0,0.043825]],[[68479.0,0.07388401],[68480.0,0.00625],[68485.0,0.19962138],[68488.0,0.0946015],[68492.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101264845,[[68464.0,0.043816],[68459.0,0.07432367],[68453.0,0.045303],[68452.0,0.00125],[68450.0,0.043825]],[[68479.0,0.07388401],[68480.0,0.00625],[68485.0,0.19962138],[68488.0,0.0946015],[68492.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101265143,[[68464.0,0.043816],[68459.0,0.07432367],[68453.0,0.043823],[68452.0,0.00125],[68450.0,0.043825]],[[68479.0,0.07388401],[68480.0,0.00625],[68485.0,0.19962138],[68488.0,0.0946015],[68492.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101265338,[[68464.0,0.043816],[68459.0,0.07432367],[68453.0,0.043823],[68452.0,0.00273],[68450.0,0.043825]],[[68479.0,0.07388401],[68480.0,0.00625],[68485.0,0.19962138],[68488.0,0.0946015],[68492.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101265646,[[68464.0,0.043816],[68459.0,0.07432367],[68453.0,0.043823],[68452.0,0.00273],[68450.0,0.043825]],[[68479.0,0.07388401],[68480.0,0.00625],[68485.0,0.19962138],[68488.0,0.0946015]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101265647,[[68464.0,0.043816],[68459.0,0.07432367],[68453.0,0.043823],[68452.0,0.00273],[68450.0,0.043825]],[[68479.0,0.07388401],[68480.0,0.00625],[68484.0,0.043804],[68485.0,0.15581838],[68488.0,0.0946015]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101266345,[[68462.0,0.043817],[68459.0,0.07432367],[68453.0,0.043823],[68452.0,0.00273],[68450.0,0.043825]],[[68479.0,0.07388401],[68480.0,0.00625],[68484.0,0.043804],[68485.0,0.15581838],[68488.0,0.0946015]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101266543,[[68462.0,0.043817],[68453.0,0.043823],[68452.0,0.00273],[68450.0,0.043825],[68430.0,0.75177326]],[[68479.0,0.00148],[68480.0,0.00625],[68484.0,0.043804],[68485.0,0.15581838],[68488.0,0.0946015]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101266746,[[68465.0,0.11813867],[68453.0,0.043823],[68452.0,0.00273],[68450.0,0.13985417],[68446.0,0.00125]],[[68479.0,0.00148],[68480.0,0.00625],[68485.0,0.15581838],[68487.0,0.20336037],[68488.0,0.16700551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101267047,[[68463.0,0.043816],[68461.0,0.07432367],[68453.0,0.043823],[68452.0,0.00273],[68450.0,0.13985417]],[[68478.0,0.24613825],[68479.0,0.00148],[68480.0,0.00625],[68483.0,0.07240401],[68484.0,0.043804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101267246,[[68463.0,0.043816],[68461.0,0.07432367],[68453.0,0.043823],[68452.0,0.00273],[68450.0,0.13985417]],[[68477.0,0.24613825],[68479.0,0.00148],[68480.0,0.00625],[68483.0,0.11620801],[74924.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101267448,[[68463.0,0.043816],[68461.0,0.07432367],[68453.0,0.043823],[68452.0,0.00273],[68450.0,0.13985417]],[[68476.0,0.24613825],[68479.0,0.00148],[68480.0,0.00625],[68483.0,0.11620801],[68500.0,0.09602917]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101267746,[[68463.0,0.043816],[68461.0,0.07432367],[68453.0,0.043823],[68452.0,0.00273],[68450.0,0.13985417]],[[68475.0,0.24613825],[68479.0,0.00148],[68480.0,0.00625],[68483.0,0.11620801],[68500.0,0.09602917]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101267946,[[68463.0,0.043816],[68461.0,0.07432367],[68453.0,0.043823],[68452.0,0.00273],[68450.0,0.13985417]],[[68474.0,0.24613825],[68479.0,0.00148],[68480.0,0.00625],[68481.0,0.043805],[68483.0,0.07240401]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101268140,[[68463.0,0.043816],[68461.0,0.07432367],[68453.0,0.043823],[68452.0,0.00273],[68450.0,0.13985417]],[[68473.0,0.24761825],[68480.0,0.00625],[68481.0,0.043805],[68483.0,0.07240401],[74921.0,0.02104551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101268337,[[68463.0,0.043816],[68461.0,0.07432367],[68453.0,0.043823],[68452.0,0.00273],[68450.0,0.13985417]],[[68472.0,0.24613825],[68473.0,0.00148],[68480.0,0.00625],[68481.0,0.043805],[68483.0,0.07240401]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101268538,[[68463.0,0.043816],[68461.0,0.07432367],[68453.0,0.043823],[68452.0,0.00273],[68450.0,0.13985417]],[[68473.0,0.00148],[68480.0,0.00625],[68481.0,0.043805],[68483.0,0.07240401],[68681.0,2.17142301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101268740,[[68463.0,0.043816],[68461.0,0.07432367],[68453.0,0.043823],[68452.0,0.00273],[68450.0,0.13985417]],[[68472.0,0.24613687],[68473.0,0.00148],[68480.0,0.00625],[68481.0,0.043805],[68483.0,0.07240401]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101268948,[[68463.0,0.043816],[68461.0,0.07432367],[68453.0,0.043823],[68452.0,0.00273],[68450.0,0.13985417]],[[68473.0,0.00148],[68480.0,0.050056],[68483.0,0.07240401],[75000.0,1.1854323],[75052.0,0.0241858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101269150,[[68461.0,0.11814167],[68452.0,0.00273],[68450.0,0.13985417],[68440.0,0.043831],[60544.0,1.0]],[[68472.0,0.24613671],[68473.0,0.00148],[68480.0,0.050056],[68483.0,0.07240401],[75000.0,1.1854323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101269453,[[68461.0,0.11814167],[68452.0,0.00273],[68450.0,0.13985417],[68440.0,0.043831],[68151.0,2.18556532]],[[68473.0,0.00148],[68480.0,0.050056],[68483.0,0.07240401],[68570.0,0.11441036],[68785.0,2.17069501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101269749,[[68461.0,0.11900443],[68452.0,0.00273],[68450.0,0.13985417],[68440.0,0.043831],[68151.0,2.18556532]],[[68472.0,0.24613633],[68473.0,0.00148],[68480.0,0.050056],[68483.0,0.07240401],[68570.0,0.11441036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101270058,[[68453.0,0.043823],[68452.0,0.00125],[68450.0,0.07518643],[68442.0,0.00148],[68440.0,0.043831]],[[68471.0,0.28994155],[68473.0,0.00148],[68480.0,0.00625],[68482.0,0.043805],[68489.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101270350,[[68453.0,0.043823],[68452.0,0.00125],[68450.0,0.07518643],[68444.0,0.00148],[68440.0,0.043831]],[[68470.0,0.36364456],[68473.0,0.00148],[68480.0,0.00625],[68482.0,0.043805],[68489.0,0.47563311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101270551,[[68454.0,0.043822],[68452.0,0.00125],[68450.0,0.07518643],[68444.0,0.00148],[68440.0,0.043831]],[[68469.0,0.24612955],[68470.0,0.11751501],[68473.0,0.00148],[68480.0,0.00625],[68482.0,0.043805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101270842,[[68454.0,0.043822],[68452.0,0.00125],[68450.0,0.07518643],[68440.0,0.043831],[68432.0,0.5457473]],[[68468.0,0.24612955],[68470.0,0.11751501],[68473.0,0.00148],[68480.0,0.00625],[68482.0,0.043805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101271040,[[68454.0,0.043822],[68452.0,0.00125],[68450.0,0.07518643],[68444.0,0.00148],[68440.0,0.043831]],[[68467.0,0.24760955],[68470.0,0.11751501],[68480.0,0.00625],[68482.0,0.043805],[75183.0,0.0273261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101271241,[[68454.0,0.043822],[68452.0,0.00125],[68450.0,0.07518643],[68444.0,0.00148],[68440.0,0.043831]],[[68467.0,0.00148],[68470.0,0.11751501],[68480.0,0.00625],[68482.0,0.043805],[68520.0,0.96579929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101271441,[[68454.0,0.043822],[68452.0,0.00125],[68450.0,0.07518643],[68444.0,0.00148],[68440.0,0.043831]],[[68467.0,0.00148],[68470.0,0.11751501],[68480.0,0.00625],[68482.0,0.043805],[68501.0,1.13416259]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101271642,[[68454.0,0.043822],[68452.0,0.00125],[68450.0,0.16057833],[68444.0,0.00148],[68440.0,0.1292229]],[[68467.0,0.00148],[68470.0,0.11751501],[68480.0,0.0916419],[68482.0,0.043805],[68487.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101272052,[[68454.0,0.043822],[68452.0,0.00125],[68450.0,0.16057833],[68444.0,0.00148],[68440.0,0.1292229]],[[68467.0,0.00148],[68470.0,0.11751501],[68476.0,0.15183176],[68480.0,0.0916419],[68482.0,0.043805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101273046,[[68455.0,0.043821],[68452.0,0.00125],[68450.0,0.16057833],[68444.0,0.00148],[68440.0,0.1292229]],[[68467.0,0.00148],[68470.0,0.11751501],[68476.0,0.15183176],[68480.0,0.0916419],[68482.0,0.043805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101273347,[[68455.0,0.043821],[68452.0,0.00125],[68450.0,0.16057833],[68444.0,0.00148],[68440.0,0.1292229]],[[68467.0,0.00148],[68470.0,0.07370301],[68472.0,0.043811],[68476.0,0.15183176],[68480.0,0.0916419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101274250,[[68455.0,0.043821],[68452.0,0.00125],[68450.0,0.16057833],[68444.0,0.00148],[68440.0,0.1292229]],[[68467.0,0.00148],[68470.0,0.11751501],[68476.0,0.15183176],[68480.0,0.0916419],[75125.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101274451,[[68455.0,0.043821],[68452.0,0.00125],[68450.0,0.16057833],[68444.0,0.00148],[68440.0,0.1292229]],[[68467.0,0.00148],[68470.0,0.07370301],[68476.0,0.19563976],[68480.0,0.0916419],[68484.0,0.03728599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101274953,[[68457.0,0.04382],[68452.0,0.00125],[68450.0,0.16057833],[68444.0,0.00148],[68440.0,0.1292229]],[[68467.0,0.00148],[68470.0,0.07370301],[68476.0,0.19563976],[68480.0,0.0916419],[68484.0,0.03728599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101275142,[[68457.0,0.04382],[68452.0,0.00125],[68450.0,0.16057833],[68440.0,0.1292229],[68438.0,0.00148]],[[68467.0,0.00148],[68470.0,0.07370301],[68476.0,0.19563976],[68480.0,0.0916419],[68484.0,0.03728599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101275548,[[68457.0,0.04382],[68452.0,0.00125],[68450.0,0.16057833],[68440.0,0.1292229],[68438.0,0.00148]],[[68467.0,0.00148],[68470.0,0.07370301],[68473.0,0.15504708],[68476.0,0.19563976],[68480.0,0.0916419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101276359,[[68452.0,0.00125],[68450.0,0.16057833],[68441.0,0.00148],[68440.0,0.1292229],[68408.0,0.00125]],[[68467.0,0.00148],[68470.0,0.07370301],[68473.0,0.15504708],[68476.0,0.15183176],[68480.0,0.0916419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101276564,[[68452.0,0.00125],[68450.0,0.16057833],[68441.0,0.00148],[68440.0,0.1292229],[68414.0,0.00125]],[[68467.0,0.00148],[68470.0,0.07370301],[68473.0,0.15504708],[68476.0,0.15183176],[68480.0,0.0916419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101276862,[[68456.0,0.043821],[68452.0,0.00125],[68450.0,0.16057833],[68441.0,0.00148],[68440.0,0.1292229]],[[68467.0,0.00148],[68470.0,0.07370301],[68473.0,0.15504708],[68475.0,0.043809],[68476.0,0.15183176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101277042,[[68452.0,0.00125],[68450.0,0.0853919],[68441.0,0.00148],[68440.0,0.1292229],[60544.0,1.0]],[[68467.0,0.00148],[68473.0,0.15504708],[68476.0,0.15183176],[68477.0,0.043808],[75052.0,0.0241858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101277249,[[68456.0,0.043821],[68452.0,0.07643643],[68450.0,0.0853919],[68441.0,0.00148],[68440.0,0.1292229]],[[68467.0,0.00148],[68473.0,0.15504708],[68474.0,0.07370301],[68476.0,0.19563976],[75052.0,0.0241858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101277447,[[68456.0,0.043821],[68452.0,0.07643643],[68450.0,0.0853919],[68441.0,0.00148],[68440.0,0.1292229]],[[68467.0,0.00148],[68473.0,0.15504708],[68474.0,0.07370301],[68476.0,0.19563976],[68560.0,1.51993689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101278063,[[68456.0,0.043821],[68452.0,0.07643643],[68450.0,0.0853919],[68441.0,0.00148],[68440.0,0.1292229]],[[68467.0,0.00148],[68473.0,0.15504708],[68474.0,0.07370301],[68475.0,0.043809],[68476.0,0.15183176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101279755,[[68456.0,0.043821],[68452.0,0.07643643],[68450.0,0.0853919],[68443.0,0.00148],[68440.0,0.1292229]],[[68467.0,0.00148],[68473.0,0.15504708],[68474.0,0.07370301],[68475.0,0.04381],[68476.0,0.15183176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101280755,[[68452.0,0.00125],[68440.0,0.043831],[68435.0,0.14812106],[68419.0,0.21608032],[60544.0,1.0]],[[68467.0,0.00148],[68473.0,0.15504708],[68476.0,0.15183176],[75125.0,0.05],[75183.0,0.0273261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101280955,[[68453.0,0.043823],[68452.0,0.00125],[68447.0,0.07518643],[68440.0,0.1292229],[68436.0,0.00148]],[[68466.0,0.31895147],[68467.0,0.00148],[68470.0,0.0853919],[68472.0,0.043811],[68473.0,0.15504708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101281256,[[68458.0,0.04382],[68456.0,0.07518643],[68452.0,0.00125],[68450.0,0.0853919],[68440.0,0.1292229]],[[68467.0,0.00148],[68473.0,0.15504708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101281257,[[68458.0,0.04382],[68456.0,0.07518643],[68452.0,0.00125],[68450.0,0.0853919],[68440.0,0.1292229]],[[68467.0,0.00148],[68473.0,0.15504708],[68477.0,0.043808],[68478.0,0.07370301],[68484.0,0.03728599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101281563,[[68455.0,0.043822],[68452.0,0.00125],[68450.0,0.16057833],[68440.0,0.1292229],[68428.0,0.5507473]],[[68467.0,0.00148],[68473.0,0.15504708],[68484.0,0.03728599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101281564,[[68455.0,0.043822],[68452.0,0.00125],[68450.0,0.16057833],[68440.0,0.1292229],[68428.0,0.5507473]],[[68466.0,0.24522013],[68467.0,0.00148],[68471.0,0.07370301],[68473.0,0.15504708],[68474.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101281747,[[68453.0,0.043823],[68452.0,0.00125],[68450.0,0.16057833],[68440.0,0.1292229],[68428.0,0.5507473]],[[68467.0,0.00148],[68471.0,0.07370301],[68473.0,0.15504708],[68474.0,0.04381],[68520.0,0.86977012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101281950,[[68458.0,0.07518643],[68457.0,0.0853919],[68452.0,0.00125],[68448.0,0.043826],[68444.0,0.00148]],[[68466.0,0.00148],[68480.0,0.00625],[68483.0,0.11750701],[68490.0,0.51722501],[68501.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101282248,[[68464.0,0.11900243],[68452.0,0.00125],[68448.0,0.043826],[68444.0,0.00148]],[[68480.0,0.00625],[68483.0,0.11750701],[68490.0,0.51722501],[68501.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101282249,[[68464.0,0.11900243],[68456.0,0.0853919],[68452.0,0.00125],[68448.0,0.043826],[68444.0,0.00148]],[[68480.0,0.00625],[68483.0,0.07370301],[68484.0,0.043803],[68488.0,0.13075384],[68490.0,0.0853919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101282449,[[68464.0,0.11900243],[68460.0,0.0853919],[68452.0,0.00125],[68448.0,0.043826],[68444.0,0.00148]],[[68479.0,0.00148],[68480.0,0.00625],[68483.0,0.07370301],[68484.0,0.043803],[68488.0,0.13075384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101283758,[[68464.0,0.11900243],[68460.0,0.0853919],[68452.0,0.00125],[68448.0,0.043826],[68444.0,0.00148]],[[68478.0,0.00148],[68480.0,0.00625],[68481.0,0.15650614],[68483.0,0.07370301],[68484.0,0.043803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101284056,[[68464.0,0.043816],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148],[68448.0,0.043826]],[[68480.0,0.00625],[68485.0,0.043803],[68489.0,0.03598758],[68491.0,0.18992],[68507.0,0.76922759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101284359,[[68465.0,0.07115046],[68464.0,0.043816],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148]],[[68479.0,0.00148],[68480.0,0.00625],[68485.0,0.043803],[68489.0,0.11336827],[68491.0,0.18992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101284762,[[68465.0,0.07115046],[68464.0,0.043816],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148]],[[68479.0,0.00148],[68480.0,0.00625],[68485.0,0.043803],[68489.0,0.03598758],[68491.0,0.18992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101284961,[[68465.0,0.07115046],[68464.0,0.043816],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148]],[[68480.0,0.00625],[68483.0,0.043804],[68485.0,0.07738069],[68489.0,0.03598758],[68492.0,0.18992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101285162,[[68465.0,0.07115046],[68464.0,0.043816],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148]],[[68479.0,0.00148],[68480.0,0.00625],[68483.0,0.043804],[68485.0,0.07738069],[68489.0,0.03598758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101285559,[[68465.0,0.07115046],[68464.0,0.043816],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148]],[[68479.0,0.00148],[68480.0,0.00625],[68483.0,0.043804],[68485.0,0.07738069],[75052.0,0.0241858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101286067,[[68465.0,0.07115046],[68464.0,0.043816],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148]],[[68479.0,0.00148],[68480.0,0.00625],[68483.0,0.043804],[68485.0,0.07738069],[68491.0,0.03567994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101286864,[[68465.0,0.07115046],[68462.0,0.043817],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148]],[[68479.0,0.00148],[68480.0,0.00625],[68483.0,0.043804],[68485.0,0.07738069],[68491.0,0.03567994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101287051,[[68465.0,0.07115046],[68462.0,0.043817],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148]],[[68479.0,0.00148],[68480.0,0.00625],[68482.0,0.043805],[68485.0,0.07738069],[68491.0,0.03567994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101287457,[[68465.0,0.07115046],[68463.0,0.043817],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148]],[[68479.0,0.00148],[68480.0,0.050056],[68485.0,0.07738069],[68491.0,0.03567994],[75183.0,0.0273261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101287658,[[68465.0,0.07115046],[68461.0,0.043817],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148]],[[68479.0,0.045287],[68480.0,0.00625],[68485.0,0.07738069],[68491.0,0.03567994],[75183.0,0.0273261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101287864,[[68465.0,0.07115046],[68461.0,0.043817],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148]],[[68478.0,0.043807],[68479.0,0.00148],[68480.0,0.00625],[68485.0,0.07738069],[68491.0,0.03567994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101288158,[[68465.0,0.07115046],[68462.0,0.043817],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148]],[[68478.0,0.043807],[68479.0,0.00148],[68480.0,0.00625],[68482.0,0.15227341],[68485.0,0.07738069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101289265,[[68465.0,0.07115046],[68462.0,0.043817],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148]],[[68479.0,0.043807],[68480.0,0.00625],[68482.0,0.15227341],[68485.0,0.07738069],[68497.0,0.043795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101289464,[[68465.0,0.07115046],[68462.0,0.043817],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148]],[[68478.0,0.00148],[68479.0,0.043807],[68480.0,0.00625],[68482.0,0.15227341],[68485.0,0.07738069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101290166,[[68465.0,0.07115046],[68462.0,0.043817],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148]],[[68478.0,0.045287],[68480.0,0.00625],[68482.0,0.15227341],[68485.0,0.07738069],[68502.0,0.54360632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101293162,[[68465.0,0.07115046],[68462.0,0.043817],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148]],[[68478.0,0.045287],[68480.0,0.00625],[68482.0,0.15227341],[68485.0,0.07738069],[68494.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101293870,[[68465.0,0.07115046],[68462.0,0.043817],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148]],[[68477.0,0.23813226],[68478.0,0.045287],[68480.0,0.00625],[68482.0,0.15227341],[68485.0,0.07738069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101294068,[[68465.0,0.07115046],[68462.0,0.043817],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148]],[[68476.0,0.23813226],[68478.0,0.045287],[68480.0,0.00625],[68482.0,0.15227341],[68485.0,0.07738069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101294369,[[68465.0,0.07115046],[68462.0,0.043817],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148]],[[68475.0,0.23813226],[68478.0,0.00148],[68479.0,0.043807],[68480.0,0.00625],[68482.0,0.15227341]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101294569,[[68465.0,0.07115046],[68462.0,0.043817],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148]],[[68474.0,0.23813226],[68478.0,0.00148],[68479.0,0.043807],[68480.0,0.00625],[68482.0,0.15227341]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101294770,[[68465.0,0.07115046],[68462.0,0.043817],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148]],[[68473.0,0.23813226],[68478.0,0.00148],[68479.0,0.043807],[68480.0,0.00625],[68482.0,0.15227341]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101294964,[[68465.0,0.07115046],[68462.0,0.043817],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148]],[[68472.0,0.23961226],[68479.0,0.043807],[68480.0,0.00625],[68482.0,0.15227341],[68526.0,0.86977012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101295165,[[68462.0,0.043817],[68461.0,0.07115046],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148]],[[68472.0,0.00148],[68479.0,0.043807],[68480.0,0.00625],[68482.0,0.15227341],[68526.0,0.86977012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101295366,[[68462.0,0.043817],[68461.0,0.07115046],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148]],[[68472.0,0.00148],[68479.0,0.043807],[68480.0,0.00625],[68482.0,0.2296541],[68526.0,0.86977012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101295567,[[68462.0,0.11496746],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148],[60365.0,0.04543375]],[[68472.0,0.00148],[68479.0,0.043807],[68480.0,0.00625],[68482.0,0.2296541],[68526.0,0.86977012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101295769,[[68462.0,0.11496746],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148],[68399.0,2.55483182]],[[68472.0,0.00148],[68479.0,0.043807],[68480.0,0.00625],[68482.0,0.2296541],[68526.0,0.86977012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101296169,[[68462.0,0.11496746],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148],[68436.0,0.5457473]],[[68472.0,0.00148],[68479.0,0.043807],[68480.0,0.00625],[68482.0,0.2296541],[68526.0,0.86977012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101296666,[[68462.0,0.07115046],[68461.0,0.043818],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148]],[[68472.0,0.00148],[68477.0,0.043808],[68480.0,0.00625],[68482.0,0.2296541],[68491.0,0.07947894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101297566,[[68462.0,0.07115046],[68461.0,0.043818],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148]],[[68472.0,0.00148],[68479.0,0.043807],[68480.0,0.00625],[68482.0,0.2296541],[68491.0,0.07947894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101297767,[[68462.0,0.11496746],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148],[60244.0,1.0]],[[68472.0,0.00148],[68479.0,0.043807],[68480.0,0.00625],[68482.0,0.2296541],[68491.0,0.07947894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101297969,[[68462.0,0.11496746],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148],[60244.0,1.0]],[[68472.0,0.00148],[68478.0,0.043807],[68480.0,0.00625],[68482.0,0.2296541],[68491.0,0.07947894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101298372,[[68463.0,0.043817],[68462.0,0.07115046],[68460.0,0.0853919],[68452.0,0.00125],[68450.0,0.00148]],[[68472.0,0.00148],[68480.0,0.050056],[68482.0,0.2296541],[68491.0,0.07947894],[75314.0,0.0304664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101298777,[[68466.0,0.043815],[68460.0,0.1707838],[68455.0,0.043821],[68452.0,0.00125],[68450.0,0.00148]],[[68480.0,0.00625],[68483.0,0.043804],[68488.0,0.07738069],[68491.0,0.03567994],[68492.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101298971,[[68460.0,0.1707838],[68455.0,0.043821],[68452.0,0.00125],[68450.0,0.00148]],[[68480.0,0.00625],[68488.0,0.07738069],[68491.0,0.03567994],[68492.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101298972,[[68470.0,0.0853919],[68467.0,0.07115046],[68465.0,0.043815],[68460.0,0.0853919],[68455.0,0.043821]],[[68479.0,0.23964804],[68480.0,0.00625],[68482.0,0.043805],[68488.0,0.07738069],[68491.0,0.03567994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101299282,[[68470.0,0.0853919],[68467.0,0.07115046],[68466.0,0.043814],[68460.0,0.0853919],[68455.0,0.043821]],[[68478.0,0.23816804],[68479.0,0.00148],[68480.0,0.00625],[68484.0,0.043803],[68488.0,0.07738069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101299664,[[68468.0,0.08534839],[68467.0,0.07115046],[68466.0,0.043814],[68460.0,0.08534839],[68455.0,0.043821]],[[68478.0,0.23816804],[68479.0,0.00148],[68480.0,0.00625],[68483.0,0.043804],[68488.0,0.07738069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101299861,[[68468.0,0.08534839],[68467.0,0.07115046],[68466.0,0.043814],[68460.0,0.08534839],[68455.0,0.043821]],[[68478.0,0.23816804],[68479.0,0.00148],[68480.0,0.00625],[68488.0,0.07738069],[75200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101300068,[[68468.0,0.08534839],[68467.0,0.07115046],[68466.0,0.043814],[68460.0,0.08534839],[68455.0,0.043821]],[[68477.0,0.00148],[68478.0,0.23816804],[68480.0,0.00625],[68488.0,0.07738069],[68492.0,0.03644221]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101300269,[[68468.0,0.08534839],[68467.0,0.11496446],[68460.0,0.08534839],[68455.0,0.043821],[68344.0,1.96700879]],[[68476.0,0.23816804],[68480.0,0.00625],[68484.0,0.043803],[68488.0,0.07738069],[68492.0,0.03644221]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101300462,[[68468.0,0.08534839],[68467.0,0.11496446],[68460.0,0.08534839],[68455.0,0.043821],[68388.0,1.31148819]],[[68475.0,0.23964804],[68480.0,0.00625],[68483.0,0.043804],[68488.0,0.07738069],[68492.0,0.03644221]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101300781,[[68485.0,0.07115046],[68468.0,0.043813],[68465.0,0.17069678],[68464.0,0.07854446],[68446.0,0.8391793]],[[68501.0,0.18867],[68502.0,0.043792],[68506.0,0.07738069],[68510.0,0.08534839],[68513.0,0.18996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101300965,[[68490.0,0.08534839],[68485.0,0.07115046],[68484.0,0.043803],[68480.0,0.08534839],[68471.0,0.00148]],[[68500.0,0.00148],[68501.0,0.232462],[68504.0,0.00125],[68506.0,0.07738069],[68510.0,0.12203646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101301172,[[68485.0,0.07115046],[68484.0,0.043803],[68480.0,0.08534839],[68471.0,0.00148],[68460.0,0.08534839]],[[68493.0,0.00148],[68499.0,0.00148],[68501.0,0.232462],[68504.0,0.00125],[68506.0,0.07738069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101301470,[[68485.0,0.07115046],[68482.0,0.043804],[68480.0,0.08534839],[68471.0,0.00148],[68460.0,0.6836805]],[[68493.0,0.00148],[68501.0,0.18867],[68504.0,0.15264329],[68506.0,0.07738069],[68522.0,0.53106218]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101301667,[[68485.0,0.07115046],[68483.0,0.043804],[68480.0,0.08534839],[68471.0,0.00148],[68460.0,0.6836805]],[[68492.0,0.00148],[68493.0,0.00148],[68500.0,0.043793],[68501.0,0.18867],[68503.0,0.07738069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101302068,[[68485.0,0.07115046],[68483.0,0.043804],[68480.0,0.08534839],[68471.0,0.00148],[68460.0,0.6836805]],[[68492.0,0.00148],[68500.0,0.043793],[68501.0,0.18867],[68503.0,0.07738069],[68519.0,0.45242388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101302268,[[68485.0,0.07115046],[68483.0,0.043804],[68480.0,0.08534839],[68471.0,0.00148],[68460.0,0.24633914]],[[68492.0,0.00148],[68500.0,0.043793],[68501.0,0.18867],[68503.0,0.07738069],[68519.0,0.45242388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101302468,[[68485.0,0.07115046],[68483.0,0.043804],[68480.0,0.08534839],[68471.0,0.00148],[68460.0,0.24633914]],[[68492.0,0.00148],[68501.0,0.18867],[68502.0,0.043792],[68503.0,0.07738069],[68519.0,0.45242388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101302668,[[68485.0,0.07115046],[68483.0,0.043804],[68480.0,0.08534839],[68471.0,0.00148],[68460.0,0.24133914]],[[68492.0,0.00148],[68501.0,0.18867],[68502.0,0.043792],[68503.0,0.07738069],[68519.0,0.45242388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101303781,[[68485.0,0.07115046],[68483.0,0.043804],[68480.0,0.08534839],[68471.0,0.00148],[68460.0,0.24133914]],[[68492.0,0.00148],[68501.0,0.232463],[68503.0,0.07738069],[68519.0,0.45242388],[75314.0,0.0304664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101303977,[[68483.0,0.043804],[68481.0,0.07620948],[68480.0,0.08534839],[68471.0,0.00148],[68460.0,0.24133914]],[[68492.0,0.00148],[68501.0,0.232463],[68503.0,0.07738069],[68519.0,0.45242388],[68554.0,1.458641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101304178,[[68483.0,0.043804],[68481.0,0.07620948],[68480.0,0.08534839],[68471.0,0.00148],[68460.0,0.24133914]],[[68492.0,0.00148],[68501.0,0.232463],[68503.0,0.07738069],[68519.0,0.45242388],[68525.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101304380,[[68483.0,0.043804],[68481.0,0.07620948],[68480.0,0.08534839],[68471.0,0.00148],[68467.0,0.32753607]],[[68492.0,0.00148],[68501.0,0.18867],[68503.0,0.12117169],[68519.0,0.45242388],[68526.0,0.47561011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101304775,[[68483.0,0.043804],[68481.0,0.07620948],[68480.0,0.08534839],[68471.0,0.00148],[68467.0,0.32753607]],[[68491.0,0.00148],[68501.0,0.18867],[68503.0,0.12117169],[68519.0,0.45242388],[68526.0,0.043777]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101304971,[[68483.0,0.043804],[68481.0,0.07620948],[68480.0,0.08534839],[68471.0,0.00148],[68467.0,0.32753607]],[[68490.0,0.00148],[68501.0,0.18867],[68503.0,0.12117169],[68519.0,0.45242388],[68526.0,0.043777]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101305176,[[68483.0,0.043804],[68481.0,0.07620948],[68480.0,0.08534839],[68471.0,0.00148],[68467.0,0.32753607]],[[68501.0,0.18867],[68503.0,0.12117169],[68519.0,0.45242388],[68526.0,0.043777],[68544.0,0.65232759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101305377,[[68483.0,0.043804],[68481.0,0.07620948],[68480.0,0.08534839],[68471.0,0.00148],[68467.0,0.32753607]],[[68500.0,0.00148],[68501.0,0.18867],[68503.0,0.12117169],[68519.0,0.45242388],[68526.0,0.043777]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101305880,[[68483.0,0.043804],[68481.0,0.07620948],[68480.0,0.08534839],[68471.0,0.00148],[68467.0,0.32753607]],[[68493.0,0.00148],[68499.0,0.00148],[68501.0,0.18867],[68503.0,0.12117169],[68519.0,0.45242388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101306178,[[68483.0,0.043804],[68481.0,0.07620948],[68480.0,0.08534839],[68471.0,0.00148],[68467.0,0.32753607]],[[68493.0,0.00148],[68501.0,0.18867],[68503.0,0.12117169],[68519.0,0.45242388],[68528.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101306382,[[68483.0,0.043804],[68481.0,0.07620948],[68480.0,0.08534839],[68471.0,0.00148],[68467.0,0.32753607]],[[68492.0,0.00148],[68493.0,0.00148],[68501.0,0.18867],[68503.0,0.12117169],[68519.0,0.45242388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101306576,[[68483.0,0.12001348],[68480.0,0.08534839],[68471.0,0.00148],[68467.0,0.32753607],[60862.0,0.006]],[[68492.0,0.00148],[68501.0,0.18867],[68503.0,0.12117169],[68519.0,0.45242388],[68581.0,0.00072906]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101306878,[[68485.0,0.043802],[68483.0,0.07620948],[68480.0,0.08534839],[68471.0,0.00148],[68467.0,0.32753607]],[[68491.0,0.00148],[68501.0,0.18867],[68503.0,0.12117169],[68519.0,0.45242388],[68581.0,0.00072906]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101307072,[[68485.0,0.12001148],[68480.0,0.08534839],[68471.0,0.00148],[68467.0,0.32753607],[60862.0,0.006]],[[68501.0,0.18867],[68503.0,0.07738069],[68505.0,0.04379],[68519.0,0.45242388],[68581.0,0.00072906]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101307277,[[68485.0,0.12001148],[68480.0,0.08534839],[68471.0,0.00148],[60862.0,0.006]],[[68501.0,0.18867],[68503.0,0.07738069],[68505.0,0.04379],[68519.0,0.45242388],[68581.0,0.00072906]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101307278,[[68485.0,0.07620948],[68480.0,0.08534839],[68471.0,0.00148],[68466.0,0.32753607],[68449.0,0.5457473]],[[68500.0,0.00148],[68501.0,0.18867],[68510.0,0.08534839],[68517.0,0.09922907],[68531.0,0.3363276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101307474,[[68488.0,0.0438],[68485.0,0.07620948],[68480.0,0.08534839],[68471.0,0.00148],[68466.0,0.32753607]],[[68500.0,0.00148],[68501.0,0.18867],[68507.0,0.1198338],[68510.0,0.08534839],[68517.0,0.09922907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101307779,[[68485.0,0.07620948],[68480.0,0.08534839],[68471.0,0.00148],[68466.0,0.32753607]],[[68500.0,0.00148],[68501.0,0.18867],[68507.0,0.1198338],[68510.0,0.08534839],[68517.0,0.09922907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101307780,[[68489.0,0.0438],[68485.0,0.07620948],[68480.0,0.08534839],[68471.0,0.00148],[68466.0,0.32753607]],[[68501.0,0.18867],[68507.0,0.1198338],[68510.0,0.08534839],[68512.0,0.03718318],[68517.0,0.09922907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101307981,[[68489.0,0.0438],[68486.0,0.07620948],[68480.0,0.08534839],[68471.0,0.00148],[68466.0,0.32753607]],[[68494.0,0.00148],[68499.0,0.00148],[68501.0,0.18867],[68504.0,0.00125],[68507.0,0.1198338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101308171,[[68489.0,0.0438],[68480.0,0.08534839],[68471.0,0.00148],[68466.0,0.32753607],[68435.0,0.30578706]],[[68493.0,0.00148],[68501.0,0.18867],[68504.0,0.00125],[68507.0,0.1198338],[75305.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101308379,[[68486.0,0.07620948],[68480.0,0.08534839],[68476.0,0.043808],[68471.0,0.00148],[68466.0,0.32753607]],[[68492.0,0.00148],[68501.0,0.18867],[68504.0,0.00125],[68507.0,0.0760448],[68532.0,0.21970749]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101308574,[[68490.0,0.043799],[68480.0,0.17069678],[68476.0,0.043808],[68471.0,0.00148],[68466.0,0.32753607]],[[68491.0,0.00148],[68501.0,0.18867],[68504.0,0.00125],[68507.0,0.0760448],[68508.0,0.043788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101308776,[[68490.0,0.12000848],[68480.0,0.17069678],[68476.0,0.043808],[68471.0,0.00148],[68466.0,0.32753607]],[[68501.0,0.18867],[68504.0,0.00125],[68509.0,0.043788],[68511.0,0.0760448],[68514.0,0.03612768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101308979,[[68490.0,0.08534839],[68480.0,0.08534839],[68477.0,0.00148],[68476.0,0.043808],[68467.0,0.32753607]],[[68501.0,0.18867],[68504.0,0.00125],[68511.0,0.0760448],[68528.0,0.1169],[68529.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101309281,[[68492.0,0.07620948],[68491.0,0.043799],[68490.0,0.08534839],[68480.0,0.08534839],[68477.0,0.00148]],[[68500.0,0.00148],[68504.0,0.00125],[68509.0,0.043787],[68515.0,0.0760448],[68520.0,0.08534839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101309478,[[68492.0,0.07620948],[68491.0,0.043799],[68490.0,0.08534839],[68480.0,0.08534839],[68477.0,0.00148]],[[68499.0,0.00148],[68504.0,0.00125],[68509.0,0.043787],[68515.0,0.0760448],[68518.0,0.03712521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101309676,[[68492.0,0.07620948],[68491.0,0.043799],[68490.0,0.08534839],[68480.0,0.08534839],[68477.0,0.00148]],[[68504.0,0.00125],[68509.0,0.043787],[68518.0,0.03712521],[68541.0,1.458918],[68543.0,0.54360632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101309982,[[68492.0,0.07620948],[68491.0,0.043799],[68490.0,0.08534839],[68480.0,0.08534839],[68477.0,0.00148]],[[68498.0,0.00148],[68504.0,0.00125],[68509.0,0.043787],[68512.0,0.0760448],[68518.0,0.03712521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101310181,[[68492.0,0.07620948],[68491.0,0.043799],[68490.0,0.08534839],[68480.0,0.08534839],[68477.0,0.00148]],[[68497.0,0.00148],[68504.0,0.00125],[68508.0,0.043788],[68512.0,0.0760448],[68518.0,0.03712521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101310369,[[68492.0,0.07620948],[68491.0,0.043799],[68490.0,0.08534839],[68480.0,0.08534839],[68477.0,0.00148]],[[68496.0,0.00148],[68504.0,0.00125],[68508.0,0.043788],[68512.0,0.0760448],[68518.0,0.03712521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101310576,[[68492.0,0.07620948],[68491.0,0.043799],[68490.0,0.08534839],[68480.0,0.08534839],[68477.0,0.00148]],[[68495.0,0.00148],[68504.0,0.00125],[68510.0,0.043787],[68512.0,0.0760448],[68518.0,0.03712521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101310784,[[68492.0,0.07620948],[68485.0,0.08534839],[68484.0,0.043803],[68483.0,0.00148],[68480.0,0.08534839]],[[68517.0,0.043782],[68518.0,0.15070225],[68519.0,0.0760448],[68530.0,0.08534839],[68531.0,0.47633671]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101310979,[[68501.0,0.07620948],[68500.0,0.08534839],[68499.0,0.043793],[68488.0,0.00125],[68484.0,0.043803]],[[68512.0,0.00023],[68517.0,0.043782],[68519.0,0.0760448],[68530.0,0.08534839],[68531.0,0.0445036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101311281,[[68501.0,0.07620948],[68500.0,0.12914139],[68488.0,0.00125],[68484.0,0.043803],[68482.0,0.00125]],[[68511.0,0.00148],[68515.0,0.00125],[68518.0,0.043782],[68519.0,0.22691612],[68530.0,0.08534839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101311485,[[68501.0,0.07620948],[68500.0,0.12914139],[68489.0,0.00148],[68488.0,0.00125],[68484.0,0.043803]],[[68511.0,0.00148],[68515.0,0.00125],[68518.0,0.043782],[68519.0,0.15087132],[68522.0,0.18992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101312085,[[68501.0,0.07620948],[68500.0,0.12914139],[68489.0,0.00148],[68488.0,0.00125],[68484.0,0.043803]],[[68511.0,0.00148],[68515.0,0.00125],[68518.0,0.043782],[68519.0,0.15087132],[68521.0,0.0760448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101313681,[[68501.0,0.07620948],[68500.0,0.08534839],[68489.0,0.00148],[68488.0,0.00125],[68484.0,0.043803]],[[68511.0,0.00148],[68515.0,0.00125],[68518.0,0.043782],[68519.0,0.15087132],[68521.0,0.0760448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101313984,[[68489.0,0.00148],[68488.0,0.00125]],[[68511.0,0.00148],[68515.0,0.00125],[68518.0,0.043782],[68519.0,0.15087132],[68521.0,0.0760448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101313985,[[68497.0,0.043795],[68490.0,0.08534839],[68489.0,0.00148],[68488.0,0.00125],[68480.0,0.08534839]],[[68511.0,0.00148],[68515.0,0.045034],[68519.0,0.15087132],[68520.0,0.08534839],[68574.0,1.06977012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101314185,[[68496.0,0.043795],[68493.0,0.0716418],[68490.0,0.08534839],[68489.0,0.00148],[68488.0,0.00125]],[[68511.0,0.00148],[68515.0,0.045034],[68517.0,0.07456026],[68519.0,0.15087132],[68520.0,0.08534839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101314579,[[68493.0,0.0716418],[68490.0,0.08534839],[68489.0,0.00148],[68488.0,0.00125],[68480.0,0.41288446]],[[68511.0,0.00148],[68515.0,0.00125],[68517.0,0.07456026],[68519.0,0.15087132],[68520.0,0.08534839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101314986,[[68488.0,0.00125],[68486.0,0.043802],[68485.0,0.0716418],[68480.0,0.08534839],[68476.0,0.32878607]],[[68505.0,0.04379],[68510.0,0.08534839],[68511.0,0.00148],[68515.0,0.00125],[68519.0,0.15087132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101315181,[[68488.0,0.00125],[68480.0,0.08534839],[68479.0,0.0716418],[68476.0,0.00125],[68474.0,0.00148]],[[68501.0,0.07456026],[68504.0,0.00148],[68510.0,0.08534839],[68515.0,0.00125],[68519.0,0.23920412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101315579,[[68488.0,0.00125],[68480.0,0.08534839],[68479.0,0.0716418],[68476.0,0.00125],[68468.0,0.32753607]],[[68501.0,0.07456026],[68504.0,0.00148],[68510.0,0.08534839],[68515.0,0.00125],[68519.0,0.23920412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101315784,[[68488.0,0.00125],[68480.0,0.08534839],[68479.0,0.0716418],[68476.0,0.00125],[68475.0,0.00148]],[[68501.0,0.07456026],[68504.0,0.00148],[68510.0,0.08534839],[68515.0,0.00125],[68519.0,0.23920412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101316084,[[68488.0,0.00125],[68480.0,0.08534839],[68479.0,0.0716418],[68476.0,0.00125],[68466.0,0.15492961]],[[68501.0,0.07456026],[68504.0,0.00148],[68510.0,0.08534839],[68515.0,0.00125],[68519.0,0.23920412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101316284,[[68488.0,0.00125],[68483.0,0.043804],[68480.0,0.08534839],[68479.0,0.0716418],[68476.0,0.00125]],[[68501.0,0.07456026],[68502.0,0.043792],[68504.0,0.00148],[68510.0,0.08534839],[68515.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101316487,[[68488.0,0.00125],[68482.0,0.0728918],[68480.0,0.08534839],[68476.0,0.00125],[68469.0,0.32753607]],[[68501.0,0.07456026],[68504.0,0.045271],[68510.0,0.08534839],[68515.0,0.00125],[68535.0,0.18992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101316687,[[68488.0,0.00125],[68482.0,0.0728918],[68480.0,0.08534839],[68476.0,0.00125],[68469.0,0.32753607]],[[68504.0,0.045271],[68506.0,0.07456026],[68510.0,0.08534839],[68515.0,0.00125],[68535.0,0.18992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101316884,[[68488.0,0.00125],[68484.0,0.043803],[68482.0,0.0728918],[68480.0,0.08534839],[68476.0,0.00125]],[[68503.0,0.043791],[68504.0,0.00148],[68506.0,0.07456026],[68510.0,0.08534839],[68515.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101317193,[[68488.0,0.00125],[68485.0,0.043802],[68482.0,0.0728918],[68480.0,0.08534839],[68476.0,0.00125]],[[68503.0,0.043791],[68504.0,0.00148],[68506.0,0.07456026],[68510.0,0.08534839],[68515.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101317382,[[68488.0,0.00125],[68485.0,0.043802],[68482.0,0.0728918],[68480.0,0.08534839],[68476.0,0.00125]],[[68502.0,0.043792],[68504.0,0.00148],[68510.0,0.08534839],[68515.0,0.00125],[68564.0,0.76104885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101317579,[[68488.0,0.00125],[68485.0,0.043802],[68482.0,0.0728918],[68480.0,0.08534839],[68476.0,0.00125]],[[68502.0,0.043792],[68504.0,0.07604026],[68510.0,0.08534839],[68515.0,0.00125],[68564.0,0.76104885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101317884,[[68488.0,0.00125],[68485.0,0.043802],[68482.0,0.0728918],[68480.0,0.08534839],[68476.0,0.00125]],[[68504.0,0.07604026],[68510.0,0.08534839],[68515.0,0.00125],[68535.0,0.62175311],[68536.0,0.56060101]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101318196,[[68488.0,0.00125],[68485.0,0.043802],[68482.0,0.0728918],[68480.0,0.08534839],[68476.0,0.00125]],[[68502.0,0.043792],[68504.0,0.07604026],[68510.0,0.08534839],[68515.0,0.00125],[68517.0,0.03707211]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101319097,[[68488.0,0.00125],[68485.0,0.043802],[68482.0,0.0728918],[68480.0,0.08534839],[68476.0,0.00125]],[[68500.0,0.043793],[68504.0,0.07604026],[68510.0,0.08534839],[68515.0,0.00125],[68517.0,0.03707211]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101319497,[[68488.0,0.00125],[68485.0,0.043802],[68482.0,0.0728918],[68480.0,0.08534839],[68476.0,0.00125]],[[68500.0,0.043793],[68504.0,0.2265732],[68510.0,0.08534839],[68515.0,0.00125],[68517.0,0.03707211]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101319887,[[68488.0,0.00125],[68486.0,0.043802],[68482.0,0.0728918],[68480.0,0.08534839],[68476.0,0.00125]],[[68502.0,0.043792],[68504.0,0.2265732],[68510.0,0.08534839],[68515.0,0.00125],[68517.0,0.03707211]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101320088,[[68490.0,0.08534839],[68488.0,0.00125],[68486.0,0.0716418],[68482.0,0.00125],[68480.0,0.08534839]],[[68504.0,0.045271],[68510.0,0.08534839],[68515.0,0.00125],[68517.0,0.03707211],[68535.0,0.18992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101320286,[[68490.0,0.08534839],[68488.0,0.00125],[68487.0,0.043801],[68486.0,0.0716418],[68482.0,0.00125]],[[68504.0,0.045271],[68510.0,0.08534839],[68515.0,0.00125],[68517.0,0.03707211],[68535.0,0.18992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101320287,[[68490.0,0.08534839],[68488.0,0.00125],[68487.0,0.043801],[68486.0,0.0716418],[68482.0,0.00125]],[[68504.0,0.00148],[68505.0,0.04379],[68507.0,0.07456026],[68510.0,0.08534839],[68515.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101320482,[[68488.0,0.00125],[68487.0,0.043801],[68486.0,0.0716418],[68482.0,0.00125],[68460.0,0.08534839]],[[68504.0,0.00148],[68505.0,0.04379],[68507.0,0.07456026],[68510.0,0.08534839],[68515.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101320889,[[68488.0,0.00125],[68486.0,0.0716418],[68485.0,0.043802],[68482.0,0.00125],[68460.0,0.08534839]],[[68503.0,0.043791],[68504.0,0.00148],[68507.0,0.07456026],[68510.0,0.08534839],[68515.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101321195,[[68488.0,0.00125],[68487.0,0.043801],[68486.0,0.0716418],[68482.0,0.00125],[68460.0,0.08534839]],[[68503.0,0.043791],[68504.0,0.00148],[68507.0,0.07456026],[68510.0,0.08534839],[68515.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101321900,[[68488.0,0.00125],[68487.0,0.043801],[68486.0,0.0716418],[68482.0,0.00125],[68460.0,0.08534839]],[[68503.0,0.043791],[68504.0,0.00148],[68510.0,0.08534839],[68515.0,0.00125],[68531.0,0.0445036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101322103,[[68488.0,0.00125],[68487.0,0.043801],[68486.0,0.0716418],[68482.0,0.00125],[68460.0,0.08534839]],[[68503.0,0.043791],[68504.0,0.07604026],[68510.0,0.08534839],[68515.0,0.00125],[68530.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101322297,[[68488.0,0.00125],[68487.0,0.043801],[68486.0,0.0716418],[68482.0,0.00125],[68460.0,0.08534839]],[[68504.0,0.07604026],[68510.0,0.08534839],[68515.0,0.00125],[68530.0,0.1169],[68563.0,0.76104885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101322499,[[68488.0,0.04505],[68486.0,0.0716418],[68482.0,0.00125],[68460.0,0.08534839],[68434.0,0.88523478]],[[68504.0,0.07604026],[68507.0,0.043789],[68510.0,0.08534839],[68515.0,0.00125],[68530.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101322998,[[68488.0,0.04505],[68486.0,0.0716418],[68482.0,0.00125],[68471.0,0.32753607],[68470.0,0.045062]],[[68504.0,0.07604026],[68507.0,0.043789],[68510.0,0.08534839],[68515.0,0.00125],[68530.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101323396,[[68488.0,0.04505],[68486.0,0.0716418],[68482.0,0.00125],[68471.0,0.32753607],[68470.0,0.045062]],[[68504.0,0.07604026],[68506.0,0.043789],[68510.0,0.08534839],[68515.0,0.00125],[68530.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101324301,[[68488.0,0.04505],[68486.0,0.0716418],[68482.0,0.00125],[68472.0,0.32753607],[68470.0,0.045062]],[[68504.0,0.07604026],[68506.0,0.043789],[68510.0,0.08534839],[68515.0,0.00125],[68530.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101324499,[[68488.0,0.04505],[68486.0,0.0716418],[68482.0,0.00125],[68471.0,0.32753607],[68470.0,0.045062]],[[68504.0,0.07604026],[68505.0,0.15088295],[68506.0,0.043789],[68510.0,0.08534839],[68515.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101324690,[[68491.0,0.0716418],[68490.0,0.08534839],[68488.0,0.00125],[68482.0,0.00125],[68476.0,0.045058]],[[68504.0,0.00148],[68512.0,0.07456026],[68515.0,0.00125],[68524.0,0.043778],[68536.0,0.99243412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101324889,[[68491.0,0.043798],[68490.0,0.08534839],[68488.0,0.00125],[68485.0,0.0716418],[68482.0,0.00125]],[[68504.0,0.00148],[68507.0,0.07456026],[68509.0,0.043788],[68510.0,0.08534839],[68515.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101325196,[[68491.0,0.043798],[68488.0,0.00125],[68485.0,0.0716418],[68482.0,0.00125],[68461.0,0.5457473]],[[68504.0,0.00148],[68507.0,0.07456026],[68510.0,0.08534839],[68511.0,0.043787],[68515.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101326005,[[68491.0,0.043798],[68488.0,0.00125],[68485.0,0.0716418],[68482.0,0.00125],[68461.0,0.5457473]],[[68504.0,0.00148],[68507.0,0.07456026],[68510.0,0.12913539],[68515.0,0.00125],[68564.0,0.86977012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101326196,[[68491.0,0.043798],[68488.0,0.00125],[68485.0,0.0716418],[68482.0,0.00125],[68476.0,0.37259407]],[[68504.0,0.00148],[68507.0,0.07456026],[68510.0,0.12913539],[68515.0,0.00125],[68564.0,0.86977012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101326197,[[68491.0,0.043798],[68488.0,0.00125],[68485.0,0.0716418],[68482.0,0.00125],[68476.0,0.37259407]],[[68504.0,0.00148],[68507.0,0.07456026],[68510.0,0.12913539],[68515.0,0.00125],[68530.0,0.54873311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101326702,[[68491.0,0.043798],[68488.0,0.00125],[68485.0,0.0716418],[68482.0,0.00125],[68477.0,0.00148]],[[68504.0,0.00148],[68507.0,0.07456026],[68509.0,0.15181537],[68510.0,0.12913539],[68515.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101326895,[[68488.0,0.00125],[68485.0,0.0716418],[68482.0,0.00125],[68477.0,0.00148],[60244.0,1.0]],[[68504.0,0.00148],[68507.0,0.07456026],[68509.0,0.19560337],[68510.0,0.08534839],[68515.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101327090,[[68491.0,0.043799],[68488.0,0.00125],[68485.0,0.0716418],[68482.0,0.00125],[68477.0,0.00148]],[[68504.0,0.00148],[68507.0,0.07456026],[68509.0,0.15181537],[68510.0,0.08534839],[68511.0,0.043786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101327295,[[68491.0,0.043799],[68488.0,0.00125],[68485.0,0.0716418],[68482.0,0.00125],[68477.0,0.00148]],[[68504.0,0.00148],[68507.0,0.07456026],[68509.0,0.15181537],[68510.0,0.08534839],[68529.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101327698,[[68491.0,0.043799],[68490.0,0.08534839],[68488.0,0.00125],[68485.0,0.0716418],[68482.0,0.00125]],[[68504.0,0.00148],[68507.0,0.07456026],[68509.0,0.15181537],[68510.0,0.08534839],[68529.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101327895,[[68491.0,0.043799],[68490.0,0.08534839],[68488.0,0.00125],[68485.0,0.0716418],[68482.0,0.00125]],[[68504.0,0.00148],[68507.0,0.07456026],[68509.0,0.19560237],[68510.0,0.08534839],[68529.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101328096,[[68492.0,0.043798],[68490.0,0.08534839],[68488.0,0.00125],[68485.0,0.0716418],[68482.0,0.00125]],[[68504.0,0.00148],[68507.0,0.07456026],[68510.0,0.08534839],[68511.0,0.043787],[68529.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101328302,[[68492.0,0.043798],[68490.0,0.08534839],[68489.0,0.0716418],[68488.0,0.00125],[68482.0,0.00125]],[[68504.0,0.00148],[68507.0,0.07456026],[68510.0,0.08534839],[68511.0,0.043787],[68528.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101329211,[[68492.0,0.043798],[68490.0,0.08534839],[68489.0,0.0716418],[68488.0,0.00125],[68482.0,0.00125]],[[68504.0,0.00148],[68507.0,0.07456026],[68509.0,0.043787],[68510.0,0.08534839],[68527.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101329703,[[68488.0,0.00125],[68482.0,0.00125]],[[68504.0,0.00148],[68507.0,0.07456026],[68509.0,0.043787],[68510.0,0.08534839],[68527.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101329704,[[68495.0,0.07527816],[68494.0,0.08534839],[68488.0,0.00125],[68483.0,0.043803],[68482.0,0.00125]],[[68503.0,0.00148],[68512.0,0.14965458],[68515.0,0.11851588],[68523.0,0.18988],[68528.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101329904,[[68495.0,0.07527816],[68494.0,0.08534839],[68488.0,0.00125],[68483.0,0.043803],[68482.0,0.00125]],[[68512.0,0.14965458],[68515.0,0.11851588],[68523.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101329905,[[68495.0,0.07527816],[68494.0,0.08534839],[68488.0,0.00125],[68483.0,0.043803],[68482.0,0.32878607]],[[68502.0,0.00148],[68512.0,0.14965458],[68515.0,0.11851588],[68523.0,0.18988],[68531.0,0.47633671]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101330105,[[68495.0,0.07527816],[68494.0,0.08534839],[68488.0,0.00125],[68484.0,0.00148],[68483.0,0.043803]],[[68501.0,0.00148],[68512.0,0.14965458],[68515.0,0.11851588],[68523.0,0.18988],[68531.0,0.47633671]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101330305,[[68495.0,0.07527816],[68490.0,0.08534839],[68488.0,0.00125],[68484.0,0.32901607],[68483.0,0.043803]],[[68512.0,0.14965458],[68515.0,0.11851588],[68520.0,0.08534839],[68523.0,0.22695514],[68530.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101330507,[[68495.0,0.07527816],[68490.0,0.08534839],[68488.0,0.00125],[68484.0,0.32901607],[68483.0,0.043803]],[[68511.0,0.21277827],[68515.0,0.11851588],[68520.0,0.08534839],[68523.0,0.22695514],[68530.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101330702,[[68502.0,0.043791],[68500.0,0.08534839],[68490.0,0.043799],[68488.0,0.00125],[68484.0,0.32901607]],[[68510.0,0.21277827],[68515.0,0.00125],[68519.0,0.1941051],[68520.0,0.07348288],[68523.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101330909,[[68502.0,0.043791],[68500.0,0.08534839],[68498.0,0.07527816],[68490.0,0.043799],[68488.0,0.00125]],[[68510.0,0.00148],[68515.0,0.00125],[68519.0,0.1503241],[68520.0,0.07348288],[68523.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101331110,[[68501.0,0.043792],[68500.0,0.08534839],[68490.0,0.043799],[68488.0,0.00125],[68466.0,0.005]],[[68510.0,0.00148],[68515.0,0.00125],[68519.0,0.1503241],[68520.0,0.11726288],[68523.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101331406,[[68501.0,0.043792],[68500.0,0.08534839],[68499.0,0.07527816],[68490.0,0.043799],[68488.0,0.00125]],[[68510.0,0.00148],[68515.0,0.00125],[68518.0,0.043781],[68519.0,0.1503241],[68520.0,0.11726288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101331407,[[68501.0,0.043792],[68500.0,0.08534839],[68499.0,0.07527816],[68490.0,0.043799],[68488.0,0.00125]],[[68510.0,0.00148],[68515.0,0.00125],[68518.0,0.043781],[68519.0,0.1503241],[68520.0,0.07348288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101331903,[[68500.0,0.08534839],[68499.0,0.07527816],[68490.0,0.043799],[68488.0,0.00125],[68451.0,0.00125]],[[68510.0,0.00148],[68515.0,0.00125],[68519.0,0.1503241],[68520.0,0.11726388],[68565.0,0.86977012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101332100,[[68502.0,0.043792],[68500.0,0.08534839],[68499.0,0.07527816],[68490.0,0.043799],[68488.0,0.00125]],[[68510.0,0.00148],[68515.0,0.00125],[68519.0,0.1503241],[68520.0,0.07348288],[68539.0,0.54360632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101332300,[[68502.0,0.043792],[68500.0,0.08534839],[68499.0,0.07527816],[68490.0,0.043799],[68488.0,0.00125]],[[68510.0,0.00148],[68515.0,0.00125],[68519.0,0.1941051],[68520.0,0.07348288],[68539.0,0.54360632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101332506,[[68502.0,0.043792],[68500.0,0.08534839],[68499.0,0.07527816],[68490.0,0.043799],[68488.0,0.00125]],[[68510.0,0.00148],[68515.0,0.00125],[68519.0,0.1941051],[68520.0,0.07348288],[68533.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101332707,[[68502.0,0.043792],[68500.0,0.08534839],[68499.0,0.07527816],[68490.0,0.043799],[68488.0,0.00125]],[[68510.0,0.00148],[68515.0,0.00125],[68519.0,0.1941051],[68520.0,0.07348288],[68529.0,0.22695553]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101333502,[[68502.0,0.043792],[68500.0,0.08534839],[68499.0,0.07527816],[68490.0,0.045279],[68488.0,0.00125]],[[68509.0,0.00148],[68515.0,0.00125],[68519.0,0.043781],[68520.0,0.07348288],[68533.0,0.62171311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101333711,[[68500.0,0.08534839],[68490.0,0.045279],[68488.0,0.00125],[68481.0,0.43734136],[68480.0,0.23620507]],[[68515.0,0.00125],[68520.0,0.07348288],[68521.0,0.04378],[68531.0,0.08053473],[68533.0,0.62171311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101334010,[[68501.0,0.07527816],[68500.0,0.08534839],[68490.0,0.045279],[68488.0,0.00125],[68481.0,0.43734136]],[[68514.0,0.21278238],[68515.0,0.00125],[68521.0,0.04378],[68523.0,0.07348288],[68531.0,0.08053473]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101334199,[[68501.0,0.07527816],[68500.0,0.08534839],[68490.0,0.045279],[68488.0,0.00125],[68481.0,0.43734136]],[[68513.0,0.21130238],[68514.0,0.00148],[68515.0,0.00125],[68521.0,0.04378],[68523.0,0.07348288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101334501,[[68503.0,0.043791],[68501.0,0.07527816],[68500.0,0.08534839],[68490.0,0.045279],[68488.0,0.00125]],[[68514.0,0.00148],[68515.0,0.00125],[68523.0,0.07348288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101334502,[[68503.0,0.043791],[68501.0,0.07527816],[68500.0,0.08534839],[68490.0,0.045279],[68488.0,0.32878607]],[[68514.0,0.00148],[68515.0,0.00125],[68520.0,0.04378],[68523.0,0.07348288],[68577.0,1.08721265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101334903,[[68501.0,0.07527816],[68490.0,0.045279],[68488.0,0.32878607]],[[68514.0,0.00148],[68515.0,0.00125],[68577.0,1.08721265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101334904,[[68501.0,0.07527816],[68490.0,0.045279],[68488.0,0.00125],[68486.0,0.32753607],[68480.0,0.15085668]],[[68514.0,0.00148],[68515.0,0.00125],[68531.0,0.0007296],[68533.0,0.18988],[68536.0,0.09461702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101335101,[[68506.0,0.043789],[68501.0,0.07527816],[68500.0,0.08534839],[68490.0,0.045279],[68489.0,0.32753607]],[[68514.0,0.00148],[68515.0,0.00125],[68523.0,0.07348288],[68524.0,0.043778],[68530.0,0.08534839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101335301,[[68506.0,0.043789],[68501.0,0.07527816],[68500.0,0.08534839],[68490.0,0.045279],[68489.0,0.32753607]],[[68514.0,0.00148],[68515.0,0.00125],[68523.0,0.11726088],[68530.0,0.08534839],[68541.0,0.043767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101335501,[[68506.0,0.043789],[68501.0,0.07527816],[68500.0,0.08534839],[68490.0,0.37281507],[68482.0,0.43859136]],[[68514.0,0.00148],[68515.0,0.00125],[68523.0,0.11726088],[68530.0,0.08534839],[68534.0,0.0368722]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101335907,[[68505.0,0.04379],[68501.0,0.07527816],[68500.0,0.08534839],[68490.0,0.37281507],[68482.0,0.43859136]],[[68514.0,0.00148],[68515.0,0.00125],[68521.0,0.04378],[68523.0,0.07348288],[68530.0,0.08534839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101336208,[[68505.0,0.04379],[68501.0,0.07527816],[68500.0,0.08534839],[68490.0,0.045279],[68489.0,0.32753607]],[[68514.0,0.00148],[68515.0,0.00125],[68523.0,0.11726188],[68530.0,0.08534839],[75326.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101336511,[[68505.0,0.04379],[68501.0,0.07527816],[68500.0,0.08534839],[68490.0,0.045279],[68489.0,0.32753607]],[[68514.0,0.00148],[68515.0,0.00125],[68523.0,0.11726188],[68530.0,0.08534839],[68593.0,1.08721265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101337208,[[68506.0,0.043789],[68501.0,0.07527816],[68500.0,0.08534839],[68490.0,0.045279],[68489.0,0.32753607]],[[68514.0,0.00148],[68515.0,0.00125],[68523.0,0.11726188],[68530.0,0.08534839],[68593.0,1.08721265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101338305,[[68507.0,0.043788],[68504.0,0.07527816],[68500.0,0.08534839],[68491.0,0.07559635],[68490.0,0.045279]],[[68514.0,0.00148],[68515.0,0.00125],[68523.0,0.07348288],[68525.0,0.043778],[68530.0,0.08534839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101338504,[[68507.0,0.043788],[68504.0,0.07527816],[68500.0,0.08534839],[68491.0,0.07559635],[68490.0,0.045279]],[[68514.0,0.00148],[68515.0,0.00125],[68523.0,0.07348288],[68525.0,0.19275099],[68530.0,0.08534839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101340012,[[68507.0,0.043788],[68504.0,0.07527816],[68500.0,0.08534839],[68491.0,0.07559635],[68490.0,0.045279]],[[68514.0,0.00148],[68515.0,0.00125],[68523.0,0.07348288],[68524.0,0.043778],[68525.0,0.14897299]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101340312,[[68506.0,0.043789],[68504.0,0.07527816],[68500.0,0.08534839],[68491.0,0.07559635],[68490.0,0.045279]],[[68514.0,0.00148],[68515.0,0.00125],[68523.0,0.11726088],[68525.0,0.14897299],[75305.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101340513,[[68506.0,0.043789],[68504.0,0.07527816],[68500.0,0.08534839],[68491.0,0.07559635],[68490.0,0.045279]],[[68514.0,0.00148],[68515.0,0.00125],[68523.0,0.11726088],[68525.0,0.14897299],[68600.0,1.46048945]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101340910,[[68504.0,0.07527816],[68500.0,0.08534839],[68491.0,0.07559635],[68490.0,0.045279],[68484.0,0.043803]],[[68514.0,0.00148],[68515.0,0.00125],[68523.0,0.07348288],[68525.0,0.14897299],[68531.0,0.0445026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101341114,[[68500.0,0.08534839],[68492.0,0.07527816],[68491.0,0.07559635],[68490.0,0.045279],[68484.0,0.043803]],[[68514.0,0.00148],[68515.0,0.00125],[68518.0,0.07348288],[68525.0,0.14897299],[68531.0,0.0445026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101341313,[[68504.0,0.04379],[68500.0,0.08534839],[68491.0,0.07559635],[68490.0,0.045279],[68484.0,0.043803]],[[68514.0,0.00148],[68515.0,0.00125],[68518.0,0.07348288],[68520.0,0.08534839],[68522.0,0.043779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101341513,[[68504.0,0.04379],[68500.0,0.08534839],[68496.0,0.07527816],[68491.0,0.07559635],[68490.0,0.045279]],[[68514.0,0.00148],[68515.0,0.00125],[68518.0,0.07348288],[68520.0,0.08534839],[68522.0,0.043779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101341711,[[68491.0,0.07559635],[68490.0,0.08682839],[68480.0,0.08534839],[68477.0,0.043807],[68476.0,0.00125]],[[68514.0,0.00148],[68515.0,0.00125],[68520.0,0.08534839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101341712,[[68491.0,0.07559635],[68490.0,0.08682839],[68480.0,0.08534839],[68477.0,0.043807],[68476.0,0.00125]],[[68514.0,0.00148],[68515.0,0.00125],[68520.0,0.08534839],[68531.0,0.0445026],[68549.0,1.0563421]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101342016,[[68494.0,0.043796],[68492.0,0.07527816],[68490.0,0.08534839],[68486.0,0.32753607],[68482.0,0.00273]],[[68510.0,0.15883127],[68512.0,0.043785],[68514.0,0.00148],[68515.0,0.00125],[68520.0,0.08534839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101342316,[[68494.0,0.043796],[68492.0,0.07527816],[68490.0,0.08534839],[68482.0,0.00273]],[[68510.0,0.15883127],[68514.0,0.00148],[68515.0,0.00125],[68520.0,0.08534839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101342317,[[68494.0,0.043796],[68492.0,0.07527816],[68490.0,0.08534839],[68485.0,0.32753607],[68482.0,0.00273]],[[68510.0,0.07348288],[68511.0,0.043786],[68514.0,0.00148],[68515.0,0.00125],[68519.0,0.15431301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101342611,[[68494.0,0.043796],[68492.0,0.07527816],[68490.0,0.08534839],[68484.0,0.32753607],[68483.0,0.00148]],[[68510.0,0.07348288],[68511.0,0.043786],[68514.0,0.00148],[68515.0,0.00125],[68519.0,0.15431301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101342808,[[68482.0,0.32878607],[68476.0,0.00125],[68474.0,0.43734136],[68463.0,0.045066],[68460.0,0.74109248]],[[68509.0,0.07348288],[68510.0,0.08534839],[68514.0,0.00148],[68515.0,0.00125],[68524.0,0.204456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101343014,[[68485.0,0.043802],[68482.0,0.00125],[68480.0,0.16062655],[68477.0,0.32753607],[68476.0,0.00125]],[[68503.0,0.07348288],[68508.0,0.21313086],[68510.0,0.08534839],[68515.0,0.00125],[68516.0,0.0940356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101343207,[[68485.0,0.043802],[68482.0,0.00125],[68480.0,0.16062655],[68476.0,0.32878607],[68473.0,0.00148]],[[68502.0,0.07025522],[68510.0,0.08534839],[68515.0,0.00125],[68516.0,0.0940356],[68522.0,0.03632623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101343408,[[68485.0,0.043802],[68482.0,0.00125],[68480.0,0.16062655],[68476.0,0.32878607],[68473.0,0.00148]],[[68501.0,0.00148],[68510.0,0.08534839],[68515.0,0.00125],[68516.0,0.0940356],[68522.0,0.03632623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101343608,[[68482.0,0.00125],[68478.0,0.043807],[68476.0,0.32878607],[68470.0,0.08659839],[68456.0,0.043821]],[[68501.0,0.06877522],[68509.0,0.19968875],[68515.0,0.11815],[68516.0,0.0940356],[68520.0,0.08534839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101343902,[[68493.0,0.00874061],[68482.0,0.00125],[68479.0,0.043806],[68476.0,0.00125],[68475.0,0.07096562]],[[68501.0,0.06877522],[68509.0,0.19968875],[68515.0,0.11815],[68516.0,0.0940356],[68520.0,0.08534839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101344110,[[68482.0,0.00125],[68480.0,0.08534839],[68479.0,0.043806],[68476.0,0.00125],[68475.0,0.07096562]],[[68501.0,0.06877522],[68503.0,0.08534839],[68509.0,0.19968875],[68515.0,0.11815],[68516.0,0.0940356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101344311,[[68482.0,0.00125],[68480.0,0.12915439],[68476.0,0.00125],[68475.0,0.07096562],[68445.0,0.65699409]],[[68501.0,0.06877522],[68503.0,0.08534839],[68509.0,0.19968875],[68515.0,0.11815],[68516.0,0.0940356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101344915,[[68482.0,0.00125],[68480.0,0.12915439],[68476.0,0.00125],[68475.0,0.07096562],[68471.0,0.32901607]],[[68501.0,0.06877522],[68503.0,0.08534839],[68509.0,0.19968875],[68515.0,0.11815],[68516.0,0.0940356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101345214,[[68482.0,0.00125],[68480.0,0.12915439],[68476.0,0.00125],[68475.0,0.07096562],[68471.0,0.32901607]],[[68501.0,0.06877522],[68509.0,0.19968875],[68510.0,0.08534839],[68515.0,0.11815],[68516.0,0.0940356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101346313,[[68482.0,0.00125],[68480.0,0.12915439],[68476.0,0.00125],[68475.0,0.07096562],[68471.0,0.32901607]],[[68501.0,0.06877522],[68509.0,0.043787],[68510.0,0.08534839],[68515.0,0.11815],[68516.0,0.0940356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101347220,[[68482.0,0.00125],[68480.0,0.12915439],[68476.0,0.00125],[68475.0,0.07096562],[68471.0,0.32901607]],[[68501.0,0.06877522],[68509.0,0.043787],[68515.0,0.11815],[68516.0,0.0940356],[75305.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101347510,[[68482.0,0.00125],[68480.0,0.12915439],[68476.0,0.00125],[68475.0,0.07096562],[68471.0,0.00148]],[[68501.0,0.06877522],[68509.0,0.043787],[68515.0,0.11815],[68516.0,0.0940356],[68527.0,0.54360632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101347815,[[68482.0,0.00125],[68480.0,0.12915439],[68476.0,0.00125],[68475.0,0.07096562],[68471.0,0.00148]],[[68500.0,0.05663883],[68501.0,0.06877522],[68509.0,0.043787],[68515.0,0.11815],[68516.0,0.0940356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101348009,[[68494.0,0.00874061],[68482.0,0.00125],[68480.0,0.12915439],[68476.0,0.00125],[68475.0,0.07096562]],[[68499.0,0.06877522],[68500.0,0.05663883],[68509.0,0.043787],[68515.0,0.11815],[68516.0,0.0940356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101348210,[[68483.0,0.043803],[68482.0,0.00125],[68480.0,0.08534839],[68478.0,0.07096562],[68476.0,0.00125]],[[68499.0,0.06877522],[68500.0,0.00148],[68501.0,0.043793],[68510.0,0.08534839],[68515.0,0.11815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101349210,[[68482.0,0.00125],[68481.0,0.043805],[68480.0,0.08534839],[68478.0,0.07096562],[68476.0,0.00125]],[[68499.0,0.06877522],[68500.0,0.045273],[68510.0,0.08534839],[68515.0,0.11815],[68552.0,0.11396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101349416,[[68482.0,0.00125],[68481.0,0.043805],[68480.0,0.08534839],[68478.0,0.07096562],[68476.0,0.00125]],[[68499.0,0.06877522],[68500.0,0.045273],[68510.0,0.08534839],[68515.0,0.11815],[68545.0,0.76104885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101349608,[[68482.0,0.00125],[68481.0,0.043805],[68480.0,0.08534839],[68478.0,0.07096562],[68476.0,0.00125]],[[68499.0,0.06877522],[68500.0,0.045273],[68501.0,0.15132175],[68510.0,0.08534839],[68515.0,0.11815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101350517,[[68482.0,0.00125],[68481.0,0.043805],[68480.0,0.08534839],[68478.0,0.07096562],[68476.0,0.00125]],[[68499.0,0.11256922],[68500.0,0.00148],[68501.0,0.15132175],[68510.0,0.08534839],[68515.0,0.11815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101351919,[[68482.0,0.00125],[68481.0,0.043805],[68480.0,0.08534839],[68478.0,0.07096562],[68476.0,0.00125]],[[68499.0,0.11256922],[68500.0,0.00148],[68501.0,0.15132175],[68510.0,0.08534839],[68515.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101352817,[[68483.0,0.043804],[68482.0,0.00125],[68480.0,0.08534839],[68478.0,0.07096562],[68476.0,0.00125]],[[68499.0,0.06877522],[68500.0,0.00148],[68501.0,0.19511475],[68510.0,0.08534839],[68515.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101353014,[[68491.0,0.043799],[68489.0,0.15631401],[68482.0,0.00125],[68480.0,0.08534839],[68476.0,0.00125]],[[68498.0,0.00148],[68508.0,0.043788],[68513.0,0.06877522],[68515.0,0.00125],[68522.0,0.46815934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101353211,[[68489.0,0.15631401],[68482.0,0.00125],[68480.0,0.08534839],[68476.0,0.00125],[68472.0,0.32753607]],[[68508.0,0.043788],[68515.0,0.00125],[68522.0,0.03632623],[68523.0,0.47561111],[68530.0,0.66050632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101353418,[[68489.0,0.15631401],[68482.0,0.00125],[68480.0,0.08534839],[68476.0,0.00125],[68472.0,0.32753607]],[[68507.0,0.00148],[68508.0,0.043788],[68510.0,0.06877522],[68515.0,0.00125],[68522.0,0.03632623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101353722,[[68489.0,0.15631401],[68482.0,0.00125],[68480.0,0.08534839],[68476.0,0.00125],[68474.0,0.32753607]],[[68507.0,0.00148],[68508.0,0.043788],[68510.0,0.06877522],[68515.0,0.00125],[68522.0,0.03632623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101353920,[[68490.0,0.043799],[68489.0,0.15631401],[68482.0,0.00125],[68480.0,0.08534839],[68476.0,0.00125]],[[68507.0,0.045269],[68510.0,0.06877522],[68515.0,0.00125],[68522.0,0.03632623],[68628.0,1.95362551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101354122,[[68490.0,0.043799],[68489.0,0.15631401],[68482.0,0.00125],[68480.0,0.08534839],[68476.0,0.00125]],[[68507.0,0.045269],[68510.0,0.06877522],[68515.0,0.00125],[68522.0,0.03632623],[68526.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101354726,[[68492.0,0.043798],[68489.0,0.08534839],[68482.0,0.045054],[68480.0,0.08534839],[68477.0,0.32753607]],[[68506.0,0.00148],[68510.0,0.043787],[68514.0,0.06877522],[68515.0,0.00125],[68522.0,0.03632623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101354917,[[68493.0,0.11476262],[68489.0,0.08534839],[68482.0,0.045054],[68480.0,0.08534839],[68477.0,0.32753607]],[[68506.0,0.00148],[68510.0,0.043787],[68511.0,0.15124565],[68514.0,0.06877522],[68515.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101355317,[[68493.0,0.11476262],[68489.0,0.08534839],[68482.0,0.045054],[68480.0,0.08534839],[68479.0,0.32753607]],[[68505.0,0.00148],[68510.0,0.043787],[68511.0,0.15124565],[68514.0,0.06877522],[68515.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101355517,[[68489.0,0.08534839],[68482.0,0.045054],[68480.0,0.08534839],[68479.0,0.32753607]],[[68505.0,0.00148],[68511.0,0.15124565],[68514.0,0.06877522],[68515.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101355518,[[68489.0,0.08534839],[68482.0,0.00125],[68480.0,0.08534839],[68479.0,0.32753607],[68469.0,0.043813]],[[68505.0,0.00148],[68511.0,0.15124565],[68515.0,0.00125],[68524.0,0.043778],[68535.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101355726,[[68486.0,0.043801],[68482.0,0.00125],[68480.0,0.08534839],[68478.0,0.32753607],[68474.0,0.07096562]],[[68504.0,0.06877522],[68505.0,0.04527],[68510.0,0.08534839],[68511.0,0.15124565],[68515.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101355927,[[68487.0,0.043801],[68482.0,0.00125],[68480.0,0.15631401],[68478.0,0.32753607],[68464.0,0.57899576]],[[68504.0,0.06877522],[68505.0,0.04527],[68510.0,0.08534839],[68511.0,0.15124565],[68515.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101356224,[[68486.0,0.043802],[68482.0,0.00125],[68480.0,0.15631401],[68476.0,0.00125],[68475.0,0.32753607]],[[68504.0,0.06877522],[68505.0,0.00148],[68510.0,0.08534839],[68511.0,0.15124565],[68515.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101356428,[[68485.0,0.043802],[68482.0,0.00125],[68480.0,0.15631401],[68476.0,0.00125],[68475.0,0.00148]],[[68503.0,0.043791],[68504.0,0.06877522],[68505.0,0.00148],[68510.0,0.08534839],[68511.0,0.15124565]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101356727,[[68484.0,0.07096562],[68482.0,0.00125],[68480.0,0.08534839],[68476.0,0.00125],[68475.0,0.00148]],[[68504.0,0.06877522],[68505.0,0.04527],[68510.0,0.08534839],[68511.0,0.15124565],[68530.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101356921,[[68490.0,0.08534839],[68482.0,0.00125],[68480.0,0.08534839],[68476.0,0.00125],[68475.0,0.00148]],[[68505.0,0.00148],[68510.0,0.06877522],[68511.0,0.15124565],[68530.0,0.1169],[68540.0,0.08534839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101357117,[[68491.0,0.07096562],[68490.0,0.12914739],[68482.0,0.00125],[68480.0,0.08534839],[68476.0,0.045058]],[[68505.0,0.00148],[68508.0,0.043788],[68511.0,0.15124565],[68514.0,0.06877522],[68530.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101357315,[[68491.0,0.07096562],[68490.0,0.12914739],[68482.0,0.00125],[68480.0,0.08534839],[68476.0,0.045058]],[[68505.0,0.00148],[68508.0,0.043788],[68514.0,0.06877522],[68530.0,0.1169],[68561.0,0.76104885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101357521,[[68491.0,0.07096562],[68490.0,0.12914739],[68482.0,0.00125],[68480.0,0.08534839],[68476.0,0.045058]],[[68505.0,0.00148],[68508.0,0.043788],[68510.0,0.06877522],[68530.0,0.1169],[68540.0,0.08534839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101358024,[[68491.0,0.07096562],[68490.0,0.12914739],[68482.0,0.00125],[68480.0,0.08534839],[68476.0,0.045058]],[[68508.0,0.043788],[68510.0,0.06877522],[68521.0,0.18988],[68530.0,0.1169],[68540.0,0.08534839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101358226,[[68491.0,0.07096562],[68490.0,0.12914739],[68482.0,0.00125],[68480.0,0.08534839],[68476.0,0.045058]],[[68507.0,0.00148],[68508.0,0.043788],[68510.0,0.06877522],[68521.0,0.18988],[68523.0,0.22628231]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101359128,[[68491.0,0.11476462],[68490.0,0.08534839],[68482.0,0.00125],[68480.0,0.08534839],[68476.0,0.045058]],[[68507.0,0.00148],[68508.0,0.043788],[68510.0,0.06877522],[68521.0,0.18988],[68523.0,0.22628231]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101359423,[[68497.0,0.08534839],[68494.0,0.11476162],[68482.0,0.00125],[68480.0,0.08534839],[68476.0,0.045058]],[[68507.0,0.00148],[68512.0,0.043785],[68515.0,0.07002522],[68521.0,0.18988],[68523.0,0.22628231]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101359629,[[68497.0,0.08528023],[68494.0,0.11476162],[68482.0,0.00125],[68480.0,0.08528023],[68477.0,0.32753607]],[[68507.0,0.00148],[68512.0,0.043785],[68515.0,0.07002522],[68520.0,0.08528023],[68521.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101360122,[[68497.0,0.08528023],[68495.0,0.043796],[68482.0,0.00125],[68481.0,0.00148],[68480.0,0.08528023]],[[68512.0,0.043785],[68515.0,0.07002522],[68526.0,0.18988],[68530.0,0.08528023],[68535.0,0.43183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101360326,[[68500.0,0.08528023],[68497.0,0.07096562],[68495.0,0.043796],[68482.0,0.00125],[68481.0,0.00148]],[[68511.0,0.20657144],[68512.0,0.043785],[68515.0,0.07002522],[68524.0,0.08014847],[68526.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101360529,[[68500.0,0.08528023],[68497.0,0.07096562],[68495.0,0.043796],[68482.0,0.00125],[68481.0,0.00148]],[[68511.0,0.00148],[68512.0,0.043785],[68515.0,0.07002522],[68524.0,0.08014847],[68526.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101360925,[[68500.0,0.08528023],[68497.0,0.07096562],[68495.0,0.043796],[68482.0,0.00125],[68481.0,0.00148]],[[68511.0,0.00148],[68512.0,0.043785],[68515.0,0.07002522],[68520.0,0.08528023],[68524.0,0.08014847]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101361519,[[68500.0,0.08528023],[68482.0,0.00125],[68481.0,0.00148],[68478.0,0.32753607],[68470.0,0.43859136]],[[68511.0,0.00148],[68515.0,0.00125],[68521.0,0.06877522],[68524.0,0.03637047],[68530.0,0.08528023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101361720,[[68501.0,0.07096562],[68500.0,0.08528023],[68482.0,0.00125],[68481.0,0.00148],[68479.0,0.32753607]],[[68510.0,0.00148],[68515.0,0.00125],[68516.0,0.043783],[68521.0,0.06877522],[68530.0,0.08528023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101361922,[[68501.0,0.07096562],[68500.0,0.08528023],[68499.0,0.043793],[68483.0,0.043803],[68482.0,0.00125]],[[68510.0,0.00148],[68515.0,0.00125],[68516.0,0.043783],[68521.0,0.06877522],[68530.0,0.08528023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101362130,[[68501.0,0.07096562],[68500.0,0.08528023],[68499.0,0.043793],[68483.0,0.043803],[68482.0,0.00125]],[[68515.0,0.00125],[68516.0,0.043783],[68521.0,0.06877522],[68525.0,0.03736218],[68530.0,0.08528023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101362328,[[68501.0,0.07096562],[68500.0,0.08528023],[68497.0,0.043795],[68483.0,0.043803],[68482.0,0.00125]],[[68509.0,0.00148],[68514.0,0.20511649],[68515.0,0.045033],[68521.0,0.06877522],[68530.0,0.08528023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101362634,[[68501.0,0.07096562],[68500.0,0.08528023],[68497.0,0.043795],[68483.0,0.043803],[68482.0,0.00125]],[[68515.0,0.045033],[68521.0,0.06877522],[68530.0,0.08528023],[68545.0,0.76550402],[68554.0,2.11098844]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101362825,[[68501.0,0.07096562],[68500.0,0.08528023],[68497.0,0.043795],[68483.0,0.043803],[68482.0,0.00125]],[[68514.0,0.20660812],[68515.0,0.045033],[68521.0,0.06877522],[68528.0,0.03710156],[68530.0,0.08528023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101363023,[[68501.0,0.07096562],[68500.0,0.08528023],[68497.0,0.043795],[68483.0,0.043803],[68482.0,0.00125]],[[68514.0,0.00148],[68515.0,0.045033],[68521.0,0.06877522],[68528.0,0.03710156],[68530.0,0.08528023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101363218,[[68504.0,0.08528023],[68501.0,0.07096562],[68500.0,0.08528023],[68487.0,0.00148],[68483.0,0.043803]],[[68513.0,0.00148],[68515.0,0.00125],[68530.0,0.08528023],[68531.0,0.0007296],[68532.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101363419,[[68504.0,0.15624585],[68500.0,0.08528023],[68487.0,0.00148],[68486.0,0.32753607],[68483.0,0.043803]],[[68513.0,0.00148],[68515.0,0.00125],[68530.0,0.08528023],[68531.0,0.0007296],[68532.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101363420,[[68504.0,0.15624585],[68500.0,0.08528023],[68487.0,0.00148],[68486.0,0.32753607],[68483.0,0.043803]],[[68513.0,0.00148],[68515.0,0.00125],[68520.0,0.19406637],[68525.0,0.06877522],[68530.0,0.08528023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101363623,[[68504.0,0.15624585],[68500.0,0.08528023],[68487.0,0.00148],[68486.0,0.32753607],[68483.0,0.043803]],[[68513.0,0.00148],[68515.0,0.00125],[68520.0,0.04378],[68525.0,0.06877522],[68530.0,0.08528023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101363821,[[68504.0,0.07096562],[68500.0,0.08528023],[68487.0,0.00148],[68486.0,0.32753607],[68483.0,0.043803]],[[68513.0,0.00148],[68515.0,0.00125],[68520.0,0.04378],[68525.0,0.06877522],[68530.0,0.08528023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101364024,[[68504.0,0.07096562],[68500.0,0.08528023],[68487.0,0.00148],[68486.0,0.32753607],[68483.0,0.043803]],[[68513.0,0.00148],[68515.0,0.00125],[68525.0,0.06877522],[68530.0,0.08528023],[68581.0,0.87049918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101364419,[[68504.0,0.07096562],[68500.0,0.08528023],[68487.0,0.00148],[68486.0,0.32753607],[68483.0,0.043803]],[[68513.0,0.00148],[68515.0,0.00125],[68525.0,0.06877522],[68581.0,0.87049918],[75326.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101364627,[[68501.0,0.07096562],[68500.0,0.08528023],[68492.0,0.09394084],[68487.0,0.00148],[68486.0,0.32753607]],[[68515.0,0.00125],[68520.0,0.04378],[68521.0,0.15294886],[68530.0,0.08528023],[68533.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101364827,[[68501.0,0.07096562],[68500.0,0.08528023],[68492.0,0.09394084],[68487.0,0.00148],[68486.0,0.32753607]],[[68514.0,0.00148],[68515.0,0.00125],[68520.0,0.04378],[68521.0,0.15294886],[68528.0,0.06877522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101365323,[[68501.0,0.07096562],[68500.0,0.08528023],[68492.0,0.09394084],[68487.0,0.32901607],[68427.0,1.09290682]],[[68514.0,0.00148],[68515.0,0.00125],[68520.0,0.04378],[68521.0,0.15294886],[68528.0,0.06877522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101365524,[[68501.0,0.07096562],[68500.0,0.08528023],[68492.0,0.09394084],[68487.0,0.32901607],[68451.0,0.76628478]],[[68513.0,0.00148],[68515.0,0.00125],[68520.0,0.04378],[68521.0,0.15294886],[68528.0,0.06877522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101365724,[[68504.0,0.07096562],[68503.0,0.043791],[68500.0,0.08528023],[68492.0,0.09394084],[68487.0,0.32901607]],[[68513.0,0.00148],[68515.0,0.00125],[68520.0,0.04378],[68521.0,0.15294886],[68528.0,0.06877522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101366031,[[68504.0,0.07096562],[68503.0,0.043791],[68500.0,0.08528023],[68492.0,0.09394084],[68487.0,0.32901607]],[[68513.0,0.00148],[68515.0,0.00125],[68521.0,0.15294886],[68522.0,0.043779],[68528.0,0.06877522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101366230,[[68500.0,0.08528023],[68492.0,0.09394084],[68487.0,0.32901607]],[[68513.0,0.00148],[68515.0,0.00125],[68521.0,0.15294886],[68522.0,0.043779],[68528.0,0.06877522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101366231,[[68500.0,0.08528023],[68498.0,0.07096562],[68492.0,0.09394084],[68489.0,0.32753607],[68487.0,0.00148]],[[68512.0,0.00148],[68515.0,0.00125],[68516.0,0.043783],[68519.0,0.06877522],[68529.0,0.043775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101366529,[[68501.0,0.043792],[68500.0,0.08528023],[68498.0,0.07096562],[68492.0,0.09394084],[68490.0,0.32753607]],[[68512.0,0.00148],[68515.0,0.00125],[68519.0,0.06877522],[68520.0,0.043781],[68529.0,0.043775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101366828,[[68502.0,0.043791],[68500.0,0.08528023],[68492.0,0.09394084],[68490.0,0.32753607],[68469.0,0.65574409]],[[68512.0,0.00148],[68515.0,0.00125],[68519.0,0.043781],[68525.0,0.06877522],[68543.0,0.043766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101367024,[[68502.0,0.07096562],[68500.0,0.12907223],[68492.0,0.09394084],[68490.0,0.32753607],[68469.0,0.66074409]],[[68512.0,0.00148],[68515.0,0.00125],[68519.0,0.043781],[68525.0,0.06877522],[68543.0,0.043766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101367224,[[68502.0,0.07096562],[68501.0,0.043792],[68500.0,0.08528023],[68492.0,0.09394084],[68490.0,0.32753607]],[[68512.0,0.00148],[68515.0,0.00125],[68519.0,0.043781],[68525.0,0.06877522],[68543.0,0.043766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101367724,[[68502.0,0.07096562],[68501.0,0.043792],[68500.0,0.08528023],[68492.0,0.09394084],[68491.0,0.00148]],[[68512.0,0.00148],[68515.0,0.00125],[68519.0,0.043781],[68525.0,0.06877522],[68543.0,0.043766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101368131,[[68502.0,0.07096562],[68501.0,0.043792],[68500.0,0.08528023],[68492.0,0.09394084],[68491.0,0.00148]],[[68512.0,0.00148],[68515.0,0.00125],[68519.0,0.043781],[68523.0,0.14885623],[68525.0,0.06877522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101368429,[[68502.0,0.07096562],[68500.0,0.08528023],[68499.0,0.043793],[68492.0,0.09394084],[68491.0,0.00148]],[[68512.0,0.00148],[68515.0,0.00125],[68518.0,0.043782],[68523.0,0.14885623],[68525.0,0.06877522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101368826,[[68502.0,0.07096562],[68500.0,0.12907323],[68492.0,0.09394084],[68491.0,0.00148],[60644.0,1.0]],[[68512.0,0.00148],[68515.0,0.00125],[68518.0,0.043782],[68523.0,0.14885623],[68525.0,0.06877522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101369034,[[68502.0,0.07096562],[68500.0,0.12907323],[68492.0,0.09394084],[68491.0,0.00148],[68381.0,1.96773999]],[[68512.0,0.00148],[68515.0,0.00125],[68518.0,0.043782],[68523.0,0.14885623],[68525.0,0.06877522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101369231,[[68502.0,0.07096562],[68500.0,0.12907323],[68492.0,0.09394084],[68490.0,0.32901607],[68483.0,0.63497565]],[[68512.0,0.00148],[68515.0,0.00125],[68518.0,0.043782],[68523.0,0.14885623],[68525.0,0.06877522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101369437,[[68502.0,0.07096562],[68500.0,0.12907323],[68492.0,0.09394084],[68490.0,0.00148],[68489.0,0.32753607]],[[68512.0,0.00148],[68515.0,0.00125],[68518.0,0.043782],[68523.0,0.14885623],[68525.0,0.06877522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101369621,[[68500.0,0.08528023],[68495.0,0.07096562],[68492.0,0.09394084],[68490.0,0.00148],[68489.0,0.32753607]],[[68512.0,0.00148],[68515.0,0.00125],[68519.0,0.06877522],[68523.0,0.14885623],[68530.0,0.12905423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101369817,[[68496.0,0.043795],[68490.0,0.08528023],[68488.0,0.32878607],[68482.0,0.00125],[68481.0,0.43734136]],[[68512.0,0.00148],[68514.0,0.06877522],[68515.0,0.00125],[68520.0,0.08528023],[68523.0,0.14885623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101370021,[[68492.0,0.043798],[68491.0,0.07096562],[68490.0,0.08528023],[68488.0,0.00125],[68485.0,0.32901607]],[[68510.0,0.043787],[68511.0,0.06877522],[68512.0,0.00148],[68515.0,0.00125],[68520.0,0.08528023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101370231,[[68492.0,0.043798],[68490.0,0.08528023],[68488.0,0.00125],[68484.0,0.32753607],[68477.0,0.43734136]],[[68510.0,0.043787],[68511.0,0.06877522],[68512.0,0.00148],[68515.0,0.00125],[68520.0,0.08528023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101370526,[[68493.0,0.043797],[68492.0,0.07096562],[68490.0,0.08528023],[68488.0,0.00125],[68484.0,0.32753607]],[[68511.0,0.11256122],[68512.0,0.00148],[68515.0,0.00125],[68520.0,0.08528023],[68532.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101371125,[[68493.0,0.043797],[68492.0,0.07096562],[68490.0,0.08528023],[68488.0,0.00125],[68483.0,0.32753607]],[[68511.0,0.11256122],[68512.0,0.00148],[68515.0,0.00125],[68520.0,0.08528023],[68532.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101371325,[[68493.0,0.043797],[68492.0,0.07096562],[68490.0,0.08528023],[68488.0,0.00125],[68484.0,0.32753607]],[[68511.0,0.11256122],[68512.0,0.00148],[68515.0,0.00125],[68520.0,0.08528023],[68532.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101372229,[[68493.0,0.043797],[68492.0,0.07096562],[68490.0,0.08528023],[68488.0,0.00125],[68484.0,0.32753607]],[[68511.0,0.11256122],[68512.0,0.00148],[68515.0,0.00125],[68520.0,0.08528023],[68577.0,1.08721265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101372430,[[68493.0,0.043797],[68492.0,0.07096562],[68490.0,0.08528023],[68488.0,0.00125],[68484.0,0.32753607]],[[68511.0,0.11256122],[68512.0,0.00148],[68515.0,0.00125],[68520.0,0.08528023],[68532.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101373934,[[68492.0,0.07096562],[68490.0,0.08528023],[68488.0,0.00125],[68484.0,0.32753607],[68480.0,0.08676023]],[[68511.0,0.06877522],[68512.0,0.00148],[68515.0,0.00125],[68520.0,0.08528023],[68532.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101374136,[[68501.0,0.09406269],[68491.0,0.043798],[68488.0,0.00125],[68485.0,0.32901607],[68484.0,0.043803]],[[68515.0,0.00125],[68519.0,0.043781],[68525.0,0.18988],[68532.0,0.18988],[68535.0,0.47560411]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101374330,[[68488.0,0.00125],[68485.0,0.32901607],[68484.0,0.043803]],[[68515.0,0.00125],[68519.0,0.043781],[68525.0,0.18988],[68532.0,0.18988],[68535.0,0.47560411]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101374331,[[68500.0,0.12907323],[68497.0,0.09406269],[68488.0,0.32878607],[68485.0,0.00148],[68484.0,0.043803]],[[68514.0,0.00148],[68515.0,0.00125],[68517.0,0.043782],[68519.0,0.08918753],[68525.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101374530,[[68501.0,0.043792],[68500.0,0.08528023],[68497.0,0.09406269],[68488.0,0.32878607],[68485.0,0.00148]],[[68514.0,0.00148],[68515.0,0.00125],[68518.0,0.043782],[68519.0,0.08918753],[68525.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101374726,[[68500.0,0.12907323],[68497.0,0.09406269],[68488.0,0.32878607],[68485.0,0.00148],[68468.0,0.00513232]],[[68513.0,0.00148],[68515.0,0.00125],[68518.0,0.043782],[68519.0,0.08918753],[68525.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101374931,[[68500.0,0.12907323],[68488.0,0.32878607],[68485.0,0.00148],[68468.0,0.00513232]],[[68513.0,0.00148],[68515.0,0.00125],[68518.0,0.043782],[68519.0,0.08918753],[68525.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101374932,[[68500.0,0.12907223],[68488.0,0.32878607],[68485.0,0.00148],[68468.0,0.00513232],[68409.0,1.52989572]],[[68513.0,0.00148],[68515.0,0.00125],[68519.0,0.13296853],[68525.0,0.18988],[68562.0,0.77009885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101375133,[[68501.0,0.043792],[68500.0,0.08528023],[68488.0,0.32878607],[68485.0,0.00148],[68482.0,0.43859136]],[[68513.0,0.00148],[68515.0,0.00125],[68519.0,0.043781],[68523.0,0.08918753],[68525.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101375336,[[68502.0,0.09406269],[68501.0,0.043792],[68500.0,0.08528023],[68488.0,0.32878607],[68485.0,0.00148]],[[68513.0,0.00148],[68515.0,0.00125],[68519.0,0.043781],[68523.0,0.08918753],[68525.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101375639,[[68502.0,0.09406269],[68501.0,0.043792],[68500.0,0.08528023],[68488.0,0.32878607],[68485.0,0.00148]],[[68513.0,0.00148],[68515.0,0.00125],[68518.0,0.043781],[68523.0,0.08918753],[68525.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101375839,[[68502.0,0.09406269],[68501.0,0.043792],[68500.0,0.08528023],[68489.0,0.32753607],[68488.0,0.00125]],[[68513.0,0.00148],[68515.0,0.00125],[68520.0,0.043781],[68523.0,0.08918753],[68525.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101376136,[[68502.0,0.09406269],[68501.0,0.043792],[68500.0,0.08528023],[68490.0,0.32753607],[68488.0,0.00125]],[[68513.0,0.00148],[68515.0,0.00125],[68523.0,0.08918753],[68525.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101376137,[[68502.0,0.09406269],[68501.0,0.043792],[68500.0,0.08528023],[68490.0,0.32753607],[68488.0,0.00125]],[[68513.0,0.00148],[68515.0,0.00125],[68519.0,0.043781],[68523.0,0.08918753],[68525.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101376339,[[68502.0,0.09406269],[68501.0,0.043792],[68500.0,0.08528023],[68490.0,0.32753607],[68488.0,0.00125]],[[68513.0,0.00148],[68515.0,0.00125],[68518.0,0.043782],[68523.0,0.08918753],[68525.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101376832,[[68502.0,0.13785469],[68500.0,0.08528023],[68490.0,0.32753607],[68488.0,0.00125],[68412.0,1.52989572]],[[68513.0,0.00148],[68515.0,0.00125],[68520.0,0.043781],[68522.0,0.15434875],[68523.0,0.08918753]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101387646,[[68515.0,0.043783],[68513.0,0.08528023],[68506.0,0.00125],[68501.0,0.32753607],[68481.0,0.65699409]],[[68522.0,0.00148],[68525.0,0.00125],[68532.0,0.043773],[68534.0,0.15220598],[68537.0,0.08991525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101464695,[[68464.0,0.09960863],[68463.0,0.00125],[68462.0,0.1280356],[68461.0,0.043818],[68460.0,0.08530199]],[[68484.0,0.00148],[68485.0,0.10191981],[68490.0,0.08530199],[68497.0,0.043795],[68507.0,0.43245446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101485610,[[68474.0,0.09960863],[68473.0,0.04381],[68465.0,0.26150367],[68463.0,0.00125],[68462.0,0.46969657]],[[68492.0,0.00148],[68493.0,0.043798],[68495.0,0.15048148],[68503.0,0.10191981],[68508.0,0.19121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101536470,[[68484.0,0.09486033],[68478.0,0.043807],[68476.0,0.00148],[68470.0,0.09592776],[68464.0,0.43734136]],[[68498.0,0.00296],[68499.0,0.045274],[68505.0,0.09679883],[68510.0,0.15191899],[68518.0,0.043782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101617741,[[68527.0,0.043775],[68524.0,0.09702327],[68520.0,0.08522472],[68514.0,0.00273],[68512.0,0.043785]],[[68539.0,0.00148],[68541.0,0.0075],[68547.0,0.13817009],[68550.0,0.08522472],[68560.0,0.08522472]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101686886,[[68466.0,0.00225],[68465.0,0.043815],[68460.0,0.00273],[68459.0,0.09298083],[68428.0,0.19109]],[[68478.0,0.00015983],[68479.0,0.00148],[68480.0,0.17489411],[68484.0,0.043804],[68501.0,0.23330562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101738636,[[68435.0,0.00148],[68432.0,0.08586011],[68431.0,0.06497222],[68422.0,0.00458012],[68421.0,0.043843]],[[68459.0,0.08864846],[68460.0,0.00148],[68464.0,0.043816],[68470.0,0.09611002],[68488.0,0.62444347]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101752831,[[68458.0,0.08738993],[68450.0,0.09611002],[68444.0,0.00148],[68443.0,0.043829],[68430.0,0.24277008]],[[68462.0,0.00148],[68478.0,0.08260671],[68483.0,0.043804],[68485.0,0.14475366],[68489.0,0.11039523]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101796981,[[68520.0,0.09580831]],[[68577.0,0.14959086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101853124,[[68569.0,0.043749],[68564.0,0.00148],[68562.0,0.0894957],[68560.0,0.09705831],[68556.0,0.32658026]],[[68581.0,0.00148],[68584.0,0.0898594],[68592.0,0.043734],[68594.0,0.00125],[68598.0,0.16520426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101909984,[[68574.0,0.043746],[68572.0,0.07735115],[68560.0,0.09576159],[68559.0,0.00148],[68558.0,0.00625]],[[68582.0,0.00148],[68594.0,0.08244997],[68595.0,0.042482],[68607.0,0.10445715],[68610.0,0.40230159]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101950812,[[68650.0,0.00125],[68649.0,0.043697],[68646.0,0.07835333],[68643.0,0.07570161],[68640.0,0.09570289]],[[68675.0,0.00148],[68688.0,0.00125],[68690.0,0.27783442],[68695.0,0.043669],[68700.0,0.40826119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773101991244,[[68683.0,0.07643222],[68681.0,0.00148],[68680.0,0.09539453],[68676.0,0.32783026]],[[68703.0,0.00148],[68704.0,0.00625],[68710.0,0.07077345],[68715.0,0.043656],[68731.0,0.04437347]]]
["bitfinex-derivatives","BTCF0:USTF0",1773102016679,[[68693.0,0.07881154],[68692.0,0.04367],[68690.0,0.09539453],[68685.0,0.00125],[68683.0,0.00148]],[[68706.0,0.00148],[68715.0,0.043656],[68717.0,0.01],[68720.0,0.16467595],[68724.0,0.07371064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773102059801,[[68672.0,0.00125],[68666.0,0.00125],[68661.0,0.07072187],[68648.0,0.47983403],[68628.0,0.297658]],[[68687.0,0.00148],[68689.0,0.00010845],[68697.0,0.0890441],[68700.0,0.16680272],[68701.0,0.043665]]]
["bitfinex-derivatives","BTCF0:USTF0",1773102114364,[[68690.0,0.043672],[68686.0,0.07349],[68680.0,0.09544223],[68679.0,0.00148],[68677.0,0.32517928]],[[68705.0,0.07108218],[68710.0,0.00248],[68711.0,0.044909],[68713.0,0.16502544],[68725.0,0.03673695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773102154513,[[68711.0,0.06744019],[68710.0,0.09544223],[68703.0,0.00125],[68702.0,0.07386101],[68700.0,0.00148]],[[68733.0,0.21160421],[68734.0,0.18883747],[68735.0,0.19061],[68736.0,0.043643],[68737.0,0.07125603]]]
["bitfinex-derivatives","BTCF0:USTF0",1773102170921,[[68726.0,0.07747391],[68720.0,0.00125],[68716.0,0.00148],[68710.0,0.09528232],[68702.0,0.07386101]],[[68741.0,0.00148],[68747.0,0.07762389],[68750.0,0.00625],[68756.0,0.08155195],[68775.0,0.43467742]]]
["bitfinex-derivatives","BTCF0:USTF0",1773102232570,[[68705.0,0.11580112],[68696.0,0.00148],[68695.0,0.32625212],[68690.0,0.09534275],[68681.0,0.54719183]],[[68724.0,0.07401125],[68728.0,0.043648],[68729.0,0.09191552],[68744.0,0.43467742],[68750.0,0.32825675]]]
["bitfinex-derivatives","BTCF0:USTF0",1773102272392,[[68761.0,0.07166528],[68760.0,0.09534275],[68759.0,0.00125],[68758.0,0.00148],[68753.0,0.00125]],[[68776.0,0.00148],[68788.0,0.18924],[68796.0,0.43486105],[68800.0,0.043602],[68803.0,0.54298956]]]
["bitfinex-derivatives","BTCF0:USTF0",1773102330031,[[68741.0,0.045889],[68731.0,0.08372066],[68730.0,0.08465776],[68729.0,0.41299069],[68722.0,0.43452521]],[[68746.0,0.00148],[68753.0,0.08053702],[68755.0,0.043631],[68760.0,0.08465776],[68766.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773102371177,[[68751.0,0.00125],[68748.0,0.043635],[68744.0,0.00125],[68741.0,0.25971183],[68740.0,0.08114494]],[[68762.0,0.08652186],[68764.0,0.043625],[68775.0,0.005],[68783.0,0.15055438],[75305.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773102386177,[[68751.0,0.07966494],[68750.0,0.08465807],[68744.0,0.00125],[68743.0,0.25971183],[68740.0,0.08465807]],[[68761.0,0.00148],[68771.0,0.09129186],[68778.0,0.15312224],[68787.0,0.42193],[68796.0,0.43486105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773102437220,[[68849.0,0.08988469],[68842.0,0.00273],[68831.0,0.043582],[68830.0,0.09628161],[68822.0,0.25971183]],[[68866.0,0.00148],[68873.0,0.005],[68874.0,0.08570445],[68879.0,0.10713057],[68890.0,0.24410107]]]
["bitfinex-derivatives","BTCF0:USTF0",1773102471647,[[68937.0,0.00045],[68935.0,0.043516],[68932.0,0.15609648],[68931.0,0.00125],[68930.0,0.00148]],[[68953.0,0.043505],[68954.0,0.15774424],[68955.0,0.00148],[68968.0,0.20309686],[68970.0,0.09470401]]]
["bitfinex-derivatives","BTCF0:USTF0",1773102510374,[[68941.0,0.043513],[68938.0,0.00148],[68935.0,0.3657593]],[[68958.0,0.00148],[68966.0,0.15895898],[68975.0,0.043492],[68980.0,0.09470401],[68981.0,0.00072484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773102538390,[[68950.0,0.41576076],[68949.0,0.00148],[68947.0,0.043509],[68946.0,0.3222433],[68926.0,0.79489678]],[[68980.0,0.16437389],[68981.0,0.00072484],[68983.0,0.00125],[68987.0,0.0002],[75400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773102572914,[[69037.0,0.00125],[69032.0,0.00148],[69030.0,0.24577611],[69028.0,0.17062283],[69022.0,0.54555715]],[[69061.0,0.0075],[69084.0,0.14424474],[69091.0,0.043419],[69099.0,0.4247768],[69132.0,0.1165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773102625457,[[68969.0,0.043495],[68968.0,0.00125],[68960.0,0.17073806],[68959.0,0.2334228],[68956.0,0.25706315]],[[68985.0,0.23005849],[68986.0,0.00010329],[68988.0,0.00148],[68991.0,0.043482],[69000.0,0.09452584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773102668088,[[68945.0,0.04351],[68938.0,0.38657299],[68937.0,0.00125],[68935.0,0.25593861],[68931.0,0.31819476]],[[68957.0,0.2024038],[68958.0,0.00148],[68962.0,0.0435],[68972.0,0.13331697],[68973.0,0.1886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773102719417,[[68972.0,0.043493],[68968.0,0.20261575],[68954.0,0.043504],[68952.0,0.00148],[68950.0,0.09968617]],[[68986.0,0.044965],[68990.0,0.20765076],[68997.0,0.25296355],[69001.0,0.18884],[69034.0,0.76018539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773102730825,[[68970.0,0.09468617],[68966.0,0.043496],[68965.0,0.00148],[68955.0,0.13807172]],[[69001.0,0.043475],[69002.0,0.19251179],[69007.0,0.1886],[69008.0,0.13734279],[69026.0,0.43027146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773102766448,[[68975.0,0.18218419],[68974.0,0.0002],[68970.0,0.043494],[68967.0,0.043496],[68961.0,0.00148]],[[68992.0,0.00148],[69000.0,0.19390048],[69006.0,0.43027146],[69010.0,0.23137091],[69020.0,0.64940307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773102836103,[[69019.0,0.043463],[69017.0,0.17775457],[69016.0,0.043465],[69010.0,0.09463699],[69005.0,0.289817]],[[69035.0,0.00148],[69053.0,0.043442],[69057.0,0.18665948],[69071.0,0.18848],[69072.0,0.043431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773102892138,[[69056.0,0.04344],[69054.0,0.25767704],[69047.0,0.35052514],[69038.0,0.54141398],[69037.0,0.03644467]],[[69080.0,0.00148],[69082.0,0.00016766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773102924448,[[69159.0,0.289171],[69138.0,1.446304],[69126.0,0.31737488],[69121.0,1.446657],[69119.0,1.63408534]],[[69227.0,0.4612582],[69228.0,0.23485356],[69240.0,0.538229],[69243.0,0.03615788],[69249.0,0.288798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773102934449,[[69231.0,0.04333],[69225.0,0.31228942],[69219.0,0.00148],[69214.0,0.00125],[69213.0,0.12917783]],[[69237.0,0.0173003],[69238.0,0.73730538],[69239.0,0.00148],[69249.0,0.30432911],[69253.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773102971681,[[69177.0,0.00125],[69170.0,0.00125],[69167.0,0.31773894],[69162.0,0.00016725],[69155.0,0.42316651]],[[69197.0,0.36738441],[69201.0,0.00148],[69207.0,0.41197593],[69208.0,0.00875],[69210.0,0.09407292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773103012509,[[69144.0,0.30214928],[69134.0,0.043391],[69133.0,0.00148],[69131.0,0.00572326],[69130.0,0.09407292]],[[69161.0,0.00148],[69164.0,0.15],[69168.0,0.02375],[69170.0,0.043369],[69174.0,0.29556714]]]
["bitfinex-derivatives","BTCF0:USTF0",1773103079168,[[69163.0,0.00125],[69157.0,0.00125],[69153.0,0.270154],[69151.0,0.00125],[61344.0,1.0]],[[69169.0,0.00148],[69175.0,0.28915758],[69176.0,0.043366],[69189.0,0.12649989],[69190.0,0.09414656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773103125199,[[69153.0,0.043379],[69151.0,0.00125],[69148.0,0.26945919],[69144.0,0.25621408],[69142.0,0.00148]],[[69164.0,0.00148],[69165.0,0.043372],[69167.0,0.26784256],[69174.0,0.00375],[69179.0,0.043363]]]
["bitfinex-derivatives","BTCF0:USTF0",1773103140310,[[69151.0,0.04338],[69140.0,0.26460392],[69139.0,0.00148],[69138.0,0.00125],[69135.0,0.25496408]],[[69162.0,0.043374],[69163.0,0.26331367],[69165.0,0.00625],[69177.0,0.12663205],[69186.0,0.43350392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773103179832,[[69208.0,0.043345],[69205.0,0.24814754],[69200.0,0.00148],[69190.0,0.09407397],[69184.0,0.25996408]],[[69216.0,0.00023],[69224.0,0.23811545],[69249.0,0.043319],[69258.0,0.1158],[69638.0,0.00044779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773103236370,[[69203.0,0.043348],[69193.0,0.23514302],[69192.0,0.00148],[69186.0,0.043358],[69182.0,0.29805419]],[[69213.0,0.22372199],[69214.0,0.043341],[69218.0,0.00125],[69229.0,0.14453373],[69235.0,0.07911656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773103300822,[[69180.0,0.00125],[69177.0,0.043364],[69174.0,0.00140673],[69169.0,0.21045512],[69165.0,0.048372]],[[69190.0,0.044837],[69192.0,0.23038518],[69203.0,0.00437],[69207.0,0.043346],[75571.0,1.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1773103344351,[[69171.0,0.20604712],[69170.0,0.043368],[69160.0,0.09414684],[69159.0,0.00148],[69156.0,0.043377]],[[69182.0,0.00023],[69185.0,0.00125],[69189.0,0.043357],[69191.0,0.20393352],[69201.0,0.043349]]]
["bitfinex-derivatives","BTCF0:USTF0",1773103357462,[[69181.0,0.043362],[69176.0,0.00148],[69173.0,0.20435343],[69166.0,0.00625],[69160.0,0.00125]],[[69191.0,0.00148],[69192.0,0.043355],[69195.0,0.00375],[69207.0,0.26989422],[69270.0,1.51020093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773103436324,[[69188.0,0.18268335],[69186.0,0.00125],[69182.0,0.00148],[69178.0,0.00017196],[69170.0,0.14153517]],[[69201.0,0.00148],[69202.0,0.043349],[69206.0,0.00375],[69210.0,0.18859913],[69216.0,0.14132744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773103495171,[[69232.0,0.04333],[69228.0,0.17270926],[69224.0,0.00148],[69220.0,0.0835786],[69214.0,0.043341]],[[69243.0,0.00273],[69245.0,0.043322],[69250.0,0.0835786],[69252.0,0.18411562],[69260.0,0.1268906]]]
["bitfinex-derivatives","BTCF0:USTF0",1773103547904,[[69184.0,0.04336],[69180.0,0.00125],[69178.0,0.00017196],[69176.0,0.17985133],[69174.0,0.00125]],[[69194.0,0.00148],[69197.0,0.17821546],[69198.0,0.043351],[69207.0,0.36702086],[69215.0,0.043341]]]
["bitfinex-derivatives","BTCF0:USTF0",1773103583129,[[69293.0,0.043292],[69287.0,0.00148],[69274.0,0.00125],[69272.0,0.043304],[69270.0,0.38259493]],[[69303.0,0.00125],[69307.0,0.00148],[69309.0,0.043282],[69310.0,0.17274338],[69320.0,0.09388693]]]
["bitfinex-derivatives","BTCF0:USTF0",1773103596941,[[69297.0,0.20286262],[69296.0,0.00125],[69294.0,0.00148],[69290.0,0.09513693],[69284.0,0.289901]],[[69319.0,6e-08],[69360.0,0.13713693],[69368.0,0.288306],[69372.0,0.18772],[69377.0,0.43130795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773103656991,[[69332.0,0.00863908],[69321.0,0.20748576],[69316.0,0.00148],[69314.0,0.043278],[69292.0,0.255544]],[[69341.0,0.00144],[69342.0,0.2485825],[69343.0,0.00125],[69352.0,0.13935538],[69360.0,0.09374951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773103696431,[[69215.0,0.04334],[69213.0,0.04333594],[69209.0,0.00018302],[69206.0,0.2052021],[69203.0,0.00148]],[[69229.0,0.20136795],[69230.0,0.04494929],[69240.0,0.09374951],[69270.0,0.09374951],[69272.0,0.42672811]]]
["bitfinex-derivatives","BTCF0:USTF0",1773103751075,[[69286.0,0.00148],[69282.0,0.043298],[69280.0,0.18562063],[69273.0,0.043304]],[[69314.0,0.00125],[69338.0,0.043264]]]
["bitfinex-derivatives","BTCF0:USTF0",1773103793905,[[69277.0,0.043301],[69269.0,0.00148],[69266.0,0.00125],[69263.0,0.00015374],[69261.0,0.19724834]],[[69290.0,0.00148],[69291.0,0.204596],[69300.0,0.09373253],[69304.0,0.14529838],[69310.0,0.043281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773103808725,[[69236.0,0.043327],[69235.0,0.00125],[69233.0,0.19093614],[69231.0,0.00220222],[69229.0,0.00125]],[[69252.0,0.043318],[69255.0,0.00148],[69268.0,0.0075],[69270.0,0.13703953],[69275.0,0.43184737]]]
["bitfinex-derivatives","BTCF0:USTF0",1773103862348,[[69195.0,0.043353],[69190.0,0.18758379],[69182.0,0.00148],[69176.0,0.043365],[69173.0,0.00125]],[[69208.0,0.22690819],[69209.0,0.18300333],[69220.0,0.09396337],[69227.0,0.43184737],[69232.0,0.03661956]]]
["bitfinex-derivatives","BTCF0:USTF0",1773103908997,[[69188.0,0.18544387],[69187.0,0.00148],[69181.0,0.043362],[69176.0,0.005],[69173.0,0.18835607]],[[69208.0,0.00148],[69212.0,0.17488537],[69233.0,0.03588042],[69234.0,0.43184737],[69242.0,0.53913493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773103969139,[[69203.0,0.043348],[69201.0,0.18659097],[69197.0,0.00148],[69190.0,0.043356],[69187.0,0.005]],[[69217.0,0.00148],[69218.0,0.043339],[69223.0,0.18022232],[69229.0,0.43184737],[69230.0,0.09401487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773103981769,[[69195.0,0.043353],[69186.0,0.18807097],[69180.0,0.08355275],[69177.0,0.36014108],[69176.0,0.005]],[[69205.0,0.00148],[69206.0,0.20247626],[69207.0,0.043346],[69208.0,0.18022232],[69211.0,0.08355275]]]
["bitfinex-derivatives","BTCF0:USTF0",1773104017587,[[69164.0,0.005],[69162.0,0.18029953],[69154.0,0.00648],[69148.0,0.00125],[69145.0,0.01]],[[69179.0,0.00148],[69190.0,0.09410409],[69199.0,0.43184737],[69206.0,0.53913493],[70563.0,1.0805974]]]
["bitfinex-derivatives","BTCF0:USTF0",1773104071844,[[69150.0,0.005],[69148.0,0.00273],[69142.0,0.17686359],[69141.0,0.32802708]],[[69164.0,0.00148],[69165.0,0.1836343],[69167.0,0.043371],[69178.0,0.21714684],[69180.0,0.09411607]]]
["bitfinex-derivatives","BTCF0:USTF0",1773104110865,[[69112.0,0.23386708],[69111.0,0.00148],[69110.0,0.0836798],[69106.0,0.005],[69094.0,0.043416]],[[69125.0,0.043397],[69134.0,0.19031636],[69139.0,0.20410896],[69140.0,0.0836798],[69144.0,0.18848434]]]
["bitfinex-derivatives","BTCF0:USTF0",1773104171736,[[69129.0,0.03473275],[69123.0,0.00148],[69115.0,0.043403],[69114.0,0.005],[69113.0,0.18605561]],[[69138.0,0.1869328],[69140.0,0.12715597],[69157.0,0.043377],[69160.0,0.51671197],[69163.0,0.03565179]]]
["bitfinex-derivatives","BTCF0:USTF0",1773104186346,[[69096.0,0.043415],[69091.0,0.00273],[69085.0,0.18730561],[69080.0,0.12719297],[69077.0,0.005]],[[69105.0,0.1854528],[69108.0,0.00148],[69110.0,0.08376797],[69119.0,0.1691064],[69122.0,0.14161752]]]
["bitfinex-derivatives","BTCF0:USTF0",1773104230687,[[69155.0,0.043378],[69151.0,0.18345146],[69150.0,0.00148],[69142.0,0.25414852],[69140.0,0.09422212]],[[69167.0,0.043371],[69168.0,0.00148],[69175.0,0.17232455],[69184.0,0.043361],[69185.0,0.14581726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773104294732,[[69138.0,0.15329235],[69137.0,0.00148],[69131.0,0.17076761],[69129.0,0.043394],[69127.0,0.25414852]],[[69159.0,0.00148],[69169.0,0.15673283],[69177.0,0.17448603]]]
["bitfinex-derivatives","BTCF0:USTF0",1773104358072,[[69181.0,0.00148],[69180.0,0.043362],[69178.0,0.15878939],[69170.0,0.25339572],[69163.0,0.31677708]],[[69194.0,0.043354],[69199.0,0.00273],[69200.0,0.23231648],[69213.0,0.043342],[69240.0,0.80551261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773104401019,[[69170.0,0.005],[69166.0,0.25475471],[69162.0,0.31769852],[69161.0,0.00125],[69154.0,0.42214567]],[[69189.0,0.15004179],[69200.0,0.08360523],[69204.0,0.043348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773104413720,[[69140.0,0.27728053],[69138.0,0.78645181],[69137.0,0.00148],[69136.0,0.04339],[69130.0,0.00125]],[[69154.0,0.044859],[69161.0,0.18122945],[69164.0,0.01],[69170.0,0.09419789],[69171.0,0.14418775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773104449958,[[69187.0,0.044838],[69182.0,0.17786394],[69173.0,0.043366],[69170.0,0.22096862],[69160.0,0.09904129]],[[69201.0,0.043349],[69206.0,0.18176807],[69210.0,0.09404129],[69214.0,0.043342],[69217.0,0.43144696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773104499083,[[69240.0,0.00125],[69234.0,0.00273],[69229.0,0.19328471],[69227.0,0.22680849],[69213.0,0.048341]],[[69252.0,0.19585187],[69253.0,0.00148],[69261.0,0.0025],[69267.0,0.28427329],[69291.0,0.53913493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773104553527,[[69237.0,0.04345207],[69234.0,0.19422519],[69231.0,0.00072222],[69159.0,1.447102],[69157.0,0.73872853]],[[69245.0,0.01369421],[69246.0,0.00011654],[69247.0,0.00148],[69252.0,0.043318],[69254.0,0.19134722]]]
["bitfinex-derivatives","BTCF0:USTF0",1773104592648,[[69233.0,0.20219965],[69224.0,0.00148],[69214.0,0.34100061],[69213.0,0.25829742],[69211.0,0.31638084]],[[69243.0,0.00148],[69244.0,0.02125],[69248.0,0.04332],[69254.0,0.18788],[69256.0,0.19013228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773104605464,[[69227.0,0.20219965],[69217.0,0.00148],[69211.0,0.25431861],[69209.0,0.043344],[69207.0,0.31638084]],[[69243.0,0.00148],[69244.0,0.064573],[69249.0,0.19013228],[69250.0,0.09395662],[75314.0,0.0304664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773104646993,[[69184.0,0.00125],[69180.0,0.043362],[69179.0,0.00148],[69178.0,0.00125],[69175.0,0.1885091]],[[69192.0,0.043355],[69195.0,0.00148],[69201.0,0.18873182],[69210.0,0.09396443],[69211.0,0.13048497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773104711329,[[69101.0,0.043411],[69098.0,0.19078166],[69097.0,0.00125],[69091.0,0.00125],[69089.0,0.00148]],[[69110.0,0.00148],[69113.0,0.00013921],[69115.0,0.043403],[69141.0,0.18812],[69148.0,0.27748614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773104767467,[[69156.0,0.043377],[69155.0,0.19400606],[69140.0,0.09415382],[69139.0,0.32138084],[61544.0,1.0]],[[69170.0,0.20745074],[69171.0,0.043368],[69175.0,0.1926993],[69190.0,0.52686012],[69197.0,0.53913493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773104806307,[[69232.0,0.04333],[69228.0,0.18051943],[69223.0,0.00148],[69222.0,0.00125],[69210.0,0.09517058]],[[69247.0,0.043321],[69248.0,0.00148],[69250.0,0.015],[69252.0,0.1781341],[69260.0,0.09392058]]]
["bitfinex-derivatives","BTCF0:USTF0",1773104822108,[[69235.0,0.043328],[69223.0,0.18073939],[69222.0,0.00125],[69221.0,0.00148],[69220.0,0.09392058]],[[69251.0,0.043318],[69258.0,0.1824347],[69263.0,0.00148],[69264.0,0.13920674],[69269.0,0.6205863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773104885483,[[69230.0,0.17792712],[69229.0,0.00148],[69226.0,0.25482348],[69222.0,0.31763084]],[[69244.0,0.00864626],[69251.0,0.16685407],[69254.0,0.043317],[69255.0,0.00148],[69263.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773104931830,[[69204.0,0.043347],[69203.0,0.00125],[69200.0,0.16189689],[69198.0,0.00148],[69197.0,0.00125]],[[69219.0,0.00148],[69220.0,0.24420881],[69230.0,0.005],[69239.0,0.34071155],[69248.0,0.4327063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773104990968,[[69218.0,0.043338],[69212.0,0.15180264],[69208.0,0.00148],[69203.0,0.043348],[69201.0,0.005]],[[69231.0,0.043331],[69233.0,0.00148],[69234.0,0.15197467],[69238.0,0.14238312],[69242.0,0.4327063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773105026308,[[69203.0,0.043348],[69196.0,0.00148],[69195.0,0.14350506],[69194.0,0.17068002],[69190.0,0.25482348]],[[69213.0,0.00148],[69215.0,0.14333296],[69217.0,0.04334],[69230.0,0.09399233],[69238.0,0.19435098]]]
["bitfinex-derivatives","BTCF0:USTF0",1773105040912,[[69187.0,0.043358],[69185.0,0.14849781],[69178.0,0.00136191],[69176.0,0.00148],[69170.0,0.09399233]],[[69199.0,0.00148],[69202.0,0.043349],[69205.0,0.14850528],[69220.0,0.57003663],[69245.0,0.96809672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773105094362,[[69208.0,0.043345],[69203.0,0.15239263],[69201.0,0.1709829],[69197.0,0.25482348],[69192.0,0.31638084]],[[69222.0,0.043336],[69236.0,0.14055753],[69237.0,0.17964795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773105140109,[[69216.0,0.04334],[69207.0,0.13418937],[69203.0,0.1709829],[69200.0,0.34882118],[69198.0,0.005]],[[69228.0,0.00148],[69230.0,0.17736826],[69238.0,0.16936073],[69242.0,0.13904194],[69244.0,0.14301274]]]
["bitfinex-derivatives","BTCF0:USTF0",1773105207047,[[69205.0,0.043347],[69196.0,0.12711512],[69195.0,0.00148],[69190.0,0.08355081],[69189.0,0.005]],[[69210.0,0.20468989],[69212.0,0.00148],[69216.0,0.13366646],[69220.0,0.12688881],[69282.0,0.00044777]]]
["bitfinex-derivatives","BTCF0:USTF0",1773105211167,[[69185.0,0.00148],[69180.0,0.08355081],[69178.0,0.32274275],[69171.0,0.42552658],[69170.0,0.043369]],[[69210.0,0.13366646],[69211.0,0.2882886],[69212.0,0.00148],[69220.0,0.08355081],[69225.0,0.18698133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773105268709,[[69172.0,0.043367],[69169.0,0.12421186],[69166.0,0.00125],[69165.0,0.00148],[69160.0,0.08482534]],[[69180.0,0.00148],[69187.0,0.043358],[69190.0,0.20734546],[69200.0,0.08357534],[69226.0,0.75478891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773105328450,[[69156.0,0.00125],[69155.0,0.00148],[69150.0,0.00125],[69148.0,0.12732587],[69146.0,0.00015992]],[[69177.0,0.1319458],[69180.0,0.043363],[69182.0,0.00625],[69190.0,0.23515562],[69202.0,0.0359873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773105372678,[[69107.0,0.12328905],[69106.0,0.00125],[69105.0,0.00017102],[69104.0,0.00148],[69100.0,0.00125]],[[69132.0,0.1161656],[69133.0,0.20759711],[69145.0,0.14191322],[69147.0,0.14513496],[69150.0,0.52643085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773105428931,[[69104.0,0.04341],[69098.0,0.00148],[69097.0,0.12501963],[69092.0,0.043417],[69080.0,0.09426676]],[[69122.0,0.12891019],[69123.0,0.00148],[69127.0,0.43222554],[69129.0,0.14210099],[69132.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773105441227,[[69075.0,0.14044293],[69074.0,0.043429],[69071.0,0.00148],[69069.0,0.00125],[69063.0,0.02957803]],[[69090.0,0.00148],[69091.0,0.043419],[69093.0,0.11564662],[69102.0,0.14264926],[69110.0,0.13767276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773105480147,[[69015.0,0.15902517],[69006.0,0.043471],[69003.0,0.00148],[69002.0,0.1866783],[69000.0,0.00125]],[[69035.0,0.21187793],[69036.0,0.07020951],[69039.0,0.28743452],[69040.0,0.09454097],[69052.0,0.43222554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773105534008,[[68982.0,0.16497226],[68979.0,0.043488],[68978.0,0.00148],[68970.0,0.09454097],[68966.0,0.043497]],[[68990.0,0.22379247],[68992.0,0.00148],[68993.0,0.04348],[69004.0,0.15467719],[69007.0,0.43222554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773105572951,[[68963.0,0.043499],[68959.0,0.15031787],[68955.0,0.00276587],[68950.0,0.005],[68943.0,0.043511]],[[68974.0,0.21200687],[68976.0,0.00148],[68977.0,0.04349],[68980.0,0.14896959],[68990.0,0.24045577]]]
["bitfinex-derivatives","BTCF0:USTF0",1773105625477,[[68896.0,0.043541],[68891.0,0.03693515]],[[68930.0,0.00148],[68931.0,0.13816708],[68944.0,0.14254451],[68948.0,0.1432395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773105642784,[[68913.0,0.04353],[68909.0,0.1346256],[68908.0,0.00148],[68895.0,0.043541],[68891.0,0.1431083]],[[68924.0,0.00148],[68927.0,0.043522],[68928.0,0.13783662],[68936.0,0.14354274],[68950.0,0.09473499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773105682012,[[68924.0,0.00148],[68920.0,0.09478508],[68906.0,0.36929572],[68903.0,0.14700246],[60535.0,0.0449183]],[[68943.0,0.043512],[68948.0,0.00148],[68957.0,0.14604668],[68970.0,0.13848008],[75400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773105741860,[[68981.0,0.043487],[68977.0,0.15802489],[68972.0,0.00148],[68970.0,0.09463886],[68967.0,0.043496]],[[68988.0,0.00148],[68995.0,0.043479],[68997.0,0.16045965],[69001.0,0.1438325],[69005.0,0.43122708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773105806321,[[68976.0,0.15803481],[68975.0,0.043491],[68972.0,0.00148],[68969.0,0.1734785],[68960.0,0.09465061]],[[68986.0,0.00148],[68988.0,0.043484],[68995.0,0.16293462],[69004.0,0.0002],[69010.0,0.04347]]]
["bitfinex-derivatives","BTCF0:USTF0",1773105848260,[[69013.0,0.043467],[69004.0,0.00148],[69003.0,0.11663411],[68997.0,0.32456504],[68991.0,0.14267577]],[[69023.0,0.15521147],[69026.0,0.044939],[69029.0,0.0002],[69031.0,0.00072431],[69037.0,0.14352157]]]
["bitfinex-derivatives","BTCF0:USTF0",1773105865473,[[69026.0,0.043459],[69019.0,0.00148],[69013.0,0.12431499],[69010.0,0.08398001],[69009.0,0.32456504]],[[69038.0,0.15521147],[69039.0,0.00148],[69040.0,0.12743101],[69041.0,0.06125],[69050.0,0.14210133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773105913701,[[69024.0,0.04346],[69021.0,0.00148],[69020.0,0.08401631],[69014.0,0.32456504],[69010.0,0.14707185]],[[69035.0,0.14026216],[69036.0,0.044933],[69041.0,0.06125],[69048.0,0.14583973],[69050.0,0.08401631]]]
["bitfinex-derivatives","BTCF0:USTF0",1773105973041,[[69071.0,0.044681],[69070.0,0.00148],[69065.0,0.25785639],[69064.0,0.00125],[69059.0,0.13265556]],[[69087.0,0.14015782],[69088.0,0.00148],[69095.0,0.0025],[69106.0,0.14365895],[69126.0,0.42993334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773106026974,[[69054.0,0.043441],[69047.0,0.00148],[69046.0,0.13233639],[69040.0,0.09441556],[69033.0,0.32676338]],[[69064.0,0.00148],[69066.0,0.043434],[69090.0,0.043419],[69092.0,0.043418],[69096.0,0.42993334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773106070205,[[69026.0,0.043459],[69015.0,0.00148],[69014.0,0.12838809],[69011.0,0.043468],[69008.0,0.32696338]],[[69033.0,0.13020954],[69034.0,0.00148],[69036.0,0.043453],[69053.0,0.043442],[69057.0,0.16432613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773106085614,[[69004.0,0.00148],[68996.0,0.13019148],[68993.0,0.32551338],[68992.0,0.04348],[68990.0,0.09469687]],[[69016.0,0.13020954],[69019.0,0.00148],[69036.0,0.044703],[69050.0,0.1302508],[69060.0,0.09451941]]]
["bitfinex-derivatives","BTCF0:USTF0",1773106137383,[[69000.0,0.043475],[68990.0,0.08419435],[68989.0,0.32676338],[68986.0,0.12047174],[68978.0,0.005]],[[69010.0,0.11431754],[69012.0,0.043468],[69013.0,0.00148],[69020.0,0.08401689],[69036.0,0.00145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773106203742,[[68984.0,0.043485],[68983.0,0.00273],[68980.0,0.08398193],[68977.0,0.00125],[68972.0,0.11559437]],[[68995.0,0.11310368],[68998.0,0.043477],[69000.0,0.00148],[69010.0,0.08398193],[69014.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773106262298,[[69009.0,0.04347],[69003.0,0.00148],[69000.0,0.09460243],[68999.0,0.11182359],[68991.0,0.043481]],[[69022.0,0.10800405],[69023.0,0.043461],[69024.0,0.00125],[69031.0,0.00220431],[69038.0,0.14487457]]]
["bitfinex-derivatives","BTCF0:USTF0",1773106305607,[[69027.0,0.00148],[69023.0,0.10400561],[69017.0,0.00125],[69016.0,0.32467282],[69015.0,0.0002]],[[69042.0,0.10939017],[69044.0,0.043448],[69045.0,0.00148],[69050.0,0.00875],[69055.0,0.14387319]]]
["bitfinex-derivatives","BTCF0:USTF0",1773106320726,[[68998.0,0.00273],[68994.0,0.0002],[68991.0,0.10654306],[68980.0,0.09440477],[68967.0,0.044746]],[[69014.0,0.09401046],[69015.0,0.00011254],[69017.0,0.00148],[69026.0,0.043459],[69029.0,0.14676287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773106379463,[[69005.0,0.10151568],[69002.0,0.00148],[68996.0,0.0002],[68990.0,0.005],[68980.0,0.13796849]],[[69013.0,0.043468],[69015.0,0.00148],[69026.0,0.05705855],[69033.0,0.043455],[69040.0,0.92357542]]]
["bitfinex-derivatives","BTCF0:USTF0",1773106422623,[[69115.0,0.11322562],[69113.0,0.043404],[69100.0,0.09445182],[69092.0,0.2721727],[69085.0,0.005]],[[69125.0,0.043397],[69129.0,0.00148],[69131.0,0.00072326],[69140.0,0.25448377],[69150.0,0.09445182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773106478960,[[69067.0,0.00148],[69066.0,0.043433],[69062.0,0.1103453],[69050.0,0.09431247],[69048.0,0.005]],[[69076.0,0.00012504],[69078.0,0.043427],[69082.0,0.11066354],[69093.0,0.1483927],[69102.0,0.42918924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773106519886,[[68987.0,0.043484],[68986.0,0.00148],[68985.0,0.11946609],[68970.0,0.22616562],[68926.0,0.01]],[[69000.0,0.043476],[69005.0,0.00148],[69006.0,0.11526734],[69019.0,0.14330742],[69020.0,0.09458863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773106536310,[[68980.0,0.00148],[68979.0,0.00125],[68973.0,0.1149577],[68971.0,0.14128345],[68960.0,0.09583863]],[[68994.0,0.00148],[68996.0,0.1134139],[69003.0,0.043474],[69005.0,0.42918924],[69009.0,0.14685113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773106594049,[[69031.0,0.00148],[69011.0,0.043469],[69010.0,0.22531692],[68996.0,0.116],[68970.0,0.29605813]],[[69046.0,0.00148],[69062.0,0.28988],[69064.0,0.29016],[69070.0,0.09455813],[69079.0,0.43736163]]]
["bitfinex-derivatives","BTCF0:USTF0",1773106636481,[[69019.0,0.043463],[69016.0,0.00148],[69004.0,0.00012981],[69002.0,0.14049213],[60706.0,0.04441461]],[[69031.0,0.00148],[69034.0,0.043455],[69046.0,0.12651434],[69057.0,0.0002],[75400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773106700137,[[68906.0,0.043534],[68900.0,0.00148],[68898.0,0.00125],[68892.0,0.02984173],[68890.0,0.09481832]],[[68918.0,0.00148],[68923.0,0.043525],[68924.0,0.00125],[68927.0,0.10163731],[68930.0,0.13001231]]]
["bitfinex-derivatives","BTCF0:USTF0",1773106718355,[[68843.0,0.64372795],[68835.0,0.00125],[68823.0,0.00125],[68809.0,0.11858549],[68806.0,0.005]],[[68920.0,0.00125],[68925.0,0.00148],[68931.0,0.00072536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773106754679,[[68924.0,0.00125],[68923.0,0.13085621],[68921.0,0.043525],[68910.0,0.09481832],[68909.0,0.16641945]],[[68937.0,0.042266],[68945.0,0.13118977],[68956.0,0.00148],[68957.0,0.20300426],[68958.0,0.60267019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773106812422,[[68929.0,0.04352],[68927.0,0.00148],[68919.0,0.13313515],[68916.0,0.043528],[68910.0,0.09476957]],[[68941.0,0.12667929],[68942.0,0.046242],[68950.0,0.11160982],[68957.0,0.03647562],[68958.0,0.60267019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773106853351,[[68960.0,0.043501],[68956.0,0.00125],[68951.0,0.00148],[68950.0,0.00125],[68911.0,0.29521]],[[68968.0,0.00273],[68974.0,0.043492],[68975.0,0.12504978],[68979.0,0.1133141],[68981.0,0.43022559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773106916393,[[68934.0,0.043517],[68931.0,0.00125],[68929.0,0.00148],[68927.0,0.13008927],[68919.0,0.00125]],[[68945.0,0.04351],[68948.0,0.13164107],[68958.0,0.002439],[68960.0,0.043501],[68967.0,0.42950075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773106930417,[[68946.0,0.043509],[68941.0,0.12713137],[68940.0,0.08418532],[68935.0,0.00148],[68932.0,0.03861357]],[[68954.0,0.00148],[68958.0,0.002439],[68959.0,0.043502],[68963.0,0.12151853],[68969.0,0.1219617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773106975043,[[68936.0,0.043516],[68931.0,0.00197536],[68930.0,0.08416174],[68929.0,0.12721906],[68928.0,0.00148]],[[68948.0,0.00148],[68949.0,0.11990644],[68950.0,0.043508],[68960.0,0.08416174],[68969.0,0.42950075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773107045009,[[68942.0,0.043512],[68940.0,0.00125],[68937.0,0.00148],[68934.0,0.12210965],[68930.0,0.084251]],[[68954.0,0.1635823],[68960.0,0.084251],[68961.0,0.0025],[68968.0,0.15337341],[68989.0,0.71962075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773107093860,[[68951.0,0.11483242],[68950.0,0.12766464],[68942.0,0.00148],[68940.0,0.08415764],[68939.0,0.005]],[[68960.0,0.00148],[68962.0,0.0435],[68971.0,0.1092634],[68973.0,0.00125],[68984.0,0.03583805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773107160394,[[68984.0,0.043485],[68980.0,0.08410657],[68976.0,0.11990248],[68967.0,0.00148],[68966.0,0.00125]],[[68998.0,0.00875],[68999.0,0.11278085],[69003.0,0.0002],[69014.0,0.043467],[69015.0,0.72202978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773107175599,[[69038.0,0.043451],[69026.0,0.11283456],[69020.0,0.26790063],[69015.0,0.26016881],[69010.0,0.32521101]],[[69046.0,0.80148],[69050.0,0.11887978],[69058.0,0.04344],[69060.0,0.00125],[69062.0,0.1362804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773107217735,[[69024.0,0.00125],[69019.0,0.043463],[69018.0,0.00273],[69014.0,0.13719765],[69011.0,0.26141881]],[[69029.0,0.00148],[69030.0,0.043457],[69038.0,0.13408794],[69050.0,0.00625],[69051.0,0.12617645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773107291397,[[69050.0,0.08402945],[69043.0,0.13815913],[69041.0,0.00148],[69040.0,0.08402945],[69023.0,0.005]],[[69059.0,0.043439],[69060.0,0.00148],[69063.0,0.1407443],[69068.0,0.00125],[69074.0,0.12630783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773107309612,[[69050.0,0.22206465],[69045.0,0.00148],[69040.0,0.08390552],[69036.0,0.043453],[69017.0,0.43393409]],[[69071.0,0.00148],[69072.0,0.1407443],[69075.0,0.1303615],[69080.0,0.08390552],[69087.0,0.043421]]]
["bitfinex-derivatives","BTCF0:USTF0",1773107355949,[[69041.0,0.005],[69039.0,0.043451],[69037.0,0.12961285],[69036.0,0.00648],[69032.0,0.14133411]],[[69054.0,0.044922],[69058.0,0.12590941],[69060.0,0.08391029],[69070.0,0.043432],[69075.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773107414690,[[69141.0,0.12788629],[69140.0,0.09579726],[69122.0,0.3229086],[69120.0,0.09431726],[69115.0,0.43393409]],[[69153.0,0.00125],[69164.0,0.043372],[69166.0,0.13239257],[69175.0,0.1656431],[69180.0,0.17280838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773107447002,[[69243.0,0.043323],[69242.0,0.00148],[69230.0,0.09400854],[69229.0,0.07736862],[69222.0,0.32135216]],[[69250.0,0.20120415],[69253.0,0.00125],[69258.0,0.00144],[69259.0,0.043314],[69298.0,0.42978849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773107499848,[[69200.0,0.00148],[69198.0,0.00125],[69191.0,0.00125],[69190.0,0.32135216],[69187.0,0.24070927]],[[69219.0,0.043338],[69221.0,0.24030013],[69222.0,0.00018169],[69226.0,0.00144],[69230.0,0.09399615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773107515851,[[69246.0,0.043321],[69231.0,0.22519229],[69230.0,0.00148],[69226.0,0.043333],[69222.0,0.32135216]],[[69254.0,0.24431492],[69255.0,5.357e-05],[69258.0,0.043314],[69264.0,0.14033562],[69266.0,0.14037702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773107555179,[[69241.0,0.043324],[69238.0,0.22248963],[69236.0,0.005],[69232.0,0.005],[69230.0,0.00148]],[[69253.0,0.044797],[69258.0,0.21492511],[69267.0,0.30446515],[69269.0,0.13915668],[69275.0,0.47309149]]]
["bitfinex-derivatives","BTCF0:USTF0",1773107615616,[[69237.0,0.005],[69214.0,0.043341],[69210.0,0.01],[69204.0,0.53558694],[69203.0,0.03582884]],[[69248.0,0.00148],[69263.0,0.00125],[69269.0,0.17124246],[69270.0,0.09391258],[69273.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773107660156,[[69256.0,0.043315],[69255.0,0.00125],[69252.0,0.20480102],[69249.0,0.0846805],[69243.0,0.00125]],[[69259.0,0.00144],[69264.0,0.00125],[69268.0,0.043308],[69270.0,0.0834305],[69271.0,0.20297402]]]
["bitfinex-derivatives","BTCF0:USTF0",1773107720312,[[69266.0,0.043308],[69264.0,0.00144],[69263.0,0.17775984],[69256.0,0.08812891],[69249.0,0.32344346]],[[69279.0,0.043301],[69280.0,0.00144],[69285.0,0.19199584],[69295.0,0.24304151],[69300.0,0.09376666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773107733219,[[69285.0,0.00144],[69284.0,0.17906136],[69274.0,0.32232853],[69273.0,0.043304],[69267.0,0.43227994]],[[69303.0,0.00144],[69304.0,0.19263007],[69313.0,0.00125],[69320.0,0.09376666],[69331.0,0.42978849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773107767753,[[69414.0,0.043216],[69413.0,0.20784868],[69407.0,0.00144],[69390.0,0.09374208],[69375.0,0.25588507]],[[69423.0,0.27062638],[69433.0,0.20336958],[69452.0,0.13938937],[69454.0,0.28844],[69457.0,0.28848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773107825889,[[69350.0,0.0001441],[69348.0,0.24459303],[69347.0,0.00144],[69323.0,0.53683694],[69320.0,0.4351151]],[[69371.0,0.23453619],[69372.0,0.043243],[69376.0,0.00156003],[69380.0,0.09342528],[69388.0,0.2979281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773107884746,[[69328.0,0.04327],[69315.0,0.00144],[69312.0,0.32232853],[69310.0,0.043281],[69305.0,0.43227994]],[[69360.0,0.09369038],[69363.0,0.86471803],[69436.0,0.07924923]]]
["bitfinex-derivatives","BTCF0:USTF0",1773107924282,[[69416.0,0.043214],[69414.0,0.22240099],[69410.0,0.00148],[69398.0,0.17158584],[69397.0,0.00125]],[[69427.0,0.00148],[69431.0,0.04392614],[69433.0,0.00125],[69436.0,0.24071933],[69450.0,0.09365364]]]
["bitfinex-derivatives","BTCF0:USTF0",1773107940988,[[69380.0,0.25944033],[69379.0,0.00125],[69377.0,0.043239],[69375.0,0.25737876],[69372.0,0.00125]],[[69383.0,0.00148],[69390.0,0.043232],[69398.0,0.2687893],[69403.0,0.005],[69409.0,0.043219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773107991914,[[69331.0,0.043268],[69329.0,0.00144],[69325.0,0.25762344],[69322.0,0.26516258],[69320.0,0.32152102]],[[69343.0,0.29098815],[69344.0,0.00144],[69350.0,0.001],[69361.0,0.04325],[69365.0,0.12932999]]]
["bitfinex-derivatives","BTCF0:USTF0",1773108031136,[[69360.0,0.04473],[69355.0,0.25136464],[69346.0,0.25790627],[69343.0,0.32273314],[69340.0,0.09365265]],[[69374.0,0.043242],[69378.0,0.24658261],[69379.0,0.00148],[69388.0,0.00125],[69389.0,0.30830351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773108089575,[[69343.0,0.00148],[69341.0,0.043262],[69333.0,0.28856],[69331.0,0.2443167],[69317.0,0.2886]],[[69351.0,0.24969861],[69356.0,0.043253],[69359.0,0.43053547],[69360.0,0.09351639],[69366.0,0.53760759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773108134618,[[69352.0,0.00148],[69349.0,0.043256],[69342.0,0.00125],[69341.0,0.21460152],[69340.0,0.08320455]],[[69363.0,0.26942723],[69368.0,0.00375],[69370.0,0.08320455],[69377.0,0.54250326],[69401.0,0.65845491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773108150020,[[69329.0,0.00125],[69328.0,0.21460152],[69324.0,0.01],[69323.0,0.61081252],[69322.0,0.28856]],[[69349.0,0.22617923],[69356.0,0.0075],[69368.0,0.044725],[69370.0,0.0936683],[69373.0,0.14210284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773108212570,[[69248.0,0.00273],[69245.0,0.043322],[69242.0,0.00125],[69241.0,0.20769084],[69238.0,0.00016023]],[[69264.0,0.20361966],[69265.0,0.00148],[69269.0,0.00012956],[69270.0,0.043307],[69276.0,0.19321028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773108255215,[[69240.0,0.00144],[69235.0,0.00125],[69234.0,0.0139],[69228.0,0.18325709],[69224.0,0.32030754]],[[69248.0,0.19035648],[69250.0,0.043319],[69257.0,0.00144],[69260.0,0.09383774],[69265.0,0.11957223]]]
["bitfinex-derivatives","BTCF0:USTF0",1773108321552,[[69167.0,0.00125],[69163.0,0.043373],[69160.0,0.17572904],[69154.0,0.00125],[69150.0,0.23390302]],[[69185.0,0.18439801],[69186.0,0.20315388],[69190.0,0.09400794],[69199.0,0.27921371],[69213.0,0.54027952]]]
["bitfinex-derivatives","BTCF0:USTF0",1773108361677,[[69159.0,0.043375],[69157.0,0.00144],[69155.0,0.17349203],[69140.0,0.09415648],[69137.0,0.32030754]],[[69170.0,0.20191154],[69175.0,0.043366],[69176.0,0.00144],[69180.0,0.16465802],[69185.0,0.12639319]]]
["bitfinex-derivatives","BTCF0:USTF0",1773108375794,[[69181.0,0.1645283],[69180.0,0.043362],[69178.0,0.00144],[69160.0,0.09415648],[69159.0,0.25778122]],[[69194.0,0.00144],[69196.0,0.043353],[69203.0,0.03572825],[69205.0,0.16763873],[69206.0,0.13044272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773108436442,[[69210.0,0.17626748],[69209.0,0.044784],[69190.0,0.0941115],[69186.0,0.30113922],[69182.0,0.53943413]],[[69227.0,0.043333],[69230.0,0.00144],[69231.0,0.00072222],[69237.0,0.17296427],[69242.0,0.28924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773108483687,[[69160.0,0.09413236],[69157.0,0.25778122],[69154.0,0.20774279]],[[69192.0,0.043355],[69203.0,0.43207939],[69209.0,0.18357746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773108547243,[[69183.0,0.17572705],[69182.0,0.22639516],[69177.0,0.043364],[69168.0,0.25778122],[69164.0,0.32030754]],[[69203.0,0.00144],[69207.0,0.16992187],[69213.0,0.14652131],[69216.0,0.58005921],[69250.0,0.85820123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773108608096,[[69186.0,0.15693716],[69181.0,0.40829746],[69174.0,0.43618263]],[[69200.0,0.04335],[69218.0,0.00144],[69220.0,0.09403699],[69224.0,0.043335],[69228.0,0.159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773108616111,[[69184.0,0.15693716],[69183.0,0.0448],[69181.0,0.08491076],[69174.0,0.25870958],[69171.0,0.3233867]],[[69198.0,0.00144],[69200.0,0.04335],[69213.0,0.15759633],[69217.0,0.43311756],[69231.0,0.64504569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773108680544,[[69202.0,0.00144],[69200.0,0.0939688],[69192.0,0.30188342],[69188.0,0.3233867],[69181.0,0.43190537]],[[69225.0,0.043334],[69232.0,0.14782176],[69233.0,0.15473908],[69245.0,0.44311756],[69252.0,0.54139695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773108733694,[[69215.0,0.14081531],[69208.0,0.00144],[69200.0,0.35252029],[69199.0,0.005],[69196.0,0.3233867]],[[69224.0,0.00144],[69231.0,0.043331],[69235.0,0.14460507],[69245.0,0.01],[69246.0,0.43311756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773108797843,[[69222.0,0.14324084],[69221.0,0.00144],[69220.0,0.0939688],[69208.0,0.005],[69207.0,0.15384705]],[[69245.0,0.00144],[69257.0,0.34095136],[69260.0,0.28912],[69267.0,0.72223756],[69271.0,0.0360056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773108814358,[[69239.0,0.043325],[69230.0,0.14324084],[69227.0,0.00144],[69221.0,0.005],[69216.0,0.04334]],[[69249.0,0.22714607],[69253.0,0.14356521],[69254.0,0.00144],[69256.0,0.043315],[69257.0,0.04625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773108861093,[[69267.0,0.13094604],[69264.0,0.00144],[69260.0,0.09383559],[69258.0,0.32246645],[69255.0,0.043315]],[[69285.0,0.00144],[69288.0,0.00125],[69295.0,0.15920134],[69297.0,0.043289],[69299.0,0.29328247]]]
["bitfinex-derivatives","BTCF0:USTF0",1773108941663,[[69260.0,0.0834012],[69254.0,0.11898646],[69251.0,0.00125],[69249.0,0.00144],[69247.0,0.04332]],[[69276.0,0.11834123],[69277.0,0.00144],[69290.0,0.0834012],[69292.0,0.43311756],[69295.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1773108982875,[[69261.0,0.043311],[69254.0,0.005],[69252.0,0.11375691],[69243.0,0.30117032],[69214.0,0.00125]],[[69273.0,0.11693378],[69276.0,0.044743],[69286.0,0.0025],[69291.0,0.043293],[69321.0,0.75071232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773109053046,[[69253.0,0.043316],[69245.0,0.00144],[69239.0,0.11172583],[69237.0,0.17103946],[69236.0,0.005]],[[69264.0,0.11270434],[69265.0,0.00144],[69269.0,0.043307],[69280.0,0.08344151],[69286.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1773109072058,[[69237.0,0.043326],[69233.0,0.00125],[69232.0,0.00144],[69231.0,0.00072222],[69227.0,0.005]],[[69249.0,0.11173278],[69250.0,0.00144],[69252.0,0.043318],[69267.0,0.043308],[69268.0,0.29229844]]]
["bitfinex-derivatives","BTCF0:USTF0",1773109120273,[[69214.0,0.10343654],[69212.0,0.043342],[69207.0,0.00144],[69206.0,0.005],[69201.0,0.32344539]],[[69226.0,0.20609934],[69227.0,0.00144],[69233.0,0.11554523],[69237.0,0.00125],[69243.0,0.58351994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773109201224,[[69263.0,0.04456],[69260.0,0.08351617],[69259.0,0.09955681],[69257.0,0.00125]],[[69279.0,0.043301],[69280.0,0.1026926],[69287.0,0.00144],[69290.0,0.08351617],[69293.0,0.12872533]]]
["bitfinex-derivatives","BTCF0:USTF0",1773109263158,[[69294.0,0.10327322],[69293.0,0.00144],[69283.0,0.00125],[69282.0,0.17041047],[69279.0,0.00013794]],[[69310.0,0.044721],[69321.0,0.11405837],[69322.0,0.01],[69344.0,0.54706379],[69390.0,1.4438897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773109307401,[[69224.0,0.043334],[69221.0,0.00125],[69220.0,0.11110418],[69218.0,0.00144],[69214.0,0.00125]],[[69237.0,8.9e-07],[69239.0,0.044766],[69241.0,0.11048786],[69252.0,0.13778027],[69260.0,0.09378466]]]
["bitfinex-derivatives","BTCF0:USTF0",1773109328714,[[69198.0,0.00144],[69196.0,0.10749996],[69195.0,0.043353],[69191.0,0.12684477],[69190.0,0.00016335]],[[69217.0,0.10384362],[69218.0,0.00144],[69228.0,0.043333],[69231.0,0.13685821],[69236.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1773109379774,[[69211.0,0.00144],[69209.0,0.09617892],[69202.0,0.25886825],[69201.0,0.01],[69198.0,0.32219539]],[[69225.0,0.043335],[69228.0,0.00144],[69230.0,0.18322587],[69239.0,0.043326],[69240.0,0.22512185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773109453140,[[69173.0,0.044807],[69171.0,0.10794689],[69164.0,0.00125],[69160.0,0.25536186],[69156.0,0.25761999]],[[69185.0,0.04336],[69186.0,0.00144],[69190.0,0.18534367],[69199.0,0.13779209],[69200.0,0.0836152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773109521207,[[69235.0,0.00144],[69228.0,0.043332],[69216.0,0.25761999],[69208.0,0.01],[69150.0,1.57688151]],[[69252.0,0.0987015],[69253.0,0.00144],[69260.0,0.13724435],[69262.0,0.1412992],[69264.0,0.14051047]]]
["bitfinex-derivatives","BTCF0:USTF0",1773109562745,[[69254.0,0.09744811],[69253.0,0.00144],[69245.0,0.12447747],[69240.0,0.09386992],[69237.0,0.005]],[[69274.0,0.00144],[69275.0,0.10067039],[69281.0,0.0007217],[69283.0,0.00125],[69290.0,0.09386992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773109581557,[[69255.0,0.09632334],[69254.0,0.043316],[69252.0,0.00144],[69250.0,0.17141312],[69246.0,0.25761999]],[[69279.0,0.09406986],[69288.0,0.1157],[69290.0,0.0938776],[69294.0,0.043292],[69296.0,0.11376112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773109634202,[[69248.0,0.04332],[69247.0,0.09673476],[69237.0,0.26261999],[69233.0,0.32219539],[69202.0,0.06632742]],[[69262.0,0.043311],[69263.0,0.00144],[69269.0,0.09234345],[69280.0,0.13718726],[69289.0,0.58469095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773109706388,[[69289.0,0.043294],[69285.0,0.08852185],[69281.0,0.00144],[69280.0,0.08337644],[69265.0,0.25803612]],[[69299.0,0.00144],[69301.0,0.043287],[69302.0,0.00125],[69309.0,0.09159264],[69310.0,0.08337644]]]
["bitfinex-derivatives","BTCF0:USTF0",1773109766540,[[69391.0,0.00144],[69390.0,0.043231],[69383.0,0.08810914],[69370.0,0.09474968],[69367.0,0.043245]],[[69403.0,0.043223],[69405.0,0.08988133],[69415.0,0.13280282],[69420.0,0.11570133],[69430.0,0.09349968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773109809178,[[69416.0,0.00144],[69412.0,0.043217],[69407.0,0.005],[69403.0,0.13241421],[69394.0,0.48369995]],[[69429.0,0.20026918],[69431.0,0.00216014],[69433.0,0.00125],[69450.0,0.20581184],[69452.0,0.54376609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773109819090,[[69578.0,0.00125],[69572.0,0.00125],[69570.0,0.09317875],[69566.0,0.00125],[69547.0,0.00125]],[[69630.0,0.17711338],[69653.0,0.50542713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773109861512,[[69706.0,0.00125],[69705.0,0.00011425],[69700.0,0.30658608],[69693.0,0.39903845],[69687.0,0.00125]],[[69724.0,0.043024],[69726.0,0.00152],[69727.0,8.44e-05],[69736.0,0.35999778],[69750.0,0.21621896]]]
["bitfinex-derivatives","BTCF0:USTF0",1773109891532,[[69784.0,0.35266041],[69782.0,0.044238],[69775.0,0.00125],[69767.0,0.28684],[69766.0,0.2868]],[[69802.0,0.042976],[69816.0,0.34806819],[69834.0,0.42777376],[69934.0,1.0600329],[70035.0,2.145503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773109934255,[[69793.0,0.00152],[69788.0,0.35041151],[69782.0,0.45857235],[69779.0,0.24861105],[69766.0,0.28664]],[[69812.0,0.04297],[69815.0,0.00152],[69820.0,0.38626134],[69830.0,0.36300676],[69846.0,0.329589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773109963578,[[69882.0,0.00152],[69878.0,0.3320918],[69870.0,0.09218017],[69860.0,0.00010297],[69840.0,0.00125]],[[69920.0,0.00125],[69953.0,0.28636],[69954.0,0.042883],[69957.0,0.42469525],[69964.0,0.64917055]]]
["bitfinex-derivatives","BTCF0:USTF0",1773109975185,[[69921.0,0.042903],[69920.0,0.00152],[69909.0,0.3802572],[69904.0,0.29415398],[69900.0,0.09218017]],[[69940.0,0.042892],[69941.0,0.11622],[69942.0,0.3922358],[69950.0,0.0275],[69953.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773110019313,[[69896.0,0.09212824],[69885.0,0.042925],[69881.0,0.1147],[69880.0,0.005],[69877.0,0.00125]],[[69931.0,1e-06],[69933.0,0.3607208],[69942.0,0.53447055],[69951.0,0.42469525],[69954.0,0.042883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773110050825,[[69912.0,0.00125],[69909.0,0.00165871],[69906.0,0.00125],[69900.0,0.09212824],[69893.0,0.11329978]],[[69925.0,0.00152],[69944.0,0.042889],[69950.0,0.09212824],[69954.0,0.042883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773110095747,[[70046.0,0.042826],[70045.0,0.00152],[70044.0,0.00125],[70038.0,0.00125],[70031.0,0.00125]],[[70063.0,0.00375],[70066.0,0.37198219],[70076.0,0.50204014],[70080.0,0.092063],[70095.0,0.10827728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773110126872,[[70041.0,0.042829],[70038.0,0.00152],[70030.0,0.35511755],[70022.0,0.00018528],[70021.0,0.44001959]],[[70064.0,0.35244824],[70065.0,0.00152],[70075.0,0.44829452],[70085.0,0.28564],[70086.0,0.10160584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773110138171,[[70040.0,0.29993345],[70030.0,0.24905598],[70028.0,0.37775738],[70016.0,0.1147],[70015.0,0.41444722]],[[70057.0,0.34606231],[70070.0,0.17132119],[70077.0,0.042808],[70078.0,0.18853171],[70090.0,0.10321283]]]
["bitfinex-derivatives","BTCF0:USTF0",1773110177807,[[70254.0,0.00125],[70247.0,0.00125],[70241.0,0.00125],[70174.0,1.86640382],[70172.0,0.52012678]],[[70275.0,0.00375],[70277.0,0.00014954],[70278.0,0.35435531],[70279.0,0.00152],[70281.0,0.00071143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773110207840,[[70031.0,0.00223397],[70029.0,0.00125],[70016.0,0.00125],[70010.0,0.29947533],[70007.0,0.29894271]],[[70073.0,0.00152],[70082.0,0.35195777],[70100.0,0.29822533],[70133.0,0.21297796],[70164.0,0.63789794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773110228359,[[70051.0,0.29955714],[70050.0,0.31983887],[70049.0,0.042824],[70043.0,0.16311308],[70042.0,0.00152]],[[70068.0,0.042813],[70079.0,0.00152],[70084.0,0.31876955],[70093.0,0.09704013],[70096.0,0.14372613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773110264875,[[70070.0,0.17115003],[70065.0,0.00152],[70053.0,0.42497962],[70051.0,0.35116277],[70044.0,0.40984452]],[[70100.0,0.042794],[70103.0,0.34116297],[70106.0,0.42569222],[70108.0,0.91070779],[70126.0,0.042778]]]
["bitfinex-derivatives","BTCF0:USTF0",1773110295995,[[70051.0,0.00148],[70040.0,0.32078237],[70032.0,0.14269813],[70031.0,0.24884617],[70030.0,0.17115003]],[[70069.0,0.32425579],[70070.0,0.00148],[70080.0,0.17115003],[70084.0,0.042803],[70089.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773110340120,[[70000.0,0.044334],[69991.0,0.00125],[69988.0,0.30979389],[69985.0,0.00125],[69980.0,0.28560975]],[[70015.0,0.30697331],[70016.0,0.19796224],[70018.0,0.042844],[70025.0,0.00148],[70030.0,0.37327181]]]
["bitfinex-derivatives","BTCF0:USTF0",1773110373832,[[70073.0,0.00148],[70068.0,0.042812],[70066.0,0.29449049],[70060.0,0.17124303],[70053.0,0.40422447]],[[70086.0,0.042802],[70096.0,0.30175369],[70097.0,0.00148],[70099.0,0.001],[70110.0,0.17124303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773110420758,[[70128.0,0.00148],[70120.0,0.17124303],[70117.0,0.042783],[70111.0,0.1143],[70098.0,0.24813506]],[[70154.0,0.27580786],[70155.0,0.00273],[70165.0,0.37121687],[70167.0,0.28548],[70168.0,0.42569222]]]
["bitfinex-derivatives","BTCF0:USTF0",1773110434569,[[70104.0,0.042791],[70102.0,0.00148],[70098.0,0.27081287],[70086.0,0.1143],[70085.0,0.042802]],[[70117.0,0.042784],[70122.0,0.2698578],[70123.0,0.00148],[70137.0,0.34105745],[70140.0,0.17087397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773110471208,[[70111.0,0.042786],[70107.0,0.00148],[70105.0,0.25336053],[70093.0,0.1143],[70090.0,0.17087397]],[[70125.0,0.26288958],[70126.0,0.001],[70127.0,0.042777],[70128.0,0.00148],[70137.0,0.33506083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773110523558,[[70053.0,0.30385776],[70052.0,0.00148],[70051.0,0.042823],[70050.0,0.17115408],[70043.0,0.14271544]],[[70086.0,0.042802],[70098.0,0.20339477],[70099.0,0.28552],[70106.0,0.04279],[70109.0,0.58923139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773110569093,[[70412.0,0.2931788],[70410.0,0.17044332],[70407.0,0.00148],[70394.0,0.14197688],[70392.0,0.30542707]],[[70457.0,0.26083821],[70458.0,0.00144],[70474.0,0.2848],[70493.0,0.03534949],[70496.0,0.28369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773110597705,[[70398.0,0.26616362],[70390.0,0.00152],[70385.0,0.33239164],[70384.0,0.04262],[70375.0,0.35637755]],[[70461.0,0.2842],[70462.0,0.62419091],[70487.0,0.283728],[70488.0,0.34923784],[70500.0,0.29994826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773110609220,[[70425.0,0.26616362],[70413.0,0.00017384],[70392.0,0.042616],[70388.0,0.005],[70385.0,0.33239164]],[[70450.0,0.00148],[70458.0,0.24071365],[70468.0,0.00125],[70469.0,0.042569],[70472.0,0.4229478]]]
["bitfinex-derivatives","BTCF0:USTF0",1773110641847,[[70390.0,0.042617],[70386.0,0.00148],[70381.0,0.25288273],[70370.0,0.16953921],[70360.0,0.00125]],[[70407.0,0.042607],[70411.0,0.23547518],[70418.0,0.00148],[70420.0,0.16953921],[70424.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773110698981,[[70361.0,0.00148],[70359.0,0.27679571],[70350.0,0.1699535],[70349.0,0.33992076],[70348.0,0.042642]],[[70386.0,0.04262],[70391.0,0.00125],[70400.0,0.1699535],[70402.0,0.00148],[70412.0,0.4229478]]]
["bitfinex-derivatives","BTCF0:USTF0",1773110730214,[[70435.0,0.00125],[70429.0,0.043843],[70423.0,0.00125],[70416.0,0.00125],[70413.0,0.07917504]],[[70467.0,0.27790674],[70468.0,0.00148],[70469.0,0.34738342],[70470.0,0.16935513],[70533.0,1.418973]]]
["bitfinex-derivatives","BTCF0:USTF0",1773110762532,[[70361.0,0.00148],[70353.0,0.17332231],[70346.0,0.16269282],[70344.0,0.042644],[70343.0,0.24336743]],[[70397.0,0.2593239],[70398.0,0.02125],[70430.0,0.28424],[70436.0,0.042589],[70446.0,0.57090299]]]
["bitfinex-derivatives","BTCF0:USTF0",1773110773538,[[70404.0,0.00148],[70400.0,0.042611],[70391.0,0.2509946],[70390.0,0.16935513],[70381.0,0.34933275]],[[70417.0,0.042601],[70420.0,0.25077082],[70427.0,0.00148],[70438.0,0.00125],[70440.0,0.31034807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773110804957,[[70392.0,0.042615],[70385.0,0.00148],[70381.0,0.25023054],[70370.0,0.16933551],[70361.0,0.042634]],[[70404.0,0.01295626],[70413.0,0.25558335],[70430.0,0.16933551],[70444.0,0.042584],[70462.0,0.28432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773110853185,[[70382.0,0.00125],[70377.0,0.24438205],[70369.0,0.37424654],[70363.0,0.40693794],[70360.0,0.0002]],[[70410.0,0.00125],[70419.0,0.00148],[70429.0,0.0002],[70434.0,0.33540275],[70452.0,0.568268]]]
["bitfinex-derivatives","BTCF0:USTF0",1773110900923,[[70410.0,0.044085],[70401.0,0.21277958],[70400.0,0.16954319],[70395.0,0.0002],[70391.0,0.1138]],[[70425.0,0.042596],[70428.0,0.21777599],[70446.0,0.042583],[70483.0,0.74421426],[70510.0,1.42093241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773110935853,[[70437.0,0.042588],[70434.0,0.00148],[70432.0,0.20070688],[70429.0,0.0002],[70420.0,0.1695186]],[[70453.0,0.04258],[70458.0,0.20667644],[70469.0,0.00148],[70478.0,0.042564],[70480.0,0.1695186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773110949955,[[70445.0,0.044063],[70439.0,0.0002],[70435.0,0.1138],[70434.0,0.20250972],[70431.0,0.00070991]],[[70469.0,0.19911277],[70470.0,0.00148],[70488.0,0.46586009],[70490.0,0.1695186],[70496.0,0.52916872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773110994674,[[70615.0,0.00148],[70606.0,0.20423382],[70591.0,0.23599996],[70581.0,0.0002],[70576.0,0.28368]],[[70636.0,0.00144],[70641.0,0.20379004],[70642.0,0.0002],[70646.0,0.23208874],[70650.0,0.16896982]]]
["bitfinex-derivatives","BTCF0:USTF0",1773111024417,[[70564.0,0.00144],[70562.0,0.042513],[70558.0,0.18896323],[70556.0,0.0002],[70541.0,0.439926]],[[70580.0,0.042503],[70586.0,0.00015164],[70590.0,0.00148],[70610.0,0.16896982],[70632.0,0.42330209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773111068444,[[70550.0,0.00144],[70542.0,0.156325],[70540.0,0.16878668],[70534.0,0.36041666],[70530.0,0.2419252]],[[70583.0,0.18849544],[70600.0,0.16878668],[70605.0,0.42330209],[70608.0,0.52916872],[70611.0,0.28368]]]
["bitfinex-derivatives","BTCF0:USTF0",1773111104870,[[70547.0,0.042522],[70543.0,0.00148],[70539.0,0.18434578],[70536.0,0.0002],[70534.0,0.005]],[[70566.0,0.17185664],[70567.0,0.04251],[70580.0,0.16885601],[70586.0,0.46580109],[70587.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773111130306,[[70479.0,0.21123792],[70478.0,0.00148],[70475.0,0.0002],[70473.0,0.23042973],[70460.0,0.17385601]],[[70497.0,0.00148],[70500.0,0.042551],[70501.0,0.18345329],[70520.0,0.16885601],[70522.0,0.14194656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773111167739,[[70371.0,0.16224815],[70370.0,0.2842],[70368.0,0.24414928],[70364.0,0.35038304]],[[70411.0,0.042605],[70412.0,0.16927612],[70417.0,0.00148],[70425.0,0.8929006],[70430.0,0.16952127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773111203763,[[70339.0,0.042647],[70334.0,0.00148],[70331.0,0.00071092],[70327.0,0.17200688],[70320.0,0.17452127]],[[70353.0,0.17622792],[70354.0,0.00010853],[70356.0,0.042638],[70365.0,0.00148],[70370.0,0.16952127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773111252207,[[70373.0,0.042627],[70372.0,0.00148],[70365.0,0.16087909],[70351.0,0.13295147],[70350.0,0.16968858]],[[70387.0,0.16192175],[70389.0,0.00148],[70390.0,0.042617],[70408.0,0.21472747],[70410.0,0.59299067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773111265221,[[70354.0,0.00148],[70348.0,0.005],[70341.0,0.16087909],[70340.0,0.16968858],[70327.0,0.27705023]],[[70370.0,0.16192175],[70371.0,0.042629],[70372.0,0.00148],[70390.0,0.16968858],[70391.0,0.42330209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773111302260,[[70429.0,0.00148],[70425.0,0.042596],[70409.0,0.005],[70408.0,0.1136],[70407.0,0.042606]],[[70441.0,0.15576396],[70443.0,0.042585],[70448.0,0.00148],[70458.0,0.20613023],[70470.0,0.16969751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773111352890,[[70399.0,0.042612],[70390.0,0.14805303],[70382.0,0.28412],[70381.0,0.00071042],[70380.0,0.36946497]],[[70409.0,0.14939354],[70412.0,0.042604],[70427.0,0.042595],[70431.0,0.00148],[70437.0,0.042589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773111388124,[[70389.0,0.00144],[70388.0,0.001],[70381.0,0.00071042],[70379.0,0.32123794],[70376.0,0.24594379]],[[70398.0,0.042612],[70400.0,0.1586884],[70416.0,0.00144],[70422.0,0.042598],[70432.0,0.14563548]]]
["bitfinex-derivatives","BTCF0:USTF0",1773111435562,[[70304.0,0.044109],[70296.0,0.14532517],[70286.0,0.04279113],[70282.0,0.16392723],[70280.0,0.16986246]],[[70318.0,0.1964293],[70326.0,0.00144],[70335.0,0.06698743],[70340.0,0.16986246],[70349.0,0.49312793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773111449870,[[70302.0,0.00144],[70301.0,0.042671],[70300.0,0.14532517],[70281.0,0.16463866],[70280.0,0.21254546]],[[70315.0,0.042663],[70320.0,0.1537683],[70323.0,0.00144],[70340.0,0.3187499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773111487696,[[70313.0,0.1424272],[70312.0,0.00144],[70301.0,0.042671],[70300.0,0.17002918],[70292.0,0.042676]],[[70331.0,0.044093],[70347.0,0.042643],[70349.0,0.06982584],[70351.0,0.52982248],[70408.0,0.68730438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773111544026,[[70316.0,0.005],[70315.0,0.16392723],[70311.0,0.24594379],[70310.0,0.20534299],[70309.0,0.042666]],[[70371.0,0.042629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773111582364,[[70308.0,0.044106],[70305.0,0.13552158],[70300.0,0.16996278],[70294.0,0.16392723],[70293.0,0.2844]],[[70321.0,0.042659],[70326.0,0.12699342],[70334.0,0.00144],[70342.0,0.042646],[70350.0,0.16996278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773111608477,[[70307.0,0.00144],[70302.0,0.12487463],[70299.0,0.005],[70291.0,0.16347061],[70290.0,0.1699679]],[[70334.0,0.00144],[70340.0,0.1699679],[70345.0,0.042644],[70356.0,0.42330209],[70374.0,0.284182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773111649203,[[70279.0,0.00144],[70270.0,0.005],[70261.0,0.15925034],[70224.0,1.11842033],[70220.0,0.06508949]],[[70291.0,0.23377364],[70292.0,0.042677],[70297.0,0.00144],[70308.0,0.42330209],[70324.0,0.042658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773111685124,[[70362.0,0.042634],[70361.0,0.00144],[70359.0,0.001],[70348.0,0.12637251],[70344.0,0.042645]],[[70381.0,0.00071042],[70389.0,0.00144],[70390.0,0.17011949],[70396.0,0.042614],[70407.0,0.042607]]]
["bitfinex-derivatives","BTCF0:USTF0",1773111733449,[[70346.0,0.00144],[70342.0,0.042646],[70330.0,0.23817795],[70325.0,0.042656],[70323.0,0.27172926]],[[70358.0,0.23099127],[70359.0,0.001],[70361.0,0.16997767],[70367.0,0.00144],[70380.0,0.042624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773111782466,[[70259.0,0.00144],[70230.0,0.38553758],[70228.0,0.2848],[70219.0,0.2846],[70218.0,0.16291439]],[[70286.0,0.001],[70320.0,0.22515017],[70329.0,0.62932723],[70365.0,0.17068],[76532.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773111815798,[[70202.0,0.21753119],[70194.0,0.00144],[70174.0,0.28823842],[70170.0,0.42803276],[70169.0,0.57204259]],[[70219.0,0.042721],[70223.0,0.00144],[70224.0,0.21723916],[70230.0,0.17035951],[70242.0,0.41955148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773111829111,[[70152.0,0.00144],[70151.0,0.26029319],[70131.0,0.00071295],[70128.0,0.042776],[70120.0,0.17035951]],[[70167.0,0.042753],[70170.0,0.38759867],[70180.0,0.00144],[70197.0,0.042734],[71140.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1773111861128,[[70127.0,0.042777],[70118.0,0.22718854],[70115.0,0.00515846],[70111.0,0.2852],[70105.0,0.10619368]],[[70142.0,0.042768],[70149.0,0.21591942],[70150.0,0.17088611],[70155.0,0.00144],[70189.0,0.41955148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773111909871,[[70081.0,0.29107073],[70076.0,0.328288]],[[70130.0,0.17118708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773111959492,[[70176.0,0.00144],[70171.0,0.24512839],[70163.0,0.042755],[70153.0,0.042761],[70150.0,0.17072692]],[[70191.0,0.24037635],[70200.0,0.2775216],[70212.0,0.32086234],[70213.0,0.46227648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773111997619,[[70143.0,0.24532333],[70122.0,0.13153706],[70121.0,0.04278],[70114.0,0.19310068],[70112.0,0.28484]],[[70159.0,0.20938789],[70161.0,0.042756],[70162.0,0.24722507],[70167.0,0.29524047],[70170.0,0.17072692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773112009733,[[70154.0,0.00288],[70151.0,0.00144],[70142.0,0.23887204],[70133.0,0.042773],[70076.0,0.81457196]],[[70161.0,0.20981078],[70162.0,0.24587574],[70164.0,0.042755],[70170.0,0.17072692],[70175.0,0.41955148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773112068585,[[70147.0,0.23897228],[70146.0,0.00144],[70130.0,0.11393617],[70126.0,0.36386605],[70125.0,0.16788803]],[[70160.0,0.11393617],[70163.0,0.042755],[70168.0,0.23412859],[70172.0,0.00144],[70180.0,0.39881617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773112099402,[[70192.0,0.00144],[70190.0,0.042738],[70183.0,0.24160546],[70167.0,0.12398329],[70160.0,0.49102986]],[[70204.0,0.04273],[70210.0,0.17181513],[70235.0,0.54177818],[70238.0,0.285],[70242.0,0.52443936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773112154436,[[70201.0,0.26230825],[70199.0,0.00144],[70183.0,0.005],[70182.0,0.042743],[70172.0,0.36386605]],[[70214.0,0.042724],[70216.0,0.00144],[70225.0,0.21626096],[70230.0,0.17054204],[70235.0,0.41955148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773112198370,[[70205.0,0.042729],[70202.0,0.21395702],[70199.0,0.00144],[70186.0,0.04274],[70177.0,0.16292623]],[[70218.0,0.042722],[70221.0,0.21150433],[70226.0,0.27423224],[70230.0,0.17054204],[70239.0,0.41955148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773112212878,[[70242.0,0.042707],[70234.0,0.00144],[70218.0,0.005],[70216.0,0.042722],[70212.0,0.24966605]],[[70256.0,0.00144],[70257.0,0.042698],[70264.0,0.20897434],[70270.0,0.17047434],[70276.0,0.41955148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773112266733,[[70264.0,0.00144],[70261.0,0.042695],[70258.0,0.21601633],[70209.0,0.284846],[70208.0,0.61092897]],[[70274.0,0.042688],[70277.0,0.1968857],[70287.0,0.00144],[70290.0,0.17010516],[70294.0,0.042676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773112304454,[[70225.0,0.044157],[70220.0,0.19769766],[70215.0,0.005],[70203.0,0.04273],[70201.0,0.35540979]],[[70240.0,0.042708],[70241.0,0.19103281],[70242.0,8.45e-05],[70243.0,0.000657],[70250.0,0.17010516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773112363902,[[70158.0,0.044198],[70153.0,0.00011665],[70152.0,0.18607928],[70145.0,0.25451588],[70139.0,0.24907639]],[[70172.0,0.17886506],[70173.0,0.042749],[70174.0,0.00144],[70182.0,0.17076601],[70188.0,0.04274]]]
["bitfinex-derivatives","BTCF0:USTF0",1773112416633,[[70220.0,0.04416],[70214.0,0.17047197],[70202.0,0.21411144],[70200.0,0.15647517],[70186.0,0.1141]],[[70230.0,0.11374317],[70231.0,0.00071194],[70232.0,0.00144],[70233.0,0.042713],[70238.0,0.17991651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773112432660,[[70209.0,0.042726],[70202.0,0.17630267],[70201.0,0.00144],[70190.0,0.11374317],[70185.0,0.042741]],[[70220.0,0.11374317],[70221.0,0.00144],[70223.0,0.042719],[70227.0,0.17320627],[70239.0,0.42524973]]]
["bitfinex-derivatives","BTCF0:USTF0",1773112501610,[[70216.0,0.042722],[70213.0,0.00144],[70211.0,0.17237714],[70201.0,0.21194261],[70200.0,0.36119236]],[[70225.0,0.00144],[70229.0,0.042715],[70230.0,0.11366124],[70233.0,0.16528763],[70247.0,0.42524973]]]
["bitfinex-derivatives","BTCF0:USTF0",1773112557638,[[70162.0,0.00144],[70158.0,0.042757],[70153.0,0.00011665],[70152.0,0.17360535],[70145.0,0.25451588]],[[70170.0,0.15639748],[70174.0,0.16171905],[70175.0,0.00144],[70180.0,0.11364648],[70193.0,0.11063071]]]
["bitfinex-derivatives","BTCF0:USTF0",1773112627690,[[70221.0,0.044159],[70210.0,0.16426589],[70207.0,0.25334376],[70203.0,0.31549816],[59682.0,0.04769122]],[[70231.0,0.16795966],[70234.0,0.042712],[70240.0,0.00144],[70250.0,0.17054735],[70254.0,0.43427352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773112662526,[[70256.0,0.00671162],[70255.0,0.00144],[70251.0,0.042701],[70246.0,0.16337262],[70240.0,0.11351927]],[[70263.0,0.042695],[70269.0,0.00144],[70270.0,0.2774045],[70281.0,0.00071143],[70287.0,0.71892839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773112690530,[[70185.0,0.042741],[70181.0,0.00071244],[70174.0,0.14955348],[70056.0,1.42735],[70011.0,2.03642992]],[[70196.0,0.15121363],[70202.0,0.042732],[70203.0,0.00144],[70204.0,0.00011329],[70210.0,0.17059879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773112764805,[[70201.0,0.00144],[70193.0,0.15175623],[70192.0,0.25334376],[70190.0,0.11369555],[70120.0,1.50553953]],[[70211.0,0.11369555],[70215.0,0.15776529],[70218.0,0.00144],[70220.0,0.11369555],[70231.0,0.00071194]]]
["bitfinex-derivatives","BTCF0:USTF0",1773112805831,[[70205.0,0.00144],[70193.0,0.13983306],[70188.0,0.25449433],[70184.0,0.31549816],[70180.0,0.56296057]],[[70219.0,0.15188666],[70221.0,0.00144],[70240.0,0.17049632],[70248.0,0.07795661],[70250.0,0.42539437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773112866386,[[70266.0,0.14277243],[70265.0,0.00144],[70250.0,0.33968367],[70243.0,0.35820416],[70236.0,0.41670872]],[[70282.0,0.00144],[70288.0,0.042679],[70292.0,0.13679829],[70299.0,0.02832803],[70300.0,0.17036339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773112879995,[[70294.0,0.14277243],[70293.0,0.00144],[70280.0,0.33946603],[70278.0,0.042685],[70273.0,0.35818616]],[[70313.0,0.00144],[70315.0,0.042663],[70318.0,0.13679829],[70330.0,0.17014575],[70331.0,0.00071092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773112920609,[[70261.0,0.20762467],[70253.0,0.0427],[70250.0,0.00144],[70242.0,0.182486],[70223.0,1.79221514]],[[70281.0,0.001],[70282.0,0.00144],[70283.0,0.00072203],[70285.0,0.042681],[70287.0,0.10617616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773112977252,[[70247.0,0.3404516],[70245.0,0.00029492],[70244.0,0.042705],[70240.0,0.00144],[70221.0,0.1695722]],[[70264.0,0.00144],[70273.0,0.42646742],[70274.0,0.03598516],[70280.0,0.53270992],[77021.0,0.07129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1773113015661,[[70265.0,0.32426388],[70264.0,0.00029492],[70262.0,0.40290556],[70261.0,0.042695],[70260.0,0.00144]],[[70281.0,0.042684],[70284.0,0.00144],[70293.0,0.32613879],[70294.0,0.10792848],[70296.0,0.42649735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773113077123,[[70242.0,0.33456225],[70241.0,0.00144],[70239.0,0.042708],[70231.0,0.19066955],[70229.0,0.1695722]],[[70277.0,0.00144],[70278.0,0.16262072],[70279.0,0.042685],[70282.0,0.74667642],[70283.0,0.042682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773113094634,[[70242.0,0.33456225],[70240.0,0.044148],[70231.0,0.19066955],[70229.0,0.1695722],[70210.0,0.53070872]],[[70262.0,0.042695],[70265.0,0.00144],[70272.0,0.12249487],[70274.0,0.1231423],[70280.0,0.5002524]]]
["bitfinex-derivatives","BTCF0:USTF0",1773113139465,[[70214.0,0.37725275],[70213.0,0.00144],[70205.0,0.47548223],[70202.0,0.042731],[70184.0,0.16966687]],[[70231.0,0.14387188],[70232.0,0.17597281],[70235.0,0.4261205],[70242.0,0.40382277],[70243.0,0.53279382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773113201327,[[70247.0,0.00144],[70243.0,0.42731937],[70236.0,0.51327611],[70230.0,0.042714],[70219.0,0.28492]],[[70255.0,0.042699],[70260.0,0.00144],[70262.0,0.42691225],[70263.0,0.41085687],[70270.0,0.53279382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773113230337,[[70254.0,0.00852496],[70242.0,0.00144],[70237.0,0.41914047],[70236.0,0.51327611],[70231.0,0.00071194]],[[70264.0,0.44993222],[70265.0,0.042693],[70266.0,0.14233153],[70267.0,0.00144],[70270.0,0.14515101]]]
["bitfinex-derivatives","BTCF0:USTF0",1773113301077,[[70203.0,0.00017218],[70202.0,0.00144],[70195.0,0.45694548],[70182.0,0.71904877],[70181.0,0.00071244]],[[70210.0,0.042727],[70217.0,0.44680351],[70221.0,0.15681554],[70225.0,0.42580353],[70232.0,0.53132874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773113315893,[[70194.0,0.4043098],[70193.0,0.00144],[70192.0,0.042737],[70184.0,0.16917755],[70181.0,0.25487477]],[[70215.0,0.042723],[70224.0,0.00144],[70226.0,0.83019984],[70227.0,0.03595838],[70233.0,0.53132874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773113356325,[[70194.0,0.39966805],[70193.0,0.00144],[70184.0,0.042742],[70181.0,0.00071244],[70171.0,0.16917755]],[[70209.0,0.042727],[70212.0,0.16246561],[70215.0,0.41838972],[70216.0,0.42580353],[70222.0,0.53132874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773113418860,[[70167.0,0.34555659],[70149.0,0.25580737],[70146.0,0.31775363],[70145.0,0.285],[70139.0,0.42360388]],[[70190.0,0.42580353],[70195.0,0.15280774],[70199.0,0.53276874],[70217.0,0.7769371],[70237.0,1.04887872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773113435977,[[70163.0,0.00144],[70161.0,0.36075814],[70153.0,0.042761],[70140.0,0.28504],[70137.0,0.25635849]],[[70176.0,0.00853661],[70178.0,0.042746],[70181.0,0.42580353],[70182.0,0.33747196],[70183.0,0.14542445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773113527430,[[70132.0,0.30577022],[70130.0,0.042775],[70127.0,0.00144],[70112.0,0.5412555],[70111.0,0.32562976]],[[70154.0,0.30713792],[70162.0,0.03715681],[70173.0,0.46855253],[76673.0,0.005504],[76733.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773113539826,[[70113.0,0.00144],[70095.0,0.30577022],[70094.0,0.042796],[70089.0,0.02266243],[70088.0,0.53078848]],[[70114.0,0.30713792],[70115.0,0.042784],[70134.0,0.37315173],[70136.0,0.03652189],[70137.0,0.13728064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773113578162,[[70097.0,0.00144],[70096.0,0.327955],[70094.0,0.5921403],[70081.0,0.00071346],[70078.0,0.25600423]],[[70113.0,0.27925046],[70114.0,0.042785],[70129.0,0.42724353],[70134.0,0.13260033],[76673.0,0.005504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773113641503,[[70153.0,0.00144],[70145.0,0.26370541],[70137.0,0.17017401],[70134.0,0.29877623],[70131.0,0.28516]],[[70166.0,0.28138853],[70178.0,0.42345852],[70181.0,0.42651597],[70206.0,1.0190771],[77000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773113653814,[[70144.0,0.00144],[70143.0,0.00144],[70137.0,0.042771],[70134.0,0.25552454],[70126.0,0.17017401]],[[70153.0,0.042761],[70155.0,0.26417412],[70166.0,0.32802042],[70170.0,0.17084974],[70200.0,0.39309786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773113740087,[[70119.0,0.00144],[70115.0,0.24615594],[70100.0,0.1710169],[70096.0,0.29879835],[59000.0,0.05041622]],[[70131.0,0.00071295],[70137.0,0.24006638],[70150.0,0.1710169],[70196.0,0.83910297],[76496.0,0.05872908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773113782310,[[70115.0,0.00144],[70111.0,0.042786],[70104.0,0.22776568],[70102.0,0.28528],[70099.0,0.2854]],[[70123.0,0.11397651],[70124.0,0.23710158],[70136.0,0.14931221],[70146.0,0.00144],[70149.0,0.07865186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773113822456,[[70093.0,0.00144],[70090.0,0.21467796],[70081.0,0.28603346],[70080.0,0.11402273],[70065.0,0.46958058]],[[70105.0,0.04279],[70110.0,0.11402273],[70112.0,0.23455402],[70119.0,0.042782],[70120.0,0.11402273]]]
["bitfinex-derivatives","BTCF0:USTF0",1773113866687,[[70107.0,0.042789],[70098.0,0.21262742],[70097.0,0.00144],[70090.0,0.1568417],[70087.0,0.28532]],[[70120.0,0.1568247],[70124.0,0.21013998],[70134.0,0.42580353],[70136.0,0.14931221],[70140.0,0.1140427]]]
["bitfinex-derivatives","BTCF0:USTF0",1773113881401,[[70120.0,0.00144],[70117.0,0.042783],[70106.0,0.21599936],[70105.0,0.28532],[70102.0,0.28544]],[[70128.0,0.21356617],[70130.0,0.1568177],[70136.0,0.14931221],[70140.0,0.1140427],[70148.0,0.54190676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773113921822,[[70102.0,0.00144],[70094.0,0.042797],[70071.0,0.60577396],[70063.0,0.42676658],[59171.0,0.04966733]],[[70103.0,0.19729495],[70106.0,0.04279],[70120.0,0.17108625],[70121.0,0.00144],[70125.0,0.42580353]]]
["bitfinex-derivatives","BTCF0:USTF0",1773113975765,[[70090.0,0.00144],[70086.0,0.042802],[70081.0,0.19868113],[70070.0,0.11406845],[70062.0,0.28552]],[[70100.0,0.11406845],[70103.0,0.19612606],[70112.0,0.03559661],[70120.0,0.11406845],[70137.0,0.06258836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773114035715,[[70140.0,0.042768],[70134.0,0.19924227],[70133.0,0.00144],[70113.0,0.25561856],[70110.0,0.49025672]],[[70153.0,0.00144],[70154.0,0.23489839],[70165.0,0.53326013],[70172.0,0.52758554],[70179.0,0.63310264]]]
["bitfinex-derivatives","BTCF0:USTF0",1773114081642,[[70119.0,0.20155053],[70118.0,0.00144],[70114.0,0.042784],[70102.0,0.0001693],[70100.0,0.1716543]],[[70129.0,0.042776],[70134.0,0.00144],[70139.0,0.19635578],[70141.0,0.000625],[70145.0,0.10228873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773114098755,[[70114.0,0.00144],[70102.0,0.0001693],[70100.0,0.11459319],[70095.0,0.25561856],[70094.0,0.000625]],[[70121.0,0.042781],[70130.0,0.11396819],[70134.0,0.00144],[70140.0,0.11396819],[70144.0,0.42206843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773114167926,[[70045.0,0.042827],[70038.0,0.000625],[70030.0,0.11421081],[70020.0,0.68296636],[70017.0,0.005]],[[70060.0,0.042818],[70061.0,0.11421081],[70063.0,0.18246369],[70071.0,0.00144],[70090.0,0.81292154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773114207345,[[70027.0,0.042838],[70023.0,0.18193538],[70010.0,0.11421081],[70006.0,0.28548],[69982.0,0.53257393]],[[70040.0,0.11421081],[70043.0,0.042829],[70045.0,0.16892362],[70054.0,0.00144],[70059.0,0.03654984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773114258488,[[69931.0,0.00144],[69926.0,0.0429],[69925.0,0.1943641],[69912.0,0.23024301],[69900.0,0.17212436]],[[69942.0,0.042891],[69946.0,0.18739869],[69951.0,0.00144],[69957.0,0.03622938],[69983.0,0.81374554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773114295706,[[69894.0,0.002065],[69889.0,0.042922],[69870.0,0.35809234],[69869.0,0.043559],[69812.0,0.63833872]],[[69919.0,0.19077018],[69929.0,0.14305946],[69930.0,0.20816894],[69944.0,0.042889],[69952.0,0.48814588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773114325513,[[69867.0,0.00144],[69858.0,0.18833963],[69855.0,0.042943],[69847.0,0.001],[69845.0,0.2864]],[[69873.0,0.042933],[69890.0,0.12896932],[69894.0,0.21680434],[69917.0,0.67600864],[76400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773114349954,[[69776.0,0.47464783],[69761.0,0.23233399],[69750.0,0.000625],[69741.0,0.286757],[69737.0,0.42376232]],[[69820.0,0.14323877],[69823.0,0.286424],[69835.0,1.431893],[69839.0,0.21749202],[69846.0,0.41789318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773114381856,[[69748.0,0.00144],[69738.0,0.043015],[69735.0,0.19636733],[69723.0,0.23945007],[69720.0,0.12933303]],[[69755.0,0.043006],[69756.0,0.19757969],[69765.0,0.15391372],[69775.0,0.47218313],[69780.0,0.12933303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773114423596,[[69601.0,0.209686],[69599.0,0.00144],[69590.0,0.12988007],[69586.0,0.2874],[69577.0,0.287436]],[[69627.0,0.3572745],[69638.0,0.00148],[69640.0,0.12988007],[69650.0,1.53838979],[69654.0,0.28712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773114454513,[[69522.0,0.23204071],[69517.0,0.28936],[69512.0,0.28628],[69500.0,0.12988007],[69494.0,0.043166]],[[69537.0,0.04314],[69550.0,0.12988007],[69561.0,0.287505],[69568.0,0.03606598],[69571.0,0.043119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773114466825,[[69546.0,0.28928],[69545.0,0.043134],[69532.0,0.28624],[69519.0,0.043151],[69514.0,0.287697]],[[69561.0,0.043125],[69572.0,0.18209251],[69580.0,0.12988007],[69582.0,0.10187924],[69591.0,0.80974847]]]
["bitfinex-derivatives","BTCF0:USTF0",1773114510752,[[69580.0,0.22629879],[69578.0,0.27299669],[69560.0,0.13028715],[69556.0,1.724001],[69553.0,0.71649681]],[[69607.0,0.22582988],[69610.0,0.13028715],[69614.0,0.14368228],[69618.0,0.00148],[69621.0,0.287256]]]
["bitfinex-derivatives","BTCF0:USTF0",1773114543684,[[69563.0,0.22189809],[69562.0,0.00148],[69560.0,0.043125],[69550.0,0.00016574],[69546.0,0.28656]],[[69583.0,0.21244983],[69590.0,0.13020789],[69597.0,0.59940572],[69598.0,0.22761626],[69604.0,0.52236647]]]
["bitfinex-derivatives","BTCF0:USTF0",1773114596831,[[69621.0,0.25667185],[69619.0,0.043089],[69610.0,0.13002348],[69602.0,0.17163606],[69594.0,0.32181762]],[[69634.0,0.04308],[69643.0,0.24586503],[69651.0,0.14361316],[69652.0,0.00148],[69653.0,0.27870838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773114610943,[[69561.0,0.25006194],[69560.0,0.00144],[69559.0,0.043126],[69550.0,0.00016574],[69549.0,0.17163606]],[[69576.0,0.043116],[69589.0,0.00148],[69599.0,0.21209516],[69628.0,0.52823824],[69638.0,0.62683977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773114649765,[[69549.0,0.00144],[69537.0,0.04314],[69536.0,0.2383374],[69520.0,0.38747758],[69517.0,0.36496962]],[[69552.0,0.043131],[69558.0,0.23845961],[69567.0,0.14377628],[69568.0,0.00148],[69570.0,0.13002348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773114700117,[[69473.0,0.00144],[69460.0,0.13027793],[69454.0,0.27849902],[69447.0,0.043195],[69433.0,0.42860257]],[[69492.0,0.043168],[69495.0,0.00148],[69509.0,0.42265396],[69510.0,0.13027793],[69511.0,0.20019789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773114733715,[[69511.0,0.00144],[69490.0,0.41839938],[69483.0,0.28712],[69482.0,0.32161485],[69481.0,0.043174]],[[69527.0,0.043146],[69536.0,0.00148],[69539.0,0.285274],[69542.0,0.22128499],[69549.0,0.13246229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773114768037,[[69622.0,0.21512934],[69621.0,0.044528],[69605.0,0.28756],[69600.0,0.13047938],[69569.0,1.86473322]],[[69638.0,0.043077],[69646.0,0.21432508],[69654.0,0.26105262],[69657.0,0.00148],[69678.0,0.42265396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773114796781,[[69584.0,0.00144],[69581.0,0.21528913],[69579.0,0.043113],[69571.0,0.25706954],[69561.0,0.25730415]],[[69593.0,0.043105],[69601.0,0.21122596],[69609.0,0.00144],[69619.0,0.4629161],[76673.0,0.005504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773114832198,[[69506.0,0.044638],[69500.0,0.37518371],[69499.0,0.10215099],[69486.0,0.2874],[69482.0,0.56239214]],[[69522.0,0.043149],[69524.0,0.37951078],[69535.0,0.1438704],[69540.0,0.3000084],[69544.0,0.03584115]]]
["bitfinex-derivatives","BTCF0:USTF0",1773114884627,[[69545.0,0.40252577],[69544.0,0.00144],[69542.0,0.043137],[69530.0,0.10212325],[69522.0,0.28736]],[[69556.0,0.043128],[69563.0,0.10037192],[69568.0,0.14378972],[69569.0,0.00144],[69580.0,0.23937471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773114937172,[[69588.0,0.50144],[69580.0,0.10201757],[69559.0,0.28764],[69557.0,0.330527],[69552.0,0.32200316]],[[69593.0,0.043105],[69606.0,0.14368641],[69607.0,0.00244],[69615.0,0.61909323],[69616.0,0.13411226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773114971999,[[69583.0,0.00144],[69582.0,0.46999279],[69575.0,0.043116],[69570.0,0.10187739],[69557.0,0.32200316]],[[69591.0,0.043107],[69601.0,0.47823704],[69604.0,0.00144],[69614.0,0.13063169],[76934.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773114986518,[[69552.0,0.47143279],[69542.0,0.62139763],[69540.0,0.10187739],[69524.0,0.61835167],[69522.0,0.36515216]],[[69564.0,0.00861193],[69565.0,0.043123],[69576.0,0.14376698],[69577.0,0.00144],[69580.0,0.47823704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773115027337,[[69567.0,0.10198171],[69565.0,0.00144],[69561.0,0.47208025],[69542.0,0.12368387],[69535.0,0.043141]],[[69582.0,0.44270867],[69584.0,0.00144],[69595.0,0.25280305],[69597.0,0.17196372],[69703.0,1.88051931]]]
["bitfinex-derivatives","BTCF0:USTF0",1773115090380,[[69519.0,0.00144],[69508.0,0.043157],[69503.0,0.40174419],[69500.0,0.10214723],[69493.0,0.28752]],[[69521.0,0.3871803],[69522.0,0.04315],[69535.0,0.00144],[69538.0,0.4900089],[69543.0,0.12160449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773115150141,[[69488.0,0.00144],[69487.0,0.043171],[69481.0,0.35532064],[69480.0,0.1022488],[69470.0,0.043181]],[[69508.0,0.37376937],[69511.0,0.00144],[69528.0,0.043146],[69529.0,0.42059582],[69554.0,0.73131306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773115201785,[[69481.0,0.00144],[69480.0,0.09046149],[69472.0,0.33768038],[69470.0,0.043181],[69462.0,0.28768]],[[69492.0,0.043168],[69506.0,0.00144],[69510.0,0.09046149],[69517.0,0.42059582],[69520.0,0.11631189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773115214203,[[69511.0,0.00144],[69500.0,0.14533271],[69498.0,0.35041716],[69493.0,0.001],[69490.0,0.28764]],[[69528.0,0.21053201],[69538.0,0.4914489],[69548.0,0.45604974],[69549.0,0.043133],[69550.0,0.287548]]]
["bitfinex-derivatives","BTCF0:USTF0",1773115255030,[[69502.0,0.00144],[69501.0,0.043162],[69500.0,0.10217071],[69498.0,0.31466531],[69483.0,0.28788]],[[69517.0,0.043153],[69520.0,0.34113553],[69531.0,0.0007191],[69532.0,0.00144],[69544.0,0.043136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773115290862,[[69538.0,0.00144],[69524.0,0.043147],[69520.0,0.39416121],[69495.0,0.043165],[69493.0,0.71711854]],[[69542.0,0.32150902],[69545.0,0.043135],[69557.0,0.00144],[69569.0,0.42059582],[69570.0,1.437343]]]
["bitfinex-derivatives","BTCF0:USTF0",1773115362309,[[69573.0,0.00144],[69560.0,0.10210606],[69547.0,0.28772],[69541.0,0.28768],[69539.0,0.76006854]],[[69579.0,0.043114],[69581.0,0.27747969],[69589.0,0.00144],[69595.0,0.25280305],[69599.0,0.043102]]]
["bitfinex-derivatives","BTCF0:USTF0",1773115400536,[[69607.0,0.043096],[69606.0,0.00144],[69605.0,0.26836759],[69600.0,0.10180923],[69586.0,0.28744]],[[69620.0,0.043089],[69624.0,0.27719598],[69637.0,0.00144],[69643.0,0.043074],[69646.0,0.11588929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773115412256,[[69606.0,0.044537],[69600.0,0.26836759],[69590.0,0.10180923],[69588.0,0.043108],[69576.0,0.42933754]],[[69620.0,0.043089],[69622.0,0.27719598],[69632.0,0.00144],[69644.0,0.1152],[69645.0,0.15834443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773115469186,[[69641.0,0.043075],[69640.0,0.00144],[69638.0,0.26400761],[69630.0,0.10172112],[69616.0,0.043091]],[[69655.0,0.043067],[69657.0,0.00144],[69660.0,0.2616938],[69671.0,0.14361831],[69677.0,0.57468]]]
["bitfinex-derivatives","BTCF0:USTF0",1773115512627,[[69629.0,0.00144],[69628.0,0.043083],[69621.0,0.2476826],[69620.0,0.10178047],[69611.0,0.25799386]],[[69640.0,0.2941865],[69649.0,0.00144],[69655.0,0.08839296],[69661.0,0.53731081],[69686.0,0.73631306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773115566361,[[69617.0,0.04309],[69616.0,0.00144],[69615.0,0.23083848],[69610.0,0.13021381],[69601.0,0.27187964]],[[69631.0,0.04380007],[69635.0,0.00144],[69637.0,0.24019649],[69646.0,0.17907646],[69664.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773115620089,[[69623.0,0.21296237],[69621.0,0.043088],[69620.0,0.00144],[69610.0,0.1300561],[69600.0,0.38844694]],[[69635.0,0.044519],[69642.0,0.21503841],[69647.0,0.5307721],[69648.0,0.03532764],[69681.0,0.83650392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773115635292,[[69580.0,0.043113],[69574.0,0.00144],[69570.0,0.13027395],[69550.0,0.043132],[69549.0,0.00011282]],[[69593.0,0.03558188],[69596.0,0.043103],[69604.0,0.20667438],[69605.0,0.39748811],[69613.0,1.436445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773115687342,[[69667.0,0.00144],[69659.0,0.043064],[69657.0,0.21878722],[69650.0,0.13027395],[69639.0,0.330316]],[[69685.0,0.21096657],[69686.0,0.41987131],[69693.0,0.52823824],[69699.0,0.115],[69700.0,0.62683977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773115724169,[[69678.0,0.00144],[69674.0,0.043054],[69668.0,0.21711599],[69660.0,0.12987949],[69654.0,0.043067]],[[69690.0,0.043046],[69691.0,0.21630663],[69693.0,0.00144],[69705.0,0.41987131],[69710.0,0.043033]]]
["bitfinex-derivatives","BTCF0:USTF0",1773115787208,[[69574.0,0.043116],[69572.0,0.00144],[69566.0,0.20048311],[69560.0,0.13010425],[69541.0,0.25311226]],[[69587.0,0.25677329],[69589.0,0.21511766],[69591.0,0.00144],[69597.0,0.14374115],[69598.0,0.26396894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773115821956,[[69687.0,0.044487],[69673.0,0.22494005],[69670.0,0.12984934],[69664.0,0.043061],[69607.0,0.75259576]],[[69697.0,0.23524009],[69702.0,0.043038],[69703.0,0.00144],[69717.0,0.12398231],[69721.0,0.25746971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773115841670,[[69719.0,0.00144],[69716.0,0.227508],[69710.0,0.12984934],[69703.0,0.17058894],[69699.0,0.25689181]],[[69731.0,0.00071704],[69739.0,0.21542249],[69743.0,0.00144],[69761.0,0.45280248],[69766.0,0.286659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773115897187,[[69709.0,0.00144],[69706.0,0.22085843],[69705.0,0.00012755],[69703.0,0.043037],[69700.0,0.13027379]],[[69717.0,0.043029],[69727.0,0.14344321],[69728.0,0.20216288],[69733.0,0.00144],[69737.0,0.043016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773115935408,[[69748.0,0.20557298],[69747.0,0.00144],[69742.0,0.000625],[69736.0,0.000625],[69732.0,0.25687795]],[[69763.0,0.043],[69767.0,0.20757691],[69768.0,0.00144],[69778.0,0.20815831],[69781.0,0.11241992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773115996442,[[69766.0,0.042998],[69765.0,0.1854489],[69760.0,0.000625],[69754.0,0.00144],[69753.0,0.000625]],[[69776.0,0.19980294],[69780.0,0.14332705],[69781.0,0.044429],[69788.0,0.30509177],[69791.0,0.42248867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773116012466,[[69768.0,0.1854489],[69767.0,0.11512226],[69760.0,0.11718726],[69753.0,0.2585007],[69735.0,0.53642536]],[[69784.0,0.00144],[69791.0,0.000625],[69792.0,0.042982],[69794.0,0.42186367],[69805.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773116059795,[[69780.0,0.29225574],[69775.0,0.043617],[69768.0,0.00144],[69760.0,0.11512226],[69756.0,0.000625]],[[69793.0,0.044422],[69802.0,0.17343942],[69803.0,0.14325929],[69806.0,0.003125],[69810.0,0.11512226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773116119252,[[69728.0,0.17657657],[69726.0,0.043023],[69723.0,0.00144],[69720.0,0.12969367],[69706.0,0.000625]],[[69744.0,0.043012],[69749.0,0.14484104],[69750.0,0.17027456],[69765.0,0.25335105],[69775.0,0.28696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773116158192,[[69771.0,0.16483266],[69770.0,0.1296122],[69769.0,0.00144],[69750.0,0.1296122],[69740.0,0.32162243]],[[69788.0,0.042985],[69792.0,0.000815],[69795.0,0.000625],[69798.0,0.15792513],[69808.0,0.22663887]]]
["bitfinex-derivatives","BTCF0:USTF0",1773116217938,[[69701.0,0.00144],[69693.0,0.000625],[69686.0,0.15595595],[69680.0,0.12952379],[69670.0,0.28704]],[[69707.0,0.15023701],[69718.0,0.00144],[69719.0,0.21018014],[69731.0,0.13750658],[76233.0,0.05244848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773116233144,[[69714.0,0.00144],[69708.0,0.043034],[69700.0,0.12952379],[69693.0,0.000625]],[[69724.0,0.00375],[69731.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773116278969,[[69709.0,0.043033],[69706.0,0.00144],[69704.0,0.14281814],[69700.0,0.129833],[69693.0,0.32216112]],[[69724.0,0.14391982],[69725.0,0.000625],[69731.0,0.00071704],[69734.0,0.19378788],[69746.0,0.42186367]]]
["bitfinex-derivatives","BTCF0:USTF0",1773116338119,[[69630.0,0.00144],[69622.0,0.14841813],[69621.0,0.043087],[69612.0,0.000625],[69610.0,0.12968253]],[[69641.0,0.043076],[69647.0,0.16375895],[69649.0,0.0025],[69659.0,0.15377785],[69670.0,0.12968253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773116376038,[[69642.0,0.00144],[69635.0,0.000625],[69633.0,0.15860812],[69631.0,0.043082],[69629.0,0.000625]],[[69647.0,0.043072],[69654.0,0.15106346],[69661.0,0.00144],[69664.0,0.003125],[69676.0,0.42224405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773116440277,[[69678.0,0.15426238],[69677.0,0.00144],[69676.0,0.000625],[69670.0,0.13045418],[69658.0,0.043689]],[[69700.0,0.043039],[69706.0,0.00144],[69707.0,0.15130836],[69711.0,0.12309442],[69712.0,0.42224405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773116462398,[[69709.0,0.14779117],[69708.0,0.00144],[69705.0,0.043036],[69700.0,0.12982918],[69691.0,0.19985538]],[[69727.0,0.000625],[69731.0,0.14966187],[69732.0,0.00144],[69738.0,0.03656901],[69747.0,0.70936405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773116511832,[[69742.0,0.043638],[69727.0,0.28696],[69725.0,0.28692],[69707.0,0.53562037]],[[69771.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773116569172,[[69807.0,0.14452928],[69803.0,0.0436],[69800.0,0.12934851],[69786.0,0.28668],[69764.0,0.70762037]],[[69831.0,0.00375],[69837.0,0.06922901],[69838.0,0.00144],[69851.0,0.15146789],[69871.0,0.63240308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773116639233,[[69786.0,0.00144],[69785.0,0.042986],[69781.0,0.14495423],[69780.0,0.1295353],[69765.0,0.042999]],[[69798.0,0.01],[69799.0,0.042978],[69801.0,0.00144],[69802.0,0.14441947],[69809.0,0.07707938]]]
["bitfinex-derivatives","BTCF0:USTF0",1773116682059,[[69764.0,0.042999],[69763.0,0.13073254],[69762.0,0.00144],[69760.0,0.11513549],[69740.0,0.15814949]],[[69776.0,0.042992],[69783.0,0.00144],[69785.0,0.13792811],[69797.0,0.11337067],[69803.0,0.42224405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773116699278,[[69779.0,0.15812549],[69777.0,0.00144],[69771.0,0.13073254],[69760.0,0.11513549],[69519.0,2.12779575]],[[69790.0,0.13792811],[69792.0,0.042983],[69795.0,0.00144],[69809.0,0.04213037],[69810.0,0.11513549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773116740497,[[69785.0,0.042986],[69781.0,0.12897349],[69780.0,0.11502718],[69768.0,0.04312254],[69758.0,0.43014223]],[[69798.0,0.042979],[69799.0,0.00144],[69801.0,0.12843923],[69816.0,0.000625],[69820.0,0.11502718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773116807255,[[69851.0,0.044385],[69850.0,0.11479776],[69841.0,0.13072992],[69840.0,0.11479776],[69838.0,0.25686682]],[[69877.0,0.00144],[69879.0,0.000625],[69880.0,0.11479776],[69886.0,0.11105744],[69898.0,0.042918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773116864297,[[69847.0,0.042948],[69843.0,0.13734265],[69842.0,0.00144],[69832.0,0.042957],[69830.0,0.12920161]],[[69860.0,0.042941],[69867.0,0.13157886],[69869.0,0.0354247],[69874.0,0.4252103],[69882.0,0.52823824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773116908334,[[69849.0,0.00144],[69848.0,0.11483694],[69847.0,0.042948],[69846.0,0.13721593],[69840.0,0.11483694]],[[69858.0,0.21903477],[69860.0,0.042941],[69868.0,0.00144],[69875.0,0.4252103],[76758.0,0.06500968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773116921541,[[69846.0,0.042949],[69845.0,0.00144],[69841.0,0.1394836],[69840.0,0.22967388],[69823.0,0.42871466]],[[69852.0,0.21706003],[69859.0,0.042941],[69864.0,0.12990561],[69868.0,0.00144],[69891.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773116975680,[[69855.0,0.042943],[69854.0,0.00144],[69850.0,0.11483905],[69844.0,0.13064248],[69840.0,0.11483905]],[[69865.0,0.13472472],[69866.0,0.042937],[69871.0,0.00144],[69879.0,0.000625],[69881.0,0.4259258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773117031826,[[69822.0,0.00144],[69816.0,0.000625],[69814.0,0.17322815],[69813.0,0.25679489],[69801.0,0.28656]],[[69850.0,0.13399861],[69861.0,0.000625],[69862.0,0.04294],[69867.0,0.39808939],[69869.0,0.31320015]]]
["bitfinex-derivatives","BTCF0:USTF0",1773117098287,[[69825.0,0.042962],[69821.0,0.12903353],[69820.0,0.13078313],[69805.0,0.005],[69804.0,0.005]],[[69840.0,0.042953],[69847.0,0.13726652],[69855.0,0.042944],[69861.0,0.4252103],[69866.0,0.042937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773117140322,[[69840.0,0.17599058],[69835.0,0.00144],[69832.0,0.000625],[69831.0,0.00071601],[69830.0,0.12902548]],[[69857.0,0.042943],[69860.0,0.00144],[69882.0,0.10667932],[69887.0,0.286164],[69890.0,0.12902548]]]
["bitfinex-derivatives","BTCF0:USTF0",1773117159630,[[69821.0,0.042964],[69820.0,0.00144],[69819.0,0.000625],[69817.0,0.12290861],[69816.0,0.00010037]],[[69835.0,0.042956],[69839.0,0.13484006],[69844.0,0.00144],[69863.0,0.42581164],[69864.0,0.16137494]]]
["bitfinex-derivatives","BTCF0:USTF0",1773117227778,[[69892.0,0.04292],[69891.0,0.00144],[69886.0,0.1232276],[69880.0,0.12901555],[69872.0,0.042933]],[[69907.0,0.042912],[69909.0,0.000625],[69916.0,0.00144],[69926.0,0.42581164],[70166.0,0.42944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773117274117,[[69920.0,0.00144],[69911.0,0.000625],[69910.0,0.11468611],[69908.0,0.042911],[69905.0,0.000625]],[[69921.0,0.16733532],[69930.0,0.00071499],[69933.0,0.00125],[69936.0,0.00144],[69940.0,0.11468611]]]
["bitfinex-derivatives","BTCF0:USTF0",1773117342580,[[69872.0,0.00144],[69861.0,0.000625],[69860.0,0.12905285],[69859.0,0.12370478],[69855.0,0.000625]],[[69887.0,0.20668669],[69889.0,0.00144],[69893.0,0.04292],[69903.0,0.42822775],[69910.0,0.286067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773117384420,[[69974.0,0.00144],[69970.0,0.043498],[69968.0,0.12047302],[69964.0,0.000625],[69952.0,0.0365532]],[[69987.0,0.16571411],[70002.0,0.00144],[70010.0,0.042849],[70012.0,0.10994734],[70037.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773117398641,[[70012.0,0.11157445],[70011.0,0.00144],[70010.0,0.12901735],[70006.0,0.000625],[70003.0,0.16727688]],[[70039.0,0.042831],[70045.0,0.00144],[70047.0,0.11491629],[70064.0,0.043441],[70069.0,0.36406194]]]
["bitfinex-derivatives","BTCF0:USTF0",1773117453169,[[69996.0,0.11579005],[69995.0,0.00144],[69994.0,0.000625],[69991.0,0.0001628],[69990.0,0.17139775]],[[70031.0,0.042836],[70033.0,0.042834],[70040.0,0.42484138],[70042.0,0.11908765],[70050.0,0.20695703]]]
["bitfinex-derivatives","BTCF0:USTF0",1773117515635,[[70028.0,0.000625],[70024.0,0.042839],[70022.0,0.000625],[70021.0,0.00144],[70020.0,0.22810391]],[[70038.0,0.042832],[70040.0,0.00144],[70043.0,0.11614714],[70047.0,0.001875],[70050.0,0.11433303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773117579402,[[69991.0,0.11267233],[69990.0,0.11440502],[69982.0,0.00144],[69980.0,0.11440502],[69970.0,0.29636615]],[[70002.0,0.00144],[70009.0,0.00875],[70015.0,0.10858018],[70019.0,0.13181667],[70021.0,0.10599306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773117638743,[[70023.0,0.00144],[70020.0,0.11426724],[70017.0,0.000625],[70004.0,0.25349315],[69960.0,1.59291138]],[[70040.0,0.04283],[70045.0,0.00144],[70049.0,0.1020034],[70051.0,0.000625],[70068.0,0.06244319]]]
["bitfinex-derivatives","BTCF0:USTF0",1773117657353,[[70047.0,0.00144],[70044.0,0.000625],[70041.0,0.1069829],[70040.0,0.1141386],[70038.0,0.000625]],[[70070.0,0.1141386],[70072.0,0.00144],[70074.0,0.000625],[70075.0,0.13399073],[70078.0,0.042807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773117727996,[[70021.0,0.00144],[70020.0,0.26359407],[70004.0,0.16851828],[70000.0,0.36776939],[69996.0,0.31649631]],[[70038.0,0.002065],[70039.0,0.10717721],[70050.0,0.11427624],[70052.0,0.42591678],[70055.0,0.32166384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773117778743,[[70009.0,0.042849],[70008.0,0.1157438],[70006.0,0.10204037],[70000.0,0.1143038],[69995.0,0.25349315]],[[70021.0,0.042842],[70027.0,0.10733548],[70038.0,0.42654178],[70042.0,0.15007712],[76600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773117842586,[[69999.0,0.00144],[69998.0,0.10662706],[69995.0,0.042857],[69990.0,0.11436211],[69988.0,0.000625]],[[70008.0,0.04285],[70016.0,0.10788617],[70017.0,0.00125],[70019.0,0.00144],[70211.0,0.00044502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773117863309,[[70020.0,0.26125974],[70011.0,0.00144],[70000.0,0.15721611],[69995.0,0.12773223],[69990.0,0.285739]],[[70030.0,0.23899276],[70033.0,0.042835],[70036.0,0.00144],[70042.0,0.10177752],[70050.0,0.11436211]]]
["bitfinex-derivatives","BTCF0:USTF0",1773117904046,[[70004.0,0.10955006],[70003.0,0.042852],[70000.0,0.11441142],[69991.0,0.13132257],[68368.0,0.014493]],[[70016.0,0.042845],[70021.0,0.000625],[70022.0,0.00144],[70023.0,0.01874183],[70039.0,0.03483772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773117967608,[[69994.0,0.09690383],[69990.0,0.11431087],[69977.0,0.10865201],[69976.0,0.42184836],[69967.0,0.042874]],[[70016.0,0.10276134],[70019.0,0.00144],[70020.0,0.11431087],[70032.0,0.42735766],[76627.0,0.06186938]]]
["bitfinex-derivatives","BTCF0:USTF0",1773118026673,[[69961.0,0.042878],[69960.0,0.11444395],[69959.0,0.09000753],[69958.0,0.00144],[69940.0,0.11444395]],[[69975.0,0.04287],[69977.0,0.20930944],[69978.0,0.09251312],[69982.0,0.00144],[69990.0,0.11444395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773118066892,[[69955.0,0.00144],[69951.0,0.042884],[69950.0,0.09666113],[69940.0,0.44515232],[69938.0,0.000625]],[[69966.0,0.042876],[69971.0,0.08154674],[69978.0,0.00144],[69986.0,0.042863],[69990.0,0.1287745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773118080304,[[69917.0,0.042905],[69916.0,0.09281665],[69912.0,0.00144],[69910.0,0.1287745],[69904.0,0.1197947]],[[69927.0,0.00010505],[69933.0,0.00144],[69937.0,0.042894],[69942.0,0.0940171],[69943.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773118119942,[[69946.0,0.000625],[69942.0,0.04433],[69940.0,0.000625],[69939.0,0.13652053],[69931.0,0.00071499]],[[69958.0,0.042881],[69960.0,0.00144],[69961.0,0.12391945],[69972.0,0.0025],[70002.0,0.74440149]]]
["bitfinex-derivatives","BTCF0:USTF0",1773118177984,[[69967.0,0.042875],[69966.0,0.12539861],[69965.0,0.00144],[69960.0,0.11444588],[69957.0,0.000625]],[[69976.0,0.00018833],[69986.0,0.00144],[69990.0,0.11444588],[76400.0,1.0],[76496.0,0.05872908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773118235907,[[69919.0,0.1470583],[69915.0,0.00144],[69905.0,0.042912],[69900.0,0.29963473],[69895.0,0.09665773]],[[69930.0,0.00012162],[69933.0,0.042896],[69939.0,0.00144],[69945.0,0.11496319],[69950.0,0.003125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773118286443,[[69907.0,0.000625],[69904.0,0.20398164],[69903.0,0.20555462],[69876.0,0.043555],[69873.0,0.286]],[[69921.0,0.32720979],[69925.0,0.21431173],[69935.0,0.001874],[69939.0,0.03653135],[69940.0,0.12892349]]]
["bitfinex-derivatives","BTCF0:USTF0",1773118299552,[[69885.0,0.00144],[69882.0,0.000625],[69881.0,0.16456046],[69878.0,0.042929],[69876.0,0.000625]],[[69899.0,0.042917],[69900.0,0.00012602],[69901.0,0.15794256],[69912.0,0.00144],[69919.0,0.42779218]]]
["bitfinex-derivatives","BTCF0:USTF0",1773118337078,[[69942.0,0.00144],[69930.0,0.042897],[69926.0,0.168815],[69919.0,0.28612],[69916.0,0.14296845]],[[69950.0,0.042886],[69951.0,0.16171963],[69952.0,0.000625],[69960.0,0.12886002],[69969.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773118402544,[[69944.0,0.042888],[69941.0,0.00144],[69940.0,0.11447554],[69934.0,0.14430177],[69933.0,0.000625]],[[69960.0,0.24087727],[69964.0,0.042877],[69970.0,0.11591554],[69973.0,0.000625],[69979.0,0.42702573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773118468610,[[69930.0,0.11450586],[69923.0,0.28604],[69921.0,0.042902],[69910.0,0.63512206],[69903.0,0.457694]],[[69956.0,0.13795908],[69957.0,0.042881],[69960.0,0.11450586],[69972.0,0.00144],[69976.0,0.42702573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773118509243,[[69944.0,0.00144],[69937.0,0.042893],[69933.0,0.000625],[69930.0,0.11450586],[69929.0,0.13672286]],[[69957.0,0.042881],[69960.0,0.11450586],[69966.0,0.00144],[69980.0,0.54153159],[69981.0,0.00071448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773118529452,[[69951.0,0.042884],[69950.0,0.11597073],[69945.0,0.13672286],[69940.0,0.11453073],[69929.0,0.28604]],[[69969.0,0.13502363],[69971.0,0.042873],[69976.0,0.00144],[69981.0,0.03712793],[69996.0,0.6405386]]]
["bitfinex-derivatives","BTCF0:USTF0",1773118579698,[[70095.0,0.042796],[70093.0,0.12683936],[70090.0,0.00144],[70080.0,0.17167685],[70074.0,0.000625]],[[70104.0,0.00226],[70112.0,0.042786],[70113.0,0.12842462],[70124.0,0.00144],[70130.0,0.17105185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773118610109,[[70121.0,0.12121189],[70120.0,0.00144],[70115.0,0.042784],[70113.0,0.000625],[70110.0,0.17105185]],[[70134.0,0.042773],[70142.0,0.13265484],[70147.0,0.00375],[70148.0,0.00144],[70170.0,0.17105185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773118668343,[[70112.0,0.00144],[70108.0,0.042788],[70103.0,0.1256489],[70090.0,0.17105997],[70089.0,0.3161249]],[[70122.0,0.04278],[70124.0,0.11975197],[70129.0,0.00144],[70131.0,8.795e-05],[70142.0,0.10423537]]]
["bitfinex-derivatives","BTCF0:USTF0",1773118710381,[[70073.0,0.00144],[70072.0,0.04281],[70070.0,0.11407381],[70069.0,0.11479022],[70065.0,0.3161249]],[[70087.0,0.042802],[70091.0,0.11981344],[70098.0,0.00144],[70100.0,0.11407381],[70110.0,0.03317546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773118723595,[[70072.0,0.04425],[70070.0,0.11407381],[70069.0,0.000625],[70065.0,0.11951447],[70062.0,0.15880982]],[[70088.0,0.11748111],[70089.0,0.00144],[70100.0,0.11407381],[70106.0,0.04279],[70107.0,0.42702573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773118799141,[[70112.0,0.11151348],[70111.0,0.042787],[70110.0,0.00144],[70107.0,0.11409614],[70105.0,0.000625]],[[70125.0,0.042779],[70130.0,0.000815],[70131.0,0.00108795],[70133.0,0.000625],[70134.0,0.03846727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773118837364,[[70077.0,0.10458198],[70076.0,0.042808],[70075.0,0.00144],[70061.0,0.000625],[70060.0,0.17106679]],[[70089.0,0.00144],[70098.0,0.42702573],[70100.0,0.10272172],[70101.0,0.10407168],[70139.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773118898200,[[70146.0,0.09656779],[70145.0,0.044205],[70143.0,0.000625],[70140.0,0.17111392],[70137.0,0.000625]],[[70160.0,0.042757],[70164.0,0.00144],[70167.0,0.000625],[70171.0,0.1676803],[70178.0,0.57438164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773118906808,[[70210.0,0.000625],[70208.0,0.00144],[70205.0,0.09656779],[70190.0,0.17111392],[70180.0,0.28524]],[[70231.0,0.09780715],[70232.0,0.00144],[70237.0,0.001875],[70249.0,0.284689],[70250.0,0.17111392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773118940225,[[70239.0,0.000625],[70237.0,0.044149],[70232.0,0.16561857],[70230.0,0.17031512],[70226.0,0.11102134]],[[70251.0,0.10042353],[70252.0,0.042701],[70259.0,0.00144],[70263.0,0.001251],[70278.0,0.042686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773118988958,[[70189.0,0.043364],[70188.0,0.00144],[70182.0,0.25538023],[70181.0,0.00071244],[70179.0,0.22613076]],[[70204.0,0.09913327],[70205.0,0.044169],[70216.0,0.00375],[70228.0,0.14244608],[70229.0,0.13235003]]]
["bitfinex-derivatives","BTCF0:USTF0",1773119028080,[[70213.0,0.042724],[70204.0,0.10067449],[70200.0,0.17041264],[70196.0,0.25475523],[70193.0,0.31254563]],[[70226.0,0.10128042],[70230.0,0.042715],[70231.0,0.00133694],[70261.0,0.41387083],[70266.0,0.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773119081625,[[70255.0,0.09692891],[70252.0,0.00144],[70250.0,0.17027201],[70239.0,0.25010153],[70238.0,0.042709]],[[70277.0,0.000625],[70279.0,0.042685],[70281.0,8.643e-05],[70284.0,0.09170792],[70290.0,0.55207262]]]
["bitfinex-derivatives","BTCF0:USTF0",1773119100146,[[70260.0,0.09125762],[70259.0,0.00144],[70250.0,0.17027201],[70247.0,0.29280453],[70243.0,0.31254563]],[[70277.0,0.000625],[70278.0,0.00144],[70280.0,0.042684],[70281.0,8.643e-05],[70286.0,0.08990024]]]
["bitfinex-derivatives","BTCF0:USTF0",1773119139082,[[70237.0,0.042709],[70235.0,0.09324998],[70228.0,0.00144],[70221.0,0.042719],[70220.0,0.42196304]],[[70253.0,0.042701],[70255.0,0.00144],[70257.0,0.0867777],[70260.0,0.000625],[70278.0,0.042685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773119191030,[[70231.0,0.00071194],[70230.0,0.000625],[70228.0,0.042715],[70225.0,0.00144],[70224.0,0.000625]],[[70242.0,0.09627253],[70243.0,0.042707],[70253.0,0.001875],[70258.0,0.11543366],[70263.0,0.42523279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773119227763,[[70178.0,0.044186],[70174.0,0.000625],[70171.0,0.08928157],[70167.0,0.000625],[70137.0,0.114]],[[70190.0,0.23442966],[70193.0,0.08878608],[70195.0,0.042736],[70199.0,0.1154082],[70209.0,0.42523279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773119279200,[[70181.0,0.08191086],[70180.0,0.21335442],[70178.0,0.42052028],[70177.0,0.042728],[70173.0,0.14681343]],[[70214.0,0.042724],[70222.0,0.000625],[70223.0,0.00144],[70238.0,0.10416468],[70239.0,0.46794179]]]
["bitfinex-derivatives","BTCF0:USTF0",1773119299331,[[70181.0,0.00144],[70178.0,0.042746],[70172.0,0.08969263],[70165.0,0.00010798],[70162.0,0.042755]],[[70195.0,0.08453629],[70200.0,0.00144],[70213.0,0.10510478],[70215.0,0.1063833],[70222.0,0.42585779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773119344456,[[70216.0,0.042723],[70213.0,0.00144],[70210.0,0.11373637],[70207.0,0.08333797],[70200.0,0.11373637]],[[70226.0,0.07984844],[70227.0,0.00144],[70230.0,0.00125],[70231.0,0.04342594],[70247.0,0.15144318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773119414600,[[70238.0,0.00144],[70235.0,0.000625],[70233.0,0.042712],[70226.0,0.07948772],[70217.0,0.2525653]],[[70248.0,0.12559645],[70255.0,0.000625],[70260.0,0.00144],[70270.0,0.21312995],[70283.0,0.53154099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773119473762,[[70240.0,0.00144],[70233.0,0.08056267],[70231.0,0.00071194],[70230.0,0.000625],[70220.0,0.17011219]],[[70252.0,0.042701],[70253.0,0.07896523],[70259.0,0.09980555],[70260.0,0.00144],[70280.0,0.20596162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773119512499,[[70205.0,0.000625],[70198.0,0.000625],[70196.0,0.42015289],[70190.0,0.17040687],[70189.0,0.52519112]],[[70231.0,0.22568146],[70232.0,0.07616305],[70241.0,0.00144],[70246.0,0.000626],[70251.0,0.42592675]]]
["bitfinex-derivatives","BTCF0:USTF0",1773119525414,[[70264.0,0.00144],[70256.0,0.08039213],[70254.0,0.000625],[70248.0,0.000625],[70240.0,0.17040687]],[[70276.0,0.07709119],[70280.0,0.042684],[70281.0,0.00133643],[70284.0,0.00144],[70289.0,0.10045123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773119565144,[[70270.0,0.002065],[70269.0,0.04269],[70264.0,0.000625],[70261.0,0.07765352],[70247.0,0.10892732]],[[70283.0,0.07230581],[70284.0,0.042682],[70293.0,0.00144],[70299.0,0.02203743],[70312.0,0.42419922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773119615589,[[70302.0,0.04411],[70300.0,0.31259682],[70293.0,0.41883996],[70288.0,0.13296619],[70286.0,0.52354996]],[[70320.0,0.09005315],[70321.0,1.34250655],[70322.0,0.42568814],[70330.0,0.17016664],[70374.0,0.55652079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773119628386,[[70277.0,0.00144],[70265.0,0.13296619],[70260.0,0.09482932],[70250.0,0.27868717],[70239.0,0.0357814]],[[70291.0,0.12437421],[70292.0,0.21596831],[70293.0,0.042676],[70310.0,0.17009782],[70342.0,0.13427144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773119706956,[[70216.0,0.042722],[70215.0,0.00144],[70211.0,0.000625],[70207.0,0.14213865],[70205.0,0.000625]],[[70231.0,0.042714],[70232.0,0.13091533],[70233.0,0.00144],[70251.0,0.42176326],[70258.0,0.53024903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773119721569,[[70197.0,0.042734],[70188.0,0.14213865],[70187.0,0.00144],[70186.0,0.000625],[70180.0,0.000625]],[[70209.0,0.20342716],[70210.0,0.042727],[70211.0,0.00144],[70212.0,0.13091533],[70229.0,0.12690468]]]
["bitfinex-derivatives","BTCF0:USTF0",1773119771207,[[70188.0,0.12341772],[70186.0,0.2529575],[70182.0,0.31609528],[70175.0,0.41883996],[70174.0,0.67523117]],[[70219.0,0.12515808],[70220.0,0.17057751],[70225.0,0.00144],[70228.0,0.08288124],[70231.0,0.04342594]]]
["bitfinex-derivatives","BTCF0:USTF0",1773119820256,[[70220.0,0.04416],[70214.0,0.16807533],[70211.0,0.252113],[70207.0,0.47411587],[70199.0,0.42144785]],[[70249.0,0.1578573],[70250.0,0.17060603],[70256.0,0.1423528],[70257.0,0.19825237],[70258.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773119836882,[[70258.0,0.042697],[70253.0,0.00144],[70248.0,0.14979403],[70244.0,0.16807533],[70240.0,0.21331403]],[[70279.0,0.14560824],[70280.0,0.066434],[70281.0,0.00071143],[70288.0,0.18861958],[70290.0,0.34804493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773119917534,[[70288.0,0.15860945],[70287.0,0.042679],[70281.0,0.00071143],[70280.0,0.00144],[70275.0,0.16807533]],[[70300.0,0.00144],[70305.0,0.042669],[70316.0,0.14222222],[70326.0,0.10602045],[70352.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773119933636,[[70284.0,0.042681],[70282.0,0.15396098],[70281.0,0.00071143],[70279.0,0.00144],[70278.0,0.16807533]],[[70299.0,0.00144],[70301.0,0.042671],[70308.0,0.15946447],[70320.0,0.17013624],[70323.0,0.10353704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773119991677,[[70286.0,0.04268],[70285.0,0.13688206],[70283.0,0.00144],[70281.0,0.00071143],[70280.0,0.16838676]],[[70299.0,0.00144],[70300.0,0.042672],[70306.0,0.13827849],[70318.0,0.042661],[70320.0,0.59339556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773120035897,[[70234.0,0.00144],[70231.0,0.00071194],[70228.0,0.54494519],[61944.0,1.0]],[[70253.0,0.0427],[70254.0,0.1345182],[70255.0,0.00158887],[70270.0,0.1700928],[70272.0,0.1125684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773120051602,[[70211.0,0.00014725],[70206.0,0.00144],[70203.0,0.13367185],[70201.0,0.17318438],[70172.0,0.28484]],[[70227.0,0.1359582],[70240.0,0.17046119],[70248.0,0.042704],[70249.0,0.11210436],[70260.0,0.42330276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773120129381,[[70182.0,0.042743],[70181.0,0.00071244],[70179.0,0.00144],[70167.0,0.42309501],[70164.0,0.12316195]],[[70191.0,0.12744002],[70195.0,0.042736],[70196.0,0.00144],[70210.0,0.17057304],[70225.0,0.42330276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773120144467,[[70185.0,0.042741],[70177.0,0.00144],[70176.0,0.12316195],[70170.0,0.17057304],[70162.0,0.00012639]],[[70197.0,0.12744002],[70198.0,0.042734],[70199.0,0.00144],[70220.0,0.17057304],[70221.0,1.53436682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773120205313,[[70157.0,0.042758],[70150.0,0.12188394],[70149.0,0.000625],[70140.0,0.17051487],[70139.0,0.005]],[[70170.0,0.00012639],[70171.0,0.00144],[70174.0,0.12460876],[70200.0,0.17051487],[70205.0,0.46603276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773120246946,[[70156.0,0.00144],[70155.0,0.042759],[70146.0,0.11639279],[70140.0,0.002],[70130.0,0.59441582]],[[70166.0,0.21376712],[70168.0,0.11800814],[70172.0,0.04419],[70186.0,0.42330276],[70190.0,0.17069581]]]
["bitfinex-derivatives","BTCF0:USTF0",1773120262253,[[70153.0,0.00144],[70152.0,0.042761],[70146.0,0.11639279],[70134.0,0.42309501],[70131.0,0.00171295]],[[70167.0,0.11800814],[70168.0,0.042752],[70169.0,0.00144],[70181.0,0.000625],[70190.0,0.59399857]]]
["bitfinex-derivatives","BTCF0:USTF0",1773120319386,[[70157.0,0.00144],[70154.0,0.04276],[70151.0,0.10217568],[70143.0,0.13943054],[70141.0,0.31844321]],[[70173.0,0.11027036],[70181.0,0.000625],[70190.0,0.17074052],[70193.0,0.042737],[70197.0,0.42330276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773120366001,[[70164.0,0.00144],[70163.0,0.042754],[70162.0,0.000625],[70155.0,0.0946361],[70152.0,0.31844321]],[[70186.0,0.09831716],[70187.0,0.20227863],[70188.0,0.000625],[70190.0,0.17067759],[70192.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773120420944,[[70132.0,0.00144],[70131.0,0.09879679],[70129.0,0.042775],[70113.0,0.13176267],[70110.0,0.17077445]],[[70141.0,0.26118063],[70143.0,0.00014257],[70144.0,0.00125],[70149.0,0.042764],[70150.0,0.09322078]]]
["bitfinex-derivatives","BTCF0:USTF0",1773120460980,[[70091.0,0.044238],[70085.0,0.10092535],[70070.0,0.17107682],[70066.0,0.28548],[70063.0,0.00011319]],[[70105.0,0.005625],[70107.0,0.042789],[70108.0,0.00779337],[70119.0,0.00144],[70132.0,0.53163304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773120476190,[[70090.0,0.042799],[70088.0,0.00144],[70085.0,0.10070371],[70080.0,0.11404223],[70068.0,0.000625]],[[70105.0,0.005625],[70106.0,0.04279],[70109.0,0.04376787],[70110.0,0.11404223],[70114.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773120534117,[[70061.0,0.10357565],[70050.0,0.11409688],[70039.0,0.28556],[70038.0,0.14939718],[70025.0,0.53253575]],[[70075.0,0.23945232],[70077.0,0.042808],[70078.0,0.0025],[70082.0,0.07373357],[70087.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773120577056,[[70078.0,0.00144],[70070.0,0.042812],[70066.0,0.09189058],[70060.0,0.11408913],[70054.0,0.042821]],[[70085.0,0.042803],[70088.0,0.22149636],[70089.0,0.07100172],[70090.0,0.11408913],[70097.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773120639499,[[70117.0,0.042783],[70114.0,0.09595517],[70113.0,0.00144],[70100.0,0.1709943],[70092.0,0.000625]],[[70129.0,0.000625],[70132.0,0.23813001],[70134.0,0.09466965],[70139.0,0.00144],[70146.0,0.042765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773120678831,[[70140.0,0.00144],[70135.0,0.042772],[70134.0,0.09148936],[70130.0,0.000625],[70119.0,0.12355413]],[[70148.0,0.042764],[70152.0,0.0035],[70161.0,0.00144],[70166.0,0.10587751],[70180.0,0.42530643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773120694063,[[70126.0,0.09450765],[70124.0,0.042778],[70123.0,0.000625],[70116.0,0.25426002],[70112.0,0.31814436]],[[70146.0,0.04791459],[70147.0,0.00125],[70152.0,0.00144],[70157.0,0.042759],[70160.0,0.596116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773120752198,[[70131.0,0.00144],[70127.0,0.08646245],[70126.0,0.042777],[70120.0,0.000625],[70114.0,0.000625]],[[70140.0,0.042769],[70146.0,0.09595135],[70151.0,0.0025],[70161.0,0.42530643],[70168.0,0.56814288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773120793623,[[70137.0,0.00144],[70136.0,0.042771],[70135.0,0.08913273],[70130.0,0.11392237],[70121.0,0.31814436]],[[70150.0,0.042763],[70155.0,0.08453362],[70156.0,0.00144],[70169.0,0.08446684],[70170.0,0.42530643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773120856274,[[70135.0,0.00144],[70133.0,0.08798784],[70132.0,0.042774],[70130.0,0.11390533],[70126.0,0.00012101]],[[70146.0,0.042766],[70150.0,0.00144],[70155.0,0.08685879],[70160.0,0.11390533],[70164.0,0.42530643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773120872299,[[70127.0,0.044217],[70126.0,0.08798784],[70120.0,0.000625],[70111.0,0.10434989],[70102.0,0.31876936]],[[70136.0,0.20114166],[70137.0,0.00011305],[70142.0,0.044208],[70148.0,0.08685879],[70155.0,0.42530643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773120914121,[[70128.0,0.00144],[70127.0,0.08556589],[70126.0,0.042777],[70120.0,0.11443664],[70118.0,0.170046]],[[70142.0,0.042768],[70147.0,0.00144],[70150.0,0.19343363],[70161.0,0.11381164],[70176.0,0.42530643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773120988785,[[70104.0,0.00144],[70095.0,0.000625],[70091.0,0.08166399],[70090.0,0.11391448],[70079.0,0.3960098]],[[70110.0,0.001],[70114.0,0.0025],[70115.0,0.07750982],[70120.0,0.11391448],[70122.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773121027011,[[70048.0,0.08162895],[70046.0,0.042826],[70022.0,0.13591157],[70021.0,0.42425097],[70020.0,0.17175865]],[[70061.0,0.042817],[70067.0,0.08029851],[70076.0,0.09954798],[70082.0,0.42406386],[76130.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773121090349,[[69997.0,0.00144],[69996.0,0.042857],[69995.0,0.000625],[69991.0,0.00014206],[69990.0,0.07432039]],[[70010.0,0.042849],[70012.0,0.07802304],[70029.0,0.003125],[70030.0,0.17151606],[70037.0,0.10965756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773121104262,[[70001.0,0.042854],[70000.0,0.00144],[69992.0,0.07432039],[69982.0,0.042865],[69978.0,0.32024121]],[[70014.0,0.07658304],[70016.0,0.04347],[70019.0,0.00144],[70030.0,0.17151606],[70037.0,0.70986386]]]
["bitfinex-derivatives","BTCF0:USTF0",1773121144600,[[70028.0,0.07739065],[70027.0,0.042837],[70022.0,0.00144],[70018.0,0.000625],[70012.0,0.25709258]],[[70039.0,0.00125],[70040.0,0.001],[70041.0,0.04283],[70044.0,0.00144],[70050.0,0.07655094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773121211743,[[69970.0,0.18971192],[69968.0,1e-06],[69964.0,0.042876],[69962.0,0.000625],[69960.0,0.11441079]],[[69987.0,0.042863],[69992.0,0.07053646],[70000.0,0.11441079],[70002.0,0.006149],[70014.0,0.14141331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773121275476,[[69987.0,0.00144],[69983.0,0.07266535],[69980.0,0.114447],[69967.0,0.042874],[69961.0,0.19786193]],[[70000.0,0.000625],[70005.0,0.07044902],[70006.0,0.042851],[70010.0,0.115887],[70018.0,0.42406386]]]
["bitfinex-derivatives","BTCF0:USTF0",1773121325618,[[69980.0,0.00144],[69972.0,0.042871],[69961.0,0.16586406],[69960.0,0.114447],[69959.0,0.42845282]],[[69985.0,0.07217569],[69986.0,0.042863],[69993.0,0.114447],[70000.0,0.115887],[70010.0,0.46691286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773121341324,[[69990.0,0.11585156],[69986.0,0.07484892],[69980.0,0.11441156],[69968.0,0.42845282],[69959.0,0.6364874]],[[70006.0,0.042851],[70008.0,0.07217569],[70010.0,0.11585156],[70015.0,0.000625],[70027.0,0.328718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773121389074,[[69981.0,0.044306],[69978.0,0.07047586],[69970.0,0.11441156],[69964.0,0.42845282],[69962.0,0.042877]],[[69993.0,0.20967358],[69995.0,0.042858],[69999.0,0.06847555],[70000.0,0.11441156],[70003.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773121451722,[[69986.0,0.00144],[69982.0,0.00014808],[69981.0,0.04358048],[69980.0,0.1143862],[69972.0,0.32134176]],[[69997.0,0.1075735],[70003.0,0.00144],[70010.0,0.1143862],[70019.0,0.042843],[70031.0,0.0349453]]]
["bitfinex-derivatives","BTCF0:USTF0",1773121531575,[[69958.0,0.001],[69953.0,0.06302827],[69942.0,0.32134176],[69940.0,0.2858],[69937.0,0.000625]],[[69979.0,0.06788886],[69980.0,0.11449667],[69981.0,0.00144],[69994.0,0.042859],[70002.0,0.42406386]]]
["bitfinex-derivatives","BTCF0:USTF0",1773121590018,[[69958.0,0.00144],[69957.0,0.0306177],[69950.0,0.17757648],[69945.0,0.25664912],[69932.0,0.07607365]],[[69969.0,0.042874],[69971.0,0.11446653],[69972.0,0.06086376],[69975.0,0.00144],[69980.0,0.11446653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773121612427,[[69945.0,0.06269945],[69943.0,0.042889],[69940.0,0.11446653],[69937.0,0.000625],[69932.0,0.39741541]],[[69956.0,0.042882],[69959.0,0.00144],[69967.0,0.06166875],[69970.0,0.11446653],[69980.0,0.15733353]]]
["bitfinex-derivatives","BTCF0:USTF0",1773121659976,[[69947.0,0.044327],[69940.0,0.11444962],[69939.0,0.32134176],[69932.0,0.50452647],[69925.0,0.52791181]],[[69960.0,0.04288],[69963.0,0.06006211],[69964.0,0.11444962],[69969.0,0.00144],[69980.0,0.11444962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773121735116,[[69991.0,0.06459485],[69990.0,0.04286],[69989.0,0.00144],[69981.0,0.000625],[69979.0,0.31917573]],[[70002.0,0.1572194],[70006.0,0.00144],[70010.0,0.06557323],[70013.0,0.000625],[70026.0,0.42406386]]]
["bitfinex-derivatives","BTCF0:USTF0",1773121841895,[[69968.0,0.00144],[69965.0,0.000625],[69963.0,0.06484916],[69961.0,0.042878],[69959.0,0.000625]],[[69976.0,0.04287],[69978.0,0.11435683],[69982.0,0.11435683],[69984.0,0.06499296],[69986.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773121906746,[[69952.0,0.000625],[69950.0,0.42858342],[69946.0,0.000625],[69943.0,0.52791181],[69940.0,0.000625]],[[69980.0,0.04220301],[69981.0,0.16347808],[69982.0,0.21102289],[69986.0,0.00144],[69994.0,0.004375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773121925567,[[69972.0,0.044311],[69970.0,0.05562847],[69961.0,0.07200343],[69960.0,0.08173904],[69923.0,0.06447234]],[[69983.0,0.2106549],[69985.0,0.042864],[69990.0,0.08317904],[69992.0,0.06018701],[70003.0,0.46066228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773121994222,[[70003.0,0.042852],[69996.0,0.05676354],[69990.0,0.08164124],[69986.0,0.42845282],[69974.0,0.01]],[[70017.0,0.042844],[70018.0,0.05241802],[70020.0,0.08164124],[70021.0,0.00144],[70039.0,0.043456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773122046450,[[69993.0,0.044298],[69990.0,0.05218058],[69981.0,0.00071448],[69980.0,0.08181104],[69960.0,0.11737549]],[[70007.0,0.042851],[70010.0,0.13450199],[70013.0,0.00144],[70019.0,0.0337324],[70032.0,0.109828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773122119315,[[69992.0,0.00144],[69991.0,0.04648834],[69990.0,0.04286],[69981.0,0.00071448],[69980.0,0.0818391]],[[70003.0,0.042853],[70010.0,0.12806603],[70019.0,0.0337324],[70026.0,0.285595],[70037.0,0.53007982]]]
["bitfinex-derivatives","BTCF0:USTF0",1773122176653,[[69986.0,0.00144],[69985.0,0.042864],[69981.0,0.04549204],[69980.0,0.08163841],[69972.0,0.05781716]],[[70000.0,0.042855],[70001.0,0.04494622],[70010.0,0.08307841],[70020.0,0.08163841],[70026.0,0.042839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773122196970,[[70012.0,0.04602491],[70011.0,0.00144],[70000.0,0.08163319],[69995.0,0.042857],[69983.0,0.042865]],[[70029.0,0.044277],[70030.0,0.08163319],[70031.0,0.00071397],[70033.0,0.04162045],[70040.0,0.08163319]]]
["bitfinex-derivatives","BTCF0:USTF0",1773122276931,[[69999.0,0.08011039],[69994.0,0.00144],[69990.0,0.08167071],[69984.0,0.042864],[69914.0,0.2015]],[[70011.0,0.042848],[70015.0,0.00144],[70020.0,0.08167071],[70021.0,0.01552425],[70031.0,0.46102407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773122335775,[[69993.0,0.042858],[69989.0,0.03615936],[69985.0,0.2565849],[69981.0,0.32203614],[69967.0,0.57078681]],[[70004.0,0.042852],[70010.0,0.12033655],[70018.0,0.03288423],[70030.0,0.1058795],[70036.0,0.042833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773122421738,[[70005.0,0.00144],[70000.0,0.08165478],[69998.0,0.042855],[69997.0,0.03364598],[69991.0,0.32132166]],[[70012.0,0.042847],[70021.0,0.03446863],[70027.0,0.042838],[70030.0,0.08165478],[70466.0,1.9166703]]]
["bitfinex-derivatives","BTCF0:USTF0",1773122474069,[[69964.0,0.044316],[69960.0,0.03278943],[69945.0,0.04301336],[69943.0,0.42845282]],[[69977.0,5.306e-05],[69980.0,0.08170276],[69983.0,0.03180592],[70000.0,0.50699624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773122492083,[[69939.0,0.00144],[69934.0,0.000625],[69933.0,0.042895],[69931.0,0.00071499],[69929.0,0.03278943]],[[69947.0,0.042887],[69950.0,0.00012536],[69951.0,0.11206868],[69955.0,0.00144],[69960.0,0.08170276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773122578063,[[69975.0,0.00144],[69974.0,0.000625],[69970.0,0.07021317],[69968.0,0.000625],[69962.0,0.000625]],[[69983.0,0.042865],[69984.0,0.000625],[69990.0,0.11000395],[69991.0,0.00144],[70054.0,1.06326608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773122635601,[[69961.0,0.00144],[69960.0,0.08176106],[69958.0,0.04288],[69949.0,0.000625],[69942.0,0.005]],[[69971.0,0.042873],[69975.0,0.02991789],[69977.0,0.00144],[69990.0,0.08176106],[69999.0,0.42529348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773122720078,[[69937.0,0.042893],[69936.0,0.02783463],[69932.0,0.08184175],[69930.0,0.00144],[69924.0,0.000625]],[[69949.0,0.00144],[69952.0,0.004375],[69961.0,0.02642508],[69966.0,0.109747],[69969.0,0.042874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773122741605,[[69941.0,0.00144],[69940.0,0.10782361],[69938.0,0.042892],[69924.0,0.000625],[66178.0,1.5755733]],[[69951.0,0.042885],[69952.0,0.004375],[69960.0,0.02477661],[69970.0,0.08184175],[70030.0,0.00044523]]]
["bitfinex-derivatives","BTCF0:USTF0",1773122798852,[[69945.0,0.08180575],[69940.0,0.08243075],[69933.0,0.000625],[69932.0,0.32043343],[69927.0,0.043524]],[[69961.0,0.0025],[69965.0,0.02405111],[69977.0,0.042869],[69986.0,0.75391448],[69999.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773122889619,[[69930.0,0.0833242],[69926.0,0.02534578],[69911.0,0.42743908],[69904.0,0.13238435]],[[69951.0,0.00144],[69952.0,0.000625],[69959.0,0.0219863],[69964.0,0.042877],[69965.0,0.10924495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773122949870,[[69911.0,0.06927002],[69910.0,0.08187082],[69908.0,0.000625],[69906.0,0.044352],[69900.0,0.08187082]],[[69920.0,0.042904],[69924.0,0.00144],[69931.0,0.06806815],[69937.0,0.042893],[69940.0,0.08187082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773123037744,[[69940.0,0.000625],[69937.0,0.00144],[69935.0,0.32161266],[69930.0,0.0818713],[69928.0,0.42833911]],[[69949.0,0.042886],[69962.0,0.0833113],[69972.0,0.004375],[69976.0,0.042869],[69978.0,0.042868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773123049774,[[69903.0,0.00144],[69901.0,0.0751894],[69900.0,0.08186572],[69897.0,0.042917],[69888.0,0.005]],[[69917.0,0.00012295],[69918.0,0.042905],[69921.0,0.07894213],[69922.0,0.00144],[69930.0,0.08186572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773123108501,[[69913.0,0.044348],[69906.0,0.08173541],[69900.0,0.08186572],[69898.0,0.01],[69844.0,1.06925727]],[[69925.0,0.042901],[69928.0,0.08068796],[69930.0,0.08186572],[69940.0,0.08186572],[69949.0,0.42484449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773123189958,[[69892.0,0.0436415],[69891.0,0.043511],[69882.0,0.07427202],[69869.0,0.042934],[69867.0,0.11052615]],[[69907.0,0.07444311],[69908.0,0.00144],[69910.0,0.08192625],[69920.0,0.08192625],[69927.0,0.46225539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773123283933,[[69891.0,0.06862775],[69890.0,0.08190578],[69888.0,0.00144],[69880.0,0.08190578],[69877.0,0.000625]],[[69913.0,0.23487752],[69914.0,0.06624399],[69916.0,0.00144],[69924.0,0.03544922],[69925.0,0.42654674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773123323654,[[69886.0,0.00144],[69885.0,0.042925],[69880.0,0.16574459],[69867.0,0.01],[69823.0,0.73907654]],[[69898.0,0.044358],[69904.0,0.08570038],[69911.0,0.08185692],[69923.0,0.42654674],[69924.0,0.042901]]]
["bitfinex-derivatives","BTCF0:USTF0",1773123336660,[[69908.0,0.04291],[69902.0,0.08388767],[69901.0,0.00144],[69900.0,0.08185692],[69886.0,0.042924]],[[69922.0,0.042903],[69930.0,0.08185692],[69942.0,0.64149821],[69951.0,0.2862],[69955.0,0.285887]]]
["bitfinex-derivatives","BTCF0:USTF0",1773123373878,[[69888.0,0.00144],[69887.0,0.043924],[69886.0,0.01],[69862.0,0.10501683],[69840.0,0.000625]],[[69900.0,0.05550613],[69903.0,0.07988983],[69909.0,0.00144],[69910.0,0.08186621],[69931.0,0.10959025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773123440144,[[69844.0,0.04439],[69834.0,0.08141726],[69831.0,0.00071601],[69827.0,0.000625],[65982.0,0.00156054]],[[69854.0,0.07865803],[69857.0,0.042943],[69860.0,0.00144],[69875.0,0.042932],[69880.0,0.51677622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773123510305,[[69868.0,0.00144],[69865.0,0.0720418],[69860.0,0.08209121],[69853.0,0.09080165]],[[69885.0,0.00144],[69887.0,0.07609045],[69888.0,0.042923],[69907.0,0.03611229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773123566147,[[69878.0,0.00144],[69877.0,0.04293],[69870.0,0.08198084],[69868.0,0.07067939],[69860.0,0.08198084]],[[69890.0,0.042922],[69891.0,0.07012939],[69895.0,0.00144],[69899.0,0.000625],[69900.0,0.17078156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773123585959,[[69853.0,0.044384],[69846.0,0.0710862],[69843.0,0.01],[69840.0,0.08198084],[69830.0,0.81874305]],[[69866.0,0.042937],[69870.0,0.07065331],[69871.0,0.08198084],[69877.0,0.00144],[69880.0,0.08198084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773123643099,[[69817.0,0.00144],[69815.0,0.000625],[69810.0,0.12500822],[69809.0,0.000625],[69777.0,0.005625]],[[69824.0,0.04310806],[69828.0,0.06208273],[69835.0,0.00144],[69840.0,0.08203722],[69857.0,0.53251369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773123731359,[[69792.0,0.06151418],[69790.0,0.09241945],[69784.0,0.000625]],[[69817.0,0.06102716],[69828.0,0.04130749],[69835.0,0.042956],[69837.0,0.30510161]]]
["bitfinex-derivatives","BTCF0:USTF0",1773123793809,[[69792.0,0.00144],[69790.0,1e-06],[69787.0,0.005],[69786.0,0.005],[69784.0,0.043612]],[[69805.0,0.03095219],[69810.0,0.08214253],[69813.0,0.00144],[69816.0,0.042968],[69820.0,0.08214253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773123853744,[[69810.0,0.08209317],[69807.0,0.042973],[69803.0,0.0532833],[69802.0,0.32050556],[69795.0,0.4294898]],[[69821.0,0.042965],[69824.0,0.00863877],[69836.0,0.000625],[69840.0,0.08209317],[69841.0,0.042952]]]
["bitfinex-derivatives","BTCF0:USTF0",1773123876379,[[69831.0,0.042958],[69830.0,0.08209317],[69829.0,0.000625],[69828.0,0.05532054],[69823.0,0.000625]],[[69848.0,0.00244],[69850.0,0.00966549],[69851.0,0.000625],[69855.0,0.005],[69859.0,0.042941]]]
["bitfinex-derivatives","BTCF0:USTF0",1773123929907,[[69982.0,0.00144],[69981.0,0.09398176],[69976.0,0.06610604],[69975.0,0.000625],[69970.0,0.09197978]],[[69996.0,0.042857],[70003.0,0.05056713],[70011.0,0.0014],[70015.0,0.0623551],[70030.0,0.37755778]]]
["bitfinex-derivatives","BTCF0:USTF0",1773123963331,[[70025.0,0.00144],[70021.0,0.000625],[70015.0,0.000625],[70011.0,0.05516269],[70009.0,0.000625]],[[70029.0,0.042837],[70035.0,0.05346583],[70048.0,0.06630603],[70053.0,0.00144],[70056.0,0.18560165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773124016376,[[70081.0,0.042805],[70070.0,0.12247667],[70069.0,0.00144],[70060.0,0.31860636],[70056.0,0.06937337]],[[70095.0,0.042796],[70100.0,0.05600714],[70101.0,0.000625],[70108.0,0.00144],[70110.0,0.05676888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773124049793,[[70098.0,0.31774786],[70091.0,0.42426013]],[[70126.0,0.09665457],[70128.0,0.02260542],[70131.0,0.00133795],[70134.0,0.00144],[70141.0,0.06553589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773124062824,[[70148.0,0.00144],[70147.0,0.042764],[70144.0,0.05163037],[70130.0,0.1221637],[70123.0,0.31774786]],[[70163.0,0.042755],[70167.0,0.05379295],[70170.0,0.002065],[70190.0,0.1221637],[70198.0,0.10826161]]]
["bitfinex-derivatives","BTCF0:USTF0",1773124116056,[[70177.0,0.05431838],[70176.0,0.001],[70175.0,0.00244],[70170.0,0.12195347],[70159.0,0.3174714]],[[70188.0,0.04274],[70195.0,0.00144],[70201.0,0.05529973],[70208.0,0.042728],[70218.0,0.042722]]]
["bitfinex-derivatives","BTCF0:USTF0",1773124160081,[[70174.0,0.05592322],[70173.0,0.043373],[70170.0,0.12186403],[70164.0,0.3174714],[70156.0,0.42319637]],[[70188.0,0.04274],[70189.0,0.00014458],[70193.0,0.05360034],[70197.0,0.00144],[70203.0,0.003125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773124213511,[[70156.0,4.44170686],[70154.0,0.002065],[70152.0,0.15556177],[70148.0,0.000625],[70134.0,0.6454034]],[[70166.0,0.042754],[70169.0,0.00144],[70171.0,0.14551428],[70194.0,0.00125],[70200.0,0.40675003]]]
["bitfinex-derivatives","BTCF0:USTF0",1773124250237,[[70119.0,0.00144],[70117.0,0.043408],[70111.0,0.000625],[70110.0,0.50855711],[70104.0,0.000625]],[[70137.0,0.00144],[70141.0,0.18852262],[70152.0,0.042762],[70153.0,0.00125],[70160.0,0.12190712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773124270846,[[70194.0,0.042735],[70193.0,0.00144],[70188.0,0.12190712],[70181.0,0.000625],[70179.0,0.16948953]],[[70212.0,0.000625],[70223.0,0.20024324],[70230.0,0.28528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773124326911,[[70132.0,0.00144],[70129.0,0.1884837],[70127.0,0.042776],[70120.0,0.12179499],[70118.0,0.000625]],[[70142.0,0.042768],[70150.0,0.00144],[70153.0,0.20048484],[70165.0,0.042754],[70170.0,0.42375017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773124371653,[[70097.0,0.00144],[70094.0,0.18211614],[70092.0,0.2544668],[70087.0,0.31672875],[70082.0,0.24039233]],[[70128.0,0.00144],[70140.0,0.12209039],[70143.0,0.042768],[70148.0,0.285097],[70155.0,0.43882304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773124438597,[[70064.0,0.042815],[70062.0,0.17419212],[70060.0,0.12215298],[70041.0,0.46793932],[70040.0,0.12215298]],[[70077.0,0.042808],[70081.0,0.00144],[70082.0,0.16812739],[70085.0,0.21193352],[70096.0,0.10557409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773124453506,[[70037.0,0.00144],[70036.0,0.16684582],[70033.0,0.001],[70030.0,0.12215298],[70023.0,0.21344822]],[[70052.0,0.042823],[70058.0,0.16736004],[70059.0,0.00144],[70076.0,0.042808],[70108.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773124498145,[[70092.0,0.16215989],[70091.0,0.00144],[70090.0,0.12234297],[70065.0,0.042814],[70064.0,0.285437]],[[70112.0,0.00144],[70114.0,0.16629283],[70121.0,0.019375],[70125.0,0.15503996],[70131.0,0.00571295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773124559597,[[70034.0,0.15769191],[70032.0,0.042835],[70031.0,0.00071397],[70009.0,0.10964717],[69967.0,0.48483009]],[[70044.0,0.00015535],[70045.0,0.042828],[70053.0,0.14700491],[70055.0,0.00144],[70066.0,0.042815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773124607326,[[70016.0,0.00144],[70013.0,0.00017812],[70005.0,0.043476],[70004.0,0.14578989],[70001.0,0.42533058]],[[70018.0,0.042844],[70025.0,0.14696355],[70035.0,0.00144],[70050.0,0.42610911],[70053.0,0.10523132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773124668970,[[70004.0,0.00144],[70002.0,0.042853],[70001.0,0.13063349],[70000.0,0.08165118],[69990.0,0.42533058]],[[70012.0,0.001],[70020.0,0.13552461],[70021.0,0.00144],[70030.0,0.08165118],[70033.0,0.042834]]]
["bitfinex-derivatives","BTCF0:USTF0",1773124685282,[[70032.0,0.042835],[70031.0,0.00144],[70028.0,0.13063349],[70010.0,0.12237589],[70009.0,0.042849]],[[70043.0,0.001],[70049.0,0.13552461],[70050.0,0.00144],[70065.0,0.42610911],[70071.0,0.03580652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773124746233,[[70066.0,0.00144],[70050.0,0.08155319],[70048.0,0.11965543],[70046.0,0.42533058],[70042.0,0.53166292]],[[70079.0,0.12110674],[70080.0,0.08155319],[70081.0,0.00215346],[70089.0,0.0428],[70098.0,0.019565]]]
["bitfinex-derivatives","BTCF0:USTF0",1773124807080,[[70100.0,0.00144],[70092.0,0.042798],[70091.0,0.000625],[70088.0,0.11263936],[70085.0,0.000625]],[[70106.0,0.04279],[70111.0,0.10817062],[70118.0,0.00144],[70120.0,0.0025],[70139.0,0.1490638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773124871734,[[70094.0,0.00144],[70088.0,0.0428],[70082.0,0.10522663],[70080.0,0.12218062],[70071.0,0.31978632]],[[70101.0,0.042793],[70102.0,0.09732826],[70103.0,0.000625],[70112.0,0.00144],[70130.0,0.22868147]]]
["bitfinex-derivatives","BTCF0:USTF0",1773124881341,[[70089.0,0.00144],[70087.0,0.042801],[70084.0,0.10522663],[70070.0,0.12216906],[70065.0,0.042814]],[[70097.0,0.001],[70099.0,0.042794],[70103.0,0.000625],[70104.0,0.09876826],[70125.0,0.285192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773124951103,[[70071.0,0.00144],[70070.0,0.08148746],[70069.0,0.042812],[70068.0,0.09290867],[70064.0,0.31978632]],[[70082.0,0.042805],[70088.0,0.07023776],[70092.0,0.00144],[70100.0,0.08148746],[70109.0,0.46201153]]]
["bitfinex-derivatives","BTCF0:USTF0",1773125004447,[[70025.0,0.042839],[70021.0,0.08995562],[70020.0,0.08148746],[70016.0,0.32041132]],[[70037.0,0.042832],[70040.0,0.03802502],[70048.0,0.00144],[70050.0,0.08148746],[70059.0,0.042819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773125082519,[[70004.0,0.00128447],[70000.0,0.0816588],[69998.0,0.042856],[69996.0,0.08079511],[69991.0,0.000625]],[[70018.0,0.01627462],[70019.0,0.21521687],[70023.0,0.042841],[70025.0,0.00144],[70030.0,0.0816588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773125155470,[[69961.0,0.0843627],[69960.0,0.042878],[69946.0,0.042888],[69941.0,0.42628755],[69940.0,0.09199568]],[[69973.0,0.042871],[69982.0,0.00144],[69995.0,0.1429429],[69999.0,0.0125],[70000.0,0.12747424]]]
["bitfinex-derivatives","BTCF0:USTF0",1773125197882,[[69986.0,0.00144],[69981.0,0.07566268],[69978.0,0.042868],[69965.0,0.09191765],[69963.0,0.042877]],[[69991.0,0.04286],[70000.0,0.00144],[70001.0,0.07411709],[70012.0,0.02114602],[70018.0,0.15269586]]]
["bitfinex-derivatives","BTCF0:USTF0",1773125220595,[[69984.0,0.0751305],[69983.0,0.001],[69981.0,0.042866],[69970.0,0.08170262],[69967.0,0.42587796]],[[70000.0,0.08170262],[70002.0,0.000625],[70006.0,0.07038346],[70008.0,0.00144],[70009.0,0.042849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773125266661,[[70003.0,0.00144],[69991.0,0.10985713],[69989.0,0.32049665],[69982.0,0.42740291],[66154.0,0.00905084]],[[70005.0,0.042852],[70011.0,0.07203185],[70016.0,0.003125],[70019.0,0.044283],[70030.0,0.16525809]]]
["bitfinex-derivatives","BTCF0:USTF0",1773125343525,[[69982.0,0.00144],[69981.0,0.00071448],[69980.0,0.08164917],[69977.0,0.042868],[69976.0,0.32049974]],[[69990.0,0.042861],[69995.0,0.07110226],[70002.0,0.003315],[70007.0,0.042851],[70010.0,0.08164917]]]
["bitfinex-derivatives","BTCF0:USTF0",1773125414870,[[70036.0,0.00144],[70033.0,0.042834],[70030.0,0.17030585],[70027.0,0.000625],[70021.0,0.08174312]],[[70045.0,0.0825467],[70046.0,0.042827],[70047.0,0.002],[70049.0,0.00144],[70050.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773125455590,[[70045.0,0.10166213],[70044.0,0.00144],[70043.0,1e-06],[70037.0,0.000625],[70034.0,0.042833]],[[70062.0,0.00144],[70068.0,0.004374],[70074.0,0.14078027],[70090.0,0.12220834],[70099.0,0.143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773125473804,[[69993.0,1e-06],[69992.0,0.00144],[69987.0,0.000625],[69985.0,0.11279246],[69977.0,0.042868]],[[69999.0,4.897e-05],[70000.0,0.042855],[70005.0,0.11019272],[70011.0,0.00144],[70020.0,0.12220834]]]
["bitfinex-derivatives","BTCF0:USTF0",1773125549773,[[69961.0,0.042878],[69959.0,0.00144],[69958.0,0.08275719],[69956.0,0.11294638],[69939.0,0.47101607]],[[69968.0,0.00012521],[69973.0,0.042871],[69977.0,0.10751789],[69978.0,0.00144],[69990.0,0.08175719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773125602309,[[69958.0,0.00144],[69957.0,0.04288],[69951.0,0.11129908],[69950.0,0.08174757],[69949.0,0.000625]],[[69968.0,0.042874],[69971.0,0.10616556],[69975.0,0.00144],[69990.0,0.5076767],[69996.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773125687473,[[69939.0,0.001],[69931.0,0.00144],[69929.0,0.042898],[69921.0,0.10079458],[69920.0,0.08175634]],[[69950.0,0.08175634],[69958.0,0.03962347]]]
["bitfinex-derivatives","BTCF0:USTF0",1773125735917,[[69924.0,0.042902],[69922.0,0.00144],[69920.0,0.08175634],[69918.0,0.11646074],[69906.0,0.043537]],[[69936.0,0.042894],[69942.0,0.09998498],[69943.0,0.00144],[69956.0,0.03653366],[69958.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773125770741,[[69900.0,0.08183089],[69899.0,0.53519496],[69890.0,0.28596],[69888.0,0.042923],[69882.0,0.1145]],[[69929.0,0.09553829],[69930.0,0.08183089],[69936.0,0.042894],[69938.0,0.23433376],[69939.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773125859521,[[69942.0,0.04289],[69940.0,0.00144],[69939.0,0.08183458],[69935.0,0.08440072],[69923.0,0.042901]],[[69955.0,0.042882],[69959.0,0.09073261],[69960.0,0.12310082],[69965.0,0.00144],[69970.0,0.1120778]]]
["bitfinex-derivatives","BTCF0:USTF0",1773125933798,[[69923.0,0.00144],[69922.0,0.042902],[69920.0,0.00014743],[69910.0,0.08181224],[69909.0,0.08197979]],[[69940.0,0.08181224],[69947.0,0.00144],[69956.0,0.042882],[69959.0,0.11525721],[69972.0,0.42791474]]]
["bitfinex-derivatives","BTCF0:USTF0",1773125996543,[[69985.0,0.00144],[69976.0,0.32006752],[69975.0,0.09651715],[69970.0,0.00014075],[69969.0,0.000625]],[[70007.0,0.00144],[70021.0,0.042842],[70023.0,0.12241195],[70025.0,0.04284],[70035.0,0.285558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773126010557,[[69956.0,0.09845286],[69955.0,0.00144],[69954.0,0.042883],[69940.0,0.12241195],[69938.0,1e-06]],[[69969.0,0.042874],[69973.0,0.006249],[69990.0,0.285743],[69995.0,1.428614],[70003.0,0.03556685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773126055197,[[69954.0,0.07929989],[69953.0,0.042883],[69949.0,0.00144],[69940.0,0.09198368],[69938.0,1e-06]],[[69967.0,0.22251631],[69968.0,0.00144],[69981.0,0.02080636],[69986.0,0.042863],[69987.0,0.42861158]]]
["bitfinex-derivatives","BTCF0:USTF0",1773126116055,[[69888.0,0.08565942],[69880.0,0.09211144],[69875.0,0.042931],[69874.0,0.28604],[69865.0,0.2015]],[[69930.0,0.09211144],[69933.0,0.044961],[69943.0,0.4616605],[69950.0,0.59175322],[69952.0,0.571978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773126158980,[[69934.0,0.00144],[69930.0,0.042897],[69919.0,0.07367443],[69908.0,0.286625],[69906.0,0.042912]],[[69943.0,0.07764964],[69944.0,0.042889],[69954.0,0.00375],[69957.0,0.00144],[69959.0,0.09771072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773126222714,[[69862.0,0.001],[69860.0,0.00144],[69859.0,0.04294],[69858.0,0.000625],[69850.0,0.15575056]],[[69871.0,0.07363279],[69872.0,0.042933],[69874.0,0.024],[69878.0,0.00012075],[69880.0,0.08197831]]]
["bitfinex-derivatives","BTCF0:USTF0",1773126249334,[[69869.0,0.28636]],[[69909.0,0.06645965],[69910.0,0.0818976],[69915.0,0.10479293],[69920.0,0.0833376],[69922.0,0.10839513]]]
["bitfinex-derivatives","BTCF0:USTF0",1773126277974,[[69875.0,0.044371],[69870.0,0.08195446],[69864.0,0.42793322],[69862.0,0.11145425],[69855.0,0.042943]],[[69886.0,0.07065774],[69887.0,0.042924],[69900.0,0.08195446],[69902.0,0.00144],[69908.0,0.042911]]]
["bitfinex-derivatives","BTCF0:USTF0",1773126336717,[[69967.0,0.00144],[69962.0,0.000625],[69960.0,0.09209731],[69956.0,0.000625],[69950.0,0.000625]],[[70020.0,0.42671549],[70023.0,0.54087729],[70024.0,0.04284],[70029.0,0.285585],[70031.0,0.64053444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773126377840,[[70031.0,0.06021652],[70030.0,0.12247362],[70024.0,0.00144],[70019.0,0.08043024],[70014.0,0.042846]],[[70051.0,0.042824],[70056.0,0.42477226],[70057.0,0.000625],[70059.0,0.01673826],[70063.0,0.53087729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773126428579,[[70044.0,0.00144],[70042.0,0.00013721],[70041.0,0.000625],[70039.0,0.16851147]],[[70067.0,0.00144],[70080.0,0.16499933],[70292.0,2.12261441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773126443096,[[70033.0,0.00131017],[70028.0,0.000625],[70027.0,0.042837],[70022.0,0.000625]],[[70037.0,0.02993742],[70039.0,0.042831],[70042.0,0.06021377],[70048.0,0.00144],[70068.0,0.285422]]]
["bitfinex-derivatives","BTCF0:USTF0",1773126478419,[[70273.0,0.042688],[70272.0,0.00148],[70269.0,0.000625],[70263.0,0.51438677],[70262.0,0.27156715]],[[70296.0,0.004375],[70302.0,0.2546569],[70304.0,0.04267],[70320.0,0.12149559],[70332.0,0.10527436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773126523057,[[70253.0,0.16584431],[70249.0,0.2486514],[70230.0,0.12149559],[70225.0,2.08739506],[70221.0,0.00012731]],[[70282.0,0.3543715],[70288.0,0.00152],[70290.0,0.12149559],[70293.0,0.001],[70297.0,0.042674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773126587098,[[70190.0,0.39842846],[70184.0,0.00148],[70172.0,0.43950956],[70170.0,0.28761025],[70156.0,0.41420832]],[[70200.0,0.009375],[70201.0,0.00148],[70204.0,0.04273],[70210.0,0.3538941],[70217.0,0.11238938]]]
["bitfinex-derivatives","BTCF0:USTF0",1773126625032,[[70309.0,0.00152],[70308.0,0.34220358],[70300.0,0.12191028],[70294.0,0.18628335],[70288.0,0.569913]],[[70331.0,0.39264017],[70336.0,0.00152],[70344.0,0.042645],[70355.0,0.28512],[70360.0,0.12191028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773126635241,[[70414.0,0.30990471],[70405.0,0.00152],[70403.0,0.41179046],[70401.0,0.000625],[70394.0,0.000625]],[[70429.0,0.45730507],[70431.0,0.00222991],[70480.0,0.82530107],[70530.0,0.06422008],[70563.0,0.0783231]]]
["bitfinex-derivatives","BTCF0:USTF0",1773126667169,[[70410.0,0.042604],[70400.0,0.000625],[70395.0,0.46483192],[70394.0,0.000625],[70391.0,0.00152]],[[70423.0,0.00159238],[70425.0,0.042596],[70426.0,1.33783099],[70431.0,0.62102499],[70470.0,0.03579892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773126719795,[[70339.0,0.042648],[70331.0,0.000625],[70326.0,0.6503467],[70323.0,0.25050215],[70320.0,0.22307227]],[[70348.0,0.45676262],[70350.0,0.042641],[70352.0,0.00152],[70360.0,0.12128241],[70366.0,0.042632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773126743327,[[70314.0,0.042663],[70294.0,0.002105],[70291.0,0.16846806],[70287.0,0.042679],[70286.0,0.25050215]],[[70328.0,0.00148],[70330.0,0.12135392],[70331.0,0.00071092],[70342.0,0.042647],[70344.0,0.2846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773126817381,[[70321.0,0.50115831],[70314.0,0.00148],[70310.0,0.08093921],[70295.0,0.042675],[70288.0,0.4186016]],[[70334.0,0.00148],[70340.0,0.08093921],[70347.0,0.49324407],[70352.0,0.042641],[70356.0,0.52920517]]]
["bitfinex-derivatives","BTCF0:USTF0",1773126834575,[[70320.0,0.00148],[70319.0,0.04266],[70317.0,0.47368139],[70310.0,0.08093921],[70303.0,0.31782451]],[[70337.0,0.00148],[70340.0,0.53852992],[70344.0,0.042645],[70356.0,0.52191677],[70362.0,0.284233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773126878410,[[70296.0,0.46434872],[70295.0,0.00148],[70294.0,0.000625],[70290.0,0.33553907],[70266.0,0.63301134]],[[70311.0,0.00148],[70329.0,0.005],[70332.0,0.042653],[70598.0,2.1296337],[76364.0,0.05558878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773126941352,[[70320.0,0.044139],[70314.0,0.46667936],[70310.0,0.08096391]],[[70332.0,0.042652],[70335.0,0.00148],[70336.0,0.45773698],[70340.0,0.08096391],[70347.0,0.59837807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773127004291,[[70363.0,0.00148],[70361.0,0.042634],[70356.0,0.45166254],[70350.0,0.12121609],[70348.0,0.25389845]],[[70380.0,0.46248843],[70386.0,0.00148],[70398.0,0.14321675],[70400.0,0.12121609],[70430.0,1.94900217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773127037214,[[70394.0,1.014239],[70393.0,0.00148],[70392.0,0.16838529],[70388.0,0.000625],[70383.0,0.31781707]],[[70411.0,0.001875],[70424.0,0.042597],[70450.0,0.42347866],[70455.0,0.005],[70456.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773127050026,[[70420.0,0.00144],[70413.0,0.74155542],[70410.0,0.31844207],[70404.0,0.000625],[70403.0,0.42108298]],[[70450.0,0.1651329],[70452.0,0.000625],[70460.0,0.59225248],[70462.0,0.326401],[70470.0,0.57997298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773127098974,[[70430.0,0.49352253],[70421.0,0.25389845],[70418.0,0.01043139],[70416.0,0.36104307],[70409.0,0.10503543]],[[70444.0,1.15603264],[70445.0,0.00144],[70446.0,0.042583],[70459.0,0.49377737],[70462.0,0.042574]]]
["bitfinex-derivatives","BTCF0:USTF0",1773127135094,[[70385.0,0.04262],[70376.0,0.50015456],[70374.0,0.16815139],[70372.0,0.02157842],[70364.0,0.042633]],[[70395.0,0.00144],[70397.0,0.042613],[70399.0,0.4545399],[70420.0,0.16358139],[70423.0,0.042597]]]
["bitfinex-derivatives","BTCF0:USTF0",1773127204449,[[70428.0,0.042594],[70422.0,0.48521406],[70420.0,0.08221848],[70410.0,0.25256756],[70403.0,0.70580232]],[[70441.0,0.00144],[70448.0,0.46899478],[70450.0,0.08077848],[70460.0,0.08077848],[70462.0,0.042574]]]
["bitfinex-derivatives","BTCF0:USTF0",1773127239281,[[70384.0,0.50539732],[70372.0,0.00144],[70362.0,0.042634],[70360.0,0.12170598],[70354.0,0.000625]],[[70394.0,0.00144],[70398.0,0.042612],[70420.0,0.12108098],[70427.0,0.042595],[70736.0,0.00044365]]]
["bitfinex-derivatives","BTCF0:USTF0",1773127272405,[[70352.0,1e-08],[70350.0,0.042641],[70349.0,0.03131936],[70348.0,0.000625],[70347.0,0.45888527]],[[70363.0,0.042634],[70364.0,0.00144],[70369.0,0.46264495],[70380.0,0.12128269],[70385.0,0.042621]]]
["bitfinex-derivatives","BTCF0:USTF0",1773127315927,[[70455.0,0.00144],[70452.0,0.48053175],[70451.0,0.04258],[70433.0,0.042591],[70430.0,0.12105005]],[[70475.0,0.46989493],[70481.0,0.00152441],[70484.0,0.000625],[70490.0,0.12105005],[70524.0,0.42347866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773127357871,[[70464.0,0.52964637],[70463.0,0.00144],[70450.0,0.12097555],[70448.0,0.25013419],[70433.0,0.03559764]],[[70476.0,0.042566],[70477.0,0.00144],[70481.0,8.441e-05],[70488.0,0.46328197],[70493.0,0.042555]]]
["bitfinex-derivatives","BTCF0:USTF0",1773127372774,[[70436.0,0.00144],[70431.0,0.00070991],[70430.0,0.5749548],[70429.0,0.25013419],[70425.0,0.31096882]],[[70466.0,0.042571],[70467.0,0.00144],[70470.0,0.12097555],[70478.0,0.042564],[70483.0,0.10505385]]]
["bitfinex-derivatives","BTCF0:USTF0",1773127429317,[[70467.0,0.00144],[70465.0,0.000625],[70462.0,0.042573],[70460.0,0.46776518],[70450.0,0.12083092]],[[70476.0,0.042565],[70481.0,0.49899838],[70492.0,0.00375],[70497.0,0.57064567],[70858.0,2.12261441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773127467638,[[70550.0,0.00144],[70537.0,0.39184951],[70535.0,0.48823679],[70533.0,0.31096882],[70530.0,0.22437051]],[[70573.0,0.49373692],[70574.0,0.98651873],[70575.0,0.00144],[70580.0,0.12079573],[70581.0,0.00070841]]]
["bitfinex-derivatives","BTCF0:USTF0",1773127516075,[[70406.0,0.000625],[70400.0,0.00144],[70399.0,0.000625],[70396.0,0.00014335]],[[70417.0,0.47298481],[70418.0,0.00144],[70419.0,0.04265595],[70429.0,0.001],[70440.0,0.16368397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773127552710,[[70413.0,0.042603],[70409.0,0.46170141],[70408.0,0.00144],[70400.0,0.12109697],[70398.0,0.25145499]],[[70422.0,0.00144],[70427.0,0.042595],[70431.0,0.47398007],[70439.0,0.56343173],[70454.0,0.042579]]]
["bitfinex-derivatives","BTCF0:USTF0",1773127565304,[[70452.0,0.042579],[70450.0,0.00144],[70445.0,0.47267434],[70436.0,0.25145499],[70432.0,0.042591]],[[70463.0,0.00144],[70465.0,0.042572],[70466.0,0.000625],[70468.0,0.47649506],[70480.0,0.12109697]]]
["bitfinex-derivatives","BTCF0:USTF0",1773127620761,[[70409.0,0.042605],[70398.0,0.00144],[70390.0,0.43379316],[70383.0,0.46139796],[70376.0,0.62331333]],[[70416.0,0.00144],[70434.0,0.48773128],[70435.0,0.04259],[70439.0,0.33097211],[70442.0,0.42416207]]]
["bitfinex-derivatives","BTCF0:USTF0",1773127672284,[[70421.0,0.4585379],[70414.0,0.00144],[70413.0,0.5837799],[70412.0,0.25245533],[70408.0,0.31556917]],[[70433.0,0.044031],[70444.0,0.44398152],[70450.0,0.12106052],[70455.0,0.042578],[70458.0,0.42527117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773127728835,[[70348.0,0.49428077],[70340.0,0.00144],[70335.0,0.04265],[70330.0,0.12128302],[70281.0,0.00133643]],[[70361.0,0.042635],[70363.0,0.00144],[70370.0,0.44439958],[70372.0,0.005],[70378.0,0.042625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773127778478,[[70363.0,0.40087015],[70361.0,0.042634],[70357.0,0.00144],[70354.0,0.25299798],[70350.0,0.39713889]],[[70372.0,0.00644],[70374.0,0.042627],[70385.0,0.42176288],[70389.0,0.57670489],[70391.0,0.28424]]]
["bitfinex-derivatives","BTCF0:USTF0",1773127819598,[[70338.0,0.042648],[70336.0,0.4085367],[70331.0,0.00133592],[70329.0,0.00144],[70324.0,0.00080047]],[[70351.0,0.044081],[70358.0,0.41871596],[70365.0,0.042632],[70370.0,0.12133315],[70501.0,2.0745989]]]
["bitfinex-derivatives","BTCF0:USTF0",1773127864530,[[70364.0,0.042632],[70361.0,0.37569989],[70360.0,0.08088604],[70349.0,0.31612498],[70340.0,0.50259115]],[[70378.0,0.042625],[70381.0,0.00133542],[70382.0,0.08088604],[70383.0,0.38045806],[70384.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773127907069,[[70361.0,0.042634],[70360.0,0.38788747],[70355.0,0.00144],[70348.0,0.31612498],[70345.0,0.1088979]],[[70371.0,0.00851288],[70373.0,0.042628],[70377.0,0.00144],[70383.0,0.39309603],[70390.0,0.042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773127966308,[[70350.0,0.34945407],[70340.0,0.12130545],[70334.0,0.35877498],[70331.0,0.00071092],[70327.0,0.42170511]],[[70366.0,0.00144],[70367.0,0.042631],[70369.0,0.35698324],[70390.0,0.12130545],[70391.0,0.46870297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773127983631,[[70341.0,0.00144],[70331.0,0.3168359],[70330.0,0.12130545],[70324.0,0.42250558],[70317.0,0.51678505]],[[70359.0,0.044076],[70378.0,0.042624],[70381.0,0.10879304],[70382.0,0.0350576],[70384.0,0.53403661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773128030069,[[70369.0,0.04263],[70368.0,0.00144],[70362.0,0.25270044],[70360.0,0.12125826],[70351.0,0.04264]],[[70381.0,0.042623],[70383.0,0.00144],[70390.0,0.36721922],[70399.0,0.042612],[70403.0,0.11196465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773128091192,[[70365.0,0.39829616],[70364.0,0.042632],[70358.0,0.08080738]],[[70384.0,0.00144],[70387.0,0.37403546],[70403.0,0.14230113],[70407.0,0.42608597],[70439.0,0.54921512]]]
["bitfinex-derivatives","BTCF0:USTF0",1773128136342,[[70356.0,0.042637],[70355.0,0.00144],[70348.0,0.001],[70347.0,0.43514949],[70340.0,0.25255786]],[[70369.0,0.4035854],[70370.0,0.042629],[70371.0,0.00144],[70387.0,0.005],[70390.0,0.03468985]]]
["bitfinex-derivatives","BTCF0:USTF0",1773128199706,[[70329.0,0.42200118],[70327.0,0.31612498],[70321.0,0.54434963],[70313.0,0.51678505],[70310.0,0.28436]],[[70351.0,0.42686707],[70352.0,0.00144],[70366.0,0.042632],[70373.0,0.42608597],[70408.0,1.33745697]]]
["bitfinex-derivatives","BTCF0:USTF0",1773128214016,[[70346.0,0.00144],[70345.0,0.41461303],[70342.0,0.042646],[70336.0,0.25306592],[70332.0,0.31612498]],[[70354.0,0.042639],[70362.0,0.00144],[70363.0,0.41520749],[70372.0,0.042628],[70378.0,0.0349541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773128262945,[[70344.0,0.00144],[70334.0,0.042651],[70332.0,0.1051269],[70324.0,0.04345747],[70322.0,0.42170511]],[[70364.0,0.042633],[70367.0,0.001],[70370.0,0.41715322],[70380.0,0.042624],[70390.0,0.042618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773128333603,[[70330.0,0.042653],[70329.0,0.00144],[70324.0,0.39164117],[70312.0,0.000625],[70309.0,0.10739077]],[[70343.0,0.042646],[70346.0,0.39110474],[70349.0,0.00144],[70358.0,0.042637],[70368.0,0.42608597]]]
["bitfinex-derivatives","BTCF0:USTF0",1773128403567,[[70358.0,0.042636],[70356.0,0.00144],[70353.0,0.35927319],[70340.0,0.12118793],[70332.0,0.46435711]],[[70375.0,0.36698653],[70387.0,0.042619],[70397.0,0.10906475],[70433.0,0.84672827],[70460.0,1.42191721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773128423791,[[70391.0,0.00144],[70390.0,0.08076416],[70386.0,0.35927319],[70380.0,0.08076416],[70365.0,0.10456968]],[[70403.0,0.001625],[70407.0,0.00144],[70519.0,1.66232289],[78800.0,1.0],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773128469723,[[70439.0,0.00144],[70435.0,0.04259],[70434.0,0.36301217],[70426.0,0.000625],[70420.0,0.12159517]],[[70447.0,0.00062459],[70450.0,0.19700908],[70453.0,0.000625],[70457.0,0.35604294],[70470.0,0.12097017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773128520249,[[70398.0,0.042612],[70396.0,0.00144],[70395.0,0.000625],[70390.0,0.08067802],[61444.0,1.0]],[[70410.0,0.042605],[70420.0,0.08211802],[70422.0,0.0075],[70440.0,0.08067802],[70474.0,1.418902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773128591518,[[70386.0,0.00144],[70376.0,0.000625],[70374.0,0.33582299],[70373.0,0.31362935],[70370.0,0.08138758]],[[70393.0,0.042615],[70396.0,0.34010792],[70400.0,0.08076258],[70403.0,0.00144],[70412.0,0.005625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773128670883,[[70415.0,0.33944744],[70414.0,0.042602],[70410.0,0.08070258],[70409.0,0.000625],[70400.0,0.13070258]],[[70427.0,0.042595],[70429.0,0.000625],[70436.0,0.32519952],[70439.0,0.45565058],[70450.0,0.42530913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773128715926,[[70331.0,0.00215092],[70326.0,0.042656],[70323.0,0.32258513],[70309.0,0.10740676],[70300.0,0.12133902]],[[70338.0,0.00011254],[70339.0,0.042648],[70344.0,0.32438337],[70347.0,0.00244],[70360.0,0.12115435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773128731621,[[70316.0,0.044101],[70312.0,0.32258513],[70300.0,0.12115435],[70297.0,0.000625],[70291.0,0.41833535]],[[70330.0,0.042654],[70331.0,0.00144],[70336.0,0.32438337],[70346.0,0.03627782],[70348.0,0.43508227]]]
["bitfinex-derivatives","BTCF0:USTF0",1773128772460,[[70375.0,0.00144],[70374.0,0.042626],[70372.0,0.000625],[70368.0,0.33597626],[70366.0,0.000625]],[[70388.0,0.36669927],[70395.0,0.00144],[70397.0,0.000625],[70403.0,0.15935292],[70424.0,0.42530913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773128834111,[[70423.0,0.31965043],[70421.0,0.042598],[70420.0,0.16730716],[70419.0,0.34579126],[70417.0,0.25150669]],[[70428.0,0.00144],[70429.0,0.0025],[70434.0,0.042591],[70438.0,0.34958144],[70450.0,0.40466978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773128900156,[[70403.0,0.31532325],[70401.0,0.04261],[70399.0,0.08218709],[70398.0,0.000625],[70389.0,0.31438336]],[[70413.0,0.042603],[70415.0,0.00144],[70427.0,0.33984515],[70430.0,0.08074709],[70437.0,0.46650448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773128947791,[[70368.0,0.00144],[70367.0,0.000625],[70363.0,0.3336806],[70360.0,0.042635],[70350.0,0.12122926]],[[70377.0,0.042625],[70378.0,0.00851254],[70383.0,0.31277992],[70387.0,0.00144],[70400.0,0.12122926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773128968814,[[70395.0,0.042614],[70393.0,0.3336806],[70391.0,0.00244],[70390.0,0.12122926],[70373.0,0.07868835]],[[70408.0,0.043232],[70411.0,0.00144],[70415.0,0.31277992],[70423.0,0.042597],[70438.0,0.42505779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773129026765,[[70435.0,0.042589],[70431.0,0.00144],[70429.0,0.000625],[70428.0,0.31305221],[70424.0,0.31258151]],[[70445.0,0.33029811],[70447.0,0.042583],[70451.0,0.00375],[70459.0,0.00144],[70460.0,0.12106842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773129082494,[[70460.0,0.00073141],[70454.0,0.000625],[70447.0,0.34281205],[70441.0,0.00144],[70436.0,0.24918575]],[[70475.0,0.33760372],[70476.0,0.00144],[70490.0,0.12083855],[70497.0,0.45549279],[70501.0,0.28408]]]
["bitfinex-derivatives","BTCF0:USTF0",1773129125745,[[70467.0,0.04257],[70463.0,0.34619665],[70458.0,0.00144],[70455.0,0.042578],[70453.0,0.31305221]],[[70479.0,0.042564],[70484.0,0.36047386],[70489.0,0.38579454],[70501.0,0.36194006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773129167959,[[70457.0,0.08064711],[70454.0,0.00144],[70447.0,0.31305221],[70444.0,0.042584],[70441.0,0.40611658]],[[70490.0,0.08064711],[70495.0,0.042554],[70497.0,0.005],[70501.0,0.04275],[70505.0,0.42391548]]]
["bitfinex-derivatives","BTCF0:USTF0",1773129184683,[[70450.0,0.31666844],[70448.0,0.042582],[70443.0,0.00144],[70439.0,0.31305221],[70431.0,0.4160195]],[[70459.0,0.00144],[70460.0,0.12317107],[70470.0,0.32864469],[70480.0,0.08059607],[70490.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773129245818,[[70399.0,0.042611],[70398.0,0.00144],[70394.0,0.3161651],[70385.0,0.001625],[70380.0,0.042623]],[[70412.0,0.042604],[70415.0,0.32452133],[70417.0,0.00144],[70430.0,0.12112835],[70456.0,0.28916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773129298168,[[70410.0,0.284035],[70396.0,1.420451],[70393.0,0.32330711],[70390.0,0.1211468],[70385.0,0.002065]],[[70453.0,0.005],[70461.0,0.63514406],[70462.0,1.16525124],[70471.0,0.005],[70474.0,0.52989436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773129358020,[[70432.0,0.001],[70431.0,0.04330191],[70430.0,0.000625],[70425.0,0.33134151],[70424.0,0.000625]],[[70438.0,0.00144],[70443.0,0.042585],[70446.0,0.33678792],[70458.0,0.042776],[70460.0,0.12101938]]]
["bitfinex-derivatives","BTCF0:USTF0",1773129400351,[[70350.0,0.00144],[70349.0,0.000625],[70345.0,0.34001407],[70342.0,0.000625],[70331.0,0.00071092]],[[70358.0,0.04273634],[70367.0,0.3119713],[70370.0,0.12101938],[70393.0,0.10069686],[70656.0,0.03224436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773129416871,[[70359.0,0.00144],[70349.0,0.000625],[70343.0,0.31896069],[70336.0,0.000625],[70331.0,0.00071092]],[[70365.0,0.37461355],[70376.0,0.00144],[70380.0,0.12101938],[70385.0,0.42335592],[70386.0,0.04262]]]
["bitfinex-derivatives","BTCF0:USTF0",1773129481835,[[70373.0,0.00144],[70372.0,0.31886657],[70371.0,0.31802168],[70370.0,0.08077342],[70365.0,0.42493729]],[[70393.0,0.33014748],[70395.0,0.042614],[70399.0,0.00144],[70400.0,0.08077342],[70401.0,0.39120307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773129531571,[[70365.0,0.044072],[70359.0,0.31876371],[70352.0,0.42493729],[70350.0,0.4028616],[70345.0,0.57316493]],[[70375.0,0.31002275],[70378.0,0.042625],[70380.0,0.08083838],[70386.0,0.00144],[70400.0,0.12344938]]]
["bitfinex-derivatives","BTCF0:USTF0",1773129591014,[[70431.0,0.044032],[70422.0,0.28536849],[70417.0,0.08081646],[70411.0,0.001],[61244.0,1.0]],[[70445.0,0.28117967],[70447.0,0.00144],[70448.0,0.000625],[70450.0,0.08081646],[70478.0,0.28916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773129625639,[[70517.0,0.000625],[70516.0,0.042541],[70512.0,0.00144],[70511.0,0.000625],[70510.0,0.31021707]],[[70529.0,0.00125],[70532.0,0.042532],[70533.0,0.29270827],[70540.0,0.00164],[70555.0,0.042518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773129643761,[[70492.0,0.042555],[70491.0,0.00144],[70483.0,0.27814065],[70482.0,0.001625],[70477.0,0.0002]],[[70505.0,0.30084652],[70506.0,0.042547],[70510.0,0.00144],[70527.0,0.19104647],[70528.0,0.042534]]]
["bitfinex-derivatives","BTCF0:USTF0",1773129698596,[[70522.0,0.00148],[70520.0,0.28678634],[70516.0,0.0002],[70514.0,0.000625],[70240.0,2.1109049]],[[70537.0,0.00148],[70543.0,0.27072231],[70549.0,0.042521],[70550.0,0.000625],[70561.0,0.04062519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773129736636,[[70515.0,0.27323622],[70509.0,0.042545],[70496.0,0.00144],[70491.0,0.042556],[70462.0,0.1421]],[[70521.0,0.00148],[70522.0,0.000625],[70536.0,0.27624785],[70537.0,0.042529],[70538.0,0.03538518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773129789677,[[70502.0,0.27823649],[70500.0,0.04255],[70498.0,0.000625],[70484.0,0.00148],[70479.0,0.043188]],[[70519.0,0.00148],[70522.0,0.25513499],[70530.0,0.12096868],[70533.0,0.004575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773129805499,[[70500.0,0.27823649],[70497.0,0.042552],[70487.0,0.00148],[70486.0,0.000625],[70480.0,0.25437156]],[[70511.0,0.00148],[70519.0,0.25513499],[70524.0,0.28384],[70529.0,0.42419195],[70533.0,0.139944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773129845823,[[70528.0,0.25386767],[70527.0,0.000625],[70525.0,0.042535],[70518.0,0.00148],[70507.0,0.61968909]],[[70533.0,0.00148],[70544.0,0.04054873],[70552.0,0.42419195],[70555.0,0.28384],[70564.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773129901251,[[70538.0,0.042527],[70531.0,0.00144],[70527.0,0.2719792],[70513.0,0.25437156],[70508.0,0.31721331]],[[70551.0,0.31100857],[70556.0,0.00144],[70557.0,0.000625],[70568.0,0.04251],[70570.0,0.12068806]]]
["bitfinex-derivatives","BTCF0:USTF0",1773129949290,[[70596.0,0.042493],[70583.0,0.24558084],[70578.0,0.00017233],[70577.0,0.30841605],[70576.0,0.35343461]],[[70620.0,0.35857569],[70621.0,0.00154311],[70630.0,0.120576],[70632.0,0.28324],[70633.0,0.14156886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773129979802,[[70547.0,1e-06],[70534.0,0.043155],[70531.0,0.00214891],[70526.0,0.37821656],[70522.0,0.000625]],[[70556.0,0.36049656],[70570.0,0.00148],[70583.0,0.28334],[70590.0,0.21077871],[70670.0,0.81464454]]]
["bitfinex-derivatives","BTCF0:USTF0",1773129990733,[[70472.0,0.37884156],[70470.0,0.31957384],[70454.0,1.66960309],[70450.0,0.12067451]],[[70502.0,0.00165064],[70510.0,0.12067451],[70526.0,0.042535],[70530.0,0.283553]]]
["bitfinex-derivatives","BTCF0:USTF0",1773130019752,[[70482.0,0.00148],[70472.0,0.042567],[70471.0,0.45209798],[70470.0,0.12088516],[70463.0,0.59778501]],[[70506.0,0.00144],[70512.0,0.39149026],[70513.0,0.042743],[70530.0,0.50106299],[70544.0,0.41659474]]]
["bitfinex-derivatives","BTCF0:USTF0",1773130063985,[[70664.0,0.3945974],[70663.0,0.32011779],[70658.0,0.24450981],[70657.0,0.042456],[70653.0,0.283057]],[[70701.0,0.3958989],[70702.0,0.00144],[70709.0,0.000625],[70710.0,0.12065467]]]
["bitfinex-derivatives","BTCF0:USTF0",1773130092312,[[70849.0,0.042341],[70838.0,0.000625],[70835.0,0.00148],[70831.0,0.41794726],[70811.0,0.282425]],[[70864.0,0.00148],[70879.0,0.39249951],[70880.0,0.000625],[70885.0,0.01],[70886.0,0.50380988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773130138035,[[70957.0,0.042276],[70956.0,0.000625],[70950.0,0.000625],[70946.0,0.4154296],[70944.0,0.002145]],[[70973.0,0.00152],[70975.0,0.042266],[70981.0,0.40578154],[70990.0,0.11928766],[70995.0,0.2822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773130149837,[[70914.0,0.042302],[70902.0,0.40838787],[70891.0,0.00152],[70890.0,0.11938673],[70888.0,0.000625]],[[70929.0,0.00152],[70930.0,0.042293],[70935.0,0.0075],[70939.0,0.44073921],[70950.0,0.11938673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773130180754,[[70876.0,0.16082436],[70870.0,0.11938673],[70868.0,0.16586146],[70867.0,0.04233],[70864.0,0.282215]],[[70913.0,0.28232],[70915.0,0.28232],[70930.0,1.52917273],[70935.0,0.46146563],[70942.0,0.281909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773130224600,[[70971.0,0.042268],[70953.0,0.36799475],[70952.0,0.042279],[70950.0,0.11936075],[70949.0,0.000625]],[[70981.0,0.000625],[70985.0,0.39441751],[70987.0,0.042259],[70998.0,0.51742851],[71004.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773130272822,[[70851.0,0.35279282],[70850.0,0.11936075],[70849.0,0.000625],[70846.0,0.00148],[70841.0,0.16675496]],[[70872.0,0.00144],[70874.0,0.00012664],[70877.0,0.38875155],[70895.0,0.28232],[70899.0,0.03548709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773130308039,[[70835.0,0.042353],[70831.0,0.00133091],[70828.0,0.38203224],[70826.0,0.00148],[70825.0,0.00205]],[[70846.0,0.00148],[70852.0,0.379433],[70876.0,0.28244],[70879.0,0.09709066],[70880.0,0.11953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1773130319044,[[70847.0,0.35704973],[70842.0,0.47175549],[70830.0,0.11953898],[70829.0,0.00205],[70824.0,0.53150095]],[[70871.0,0.00148],[70889.0,0.45061468],[70890.0,0.40197898],[70903.0,0.03494403],[70908.0,0.52526474]]]
["bitfinex-derivatives","BTCF0:USTF0",1773130367677,[[70831.0,0.042356],[70828.0,0.34673809],[70824.0,0.000625],[70820.0,0.00148],[70806.0,0.002675]],[[70841.0,0.00148],[70843.0,0.042349],[70849.0,0.3333968],[70863.0,0.46367195],[70870.0,0.64490395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773130401316,[[70838.0,0.042351],[70832.0,0.32452164],[70825.0,0.00148],[70820.0,0.11963688],[70809.0,0.29221776]],[[70854.0,0.042343],[70856.0,0.35309177],[70857.0,0.00148],[70871.0,0.42133495],[70875.0,0.2826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773130451455,[[70843.0,0.00148],[70840.0,0.11963688],[70824.0,0.29220876],[70822.0,0.00014967],[70819.0,0.5952075]],[[70874.0,0.042331],[70877.0,0.00148],[70878.0,0.14114126],[70880.0,0.32754388],[70887.0,0.42133495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773130484300,[[70875.0,0.042329],[70871.0,0.31520344],[70859.0,0.042339],[70858.0,0.24984876],[70855.0,0.3127845]],[[70892.0,0.32035225],[70899.0,0.000625],[70905.0,0.46364695],[70909.0,0.03586689],[70923.0,0.62742242]]]
["bitfinex-derivatives","BTCF0:USTF0",1773130497216,[[70912.0,0.00148],[70900.0,0.11953765],[70898.0,0.1666134],[70893.0,0.54788987],[70889.0,0.3127845]],[[70936.0,0.32148335],[70938.0,0.043773],[70945.0,0.28236],[70950.0,0.11953765],[70952.0,0.03510822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773130527532,[[70984.0,0.000625],[70980.0,0.11936821],[70978.0,0.000625],[70972.0,0.000625],[70971.0,0.042272]],[[71011.0,0.042249],[71014.0,0.31342244],[71015.0,0.38335961],[71018.0,0.000625],[71030.0,0.11936821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773130572073,[[70933.0,0.042295],[70926.0,0.30079007],[70925.0,0.000625],[70921.0,0.00144],[70913.0,0.042932]],[[70967.0,0.32079656],[70968.0,0.81557158],[70970.0,0.11936821],[70980.0,0.52526474],[70981.0,0.042267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773130619896,[[70823.0,0.04236],[70819.0,0.30369914],[70813.0,0.000625],[70807.0,0.00144],[70802.0,0.38816602]],[[70833.0,0.00144],[70839.0,0.042352],[70842.0,0.32816407],[70857.0,0.39578509],[70860.0,0.11954056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773130654420,[[70794.0,0.000625],[70786.0,0.29139924],[70783.0,0.00144],[70782.0,0.38321118],[70781.0,0.0013314]],[[70805.0,0.042372],[70807.0,0.30665029],[70808.0,0.00144],[70820.0,0.11975935],[70828.0,0.10097546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773130670127,[[70829.0,0.042357],[70822.0,0.29139924],[70821.0,0.00144],[70810.0,0.11975935],[70809.0,0.16668039]],[[70837.0,0.00144],[70842.0,0.04235],[70856.0,0.28264],[70860.0,0.26184563],[70867.0,0.03494927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773130719768,[[70822.0,0.042361],[70818.0,0.2809547],[70814.0,0.00144],[70794.0,0.042378],[70792.0,0.24849521]],[[70833.0,0.00144],[70836.0,0.042353],[70839.0,0.2924012],[70850.0,0.11979528],[70855.0,0.39493684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773130757698,[[70871.0,0.30254904],[70870.0,0.11979528],[70869.0,0.00144],[70866.0,0.22852147],[70864.0,0.042336]],[[70898.0,0.042316],[70900.0,0.0225],[70903.0,0.29504172],[70906.0,0.0991333],[70908.0,0.45503828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773130810430,[[70897.0,0.042316],[70890.0,0.00144],[70888.0,0.28633162],[70878.0,0.16580134],[70876.0,0.042329]],[[70908.0,0.30176015],[70909.0,0.00144],[70910.0,0.042309],[70917.0,0.000625],[70925.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773130824743,[[70869.0,0.042333],[70864.0,0.00144],[70861.0,0.28633162],[70859.0,0.0001029],[70853.0,0.16580134]],[[70881.0,0.30176015],[70882.0,0.042326],[70885.0,0.00144],[70900.0,0.22183831],[70904.0,0.56481448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773130865858,[[70851.0,0.042344],[70848.0,0.282307]],[[70900.0,0.42082632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773130913098,[[70973.0,0.2735197],[70972.0,0.00144],[70970.0,0.11927884],[70960.0,0.042279],[70958.0,0.000625]],[[70992.0,0.00144],[71002.0,0.27003831],[71004.0,0.05],[71020.0,0.12427884],[71026.0,0.42082632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773130948420,[[70958.0,0.04228],[70951.0,0.25788998],[70939.0,0.000625],[70938.0,0.11927884],[70935.0,0.00144]],[[70966.0,0.00144],[70967.0,0.0025],[70977.0,0.27564106],[70979.0,0.28204],[70982.0,0.28204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773130998556,[[70984.0,0.282053],[70982.0,0.000625],[70981.0,0.00070441],[70979.0,0.27495168],[70978.0,0.042268]],[[70992.0,0.04226],[70997.0,0.00144],[71002.0,0.25887361],[71014.0,0.56372],[71015.0,0.41885001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773131030359,[[70922.0,0.042301],[70920.0,0.1193172],[70916.0,0.283897],[70908.0,0.042309],[70902.0,0.30929112]],[[70971.0,0.26706499],[70978.0,0.001625],[70979.0,0.28208],[70986.0,0.042264],[70989.0,0.281751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773131044672,[[70936.0,0.042293],[70934.0,0.28029428],[70924.0,0.000625],[70922.0,0.32117377],[70920.0,0.1193172]],[[70950.0,0.042285],[70951.0,0.00144],[70957.0,0.26669844],[70966.0,0.28216],[70977.0,0.03491672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773131095213,[[70926.0,0.000625],[70924.0,0.0423],[70920.0,0.11983101],[70915.0,0.00016384],[70898.0,0.10798186]],[[70937.0,0.043733],[70948.0,0.26534942],[70952.0,0.0025],[70955.0,0.42023817],[70961.0,0.10480748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773131147656,[[70851.0,0.042344],[70847.0,0.00016523],[70843.0,0.2880806],[70839.0,0.000625],[70838.0,0.00144]],[[70861.0,0.00144],[70864.0,0.28311613],[70865.0,0.042336],[70880.0,0.1085379],[70882.0,0.10627087]]]
["bitfinex-derivatives","BTCF0:USTF0",1773131187984,[[70874.0,0.04233],[70863.0,0.26016472],[70862.0,0.00144],[70855.0,0.042341],[70850.0,0.16183679]],[[70879.0,0.00144],[70886.0,0.042323],[70887.0,0.26518186],[70902.0,0.29299156],[70903.0,0.0354463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773131201502,[[70841.0,0.26978278],[70840.0,0.07970416],[70839.0,0.000625],[70837.0,0.00144],[70834.0,0.23101146]],[[70857.0,0.00144],[70867.0,0.042335],[70868.0,0.27180062],[70870.0,0.07970416],[70880.0,0.07970416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773131245124,[[70851.0,0.27545635],[70848.0,0.00186],[70843.0,0.0002],[70839.0,0.000625]],[[70890.0,0.16192285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773131310085,[[70872.0,0.042331],[70863.0,0.00144],[70862.0,0.27116664],[70858.0,0.00016586],[70855.0,0.0002]],[[70883.0,0.30147455],[70892.0,0.0002],[70900.0,0.11946366],[70903.0,0.042313],[79088.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773131369326,[[70884.0,0.042324],[70878.0,0.24434764],[70872.0,0.00144],[70870.0,0.07962868],[70869.0,0.044193]],[[70894.0,0.1969218],[70895.0,0.00144],[70897.0,0.042317],[70899.0,0.25234897],[70905.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773131407742,[[70894.0,0.00164],[70878.0,0.042327],[70870.0,0.22783969]],[[70912.0,1e-06],[70916.0,0.00144],[70917.0,0.24469938],[70920.0,0.15545537],[70926.0,0.42208903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773131421174,[[70885.0,0.23462097],[70882.0,0.00144],[70881.0,0.042326],[70876.0,0.0002],[70873.0,0.282207]],[[70918.0,0.00144],[70919.0,0.35414025],[70920.0,0.11939715],[70925.0,0.42208903],[70928.0,0.042299]]]
["bitfinex-derivatives","BTCF0:USTF0",1773131458398,[[70928.0,0.000625],[70925.0,0.0002],[70910.0,0.000625],[70903.0,0.000625],[70901.0,0.24955912]],[[70950.0,0.24848289],[70951.0,0.000625],[70954.0,0.03591769],[70960.0,0.11941966],[70962.0,0.42208903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773131498618,[[70993.0,0.042255],[70992.0,0.002065],[70986.0,0.000625],[70985.0,0.25893814],[70980.0,0.000625]],[[71006.0,0.24946629],[71007.0,0.042247],[71015.0,0.00144],[71019.0,0.000825],[71020.0,0.11941966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773131553967,[[70975.0,0.042265],[70968.0,0.25630085],[70963.0,0.0002],[70956.0,0.042277],[70950.0,0.11920187]],[[70988.0,0.042258],[70991.0,0.24274049],[70994.0,0.00144],[70999.0,0.42108912],[71002.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773131589706,[[70965.0,0.042271],[70963.0,0.00144],[70957.0,0.24176041],[70952.0,0.0002],[70947.0,0.16595522]],[[70990.0,0.24948114],[70991.0,0.00144],[70994.0,0.42108912],[70997.0,0.10686616],[71000.0,0.22624781]]]
["bitfinex-derivatives","BTCF0:USTF0",1773131607131,[[70970.0,0.28402841],[70966.0,0.00144],[70958.0,0.0002],[70954.0,0.042278],[70952.0,0.29640814]],[[70988.0,0.45545063],[70991.0,0.24948114],[70993.0,0.1056147],[70997.0,0.52640555],[71012.0,0.06385751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773131660149,[[70989.0,0.042257],[70986.0,0.24617645],[70981.0,0.00144],[70968.0,0.04227],[70960.0,0.11923875]],[[71000.0,0.00144],[71001.0,0.042251],[71002.0,0.000625],[71007.0,0.00125],[71030.0,1.16132021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773131694871,[[70992.0,0.25584356],[70990.0,0.043697],[70984.0,0.30733799],[70979.0,0.31006166],[70955.0,0.0002]],[[71005.0,0.042248],[71006.0,0.00144],[71016.0,0.25126575],[71026.0,0.047236],[71030.0,0.11892288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773131744910,[[71051.0,0.00144],[71048.0,0.26166058],[71045.0,0.000625],[71039.0,0.000625],[71020.0,0.000625]],[[71079.0,0.41979312],[71081.0,0.00132842],[71086.0,0.0002],[71089.0,0.52628958],[71090.0,0.1188811]]]
["bitfinex-derivatives","BTCF0:USTF0",1773131781239,[[71008.0,0.000625],[71004.0,0.27822378],[71002.0,0.000625]],[[71028.0,0.27353875],[71029.0,0.00013197],[71031.0,0.00144],[71047.0,0.003125],[71059.0,0.42041181]]]
["bitfinex-derivatives","BTCF0:USTF0",1773131793148,[[71030.0,0.042233],[71022.0,0.00144],[71010.0,0.1188811],[71004.0,0.042248],[70995.0,0.24866064]],[[71037.0,0.27353875],[71039.0,0.00144],[71044.0,0.042225],[71047.0,0.003125],[71055.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773131843467,[[70918.0,0.000625],[70915.0,0.042301],[70913.0,0.00144],[70911.0,0.000625],[70908.0,0.24828834]],[[70930.0,0.26559734],[70931.0,0.042292],[70941.0,0.000133],[70942.0,0.00144],[70946.0,0.31549722]]]
["bitfinex-derivatives","BTCF0:USTF0",1773131879315,[[70966.0,0.042271],[70955.0,0.00144],[70940.0,0.11922256],[70938.0,0.042288],[70934.0,0.14086987]],[[70973.0,0.00144],[70980.0,0.042263],[70992.0,0.26726365],[70995.0,0.000625],[70996.0,0.42041181]]]
["bitfinex-derivatives","BTCF0:USTF0",1773131937576,[[70958.0,0.29210599],[70949.0,0.00144],[70940.0,0.11924842],[70935.0,0.042289],[70923.0,0.24962226]],[[70970.0,0.42339653],[70971.0,0.042268],[70977.0,0.52744566],[70978.0,0.25679866],[71009.0,1.408209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773131951583,[[71007.0,0.242048],[71001.0,0.002065],[70994.0,0.000625],[70990.0,0.11908332]],[[71021.0,0.00144],[71023.0,0.042237],[71031.0,0.26546099],[71032.0,0.42221283],[71034.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773131979610,[[70991.0,0.042256],[70987.0,0.002065],[70986.0,0.0002],[70983.0,0.25379625],[70981.0,0.00132941]],[[71003.0,0.25650856],[71017.0,0.0075],[71020.0,0.11908332],[71025.0,0.0002],[71036.0,0.42051758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773132037160,[[70981.0,0.042262],[70972.0,0.00144],[70968.0,0.26488161],[70955.0,0.249233],[70951.0,0.59086271]],[[70994.0,0.27474021],[70996.0,0.042254],[71005.0,0.00625],[71006.0,0.42051758],[71007.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773132072375,[[71011.0,0.041244],[71002.0,0.28059119],[70996.0,0.002065],[70990.0,0.11972268],[70987.0,0.0002]],[[71024.0,0.042237],[71027.0,0.4212445],[71031.0,0.00070392],[79171.0,0.00717318],[79200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773132124516,[[71047.0,0.001],[71044.0,0.27100791],[71042.0,0.042226],[71030.0,0.0002],[71025.0,0.34148349]],[[71056.0,0.042218],[71060.0,0.00144],[71063.0,0.2873453],[71067.0,0.42036644],[71070.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773132138026,[[71051.0,0.26956791],[71050.0,0.07927429],[71047.0,0.00144],[71040.0,0.07927429],[71037.0,0.042229]],[[71072.0,0.00144],[71080.0,0.07927429],[71081.0,0.00090342],[71084.0,0.2873453],[71095.0,0.28168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773132174147,[[71100.0,0.043591],[71096.0,0.16562162],[71092.0,0.0002],[71091.0,0.24765063],[71085.0,0.30956329]],[[71115.0,0.042183],[71116.0,0.04362],[71118.0,0.43045154],[71119.0,0.81097106],[71126.0,0.00895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773132221172,[[71035.0,0.00144],[71022.0,0.3137596],[71014.0,0.20607901],[71013.0,0.35198263],[71010.0,0.11872217]],[[71050.0,0.3312359],[71051.0,0.1],[71054.0,0.043659],[71058.0,0.0002],[71090.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773132262104,[[71019.0,0.00144],[71018.0,0.04224],[71006.0,0.32355525],[71002.0,0.16383701],[70998.0,0.29004713]],[[71029.0,0.34239194],[71030.0,0.042233],[71038.0,0.001],[71039.0,0.00144],[71046.0,0.42058559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773132314461,[[70923.0,0.00144],[70919.0,0.042299],[70913.0,0.32210196],[70901.0,0.0002],[70897.0,0.282585]],[[70934.0,0.04229],[70936.0,0.31634775],[70940.0,0.00144],[70942.0,0.42058559],[70946.0,0.36871908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773132327465,[[70884.0,0.04232],[70881.0,0.32210196],[70878.0,0.00144],[70870.0,0.11919834],[70865.0,0.000625]],[[70894.0,0.00010538],[70895.0,0.00144],[70898.0,0.042312],[70904.0,0.31634775],[70910.0,0.03563315]]]
["bitfinex-derivatives","BTCF0:USTF0",1773132366699,[[70864.0,0.00144],[70861.0,0.042333],[70858.0,0.33065511],[70843.0,0.042344],[70831.0,0.28240091]],[[70885.0,0.00144],[70893.0,0.75852161],[70899.0,0.09058275]]]
["bitfinex-derivatives","BTCF0:USTF0",1773132415830,[[70823.0,0.3378995],[70822.0,0.00144],[70809.0,0.000625],[70805.0,0.042367]],[[70839.0,0.00144],[70853.0,0.420851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773132488579,[[70848.0,0.043781],[70839.0,0.30604244],[70831.0,0.00015321],[70830.0,0.07972189],[70820.0,0.17982443]],[[70860.0,0.367729],[70861.0,0.042334],[70867.0,0.00144],[70873.0,0.03456785],[70876.0,0.0982473]]]
["bitfinex-derivatives","BTCF0:USTF0",1773132529304,[[70884.0,0.30377138],[70870.0,0.16183531],[70861.0,0.042334],[70852.0,0.09708979],[70848.0,0.88869703]],[[70906.0,0.29953721],[70930.0,0.40146331],[70935.0,0.04229],[70937.0,0.27934986],[70943.0,0.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1773132558117,[[70870.0,0.042328],[70867.0,0.00144],[70863.0,0.29649813],[70861.0,0.34079672],[70842.0,0.0995954]],[[70892.0,0.29292925],[70893.0,0.00144],[70900.0,0.11941221],[70903.0,0.042309],[70957.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773132603755,[[70868.0,0.042329],[70865.0,0.00144],[70855.0,0.16739118],[70852.0,0.29406202],[70850.0,0.11949455]],[[70880.0,0.29862052],[70881.0,0.042322],[70887.0,0.00144],[70888.0,0.03459329],[70895.0,0.42279429]]]
["bitfinex-derivatives","BTCF0:USTF0",1773132664507,[[70856.0,0.042336],[70852.0,0.00144],[70838.0,0.41965961],[70831.0,0.00085912],[70805.0,0.73919215]],[[70866.0,0.29037331],[70869.0,0.042329],[70872.0,0.00144],[70880.0,0.11949455],[70886.0,0.042319]]]
["bitfinex-derivatives","BTCF0:USTF0",1773132717742,[[70807.0,0.042366],[70806.0,0.00144],[70793.0,0.3547887],[70776.0,0.54717667],[70770.0,0.20652498]],[[70819.0,0.30691148],[70820.0,0.042358],[70824.0,0.00144],[70828.0,0.42040216],[70836.0,0.52743245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773132752769,[[70716.0,0.25898468],[70699.0,0.2828],[70693.0,0.282896],[70662.0,0.005],[70570.0,1.46724422]],[[70741.0,0.31748033],[70745.0,0.042404],[70750.0,0.15578283],[70751.0,0.00144],[70758.0,0.42114336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773132765573,[[70749.0,0.04909816],[70747.0,0.00144],[70735.0,0.38700623],[70720.0,0.11994493],[70715.0,0.28284]],[[70760.0,0.37817763],[70763.0,0.00144],[70764.0,0.042392],[70766.0,0.52743245],[70790.0,0.74125134]]]
["bitfinex-derivatives","BTCF0:USTF0",1773132806203,[[70748.0,0.00144],[70747.0,0.042402],[70737.0,0.42281267],[70727.0,0.042414],[70717.0,0.10346234]],[[70757.0,0.21333928],[70758.0,0.42304086],[70761.0,0.042394],[70764.0,0.42212184],[70767.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773132866744,[[70722.0,0.43762317],[70719.0,0.00144],[70694.0,0.042434],[70691.0,0.10322677],[70689.0,0.4236004]],[[70731.0,0.2054197],[70734.0,0.04385],[70743.0,0.39682253],[70750.0,0.11998191],[70766.0,0.59048497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773132924092,[[70765.0,0.042391],[70764.0,0.38417466],[70763.0,0.00144],[70750.0,0.47270251],[70741.0,0.2828]],[[70780.0,0.07991741],[70781.0,0.042382],[70784.0,0.36472943],[70786.0,0.42047895],[70790.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773132967741,[[70758.0,0.043835],[70749.0,0.33886224],[70743.0,0.31751252],[70742.0,0.46163642],[70722.0,2.04768073]],[[70769.0,0.042389],[70770.0,0.35934623],[70777.0,0.00144],[70780.0,0.11992142],[70781.0,0.03479236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773132981545,[[70720.0,0.042418],[70716.0,0.00144],[70713.0,0.36837184],[70707.0,0.42342803],[70702.0,0.28264]],[[70735.0,0.40175523],[70743.0,0.00144],[70750.0,0.12002863],[70752.0,0.0357693],[70754.0,0.10267871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773133043901,[[70722.0,0.042417],[70708.0,0.00144],[70701.0,0.042429],[70700.0,0.12008837],[70692.0,0.31786861]],[[70734.0,0.00144],[70736.0,0.042409],[70742.0,0.33350036],[70745.0,0.42047895],[70750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773133071523,[[70696.0,0.32017686],[70695.0,0.00144],[70689.0,3.7e-07],[70681.0,0.31844127],[70670.0,0.1200703]],[[70714.0,4.315e-05],[70716.0,0.042421],[70718.0,0.32249345],[70723.0,0.03493916],[70730.0,0.58296225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773133141913,[[70698.0,0.042431],[70697.0,0.00144],[70689.0,0.33910399],[70680.0,0.12007114],[70674.0,0.042445]],[[70709.0,0.042425],[70711.0,0.33757196],[70728.0,0.42047895],[70737.0,0.12881034],[70738.0,0.52727031]]]
["bitfinex-derivatives","BTCF0:USTF0",1773133189733,[[70684.0,0.00144],[70673.0,0.042446],[70671.0,0.30686779],[70670.0,0.08007211],[70664.0,0.3179715]],[[70686.0,0.042439],[70693.0,0.3169545],[70700.0,0.08151211],[70710.0,0.042424],[70718.0,0.42047895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773133201052,[[70722.0,0.30686779],[70721.0,0.00144],[70710.0,0.11998654],[70701.0,0.042429],[70684.0,0.047439]],[[70745.0,0.3169545],[70746.0,0.00144],[70748.0,0.001],[70762.0,0.42047895],[70769.0,0.03553815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773133251387,[[70727.0,0.31452252],[70726.0,0.042414],[70712.0,0.16904371],[70710.0,0.12001371],[70708.0,0.042425]],[[70741.0,0.042406],[70746.0,0.00144],[70748.0,0.31631622],[70760.0,0.12001371],[70765.0,0.42047895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773133289415,[[70748.0,0.30105515],[70747.0,0.00144],[70740.0,0.11998931],[70734.0,0.042409],[70722.0,0.042417]],[[70773.0,0.42047895],[70781.0,0.31408866],[70790.0,0.75281443],[70791.0,0.37144629],[70800.0,0.74125134]]]
["bitfinex-derivatives","BTCF0:USTF0",1773133347660,[[70748.0,0.043841],[70745.0,0.3020526],[70735.0,0.042409],[70730.0,0.11996617],[70727.0,0.42319851]],[[70760.0,0.042394],[70763.0,0.00144],[70765.0,0.31055535],[70777.0,0.11372835],[70780.0,0.042383]]]
["bitfinex-derivatives","BTCF0:USTF0",1773133361664,[[70755.0,0.042397],[70731.0,0.042411],[70730.0,0.28284],[70710.0,0.1133],[70690.0,0.16084841]],[[70766.0,0.042391],[70778.0,0.00144],[70781.0,0.0007064],[70782.0,0.42047895],[70787.0,0.042378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773133401189,[[70764.0,0.00144],[70761.0,0.2769206],[70750.0,0.11987157],[70746.0,0.31760685],[70742.0,0.047405]],[[70775.0,0.20244201],[70777.0,0.042385],[70780.0,0.00144],[70783.0,0.28375215],[70798.0,0.36367856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773133461552,[[70763.0,0.00144],[70760.0,0.07992113],[70759.0,0.27179953],[70750.0,0.0424],[70743.0,0.42349807]],[[70780.0,0.21149621],[70781.0,0.26345536],[70787.0,0.00144],[70790.0,0.07992113],[70795.0,0.11115943]]]
["bitfinex-derivatives","BTCF0:USTF0",1773133506374,[[70762.0,0.001],[70760.0,0.042394],[70758.0,0.00144],[70757.0,0.27990885],[70755.0,0.00017977]],[[70774.0,0.042386],[70779.0,0.28150552],[70783.0,0.00144],[70790.0,0.07992113],[70795.0,0.08992393]]]
["bitfinex-derivatives","BTCF0:USTF0",1773133568320,[[70809.0,0.00144],[70807.0,0.042366],[70806.0,0.2871906],[70800.0,0.07989],[70788.0,0.042377]],[[70819.0,0.042359],[70821.0,1.5],[70823.0,0.00144],[70826.0,0.28412299],[70830.0,0.07989]]]
["bitfinex-derivatives","BTCF0:USTF0",1773133578734,[[70797.0,0.00144],[70796.0,0.042372],[70790.0,0.07989],[70780.0,0.07989],[62450.0,7.0]],[[70811.0,0.28412299],[70812.0,0.043804],[70820.0,0.07989],[70825.0,0.42212634],[79290.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773133628877,[[70821.0,0.00144],[70816.0,0.04236],[70815.0,0.2790343],[70804.0,0.042368],[70800.0,0.11971644]],[[70828.0,0.042354],[70834.0,0.28694701],[70836.0,0.00144],[70841.0,0.42212634],[70846.0,0.042343]]]
["bitfinex-derivatives","BTCF0:USTF0",1773133689100,[[70813.0,0.27035876],[70812.0,0.00144],[70794.0,0.42332733],[70790.0,0.44462157],[70749.0,1.0587451]],[[70834.0,0.22417582],[70837.0,0.00144],[70844.0,0.042345],[70848.0,0.10902917],[70852.0,0.42212634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773133739157,[[70809.0,0.042365],[70804.0,0.00144],[70800.0,0.0798028],[70795.0,0.005],[70791.0,0.42332733]],[[70821.0,0.042358],[70828.0,0.26111755],[70830.0,0.0798028],[70842.0,0.42212634],[70849.0,0.63792928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773133798995,[[70767.0,0.00144],[70765.0,0.042391],[70762.0,0.29266311],[70746.0,0.10587226],[70745.0,0.28264]],[[70778.0,0.0001577],[70783.0,0.33584123],[70792.0,0.00144],[70795.0,0.03526374],[70815.0,1.57368872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773133818106,[[70743.0,0.042404],[70734.0,0.28829581],[70726.0,0.042414],[70722.0,0.10444835],[70709.0,0.28272]],[[70757.0,0.31683785],[70766.0,0.00144],[70769.0,0.34149808],[70770.0,0.11984246],[70786.0,0.108791]]]
["bitfinex-derivatives","BTCF0:USTF0",1773133859329,[[70795.0,0.00144],[70791.0,0.042375],[70782.0,0.2755697],[70772.0,0.042387],[70766.0,0.10855104]],[[70805.0,0.32213217],[70812.0,0.00144],[70816.0,0.0361464],[70823.0,0.10624213],[70826.0,0.57113671]]]
["bitfinex-derivatives","BTCF0:USTF0",1773133928475,[[70849.0,0.042341],[70837.0,0.28232604],[70830.0,0.00144],[70829.0,0.042353],[70825.0,0.11993128]],[[70859.0,0.28345171],[70860.0,0.33576774],[70866.0,0.042331],[70881.0,0.32889041],[70885.0,0.042319]]]
["bitfinex-derivatives","BTCF0:USTF0",1773133943582,[[70841.0,0.042346],[70835.0,0.28232604],[70827.0,0.042344],[70826.0,0.043795],[70816.0,0.31690791]],[[70853.0,0.00144],[70854.0,0.042338],[70857.0,0.28445171],[70868.0,0.10298706],[70870.0,0.11993128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773133976021,[[70887.0,1e-06],[70885.0,0.00144],[70881.0,0.00133041],[70877.0,0.042324]],[[70906.0,0.00144],[70910.0,0.11942897],[70911.0,0.042304],[70915.0,0.004999]]]
["bitfinex-derivatives","BTCF0:USTF0",1773134036282,[[70852.0,0.042339],[70849.0,0.00144],[70845.0,0.33574571],[70837.0,0.000625],[70833.0,0.70552254]],[[70863.0,0.042333],[70865.0,0.3399131],[70866.0,0.00144],[70885.0,0.04232],[70888.0,0.44612321]]]
["bitfinex-derivatives","BTCF0:USTF0",1773134079708,[[70838.0,0.042347],[70831.0,0.31541566],[70824.0,0.000625],[70822.0,0.42312254],[70820.0,0.047358]],[[70859.0,0.37362195],[70866.0,0.042331],[70872.0,0.0002],[70896.0,0.63161671]]]
["bitfinex-derivatives","BTCF0:USTF0",1773134148481,[[70800.0,0.04237],[70795.0,0.00144],[70792.0,0.29582511],[70790.0,0.07982205],[70788.0,0.00016219]],[[70811.0,0.043804],[70816.0,0.28626061],[70833.0,0.042351],[70840.0,0.12216805],[70843.0,0.31759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773134198818,[[70812.0,0.00144],[70811.0,0.26660765],[70798.0,0.042371],[70790.0,0.11973299],[70788.0,0.04253919]],[[70827.0,0.00144],[70830.0,0.26058287],[70849.0,0.042341],[70850.0,0.40225299],[70862.0,0.41946345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773134206517,[[70790.0,0.00144],[70789.0,0.26660765],[70788.0,0.00016219],[70787.0,0.000625],[70775.0,0.52842961]],[[70809.0,0.26202287],[70824.0,0.042356],[70830.0,0.11973299],[70833.0,0.042351],[70849.0,0.41946345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773134263949,[[70850.0,0.31659763],[70844.0,0.00144],[70840.0,0.000625],[70830.0,0.4634024],[70780.0,1.41212576]],[[70861.0,0.00144],[70863.0,0.042333],[70869.0,0.0025],[70870.0,0.25048516],[70878.0,0.42098134]]]
["bitfinex-derivatives","BTCF0:USTF0",1773134305674,[[70909.0,0.24397776],[70908.0,0.00144],[70907.0,0.042306],[70900.0,0.001],[70890.0,0.16182617]],[[70927.0,0.00144],[70930.0,0.24723894],[70931.0,7.991e-05],[70934.0,0.000625],[70938.0,0.42134768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773134360908,[[70891.0,0.27793616],[70880.0,0.07961417],[70879.0,0.000625],[70875.0,0.042325],[70845.0,0.2015]],[[70910.0,0.07961417],[70911.0,0.00125],[70915.0,0.23259257],[70923.0,0.10319933],[71035.0,0.00044202]]]
["bitfinex-derivatives","BTCF0:USTF0",1773134373811,[[70873.0,0.000625],[70871.0,0.042328],[70869.0,0.25385955],[70860.0,0.50285322],[70853.0,0.5281985]],[[70883.0,0.042321],[70890.0,0.32994263],[70900.0,0.07966942],[70901.0,0.001875],[70922.0,0.281987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773134412846,[[70874.0,0.29293866],[70864.0,3e-08],[70863.0,0.4225588],[70860.0,0.000625],[70859.0,0.3026564]],[[70885.0,4.951e-05],[70886.0,0.042319],[70895.0,0.2297952],[70907.0,0.042306],[70910.0,0.11954381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773134471468,[[70899.0,0.21834043],[70898.0,0.042936],[70892.0,0.000625],[70886.0,0.000625],[70880.0,0.000625]],[[70917.0,0.21507398],[70920.0,0.000625],[70931.0,7.991e-05],[70936.0,1.93587868],[70944.0,0.281899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773134522113,[[71009.0,0.042245],[71008.0,0.00144],[70999.0,0.23199625],[70990.0,0.16150467],[70987.0,0.03586312]],[[71022.0,0.28354509],[71024.0,0.00144],[71031.0,7.892e-05],[71034.0,0.000625],[71060.0,0.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773134558934,[[70954.0,0.042278],[70936.0,0.24069838],[70935.0,0.00144],[70933.0,0.04229],[70931.0,0.00070491]],[[70965.0,0.003125],[70971.0,0.23563018],[70979.0,0.34216907],[70980.0,0.1027516],[70986.0,0.41790767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773134575563,[[70988.0,1e-06],[70986.0,0.00144],[70985.0,0.042259],[70984.0,0.24069838],[70982.0,0.000625]],[[70998.0,0.042252],[71001.0,0.00191477],[71002.0,0.00144],[71005.0,0.23563018],[71025.0,0.323813]]]
["bitfinex-derivatives","BTCF0:USTF0",1773134611988,[[71055.0,0.042218],[71050.0,0.12071028],[71033.0,0.16808772],[71029.0,0.2906844],[71025.0,0.38925932]],[[71080.0,0.2271277],[71081.0,0.00144],[71091.0,0.042197],[71110.0,0.11927028],[71124.0,0.52643615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773134660514,[[71012.0,0.000625],[71004.0,0.22712255],[71003.0,0.00144],[71000.0,0.11884734],[70991.0,0.46181122]],[[71019.0,0.00011365],[71020.0,0.04224],[71023.0,0.23181953],[71039.0,0.31369723],[71046.0,0.10514584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773134699254,[[71198.0,0.00144],[71196.0,0.000625],[71189.0,0.000625],[71183.0,0.25371892],[71162.0,0.28116]],[[71219.0,0.043561],[71220.0,0.04893464],[71229.0,0.001],[71239.0,0.0075],[71245.0,0.28108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773134737869,[[71091.0,0.042196],[71082.0,0.2416958],[71076.0,0.000625],[71071.0,0.00144],[71070.0,0.24461462]],[[71105.0,0.042189],[71110.0,0.24873638],[71114.0,0.001],[71122.0,0.28136],[71124.0,0.042178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773134749979,[[71105.0,0.31319565],[71100.0,0.042191],[71097.0,0.24398962],[71095.0,0.24466102],[71094.0,0.3147728]],[[71111.0,0.00144],[71112.0,0.042185],[71118.0,0.25441511],[71128.0,0.30425172],[71137.0,0.10369844]]]
["bitfinex-derivatives","BTCF0:USTF0",1773134803608,[[71115.0,0.042182],[71110.0,0.24542962],[71106.0,0.3147728],[71105.0,0.23853494],[71085.0,0.63911688]],[[71131.0,0.23975939],[71132.0,0.000161],[71147.0,0.042164],[71151.0,0.14007649],[71160.0,0.81977437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773134841540,[[71137.0,0.042169],[71136.0,0.00144],[71134.0,0.22976315],[71133.0,0.16751237],[71129.0,0.24398962]],[[71150.0,0.042162],[71157.0,0.23043811],[71159.0,0.00144],[71171.0,0.042149],[71174.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773134893875,[[71272.0,0.042089],[71265.0,0.2833087],[71262.0,0.000625],[71253.0,0.03454947],[71250.0,0.47706566]],[[71287.0,0.042081],[71294.0,0.28794218],[71308.0,0.005625],[71310.0,0.11826407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773134935021,[[71199.0,0.33938785],[71196.0,0.00144],[71192.0,0.46115929],[71190.0,0.47713508],[71174.0,0.0007717]],[[71211.0,0.00144],[71220.0,0.33025744],[71223.0,0.042119],[71234.0,0.4169994],[71235.0,0.09708341]]]
["bitfinex-derivatives","BTCF0:USTF0",1773134948727,[[71183.0,0.042142],[71181.0,0.31068349],[71174.0,0.0007717],[71170.0,0.53468048],[71165.0,0.042152]],[[71196.0,0.00144],[71203.0,0.33144789],[71211.0,0.042126],[71219.0,0.08907846],[71258.0,0.33423709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773135003082,[[71266.0,0.00144],[71262.0,0.36172961],[71260.0,0.000625],[71248.0,0.26104245],[71215.0,0.0002]],[[71284.0,0.38307492],[71298.0,0.042075],[71300.0,0.11817267],[71301.0,0.4929576],[71304.0,0.042071]]]
["bitfinex-derivatives","BTCF0:USTF0",1773135039098,[[71210.0,0.11879767],[71208.0,0.69665841],[71207.0,0.03466306],[71200.0,0.51977302],[71193.0,0.62372762]],[[71259.0,0.00144],[71260.0,0.000625],[71267.0,0.042093],[71279.0,1.11875829],[71280.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773135097641,[[71225.0,0.37512424],[71221.0,0.00144],[71220.0,0.11836424],[71216.0,0.042123],[71214.0,0.000625]],[[71240.0,1e-06],[71265.0,0.42015026],[71268.0,0.28112],[71271.0,0.5282641],[71284.0,0.91078139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773135135264,[[71262.0,0.042095],[71252.0,0.00144],[71250.0,0.11824261],[71243.0,0.042107],[71230.0,0.69532984]],[[71272.0,0.00144],[71276.0,0.042713],[71283.0,0.35076738],[71291.0,0.0002],[71301.0,0.280487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773135150780,[[71284.0,0.40590247],[71275.0,0.00144],[71273.0,0.0002],[71270.0,0.11824261],[71267.0,0.042092]],[[71296.0,0.00244],[71298.0,0.042075],[71307.0,0.35051425],[71318.0,0.042063],[71324.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773135198517,[[71260.0,0.000625],[71257.0,0.043538],[71254.0,0.000625],[71248.0,0.384199],[71240.0,0.11796196]],[[71269.0,0.37782606],[71270.0,0.042091],[71282.0,0.00144],[71289.0,0.001875],[71295.0,0.042076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773135242157,[[71215.0,0.000625],[71214.0,0.042124],[71209.0,0.000625],[71208.0,0.00015134],[71207.0,0.00144]],[[71225.0,0.042118],[71248.0,0.042104],[71250.0,0.11828126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773135296093,[[71211.0,0.0368701],[71200.0,0.374967],[71191.0,0.042137],[71180.0,0.11838014],[71151.0,0.005]],[[71216.0,0.001],[71218.0,0.00144],[71222.0,0.37179606],[71223.0,0.042119],[71226.0,0.010625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773135308995,[[71209.0,0.042126],[71199.0,0.34883349],[71190.0,0.00144],[71188.0,0.042139],[71185.0,0.0002]],[[71222.0,0.39143189],[71225.0,0.28104],[71240.0,0.53515571],[71275.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773135348029,[[71196.0,0.042134],[71191.0,0.34707177],[71178.0,0.042145],[71175.0,0.00144],[71172.0,0.042149]],[[71200.0,0.001],[71208.0,0.00144],[71209.0,0.042127],[71214.0,0.3515843],[71221.0,0.1300765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773135397970,[[71134.0,0.001625],[71131.0,0.00070293],[71130.0,0.00014528],[71128.0,0.000625],[71127.0,0.00144]],[[71139.0,0.042169],[71143.0,0.37910525],[71145.0,4.415e-05],[71146.0,0.00144],[71159.0,0.46335897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773135434700,[[71167.0,0.000625],[71162.0,0.34972173],[71161.0,0.000625],[71160.0,0.11859278],[71159.0,0.00144]],[[71181.0,0.00151743],[71184.0,0.35462029],[71188.0,0.04214],[71191.0,0.41657557],[71200.0,0.52518782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773135487127,[[71128.0,0.042174],[71126.0,0.000625],[71123.0,0.00144],[71120.0,0.000625],[71112.0,0.33649206]],[[71139.0,0.34176531],[71140.0,0.042168],[71143.0,0.00144],[71152.0,0.00375],[71153.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773135501446,[[71129.0,0.042174],[71126.0,0.0002],[71120.0,0.002065],[71118.0,0.33649206],[71117.0,0.24947452]],[[71139.0,0.00144],[71140.0,0.34176531],[71141.0,0.042168],[71152.0,0.0025],[71158.0,0.042157]]]
["bitfinex-derivatives","BTCF0:USTF0",1773135539267,[[71115.0,0.00144],[71113.0,0.0002],[71100.0,0.16080162],[71089.0,0.10101596],[71083.0,0.141225]],[[71135.0,0.00144],[71150.0,0.042162],[71155.0,0.042159],[71160.0,0.53518619],[71169.0,0.52518782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773135594326,[[71148.0,0.042163],[71145.0,0.00144],[71135.0,0.39935136],[71134.0,0.0002],[62444.0,1.0]],[[71159.0,0.042157],[71162.0,0.00144],[71164.0,0.000625],[71165.0,0.30769649],[71178.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773135651165,[[71137.0,0.042169],[71136.0,0.29731732],[71131.0,8.2e-07],[71120.0,0.11844234],[71106.0,0.092813]],[[71151.0,0.042162],[71152.0,0.00012658],[71155.0,0.00144],[71158.0,0.31217388],[71168.0,0.006875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773135698399,[[71157.0,0.00144],[71155.0,0.042159],[71146.0,0.29206186],[71140.0,0.11853426],[71136.0,0.04237]],[[71177.0,0.00144],[71183.0,0.042143],[71190.0,0.3645127],[71191.0,0.07720409],[79400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773135710208,[[71144.0,0.00244],[71142.0,0.042166],[71134.0,0.29206186],[71131.0,8.2e-07],[71120.0,0.10447669]],[[71154.0,0.04216],[71157.0,0.28386002],[71161.0,0.00144],[71173.0,0.042149],[71178.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773135748350,[[71113.0,0.00144],[71112.0,0.000625],[71106.0,0.050625],[71102.0,0.28169062],[71100.0,0.1191951]],[[71126.0,0.32866144],[71129.0,0.00144],[71139.0,0.042169],[71146.0,0.0002],[71193.0,0.84030052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773135802899,[[71118.0,0.042181],[71114.0,0.00144],[71110.0,0.07916939],[71100.0,0.07916939],[71099.0,0.25895672]],[[71126.0,0.27180664],[71129.0,0.000625],[71131.0,0.042173],[71134.0,0.00144],[71140.0,0.07936939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773135868439,[[71130.0,0.00144],[71126.0,0.26879069],[71124.0,0.042177],[71120.0,0.07905028],[71113.0,0.000825]],[[71146.0,0.00144],[71149.0,0.27042749],[71152.0,0.042161],[71158.0,0.042157],[71180.0,0.07925028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773135917993,[[71088.0,0.000625],[71083.0,0.00144],[71081.0,0.00132842],[71078.0,0.042204],[71074.0,0.24975539]],[[71097.0,0.25470645],[71098.0,0.00013596],[71110.0,0.07915527],[71111.0,0.042185],[71178.0,1.29221249]]]
["bitfinex-derivatives","BTCF0:USTF0",1773135933207,[[71082.0,0.21104],[71079.0,0.042204],[71076.0,0.24975539],[71068.0,0.00144],[71060.0,0.11879469]],[[71084.0,0.00144],[71092.0,0.042196],[71096.0,0.25326645],[71109.0,0.042186],[71112.0,0.03574692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773135968132,[[71065.0,0.2497963],[71063.0,0.042213],[71060.0,0.11881625],[71045.0,0.24880118],[71044.0,0.000625]],[[71071.0,0.00144],[71076.0,0.042206],[71085.0,0.24913099],[71091.0,0.042197],[71100.0,0.1057774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773136029166,[[71032.0,0.00144],[71031.0,0.04356092],[71030.0,0.27053259],[71025.0,0.000625],[71014.0,0.042242]],[[71042.0,0.042226],[71049.0,0.25760815],[71050.0,0.00144],[71055.0,0.042219],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773136080298,[[70985.0,0.00144],[70983.0,0.001],[70976.0,0.29300839],[70950.0,0.11954874],[70925.0,0.000625]],[[70994.0,0.042255],[70999.0,0.28633915],[71000.0,0.00144],[71003.0,0.42061573],[71010.0,0.11892374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773136120130,[[71041.0,0.28770546],[71040.0,0.00144],[71039.0,0.042228],[71030.0,0.11912312],[71029.0,0.042234]],[[71066.0,0.042212],[71070.0,0.29495997],[71077.0,0.00144],[71078.0,0.25485289],[71080.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773136134349,[[71010.0,0.36990996],[71009.0,9.911e-05],[71008.0,0.042246],[71000.0,0.11912312],[70999.0,0.03589832]],[[71052.0,0.20522453],[71058.0,0.10611548],[71059.0,0.042216],[71060.0,0.53930935],[71067.0,0.042212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773136199294,[[71031.0,0.27726665],[71020.0,0.11899028],[71012.0,0.042244]],[[71043.0,0.042226],[71056.0,0.25594891],[71067.0,0.10324656],[71070.0,0.03489164],[71071.0,1.406978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773136246036,[[71039.0,0.042228],[71035.0,0.26555529],[71020.0,0.11890125],[71017.0,0.29351627],[71013.0,0.31382088]],[[71050.0,0.042221],[71058.0,0.24172755],[71064.0,0.042213],[71069.0,0.30604972],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773136301686,[[71106.0,0.042188],[71105.0,0.23238253],[71100.0,0.000625],[71094.0,0.000625],[71080.0,0.1186804]],[[71119.0,0.042181],[71126.0,0.25237047],[71138.0,0.042169],[71140.0,0.1186804],[71143.0,0.10478345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773136353601,[[71070.0,0.07920719],[71063.0,0.042213],[71060.0,0.07920719],[71056.0,0.000625],[71052.0,0.3125666]],[[71095.0,0.005625],[71101.0,0.42018623],[71108.0,0.52518782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773136379034,[[71107.0,0.31014782],[71100.0,0.07913082],[71091.0,0.29291068],[71087.0,0.3125666],[71080.0,0.69990423]],[[71130.0,0.23172672],[71148.0,0.42018623],[71151.0,0.0002],[71152.0,0.042161],[71160.0,0.38518054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773136457709,[[71105.0,0.042188],[71100.0,0.07912022],[71096.0,0.20539885],[71091.0,0.042197],[71090.0,0.25051871]],[[71117.0,0.042182],[71128.0,0.18236656],[71130.0,0.07912022],[71135.0,0.042171],[71137.0,0.42018623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773136516949,[[71129.0,0.12126633],[71125.0,0.21664686],[71120.0,0.07909233],[71117.0,0.16681799],[71114.0,0.25051871]],[[71141.0,0.042168],[71145.0,0.20929864],[71152.0,0.042161],[71156.0,0.70963893],[71180.0,0.07909233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773136593104,[[71080.0,0.12137223],[71076.0,0.20255198],[71069.0,0.000625],[71067.0,0.0002],[71066.0,0.042211]],[[71092.0,0.042196],[71095.0,0.20526692],[71106.0,0.003125],[71110.0,0.07916923],[71116.0,0.281217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773136650766,[[71072.0,0.042208],[71069.0,0.07922964],[71065.0,0.18678537],[71061.0,0.25126005],[71060.0,0.07922964]],[[71083.0,0.042202],[71089.0,0.18916599],[71099.0,0.042192],[71100.0,0.60899366],[71127.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773136684400,[[71067.0,0.07922964],[71066.0,0.042211],[71064.0,0.18753375],[71061.0,0.25126005],[71060.0,0.07922964]],[[71077.0,0.042205],[71089.0,0.000625],[71091.0,0.042197],[71099.0,0.46287406],[71106.0,0.52518782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773136768168,[[71053.0,0.18625021],[71051.0,0.25165661],[71050.0,0.07920971],[71047.0,0.31461275],[71040.0,0.49861559]],[[71068.0,0.042211],[71076.0,0.18394054],[71080.0,0.07920971],[71088.0,0.042199],[71099.0,0.59835843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773136815907,[[71086.0,0.18828443],[71082.0,0.0002]],[[71107.0,0.17529969],[71127.0,0.042175],[71129.0,0.22847957],[71130.0,0.16082854],[71131.0,7.793e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773136882447,[[71055.0,0.000625],[71051.0,0.20386429],[71050.0,0.042221],[71049.0,0.000625],[71043.0,0.000625]],[[71062.0,0.042214],[71071.0,0.21966313],[71072.0,0.042209],[71074.0,0.042207],[71116.0,0.73526295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773136896866,[[71026.0,2.40572192],[71024.0,0.042861],[71010.0,0.11907778],[71000.0,0.41392674],[70996.0,0.14139248]],[[71061.0,0.042215],[71062.0,0.10004214],[71084.0,0.63022539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773136943998,[[71032.0,0.042231],[71029.0,0.26611062],[71025.0,0.32877778],[71020.0,0.11894414],[71014.0,0.0002]],[[71049.0,0.27288169],[71059.0,0.042216],[71064.0,0.290544],[71084.0,0.52518782],[71125.0,0.84074208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773137004465,[[71011.0,0.000625],[71010.0,0.25940574],[71000.0,0.25080018],[70999.0,0.000625],[70996.0,0.31461275]],[[71020.0,0.04224],[71025.0,0.00010955],[71032.0,0.25021027],[71040.0,0.05532],[71041.0,0.042227]]]
["bitfinex-derivatives","BTCF0:USTF0",1773137051395,[[71042.0,0.27714323],[71030.0,0.11899468],[71029.0,0.0002],[71027.0,0.042235],[71017.0,0.29304118]],[[71056.0,0.000625],[71068.0,0.30262271],[71075.0,0.09891612],[71077.0,0.042205],[71096.0,0.52518782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773137118551,[[71010.0,0.042245],[71006.0,0.000625],[71004.0,0.25233658],[71001.0,0.25080018],[71000.0,0.11893298]],[[71021.0,0.042239],[71026.0,0.26126227],[71042.0,0.042226],[71045.0,0.0002],[71046.0,0.03464]]]
["bitfinex-derivatives","BTCF0:USTF0",1773137138064,[[71022.0,0.042238],[71015.0,0.23757484],[71010.0,0.11903289],[71007.0,0.25080018],[71006.0,0.000625]],[[71032.0,0.042232],[71037.0,0.23611829],[71039.0,0.03124],[71046.0,0.042224],[71050.0,0.042421]]]
["bitfinex-derivatives","BTCF0:USTF0",1773137187811,[[71034.0,0.07928557],[71032.0,0.24472675],[71026.0,0.25080018],[71022.0,0.31461275],[71020.0,0.07948557]],[[71052.0,0.22374923],[71065.0,0.042212],[71070.0,0.07928557],[71073.0,0.56635578],[71080.0,0.60447339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773137250971,[[70936.0,0.24090254],[70931.0,0.00232991],[70925.0,0.042295],[70924.0,0.000625],[70920.0,0.16155798]],[[70965.0,0.23663759],[70978.0,0.29656204],[70980.0,0.11925998],[70983.0,0.042261],[70986.0,0.42062681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773137313616,[[70918.0,0.000625],[70910.0,0.26196281],[70900.0,0.22511381],[70876.0,0.73268223],[70871.0,0.005]],[[70932.0,0.26908984],[70949.0,0.34158128],[70950.0,0.11930638],[70957.0,0.042277],[70981.0,0.63022539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773137353354,[[70924.0,0.042296],[70920.0,0.07958972],[70915.0,0.20981962],[70900.0,0.18112609],[70886.0,0.52450749]],[[70937.0,0.042289],[70938.0,0.20652898],[70950.0,0.08021472],[70956.0,0.042277],[70966.0,0.10258721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773137370862,[[70930.0,0.11930104],[70929.0,0.20981962],[70922.0,0.042297],[70921.0,0.27239069],[70916.0,0.042301]],[[70950.0,0.000625],[70955.0,0.20652898],[70970.0,0.042269],[70977.0,0.042265],[70978.0,0.42062681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773137423214,[[70952.0,0.042279],[70950.0,0.08093413],[70947.0,0.20094874],[70934.0,0.04229],[70927.0,0.10628802]],[[70963.0,0.042273],[70968.0,0.20445132],[70980.0,0.07949413],[70988.0,0.01],[71041.0,1.05037565]]]
["bitfinex-derivatives","BTCF0:USTF0",1773137486869,[[70968.0,0.00144],[70967.0,0.04227],[70957.0,0.20036209],[70951.0,0.28411704],[70946.0,0.000625]],[[70978.0,0.23170525],[70990.0,0.08092217],[70994.0,0.000625],[70996.0,0.042254],[71017.0,0.42062681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773137563430,[[70974.0,0.00144],[70970.0,0.07940906],[70967.0,0.18059468],[70936.0,0.72768223],[70918.0,0.1202]],[[70986.0,0.2321881],[70997.0,0.00144],[70998.0,0.2477899],[71000.0,0.07940906],[79100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773137619477,[[70882.0,0.042321],[70879.0,0.20538189],[70871.0,0.042952],[70863.0,0.042332],[70845.0,0.03463448]],[[70900.0,0.31750128],[70901.0,0.20144321],[70914.0,0.00144],[70916.0,0.07788182],[70920.0,0.12759679]]]
["bitfinex-derivatives","BTCF0:USTF0",1773137629092,[[70885.0,0.00144],[70884.0,0.04232],[70872.0,0.20394189],[70871.0,0.000625],[70865.0,0.000625]],[[70893.0,0.20144321],[70894.0,0.042314],[70906.0,0.00144],[70907.0,0.42062681],[70917.0,0.52518782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773137669516,[[70903.0,0.042308],[70899.0,0.00144],[70893.0,0.042315],[70892.0,0.19598736],[70890.0,0.07963077]],[[70914.0,0.24561399],[70920.0,0.07963077],[70927.0,0.00144],[70944.0,0.17805683],[70971.0,0.83510693]]]
["bitfinex-derivatives","BTCF0:USTF0",1773137734168,[[70930.0,0.042292],[70927.0,0.20375529],[70926.0,0.00144],[70920.0,0.07958403],[70916.0,0.042301]],[[70940.0,0.042287],[70941.0,0.000625],[70945.0,0.0588],[70947.0,0.19868542],[70957.0,0.41755496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773137801817,[[70906.0,0.042307],[70903.0,0.00144],[70900.0,0.07958185],[70899.0,0.19390989],[70890.0,0.042316]],[[70916.0,0.042301],[70917.0,0.00144],[70922.0,0.1838529],[70927.0,0.042295],[70930.0,0.07958185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773137841252,[[70756.0,0.00013097],[70752.0,0.000625],[70735.0,0.17936259],[70731.0,0.0007069],[70728.0,0.042413]],[[70798.0,0.28248],[70799.0,0.22087367],[70803.0,0.042369],[70806.0,0.00160116],[70807.0,0.14124493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773137854759,[[70844.0,0.042344],[70843.0,0.00144],[70832.0,0.22865227],[70820.0,0.11965946],[70721.0,1.0531791]],[[70857.0,0.000625],[70858.0,0.00144],[70860.0,0.042335],[70862.0,0.19674777],[70879.0,0.042323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773137905511,[[70845.0,0.19625757],[70832.0,0.042351],[70831.0,0.13665058],[70830.0,0.11955688],[70825.0,0.042355]],[[70864.0,0.19905279],[70879.0,0.41514669],[70882.0,0.042321],[70883.0,0.26041894],[70886.0,0.52518782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773137951249,[[70830.0,0.00144],[70827.0,0.001],[70823.0,0.042356],[70809.0,0.23658705],[70808.0,0.005]],[[70833.0,0.042351],[70834.0,0.18741535],[70847.0,0.042342],[70850.0,0.11961293],[70851.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773138019113,[[70842.0,0.00144],[70839.0,0.042346],[70830.0,0.18891014],[70822.0,0.042357],[70820.0,0.07983867]],[[70852.0,0.17969563],[70858.0,0.00144],[70860.0,0.07983867],[70871.0,0.0358397],[70880.0,0.07983867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773138069245,[[70851.0,0.04378],[70841.0,0.1865444],[70840.0,0.07970731],[70833.0,0.04235],[70828.0,0.10596285]],[[70860.0,0.17834366],[70862.0,0.042333],[70870.0,0.07970731],[70875.0,0.00144],[70876.0,0.042325]]]
["bitfinex-derivatives","BTCF0:USTF0",1773138087959,[[70847.0,0.00144],[70841.0,0.042346],[70829.0,0.1865444],[70823.0,0.042356],[70812.0,0.005]],[[70862.0,0.07970731],[70868.0,0.00144],[70869.0,0.042329],[70884.0,0.73276969]]]
["bitfinex-derivatives","BTCF0:USTF0",1773138162328,[[70803.0,0.043808],[70794.0,0.17040996],[70789.0,0.042377],[70781.0,0.0007064],[70767.0,0.52850086]],[[70814.0,0.042362],[70818.0,0.18358863],[70822.0,0.00144],[70828.0,0.042354],[70830.0,0.11975793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773138206946,[[70824.0,0.042356],[70820.0,0.00144],[70819.0,0.20485137],[70800.0,0.1196811],[70794.0,0.52850086]],[[70835.0,0.04235],[70837.0,0.00144],[70838.0,0.01222852],[70855.0,0.45748469],[74635.0,1.58839573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773138269310,[[70834.0,0.21284803],[70833.0,0.00144],[70830.0,0.34550731],[70823.0,0.042356],[70820.0,0.07972928]],[[70850.0,0.04234],[70855.0,0.00144],[70860.0,0.07972928],[70863.0,0.042333],[70953.0,1.47052591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773138283017,[[70800.0,0.00144],[70790.0,0.11969675],[70784.0,0.042379],[70781.0,0.0430874]],[[70818.0,7.31e-05],[70825.0,0.00144],[70834.0,0.14128629],[70841.0,0.042346],[70844.0,0.10446735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773138320252,[[70783.0,0.00144],[70776.0,0.21526509],[70773.0,0.28048702],[70772.0,0.042387],[70722.0,0.52850086]],[[70784.0,0.04238],[70799.0,0.20851263],[70801.0,0.04237],[70808.0,0.043806],[70815.0,0.18803551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773138390906,[[70801.0,0.043809],[70796.0,0.22066932],[70781.0,0.0007064],[70780.0,0.40209606],[70508.0,2.07971709]],[[70811.0,0.042364],[70816.0,0.21133862],[70827.0,0.00144],[70830.0,0.042353],[70837.0,0.14241063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773138441248,[[70816.0,0.044801],[70815.0,0.079822],[70808.0,0.20935232],[70801.0,0.04237],[70791.0,0.042375]],[[70827.0,0.042355],[70829.0,0.20022557],[70837.0,0.042348],[70841.0,0.00144],[70848.0,0.03589015]]]
["bitfinex-derivatives","BTCF0:USTF0",1773138523824,[[70819.0,0.042359],[70817.0,0.00144],[70810.0,0.26272666],[70803.0,0.31705534],[70800.0,0.07980437]],[[70829.0,0.042353],[70832.0,0.1841981],[70834.0,0.00144],[70845.0,0.042343],[70853.0,0.52697026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773138546932,[[70833.0,0.04235],[70832.0,0.00144],[70828.0,0.25956221],[70820.0,0.12212442],[70808.0,0.31705534]],[[70843.0,0.042345],[70852.0,0.17936328],[70853.0,0.24614926],[70860.0,0.07976642],[70862.0,0.0348353]]]
["bitfinex-derivatives","BTCF0:USTF0",1773138594276,[[70809.0,0.0339043],[70791.0,0.042375],[70790.0,0.29159299],[70783.0,0.357572],[70781.0,0.0007064]],[[70815.0,0.17550129],[70816.0,0.00144],[70820.0,0.042358],[70834.0,0.10624757],[70850.0,0.15497684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773138651614,[[70904.0,0.042308],[70901.0,0.00144],[70898.0,0.19320771],[70889.0,0.000625],[70880.0,0.11969451]],[[70918.0,0.23580695],[70920.0,0.00144],[70940.0,0.11969451],[70953.0,0.03567149],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773138692137,[[70915.0,0.042301],[70912.0,0.000625],[70909.0,0.20691144],[70900.0,0.12001386],[70870.0,0.52850086]],[[70928.0,0.042294],[70931.0,0.19371959],[70932.0,0.00144],[70945.0,0.064684],[70948.0,0.28208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773138751704,[[70921.0,0.042298],[70917.0,0.000625],[70914.0,0.20633175],[70913.0,0.16821797],[70909.0,0.25260501]],[[70928.0,0.00144],[70932.0,0.042291],[70933.0,0.03764],[70935.0,0.19750474],[70947.0,0.042283]]]
["bitfinex-derivatives","BTCF0:USTF0",1773138774821,[[70935.0,0.042289],[70932.0,0.18612731],[70920.0,0.16821797],[70917.0,0.000625],[70916.0,0.25260501]],[[70944.0,0.00144],[70945.0,0.042284],[70952.0,0.47559608],[70955.0,0.08963623],[70956.0,0.4193912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773138810658,[[70943.0,0.042285],[70942.0,0.18539483],[70940.0,0.07957],[70928.0,0.00144],[70922.0,0.29490201]],[[70952.0,0.00144],[70954.0,0.042279],[70964.0,0.19702957],[70967.0,0.28212],[70969.0,0.12834949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773138873800,[[70905.0,0.042307],[70903.0,0.19599439],[70902.0,0.00144],[70900.0,0.119347],[70888.0,0.042317]],[[70917.0,0.043741],[70918.0,0.000625],[70926.0,0.18740248],[70943.0,0.042285],[70944.0,0.70174616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773138940961,[[70869.0,0.001],[70868.0,0.001],[70867.0,0.00144],[70863.0,0.042332],[70861.0,0.000625]],[[70879.0,0.17373905],[70882.0,0.00144],[70889.0,0.23752677],[70890.0,0.07961122],[70932.0,0.73526295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773138986398,[[70822.0,0.00144],[70821.0,0.042357],[70817.0,0.000625],[70809.0,0.18678904],[70805.0,0.000625]],[[70831.0,0.22289814],[70838.0,0.06016],[70842.0,0.00144],[70850.0,0.042341],[70864.0,0.45466078]]]
["bitfinex-derivatives","BTCF0:USTF0",1773139000717,[[70793.0,0.042374],[70787.0,0.00144],[70781.0,0.18431879],[70780.0,0.11965387],[70773.0,0.043011]],[[70804.0,0.21081063],[70806.0,0.036],[70809.0,0.00144],[70830.0,0.33987316],[70857.0,0.52048132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773139040646,[[70766.0,0.04239],[70761.0,0.18213273],[70760.0,0.11982838],[70755.0,0.043022],[70753.0,0.42224495]],[[70780.0,0.21794951],[70792.0,0.00144],[70796.0,0.042373],[70803.0,0.042369],[70805.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773139092472,[[70731.0,0.00144],[70725.0,0.042415],[70722.0,0.17657699],[70711.0,0.22998203],[70710.0,0.1199641]],[[70737.0,0.042408],[70741.0,0.19191458],[70754.0,0.04836],[70755.0,0.00144],[70760.0,0.1623591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773139149113,[[70766.0,0.04383],[70759.0,0.18119835],[70750.0,0.16225676],[70744.0,0.00016771],[70702.0,0.055]],[[70783.0,0.16851441],[70787.0,0.00144],[70790.0,0.042377],[70796.0,0.0347972],[70813.0,0.282421]]]
["bitfinex-derivatives","BTCF0:USTF0",1773139187644,[[70755.0,0.00144],[70747.0,0.042402],[70740.0,0.17528456],[70733.0,0.04241],[70731.0,0.42413077]],[[70759.0,0.042395],[70761.0,0.1654132],[70778.0,0.00144],[70784.0,0.03613096],[70786.0,0.042379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773139198947,[[70756.0,0.00144],[70747.0,0.042402],[70740.0,0.17528456],[70730.0,0.11985676],[70726.0,0.042415]],[[70768.0,0.1654132],[70772.0,0.042387],[70773.0,0.23560677],[70776.0,0.00144],[70781.0,0.0007064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773139242983,[[70732.0,0.042411],[70729.0,0.00144],[70720.0,0.16309368],[70715.0,0.28256],[70713.0,0.09803333]],[[70742.0,0.16247859],[70743.0,0.042405],[70755.0,0.042397],[70760.0,0.00144],[70763.0,0.042393]]]
["bitfinex-derivatives","BTCF0:USTF0",1773139303837,[[70760.0,0.00144],[70753.0,0.042398],[70750.0,0.07990797],[70748.0,0.15660792],[70741.0,0.042405]],[[70771.0,0.12903568],[70780.0,0.12229097],[70781.0,0.0021464],[70790.0,0.10078728],[70797.0,0.41898986]]]
["bitfinex-derivatives","BTCF0:USTF0",1773139333467,[[70756.0,0.00144],[70748.0,0.042401],[70740.0,0.07992148],[70737.0,0.14908124],[70728.0,0.325013]],[[70758.0,0.1584014],[70768.0,0.236097],[70770.0,0.12230948],[70777.0,0.042384],[70779.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773139426244,[[70767.0,0.04239],[70764.0,0.16417921],[70754.0,0.00010705],[70753.0,0.46484606],[70748.0,0.042401]],[[70778.0,0.042384],[70789.0,0.22196259],[70790.0,0.07983028],[70793.0,0.00144],[70794.0,0.042374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773139451069,[[70760.0,0.042394],[70756.0,0.00144],[70755.0,0.15885803],[70754.0,0.00010705],[70750.0,0.07983028]],[[70770.0,0.042388],[70780.0,0.08127028],[70783.0,0.042381],[70793.0,0.03560076],[79300.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773139515617,[[70741.0,0.00144],[70735.0,0.042409],[70732.0,0.14585101],[70731.0,0.0007069],[70720.0,0.11985049]],[[70748.0,0.042402],[70760.0,0.00144],[70767.0,0.04239],[70770.0,0.11985049],[70777.0,0.042384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773139561345,[[70714.0,0.00144],[70712.0,0.042423],[70709.0,0.00012975],[70708.0,0.13889116],[70691.0,0.42236684]],[[70728.0,0.21995595],[70729.0,0.14645778],[70733.0,0.00144],[70739.0,0.03446118],[70740.0,0.042406]]]
["bitfinex-derivatives","BTCF0:USTF0",1773139620684,[[70707.0,0.00144],[70705.0,0.042427],[70702.0,0.05],[70698.0,0.000625],[70693.0,0.13423258]],[[70716.0,0.17828303],[70718.0,0.21551372],[70721.0,0.00144],[70723.0,0.06068],[70730.0,0.042413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773139667308,[[70737.0,0.042408],[70734.0,0.14389524],[70730.0,0.08002515],[70723.0,0.042416],[70708.0,0.104497]],[[70747.0,0.100082],[70753.0,0.14004202],[70760.0,0.08002515],[70764.0,0.03488712],[70772.0,1.41293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773139686821,[[70740.0,0.21910778],[70729.0,0.042412],[70723.0,0.042416],[70708.0,0.85384582],[70697.0,0.77678396]],[[70761.0,0.001],[70762.0,0.13675271],[70769.0,0.042389],[70770.0,0.08002515],[70784.0,0.52475759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773139760969,[[70714.0,0.042422],[70713.0,0.13066995],[70710.0,0.08001116],[70702.0,0.05],[70700.0,0.12244116]],[[70724.0,0.042416],[70726.0,0.00012053],[70735.0,0.09099746],[70740.0,0.12241816],[70741.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773139840535,[[70751.0,0.13243974],[70750.0,0.07996664],[70748.0,0.042401],[70741.0,0.14874941],[70740.0,0.07996664]],[[70758.0,0.042396],[70770.0,0.001],[70771.0,0.042388],[70773.0,0.13399114],[70776.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773139897495,[[70815.0,0.07986567],[70814.0,0.042362],[70812.0,0.13611511],[70801.0,0.141219],[70800.0,0.07986567]],[[70825.0,0.042355],[70831.0,8.091e-05],[70834.0,0.000625],[70836.0,0.13662768],[70845.0,0.1627655]]]
["bitfinex-derivatives","BTCF0:USTF0",1773139912109,[[70840.0,0.07986567],[70838.0,0.000625],[70833.0,0.12947316],[70832.0,0.000625],[70824.0,0.042356]],[[70855.0,0.1263923],[70863.0,0.000625],[70870.0,0.07986567],[70877.0,0.27765359],[70882.0,0.324467]]]
["bitfinex-derivatives","BTCF0:USTF0",1773139973654,[[70873.0,0.042326],[70870.0,0.0796503],[70869.0,0.13450757],[70860.0,0.1219843],[70855.0,0.42299819]],[[70885.0,0.04232],[70891.0,0.13043465],[70897.0,0.000625],[70900.0,0.0796503],[71199.0,0.00044208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773140031977,[[70902.0,0.042309],[70893.0,0.13018383],[70892.0,0.29584659],[70888.0,0.31691449],[70887.0,0.042318]],[[70912.0,0.042304],[70913.0,0.12899531],[70919.0,0.16267849],[70924.0,0.042297],[70929.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773140089424,[[70880.0,0.07957521],[70878.0,0.000625],[70874.0,0.042326],[70873.0,0.31691449],[70871.0,0.12447052]],[[70896.0,0.13092352],[70897.0,0.042312],[70910.0,0.07957521],[70916.0,0.03552],[70919.0,0.15532792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773140165884,[[70888.0,0.042317],[70881.0,0.12634568],[70880.0,0.07960897],[70874.0,0.042326],[70860.0,0.07960897]],[[70899.0,0.042311],[70903.0,0.12338703],[70904.0,0.05712],[70910.0,0.07960897],[70922.0,0.042298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773140191208,[[70861.0,0.12634568],[70860.0,0.12199691],[70859.0,0.000625],[70856.0,0.4229913],[70849.0,0.52796649]],[[70882.0,0.042322],[70883.0,0.12338703],[70888.0,0.04276],[70890.0,0.07966291],[70894.0,0.042315]]]
["bitfinex-derivatives","BTCF0:USTF0",1773140266048,[[70837.0,0.042348],[70834.0,0.000625],[70830.0,0.07972464],[70828.0,0.11786997],[70822.0,0.042982]],[[70846.0,4.536e-05],[70847.0,0.042342],[70849.0,0.11870664],[70856.0,0.02796],[70859.0,0.14893805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773140350821,[[70794.0,0.00144],[70792.0,0.042375],[70790.0,0.22351983],[70781.0,0.0007064],[70771.0,0.13171955]],[[70811.0,0.19710543],[70816.0,0.00144],[70819.0,0.42214794],[70820.0,0.07975241],[71473.0,0.00013992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773140397966,[[70806.0,0.00144],[70805.0,0.042367],[70796.0,0.16741888],[70795.0,0.042373],[70793.0,0.25393407]],[[70815.0,0.042361],[70816.0,0.1525819],[70822.0,0.00144],[70829.0,0.042353],[70830.0,0.08858529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773140464118,[[70743.0,0.001],[70741.0,0.00144],[70740.0,0.043031],[70732.0,0.15851367],[70704.0,0.63484859]],[[70752.0,0.2041498],[70755.0,0.00144],[70760.0,0.07985769],[70768.0,0.04239],[70809.0,0.63190785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773140479424,[[70778.0,0.00144],[70775.0,0.042385],[70770.0,0.07985769],[70765.0,0.1478982],[70760.0,0.07985769]],[[70798.0,0.15960144],[70799.0,0.00144],[70800.0,0.07985769],[70803.0,0.042369],[70809.0,0.042365]]]
["bitfinex-derivatives","BTCF0:USTF0",1773140529167,[[70715.0,0.0013319],[70712.0,0.042423],[70710.0,0.00144],[70706.0,0.15320577],[70702.0,0.05]],[[70723.0,0.042417],[70725.0,0.00018246],[70726.0,0.15388687],[70738.0,0.18337907],[70740.0,0.11998987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773140585198,[[70696.0,0.042432],[70691.0,0.00144],[70690.0,0.13499214],[70675.0,0.042445],[70670.0,0.12023403]],[[70707.0,0.042426],[70713.0,0.17300952],[70730.0,1.57640803],[70737.0,0.42214794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773140600112,[[70709.0,0.043865],[70691.0,0.042435],[70690.0,0.12023403],[70661.0,0.52903378],[70609.0,1.48033179]],[[70719.0,0.042419],[70721.0,0.04836],[70729.0,0.00144],[70735.0,0.04241],[70736.0,0.13803714]]]
["bitfinex-derivatives","BTCF0:USTF0",1773140664462,[[70721.0,0.13247415],[70720.0,0.00144],[70717.0,0.04242],[70710.0,0.08002262],[70701.0,0.042429]],[[70729.0,0.042413],[70738.0,0.00144],[70739.0,0.13600178],[70740.0,0.08002262],[70747.0,0.03614279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773140696898,[[70836.0,0.000625],[70830.0,0.14102026],[70820.0,0.11995405],[70811.0,0.00076642],[70801.0,0.16085766]],[[70849.0,0.042341],[70852.0,0.13554275],[70860.0,0.00148],[70869.0,0.005],[70870.0,0.11995405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773140731330,[[70838.0,0.14495261],[70832.0,0.000625],[70829.0,0.16678975],[70821.0,0.042357],[70792.0,2.04734959]],[[70852.0,0.04234],[70860.0,0.14058561],[70865.0,0.003125],[70872.0,0.042327],[70927.0,0.73722582]]]
["bitfinex-derivatives","BTCF0:USTF0",1773140780565,[[70821.0,0.0001698],[70819.0,0.042984],[70816.0,0.00152],[70815.0,0.1284633],[70809.0,0.16724033]],[[70830.0,0.042353],[70834.0,0.00152],[70838.0,0.00012396],[70844.0,0.06268],[70879.0,0.41707615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773140798087,[[70813.0,0.000625],[70811.0,0.16724033],[70808.0,0.25217876],[70806.0,0.13169367],[70804.0,0.31492193]],[[70827.0,0.13632996],[70828.0,0.00152],[70829.0,0.05124],[70832.0,0.042351],[70862.0,0.45310038]]]
["bitfinex-derivatives","BTCF0:USTF0",1773140877648,[[70853.0,0.13906478],[70851.0,0.042339],[70849.0,0.00148],[70847.0,0.16828181],[70843.0,0.24988341]],[[70863.0,0.042333],[70866.0,0.00148],[70875.0,0.14171529],[70880.0,0.042323],[70887.0,0.042319]]]
["bitfinex-derivatives","BTCF0:USTF0",1773140891956,[[70821.0,0.14284729],[70819.0,0.000625],[70818.0,0.00148],[70800.0,0.1626182],[70799.0,0.48435774]],[[70834.0,0.04383],[70845.0,0.13788798],[70849.0,0.042341],[70857.0,0.1060087],[70941.0,1.2638157]]]
["bitfinex-derivatives","BTCF0:USTF0",1773140939684,[[70765.0,0.1862275],[70763.0,0.000625],[70757.0,0.00148],[70750.0,0.12042616],[70740.0,0.21383265]],[[70775.0,0.00015175],[70776.0,0.042385],[70779.0,0.00148],[70786.0,0.14143202],[70793.0,0.042375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773140999224,[[70744.0,0.042403],[70742.0,0.12829871],[70741.0,0.00148],[70720.0,0.11994869],[70719.0,0.42245313]],[[70755.0,0.042397],[70758.0,0.00148],[70764.0,0.13631654],[70770.0,0.042389],[70787.0,0.52658987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773141015148,[[70732.0,0.042411],[70730.0,0.13329808],[70725.0,0.000625],[70700.0,0.10542586],[70631.0,1.2660734]],[[70742.0,0.042405],[70747.0,0.00148],[70749.0,0.13556821],[70758.0,0.042396],[70765.0,0.042391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773141118641,[[70760.0,0.07988025],[70759.0,0.12876945],[70758.0,0.00148],[70757.0,0.25384283],[70751.0,0.042399]],[[70774.0,0.042386],[70777.0,0.12640864],[70782.0,0.02244],[70787.0,0.042378],[70790.0,0.07988025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773141135146,[[70772.0,0.12374725],[70769.0,0.11954054],[70760.0,0.33372308],[70755.0,0.31785274],[70725.0,0.63484859]],[[70782.0,0.042381],[70787.0,0.12423709],[70800.0,0.07988025],[70806.0,0.14769112],[70811.0,0.03532642]]]
["bitfinex-derivatives","BTCF0:USTF0",1773141204504,[[70725.0,0.12161504],[70722.0,0.25411782],[70720.0,0.07990844],[62144.0,1.0]],[[70739.0,0.00012026],[70741.0,0.042406],[70743.0,0.00148],[70747.0,0.12701982],[70750.0,0.07990844]]]
["bitfinex-derivatives","BTCF0:USTF0",1773141222217,[[70708.0,0.043865],[70706.0,0.000625],[70702.0,0.16769975],[70700.0,0.33465126],[70695.0,0.31785274]],[[70721.0,0.00010947],[70722.0,0.12419841],[70723.0,0.00144],[70730.0,0.07990844],[70734.0,0.04241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773141258854,[[70683.0,0.04244],[70681.0,0.0013324],[70680.0,0.08005019],[70678.0,0.00144],[70676.0,0.1177285]],[[70695.0,0.042434],[70697.0,0.11459998],[70698.0,0.00144],[70710.0,0.08005019],[70711.0,0.042424]]]
["bitfinex-derivatives","BTCF0:USTF0",1773141304305,[[70637.0,0.14152178],[70636.0,0.11527574],[70633.0,0.205],[70631.0,0.0438039],[70629.0,0.42378661]],[[70658.0,0.1156967],[70674.0,0.042446],[70680.0,0.12030256],[70693.0,0.38949969],[70694.0,0.03566474]]]
["bitfinex-derivatives","BTCF0:USTF0",1773141365241,[[70645.0,0.042463],[70636.0,0.11822351],[70631.0,0.042471],[70623.0,0.042476],[70621.0,0.13470618]],[[70655.0,0.15739325],[70670.0,0.042448],[70674.0,0.042446],[70679.0,0.14939829],[70689.0,0.52658987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773141426180,[[70690.0,0.11161416],[70681.0,0.14359759],[70680.0,0.12008934],[70679.0,0.42410434],[70677.0,0.14146772]],[[70720.0,0.11190491],[70731.0,0.03684372],[70732.0,0.042411],[70737.0,0.042409],[70740.0,0.12008934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773141477529,[[70698.0,0.042431],[70689.0,0.00015449],[70685.0,0.042439],[70680.0,0.5441787],[70673.0,0.52903378]],[[70710.0,0.042424],[70720.0,0.1119438],[70724.0,0.06324],[70733.0,0.042411],[70738.0,0.03582486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773141493729,[[70696.0,0.042432],[70690.0,0.11605595],[70689.0,0.00015449],[70681.0,0.18603959]],[[70707.0,0.042426],[70714.0,0.11855049],[70721.0,0.042418],[70729.0,0.042413],[70767.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773141559673,[[70702.0,0.042428],[70700.0,0.08006706],[70698.0,0.11201921],[70690.0,0.042436],[70683.0,0.04244]],[[70712.0,0.042423],[70717.0,0.02332],[70718.0,0.11135755],[70728.0,0.042414],[70730.0,0.08006706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773141606691,[[70666.0,0.042451],[70660.0,0.19801776],[70659.0,0.00144],[70652.0,0.13395997],[70632.0,0.52903378]],[[70675.0,0.00144],[70676.0,0.042445],[70681.0,0.11105022],[70690.0,0.08011954],[70693.0,0.042434]]]
["bitfinex-derivatives","BTCF0:USTF0",1773141675453,[[70621.0,0.03737812],[70606.0,0.283247],[70563.0,1.587603],[61844.0,1.0],[61744.0,1.0]],[[70664.0,0.00144],[70675.0,0.282972],[70685.0,0.1052287],[70688.0,0.03463458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773141723092,[[70695.0,0.00144],[70691.0,0.11148788],[70690.0,0.08005292],[70680.0,0.08005292],[70666.0,0.52983386]],[[70710.0,0.00144],[70713.0,0.10829599],[70720.0,0.08005292],[70730.0,0.45739118],[70737.0,0.80931387]]]
["bitfinex-derivatives","BTCF0:USTF0",1773141738191,[[70697.0,0.042432],[70692.0,0.00144],[70689.0,0.10684984],[70686.0,0.042438],[70680.0,0.16251734]],[[70708.0,0.042426],[70710.0,0.00144],[70713.0,0.10665992],[70716.0,0.001],[70731.0,0.45789609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773141797448,[[70782.0,0.042381],[70774.0,0.00144],[70772.0,0.10797433],[70764.0,0.042391],[70753.0,0.46451502]],[[70792.0,0.10835932],[70800.0,0.10152059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773141861598,[[70772.0,0.042387],[70771.0,0.00144],[70761.0,0.10220564],[70757.0,0.043021],[70746.0,0.42211702]],[[70781.0,0.042382],[70785.0,0.09789639],[70793.0,0.042375],[70800.0,0.1622083],[70854.0,0.74222582]]]
["bitfinex-derivatives","BTCF0:USTF0",1773141913934,[[70782.0,0.00144],[70779.0,0.042383],[70771.0,0.10012531],[70770.0,0.07987596],[70757.0,0.42211702]],[[70790.0,0.042377],[70793.0,0.09412576],[70797.0,0.00144],[70800.0,0.07987596],[70802.0,0.050625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773141962051,[[70751.0,0.00144],[70750.0,0.20733006],[70740.0,0.07995155],[70739.0,0.042406],[70737.0,0.14135374]],[[70768.0,0.04239],[70771.0,0.13109887],[70774.0,0.00144],[70779.0,0.000625],[70780.0,0.07995155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773141979962,[[70746.0,0.00144],[70745.0,0.042403],[70736.0,0.1320377],[70727.0,0.042414],[70720.0,0.11991236]],[[70756.0,0.17925243],[70757.0,0.04196],[70761.0,0.00144],[70768.0,0.18379901],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773142063534,[[70655.0,0.00144],[70651.0,0.16186232],[70650.0,0.000625],[70647.0,0.042462],[70640.0,0.12017531]],[[70663.0,0.042453],[70672.0,0.00144],[70673.0,0.15355427],[70676.0,0.00015487],[70677.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773142110176,[[70637.0,0.042468],[70632.0,0.00144],[70630.0,0.16793486],[70620.0,0.12023748],[70616.0,0.042481]],[[70647.0,0.043902],[70649.0,0.17149199],[70663.0,0.03597709],[70669.0,0.042449],[70688.0,0.42052464]]]
["bitfinex-derivatives","BTCF0:USTF0",1773142187649,[[70693.0,0.042434],[70691.0,0.16087053],[70687.0,0.08151019],[70681.0,0.24440951],[70680.0,0.08007019]],[[70715.0,0.16480688],[70720.0,0.08007019],[70726.0,0.042415],[70734.0,0.28296],[70737.0,0.42052464]]]
["bitfinex-derivatives","BTCF0:USTF0",1773142210684,[[70682.0,0.042441],[70680.0,0.00144],[70675.0,0.14886326],[70670.0,0.50264733],[70663.0,0.52910141]],[[70695.0,0.00144],[70696.0,0.16268379],[70700.0,0.08008935],[70702.0,0.03352],[70720.0,0.50061399]]]
["bitfinex-derivatives","BTCF0:USTF0",1773142270422,[[70634.0,0.14990418],[70633.0,0.04391],[70630.0,0.08018957],[70620.0,0.08018957],[61905.0,0.04164659]],[[70644.0,0.042464],[70653.0,0.15044053],[70660.0,0.12264457],[70667.0,0.07854578],[70697.0,0.42052464]]]
["bitfinex-derivatives","BTCF0:USTF0",1773142347776,[[70624.0,0.00144],[70620.0,0.042478],[70615.0,0.13525691],[70613.0,1e-06],[70610.0,0.0802]],[[70633.0,0.042471],[70634.0,0.14366815],[70640.0,0.0802],[70643.0,0.00144],[70649.0,0.25287063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773142396501,[[70641.0,0.00144],[70634.0,0.042469],[70627.0,0.12959426],[70613.0,0.042482],[70612.0,0.70563798]],[[70646.0,0.13221038],[70651.0,0.08016341],[70660.0,0.08160341],[70664.0,0.042452],[70691.0,0.56212464]]]
["bitfinex-derivatives","BTCF0:USTF0",1773142469264,[[70626.0,0.042474],[70623.0,0.11704516],[70622.0,0.00144],[70618.0,0.08023422],[70613.0,0.042482]],[[70636.0,0.042469],[70643.0,0.11871293],[70650.0,0.08023422],[70659.0,0.042455],[70662.0,0.5276658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773142505896,[[70643.0,0.00144],[70640.0,0.000625],[70639.0,0.042467],[70635.0,0.1170155],[70620.0,0.12027413]],[[70652.0,0.042459],[70654.0,0.11892833],[70659.0,0.00144],[70670.0,0.12027413],[70675.0,0.005625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773142532716,[[70669.0,0.157034],[70654.0,0.042457],[70651.0,0.57879224],[70650.0,0.1202835],[70636.0,0.91903469]],[[70678.0,0.05856],[70680.0,0.042443],[70682.0,0.000625],[70687.0,0.00144],[70690.0,0.08910913]]]
["bitfinex-derivatives","BTCF0:USTF0",1773142597265,[[70671.0,0.00144],[70668.0,0.042449],[70667.0,0.11024777],[70660.0,0.08008979],[70658.0,0.42300656]],[[70679.0,0.042443],[70688.0,0.11900567],[70689.0,0.042437],[70690.0,0.11784979],[70694.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773142670431,[[70648.0,0.00144],[70642.0,0.000625],[70640.0,0.11058226],[70625.0,0.57239974],[70619.0,0.56636]],[[70657.0,0.042456],[70658.0,0.02227813],[70659.0,0.001875],[70663.0,0.10080036],[70670.0,0.08016972]]]
["bitfinex-derivatives","BTCF0:USTF0",1773142738903,[[70653.0,0.00144],[70651.0,0.10329024],[70641.0,0.042465],[70640.0,0.08015641],[62075.0,0.04121953]],[[70660.0,0.04756],[70670.0,0.08015641],[70672.0,0.10242025],[70675.0,0.04307],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773142760316,[[70650.0,0.00144],[70642.0,0.10212927],[70640.0,0.08016735],[70636.0,0.46547456],[62044.0,1.0]],[[70658.0,0.042456],[70665.0,0.10011636],[70668.0,0.04245],[70670.0,0.08016735],[70747.0,0.00044284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773142818554,[[70639.0,0.042467],[70636.0,0.00144],[70635.0,0.000625],[70634.0,0.08901002],[70630.0,0.08019606]],[[70649.0,0.042461],[70658.0,0.09376723],[70660.0,0.08019606],[70661.0,0.043894],[70668.0,0.04245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773142895204,[[70639.0,0.043907],[70638.0,0.08165398],[70630.0,0.08021727],[70625.0,0.46631827],[70605.0,0.2832]],[[70650.0,0.042461],[70653.0,0.00144],[70659.0,0.08643846],[70660.0,0.08021727],[70661.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773142969996,[[70635.0,0.00144],[70630.0,0.000625],[70627.0,0.08280612],[70624.0,0.000625],[70620.0,0.08013271]],[[70640.0,0.042466],[70649.0,0.07686962],[70650.0,0.08013271],[70652.0,0.00144],[70654.0,0.042458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773143018724,[[70601.0,0.00144],[70597.0,0.042492],[70592.0,0.08385429],[70590.0,0.08028864],[70536.0,0.1467]],[[70613.0,0.08332149],[70617.0,0.00144],[70620.0,0.08028864],[70626.0,0.00625],[70639.0,0.42034586]]]
["bitfinex-derivatives","BTCF0:USTF0",1773143035546,[[70591.0,0.00144],[70570.0,0.1204548],[70563.0,0.10483035],[70551.0,0.255],[70537.0,0.74235072]],[[70602.0,0.042489],[70607.0,0.08520662],[70608.0,0.00144],[70616.0,0.050606],[70620.0,0.042479]]]
["bitfinex-derivatives","BTCF0:USTF0",1773143081689,[[70591.0,0.00144],[70589.0,0.08026234],[70586.0,0.08422288],[70580.0,0.08026234],[70470.0,1.907729]],[[70602.0,0.042489],[70606.0,0.08430876],[70610.0,0.08026234],[70612.0,0.00144],[70613.0,0.042482]]]
["bitfinex-derivatives","BTCF0:USTF0",1773143158731,[[70580.0,0.0803031],[70577.0,0.00144],[70573.0,0.08338478],[70568.0,0.000625],[70542.0,0.74172572]],[[70596.0,0.00144],[70602.0,0.04249],[70610.0,0.0803031],[70612.0,0.042484],[70652.0,0.73667198]]]
["bitfinex-derivatives","BTCF0:USTF0",1773143193174,[[70590.0,0.042496],[70589.0,0.00144],[70586.0,0.08080716],[70580.0,0.08028995],[70563.0,0.53062295]],[[70600.0,0.04249],[70609.0,0.07895166],[70610.0,0.08028995],[70620.0,0.12276795],[70628.0,0.03602678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773143268642,[[70603.0,0.042488],[70590.0,0.15583924],[70587.0,0.042498],[70584.0,0.18416814],[70583.0,0.00144]],[[70613.0,0.0749552],[70614.0,0.042482],[70620.0,0.08033251],[70622.0,0.000625],[70630.0,0.042472]]]
["bitfinex-derivatives","BTCF0:USTF0",1773143287156,[[70667.0,0.00144],[70661.0,0.042453],[70649.0,0.07979506],[70646.0,0.042463],[70643.0,0.283905]],[[70669.0,0.000625],[70673.0,0.03863479],[70678.0,0.005],[70679.0,0.1290011],[70681.0,0.0007074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773143345174,[[70649.0,1e-06],[70644.0,0.31468043],[70637.0,0.000625],[70634.0,0.41935541],[70626.0,0.62838295]],[[70669.0,0.02793764],[70670.0,0.1201951],[70671.0,0.00015026],[70679.0,0.00144],[70682.0,0.282944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773143397618,[[70663.0,0.08340255],[70661.0,0.043893],[70657.0,0.08012469],[70654.0,0.25381874],[70649.0,0.31727036]],[[70672.0,0.042447],[70679.0,0.006875],[70682.0,0.08507495],[70685.0,0.00144],[70689.0,0.042437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773143472982,[[70677.0,0.043884],[70671.0,0.07957952],[70670.0,0.08013233],[70663.0,0.042452],[70605.0,0.09776]],[[70689.0,0.042437],[70691.0,0.08215798],[70699.0,0.042431],[70700.0,0.08157233],[70706.0,0.042427]]]
["bitfinex-derivatives","BTCF0:USTF0",1773143522007,[[70704.0,0.042428],[70703.0,0.00144],[70700.0,0.08004365],[70697.0,0.08374714],[70695.0,0.000625]],[[70719.0,0.03717725],[70721.0,0.002065],[70726.0,0.042415],[70740.0,0.12199033],[70757.0,0.52758777]]]
["bitfinex-derivatives","BTCF0:USTF0",1773143544131,[[70706.0,0.043867],[70703.0,0.08234647],[70700.0,0.08004365],[70694.0,0.41935541],[70687.0,0.53062295]],[[70716.0,0.042421],[70726.0,0.00144],[70727.0,0.02167761],[70729.0,0.000625],[70730.0,0.08004365]]]
["bitfinex-derivatives","BTCF0:USTF0",1773143618910,[[70704.0,0.07938858],[70701.0,0.00144],[70700.0,0.04243],[70695.0,0.000625],[70690.0,0.08003668]],[[70710.0,0.042424],[70719.0,0.00144],[70720.0,0.08003668],[70721.0,0.04964],[70723.0,0.042417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773143674430,[[70694.0,0.043874],[70689.0,0.000625],[70684.0,0.08238393],[70680.0,0.08005177],[70679.0,0.46179741]],[[70703.0,0.08268451],[70704.0,0.042428],[70710.0,0.08005177],[70711.0,0.00144],[70716.0,0.042421]]]
["bitfinex-derivatives","BTCF0:USTF0",1773143747701,[[70652.0,0.00144],[70651.0,0.000625],[70647.0,0.09787258],[70640.0,0.00018209],[70606.0,0.2015]],[[70662.0,0.08006935],[70666.0,0.09072688],[70669.0,0.00144],[70676.0,0.042445],[70685.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773143798432,[[70626.0,0.00144],[70622.0,0.08605424],[70620.0,0.08018976],[70605.0,0.10815488],[70600.0,0.12267976]],[[70636.0,0.042469],[70644.0,0.09144865],[70645.0,0.00144],[70650.0,0.08018976],[70659.0,0.042455]]]
["bitfinex-derivatives","BTCF0:USTF0",1773143816844,[[70617.0,0.04248],[70616.0,0.08018976],[70615.0,0.00144],[70611.0,0.09318373],[70607.0,0.000625]],[[70627.0,0.042474],[70629.0,0.06288],[70633.0,0.08699643],[70635.0,0.00144],[70639.0,0.042467]]]
["bitfinex-derivatives","BTCF0:USTF0",1773143917211,[[70635.0,0.00144],[70629.0,0.12265968],[70624.0,0.08254884],[70620.0,0.08018668],[70423.0,2.1196989]],[[70639.0,0.042467],[70645.0,0.04372],[70646.0,0.0796629],[70652.0,0.00144],[70668.0,0.14250883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773143944842,[[70644.0,0.00144],[70633.0,0.07933409],[70630.0,0.08018668],[70622.0,0.042477],[70615.0,0.325641]],[[70653.0,0.07883497],[70660.0,0.08081168],[70662.0,0.042453],[70665.0,0.07095501],[70746.0,1.0581167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773144003495,[[70639.0,0.11743036],[70634.0,0.00144],[70630.0,0.12034343],[70605.0,0.03572945],[70598.0,0.52965545]],[[70652.0,0.042459],[70658.0,0.07600352],[70664.0,0.00144],[70667.0,0.1337432],[70674.0,0.042446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773144018501,[[70636.0,0.043909],[70633.0,0.0918092],[70620.0,0.16282143],[70614.0,0.2832],[70597.0,2.0521809]],[[70647.0,0.042462],[70655.0,0.09596972],[70660.0,0.00144],[70661.0,0.042454],[70670.0,0.12034343]]]
["bitfinex-derivatives","BTCF0:USTF0",1773144063635,[[70627.0,0.00144],[70624.0,0.042476],[70613.0,0.09321655],[70600.0,0.12032962],[70599.0,0.04249]],[[70634.0,0.09084468],[70635.0,0.04247],[70643.0,0.00144],[70651.0,0.04246],[70660.0,0.16278462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773144135501,[[70589.0,0.08731702],[70583.0,0.0425],[70580.0,0.12042898],[70576.0,0.042504],[70570.0,0.000625]],[[70607.0,0.042487],[70610.0,0.23465499],[70611.0,0.0908017],[70618.0,0.10712789],[70621.0,0.042478]]]
["bitfinex-derivatives","BTCF0:USTF0",1773144187750,[[70587.0,0.042498],[70583.0,0.00144],[70580.0,0.08339232],[70571.0,0.042507],[70570.0,0.08030453]],[[70598.0,0.042492],[70601.0,0.16722266],[70603.0,0.00144],[70609.0,0.042485],[70633.0,0.42387577]]]
["bitfinex-derivatives","BTCF0:USTF0",1773144252004,[[70581.0,0.04397558],[70576.0,0.00144],[70575.0,0.042505],[70574.0,0.09683557],[70570.0,0.0803568]],[[70586.0,0.32736289],[70593.0,0.05301555],[70599.0,0.000625],[70600.0,0.0803568],[70652.0,1.0631167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773144264911,[[70529.0,0.00144],[70526.0,0.000625],[70520.0,0.000625],[70517.0,0.04254],[70515.0,0.09683557]],[[70535.0,0.09044893],[70549.0,0.042521],[70550.0,0.12062642],[70552.0,0.00144],[70556.0,0.002499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773144305329,[[70513.0,0.042543],[70512.0,0.00144],[70508.0,0.000625],[70502.0,0.09347746],[70501.0,0.000625]],[[70523.0,0.11945559],[70531.0,0.0404],[70532.0,0.00144],[70540.0,0.12066351],[70547.0,0.46482751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773144366171,[[70516.0,0.09494986],[70513.0,0.00144],[70501.0,0.11667691],[70500.0,0.12064949],[70498.0,0.042551]],[[70541.0,0.02608054],[70551.0,0.02839328],[70556.0,0.325969],[70561.0,0.042514],[70562.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773144416488,[[70508.0,0.043985],[70503.0,0.09635008],[70497.0,0.000625],[70491.0,0.000625],[70456.0,0.63696301]],[[70519.0,0.042539],[70525.0,0.08629851],[70532.0,0.00144],[70533.0,0.042531],[70577.0,0.52758777]]]
["bitfinex-derivatives","BTCF0:USTF0",1773144455029,[[70465.0,0.042571],[70463.0,0.10143247],[70459.0,0.00011588],[70450.0,0.12070032]],[[70485.0,0.00144],[70486.0,0.06172],[70503.0,0.042549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773144482540,[[70460.0,0.00148],[70459.0,0.00011588],[70452.0,0.042579],[70450.0,0.10311674],[70435.0,0.000625]],[[70478.0,0.02724],[70479.0,0.00148],[70489.0,0.042558],[70490.0,0.12082055],[70662.0,2.1162335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773144504259,[[70467.0,0.09757418],[70466.0,0.00148],[70451.0,0.04258],[70450.0,0.12082055],[70443.0,0.14190939]],[[70478.0,0.03576],[70490.0,0.00148],[70493.0,0.00433371],[70498.0,0.042552],[70507.0,0.042546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773144558098,[[70418.0,0.00148],[70410.0,0.04323],[70403.0,0.09867632],[70400.0,0.05],[70390.0,0.12093101]],[[70438.0,0.25260826],[70440.0,0.12241101],[70441.0,0.042587],[70448.0,0.003075],[70449.0,0.042582]]]
["bitfinex-derivatives","BTCF0:USTF0",1773144610926,[[70431.0,0.00148],[70430.0,0.042593],[70423.0,0.10091354],[70415.0,0.042602],[70398.0,0.03507561]],[[70442.0,0.042586],[70444.0,0.000625],[70454.0,0.00148],[70459.0,0.042576],[70460.0,0.12105921]]]
["bitfinex-derivatives","BTCF0:USTF0",1773144647445,[[70420.0,0.09834382],[70419.0,0.042599],[70418.0,0.00144],[70410.0,0.08069893],[70400.0,0.17330993]],[[70429.0,0.042594],[70441.0,0.00144],[70443.0,0.09083667],[70452.0,0.04258],[70468.0,0.52758777]]]
["bitfinex-derivatives","BTCF0:USTF0",1773144660449,[[70444.0,0.09978382],[70440.0,0.12094997],[70439.0,0.042587],[70431.0,0.042592],[70420.0,0.10586656]],[[70463.0,0.000625],[70469.0,0.09083667],[70472.0,0.005],[70483.0,0.042561],[70490.0,0.12094997]]]
["bitfinex-derivatives","BTCF0:USTF0",1773144698578,[[70409.0,0.00144],[70408.0,0.042606],[70401.0,0.13170661],[70400.0,0.05],[70398.0,0.000625]],[[70419.0,0.04055649],[70421.0,0.042599],[70422.0,0.12399381],[70426.0,0.00144],[70440.0,0.12098113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773144768443,[[70426.0,0.042595],[70422.0,0.13221486],[70411.0,0.042604],[70410.0,0.12111175],[70403.0,0.042609]],[[70436.0,0.042589],[70441.0,0.133793],[70448.0,0.044647],[70454.0,0.042579],[70470.0,0.21503859]]]
["bitfinex-derivatives","BTCF0:USTF0",1773144832506,[[70507.0,0.00144],[70504.0,0.12997083],[70500.0,0.08058129],[70480.0,0.08058129],[70465.0,0.53065699]],[[70520.0,0.043164],[70522.0,0.004375],[70523.0,0.12480537],[70530.0,0.24739553],[70531.0,0.00070891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773144873930,[[70450.0,0.17065774],[70431.0,0.04330191],[70430.0,0.12075565],[70423.0,0.042597],[61944.0,1.0]],[[70470.0,0.00144],[70472.0,0.1284246],[70474.0,0.042567],[70557.0,1.7586744],[70730.0,2.1162335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773144887647,[[70444.0,0.14259501],[70442.0,0.042585],[70436.0,0.00011207],[70429.0,0.042593],[70420.0,0.12075565]],[[70454.0,0.042579],[70460.0,0.02424],[70461.0,0.00144],[70468.0,0.13958011],[70476.0,0.42230843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773144947102,[[70480.0,0.042563],[70477.0,0.00144],[70474.0,0.13333412],[70470.0,0.08061264],[70467.0,0.04257]],[[70491.0,0.042556],[70498.0,0.13814523],[70500.0,0.08205264],[70505.0,0.042548],[70510.0,0.10667121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773144979919,[[70479.0,0.00144],[70476.0,0.042565],[70470.0,0.08056012],[70467.0,0.13028184],[70452.0,0.005]],[[70486.0,0.14192153],[70487.0,0.02384],[70494.0,0.00144],[70498.0,0.042552],[70542.0,0.8464934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773145062196,[[70414.0,0.00144],[70412.0,0.042603],[70410.0,0.12925047],[70405.0,0.00010675],[70380.0,0.08064441]],[[70423.0,0.042597],[70429.0,0.12930232],[70430.0,0.08064441],[70435.0,0.024],[70452.0,0.10661401]]]
["bitfinex-derivatives","BTCF0:USTF0",1773145115636,[[70460.0,0.08065484],[70457.0,0.12393593],[70453.0,0.042579],[70444.0,0.042584],[70441.0,0.14428981]],[[70479.0,0.12223347],[70481.0,0.00070941],[70490.0,0.08065484],[70495.0,0.042554],[70499.0,0.14447667]]]
["bitfinex-derivatives","BTCF0:USTF0",1773145141239,[[70472.0,0.042567],[70464.0,0.11408745],[70460.0,0.08056505],[70459.0,0.042575],[70453.0,0.042579]],[[70481.0,0.02962941],[70482.0,0.042562],[70489.0,0.11710875],[70490.0,0.08056505],[70500.0,0.13056505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773145206784,[[70513.0,0.000625],[70512.0,0.042543],[70511.0,0.10746223],[70507.0,0.000625],[70501.0,0.000625]],[[70523.0,0.042537],[70530.0,0.08053157],[70531.0,0.11220456],[70533.0,0.000625],[70550.0,0.03607724]]]
["bitfinex-derivatives","BTCF0:USTF0",1773145246829,[[70538.0,0.10497179],[70520.0,0.16315793],[70516.0,0.13867062],[70501.0,0.005625],[70498.0,0.6725954]],[[70557.0,0.06252],[70560.0,0.10379309],[70563.0,0.000625],[70570.0,0.12061993],[70576.0,0.12790004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773145306473,[[70512.0,0.042543],[70510.0,0.099073],[70501.0,0.12890154],[70500.0,0.16319441],[70494.0,0.5305954]],[[70523.0,0.042537],[70533.0,0.10051431],[70536.0,0.042529],[70540.0,0.042526],[70550.0,0.12064441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773145351308,[[70520.0,0.00144],[70514.0,0.000625],[70510.0,0.08045646]],[[70539.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1773145364815,[[70562.0,0.043953],[70558.0,0.10248069],[70556.0,0.000625],[70550.0,0.12122653],[70489.0,2.07108764]],[[70574.0,0.042506],[70580.0,0.10377711],[70581.0,8.341e-05],[70584.0,0.000625],[70594.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773145418757,[[70562.0,0.042513],[70553.0,0.09754914],[70548.0,0.00144],[70542.0,0.46589344],[70535.0,0.5305954]],[[70574.0,0.042506],[70578.0,0.10210356],[70579.0,0.00125],[70581.0,0.00144],[70597.0,0.042492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773145468282,[[70521.0,0.00144],[70519.0,0.000625],[70510.0,0.08039808],[70509.0,0.09648575],[70504.0,0.0426635]],[[70526.0,0.14835778],[70527.0,0.00010805],[70540.0,0.00144],[70541.0,0.12292408],[70546.0,0.02764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773145534808,[[70500.0,0.08058864],[70499.0,0.042551],[70497.0,0.08868081],[70486.0,0.00144],[70484.0,0.04256]],[[70509.0,0.042545],[70520.0,0.09481097],[70528.0,0.042534],[70530.0,0.08058864],[70535.0,0.04253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773145555326,[[70502.0,0.00144],[70500.0,0.08058864],[70498.0,0.09183895],[70494.0,0.042554],[70488.0,0.042557]],[[70518.0,0.009375],[70522.0,0.09004696],[70526.0,0.00144],[70527.0,0.04689304],[70560.0,0.60025008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773145639397,[[70495.0,0.00144],[70494.0,0.042554],[70490.0,0.08472468],[70489.0,0.08051751],[70480.0,0.50380731]],[[70504.0,0.042548],[70514.0,0.08505862],[70516.0,0.00144],[70524.0,0.042536],[70531.0,0.10618117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773145676315,[[70492.0,0.00144],[70484.0,0.04256],[70483.0,0.08078182],[70479.0,0.08051751],[70474.0,0.005]],[[70495.0,0.042554],[70504.0,0.08085799],[70508.0,0.085946],[70510.0,0.08195751],[70515.0,0.042542]]]
["bitfinex-derivatives","BTCF0:USTF0",1773145722749,[[70441.0,0.08385874],[70439.0,0.044027],[70420.0,0.12108661],[70413.0,0.042603],[70410.0,0.42450869]],[[70453.0,0.042579],[70461.0,0.07799352],[70464.0,0.00144],[70469.0,0.03404599],[70480.0,0.12108661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773145777969,[[70387.0,0.12735361],[70370.0,0.12105076],[70369.0,0.000625],[70364.0,0.43147605],[70354.0,0.042639]],[[70399.0,0.042612],[70404.0,0.00010058],[70412.0,0.00144],[70419.0,0.0426],[70427.0,0.10612987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773145792674,[[70405.0,0.042608],[70403.0,0.00144],[70402.0,0.08171331],[70400.0,0.0807107],[70389.0,0.4673992]],[[70426.0,0.00144],[70430.0,0.0807107],[70438.0,0.042588],[70440.0,0.0807107],[70466.0,0.31820807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773145836293,[[70396.0,0.00144],[70393.0,0.042615],[70388.0,0.08320814],[70383.0,0.1420283],[70382.0,0.042621]],[[70404.0,0.042609],[70416.0,0.042602],[70419.0,0.00144],[70425.0,0.042596],[70430.0,0.12102786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773145888134,[[70381.0,0.042622],[70380.0,0.07366986],[70369.0,0.00144],[70361.0,0.042634],[70325.0,0.63737102]],[[70392.0,0.042616],[70394.0,0.00144],[70402.0,0.07824974],[70405.0,0.042608],[70410.0,0.12124622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773145948163,[[70387.0,0.12749658],[70384.0,0.04262],[70377.0,0.00144],[70370.0,0.16373525],[70365.0,0.14811127]],[[70389.0,0.02995891],[70394.0,0.042615],[70405.0,0.21203053],[70410.0,0.16751585],[70419.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773145995209,[[70389.0,0.00144],[70385.0,0.04262],[70384.0,0.12049448],[70380.0,0.12108527],[70375.0,0.42468285]],[[70397.0,0.042613],[70403.0,0.00144],[70406.0,0.12326033],[70413.0,0.042603],[70418.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773146008213,[[70420.0,0.044039],[70419.0,0.08074239],[70410.0,0.12657725],[70400.0,0.08074239],[70397.0,0.42468285]],[[70439.0,0.12576093],[70440.0,0.00144],[70450.0,0.08074239],[70456.0,0.042578],[70457.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773146050053,[[70420.0,0.08074239],[70419.0,0.042599],[70417.0,0.00144],[70416.0,0.11984971],[70406.0,0.46728985]],[[70429.0,0.042594],[70435.0,0.12495871],[70439.0,0.14359309],[70441.0,0.00144],[70450.0,0.08074239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773146113400,[[70479.0,0.00144],[70478.0,0.00144042],[70477.0,0.000625],[70473.0,0.042567],[70471.0,0.000625]],[[70484.0,0.042561],[70490.0,0.115885],[70493.0,0.000625],[70499.0,0.00144],[70500.0,0.13066439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773146171730,[[70482.0,0.16168281],[70481.0,0.042562],[70477.0,0.2548818],[70476.0,0.002065],[70473.0,0.31845264]],[[70492.0,0.043996],[70508.0,0.00783334],[70514.0,0.042542],[70522.0,0.31989173],[70523.0,0.42252968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773146204071,[[70490.0,0.08054296],[70482.0,0.00144],[70480.0,0.08054296],[70474.0,0.16112293],[62383.0,0.01]],[[70498.0,0.042552],[70502.0,0.00144],[70507.0,0.16150367],[70513.0,0.042543],[70518.0,0.04254]]]
["bitfinex-derivatives","BTCF0:USTF0",1773146235894,[[70456.0,0.15798649],[70455.0,0.042577],[70452.0,0.00144],[70450.0,0.12094021],[70447.0,0.25420807]],[[70466.0,0.042572],[70471.0,0.00144],[70476.0,0.16348005],[70481.0,0.042562],[70488.0,0.042558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773146282233,[[70443.0,0.00144],[70430.0,0.12097347]],[[70462.0,0.00144],[70467.0,0.042571]]]
["bitfinex-derivatives","BTCF0:USTF0",1773146347464,[[70482.0,0.00144],[70480.0,0.08053158],[70477.0,0.042564],[70476.0,0.000625],[70474.0,0.14968594]],[[70499.0,0.15320304],[70510.0,0.08053158],[70511.0,0.042544],[70534.0,0.42187196],[70609.0,0.00044339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773146419432,[[70430.0,9.1e-07],[70427.0,0.042594],[70426.0,0.15181153],[70420.0,0.12159618],[70403.0,0.46758892]],[[70440.0,0.042587],[70443.0,0.00010217],[70446.0,0.00144],[70448.0,0.001875],[70449.0,0.15498137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773146461656,[[70480.0,0.00144],[70476.0,0.08056866],[70475.0,0.14600871],[70474.0,0.042566],[70473.0,0.000625]],[[70486.0,0.042559],[70493.0,0.000625],[70497.0,0.14679535],[70503.0,0.042549],[70515.0,0.03524426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773146479977,[[70473.0,0.044007],[70467.0,0.000625],[70464.0,0.14465649],[70461.0,0.043199],[70459.0,0.42439747]],[[70483.0,0.042561],[70486.0,0.15137851],[70494.0,0.00144],[70500.0,0.000625],[70507.0,0.042547]]]
["bitfinex-derivatives","BTCF0:USTF0",1773146554236,[[70473.0,0.042566],[70471.0,0.00144],[70470.0,0.08054603],[70464.0,0.13429402],[70455.0,0.46759947]],[[70484.0,0.04256],[70487.0,0.13227894],[70492.0,0.000625],[70493.0,0.00144],[70508.0,0.042546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773146608581,[[70464.0,0.00144],[70460.0,0.16110948],[70457.0,0.14189428],[70455.0,0.00079179],[70454.0,0.54858091]],[[70473.0,0.042567],[70477.0,0.12378518],[70486.0,0.00144],[70489.0,0.042557],[70509.0,0.52764638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773146705257,[[70487.0,0.00144],[70481.0,0.1132612],[70480.0,0.08052631],[70462.0,0.042573],[70460.0,0.08052631]],[[70500.0,0.1131868],[70504.0,0.00144],[70507.0,0.000625],[70508.0,0.042546],[70510.0,0.08052631]]]
["bitfinex-derivatives","BTCF0:USTF0",1773146753686,[[70520.0,0.1961569],[70518.0,0.042539],[70517.0,0.00144],[70514.0,0.000625],[70506.0,0.42439747]],[[70530.0,0.042533],[70536.0,0.000625],[70541.0,0.1125939],[70550.0,0.0805185],[70553.0,0.042519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773146769196,[[70511.0,0.10846002],[70510.0,0.0805185],[70506.0,0.043987],[70504.0,0.000625],[70500.0,0.0805185]],[[70517.0,0.042541],[70527.0,0.003125],[70529.0,0.00144],[70533.0,0.11527238],[70536.0,0.042529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773146825127,[[70522.0,0.15582239],[70521.0,0.00144],[70520.0,0.0804138],[70512.0,0.42439747],[70505.0,0.53077996]],[[70534.0,0.042531],[70541.0,0.11408538],[70546.0,0.00144],[70550.0,0.1229348],[70555.0,0.06081543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773146857642,[[70520.0,0.043978],[70519.0,0.0804344],[70517.0,0.11035645],[70503.0,0.10430801],[70502.0,0.42439747]],[[70530.0,0.042533],[70537.0,0.1155354],[70541.0,0.001],[70544.0,0.00144],[70546.0,0.0238]]]
["bitfinex-derivatives","BTCF0:USTF0",1773146927486,[[70495.0,0.00144],[70490.0,0.10078604],[70484.0,0.10819397],[70483.0,0.14183592],[70482.0,0.042561]],[[70505.0,0.001],[70509.0,0.10582647],[70511.0,0.0414],[70514.0,0.000625],[70516.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773146941207,[[70497.0,0.00144],[70494.0,0.042554],[70490.0,0.10078604],[70485.0,0.1418319],[70479.0,0.042563]],[[70511.0,0.10782647],[70514.0,0.000625],[70516.0,0.00144],[70520.0,0.042539],[70544.0,0.00438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773146991350,[[70529.0,0.00144],[70523.0,0.000625],[70522.0,0.10370249],[70500.0,0.12074918],[70452.0,0.85007692]],[[70538.0,0.042528],[70544.0,0.10191272],[70545.0,0.00144],[70547.0,0.000625],[70558.0,0.12060077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773147054598,[[70537.0,0.043153],[70533.0,0.00144],[70532.0,0.10479853],[70530.0,0.000625],[70520.0,0.12057762]],[[70553.0,0.09686939],[70557.0,0.00144],[70560.0,0.00125],[70564.0,0.042512],[70570.0,0.12057762]]]
["bitfinex-derivatives","BTCF0:USTF0",1773147093929,[[70551.0,0.10223397],[70547.0,0.00144],[70537.0,0.000625],[70536.0,0.042528],[70531.0,0.53063391]],[[70563.0,0.042513],[70565.0,0.00144],[70572.0,0.09828572],[70581.0,0.04258541],[70585.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773147163764,[[70570.0,0.00144],[70565.0,0.09729865],[70550.0,0.26763681],[70548.0,0.000625],[70545.0,0.4209172]],[[70585.0,0.000815],[70588.0,0.000625],[70610.0,0.12053111],[70613.0,0.10885884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773147181179,[[70556.0,0.09885718],[70548.0,0.12053111],[70543.0,0.042524],[70537.0,0.4209172],[70536.0,0.042528]],[[70569.0,0.042509],[70573.0,0.000625],[70574.0,0.00144],[70575.0,0.09507196],[70586.0,0.042499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773147231698,[[70599.0,0.043931],[70588.0,0.09258503],[70587.0,0.042498],[70582.0,0.10406878],[70580.0,0.16295429]],[[70612.0,0.08930496],[70617.0,0.00144],[70626.0,0.042475],[70631.0,8.29e-05],[70634.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773147292857,[[70590.0,0.09395911],[70589.0,0.00144],[70581.0,0.4212118],[70580.0,0.12050825],[70536.0,1.0598494]],[[70604.0,0.043928],[70615.0,0.08942283],[70619.0,0.10703507],[70640.0,0.12039725],[70758.0,2.1162335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773147355603,[[70560.0,0.042514],[70558.0,0.08093962],[70552.0,0.0894686],[70539.0,0.000625],[70538.0,0.10516386]],[[70572.0,0.042508],[70575.0,0.085917],[70587.0,0.042499],[70590.0,0.08031462],[70591.0,0.042496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773147423337,[[70520.0,0.042538],[70517.0,0.08513334],[70514.0,0.00144],[70510.0,0.12062963],[70505.0,0.14184698]],[[70536.0,0.08612788],[70544.0,0.10322161],[70558.0,0.10693767],[70560.0,0.12062963],[70562.0,0.325941]]]
["bitfinex-derivatives","BTCF0:USTF0",1773147426247,[[70518.0,0.042539],[70516.0,0.00144],[70514.0,0.08631994],[70500.0,0.12066937],[70490.0,0.10463421]],[[70533.0,0.042531],[70536.0,0.08903805],[70544.0,0.10322161],[70560.0,0.12066937],[70582.0,0.4242064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773147487487,[[70489.0,0.000625],[70483.0,0.000625],[70479.0,0.08012044],[70475.0,0.0427222],[70471.0,0.000625]],[[70499.0,0.042551],[70500.0,0.08484666],[70517.0,0.042541],[70520.0,0.12069848],[70522.0,0.042538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773147557140,[[70535.0,0.042529],[70529.0,0.00144],[70527.0,0.08063614],[70520.0,0.0804167],[70506.0,0.63437386]],[[70545.0,0.00144],[70546.0,0.042523],[70548.0,0.08306017],[70549.0,0.000625],[70550.0,0.0804167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773147623469,[[70582.0,0.042501],[70581.0,0.07927774],[70580.0,0.08044107],[70575.0,0.00144],[70566.0,0.042511]],[[70593.0,0.042495],[70596.0,0.002065],[70603.0,0.07910822],[70607.0,0.042486],[70676.0,1.0561626]]]
["bitfinex-derivatives","BTCF0:USTF0",1773147658508,[[70599.0,0.042491],[70596.0,0.07616451],[70589.0,0.42109262],[70580.0,0.65108085],[70577.0,0.042504]],[[70621.0,0.07898942],[70622.0,0.00144],[70624.0,0.000625],[70625.0,0.042476],[70640.0,0.12044694]]]
["bitfinex-derivatives","BTCF0:USTF0",1773147672534,[[70605.0,0.00144],[70603.0,0.042488],[70599.0,0.07849608],[70590.0,0.12044694],[70586.0,0.042498]],[[70619.0,0.00144],[70621.0,0.07398514],[70630.0,0.042472],[70631.0,8.29e-05],[70883.0,2.1162335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773147710564,[[70589.0,0.000625],[70587.0,0.042498],[70583.0,0.08575395],[70581.0,0.00070841],[70575.0,0.00144]],[[70598.0,0.042492],[70599.0,0.00144],[70605.0,0.05396],[70606.0,0.04917072],[70617.0,0.04248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773147781126,[[70629.0,0.07958072],[70626.0,0.042474],[70619.0,0.00144],[70614.0,0.042482],[70610.0,0.12028948]],[[70637.0,0.042468],[70641.0,0.00144],[70651.0,0.08725982],[70654.0,0.042458],[70659.0,0.28332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773147796430,[[70604.0,0.000625],[70597.0,0.10769494]],[[70628.0,0.00144],[70636.0,0.08797266],[70640.0,0.08023733],[70643.0,0.042465],[70667.0,1.556733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773147891890,[[70612.0,0.00144],[70606.0,0.001],[70601.0,0.07715415],[70599.0,0.42098898],[70598.0,0.000625]],[[70624.0,0.08286338],[70625.0,0.0048647],[70634.0,0.00144],[70639.0,0.042467],[70648.0,0.042462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773147906899,[[70615.0,0.00144],[70614.0,0.042481],[70609.0,0.0844706],[70603.0,0.042488],[70600.0,0.12029705]],[[70626.0,0.042475],[70631.0,0.00144],[70639.0,0.042467],[70646.0,0.042463],[70673.0,0.4232326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773147941646,[[70675.0,0.00144],[70668.0,0.000625],[70661.0,0.08049945],[70656.0,0.000625],[70650.0,0.12029705]],[[70696.0,0.07949121],[70697.0,0.00144],[70704.0,0.042428],[70708.0,0.10245374],[70710.0,0.12029705]]]
["bitfinex-derivatives","BTCF0:USTF0",1773147995987,[[70715.0,0.042421],[70714.0,0.00144],[70709.0,0.08348559],[70708.0,0.12020397],[70703.0,0.35754649]],[[70727.0,0.042414],[70731.0,0.08198202],[70737.0,0.00144],[70747.0,0.042402],[70755.0,0.042397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773148042622,[[70693.0,0.042434],[70689.0,0.08100931],[70688.0,0.00144],[70680.0,0.12001806],[70679.0,0.042442]],[[70704.0,0.042428],[70709.0,0.08169017],[70710.0,0.00144],[70717.0,0.04242],[70723.0,0.042417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773148099058,[[70752.0,0.07292622],[70742.0,0.00144],[70740.0,0.12002538],[70736.0,0.042408],[70734.0,0.42147384]],[[70760.0,0.042394],[70762.0,0.00144],[70771.0,0.07292583],[70778.0,0.042384],[70788.0,0.13132157]]]
["bitfinex-derivatives","BTCF0:USTF0",1773148115074,[[70745.0,0.042403],[70737.0,0.0745338],[70736.0,0.000625],[70730.0,0.12065038],[70717.0,0.63772613]],[[70756.0,0.042397],[70759.0,0.0723836],[70764.0,0.00144],[70772.0,0.042388],[70780.0,0.16240738]]]
["bitfinex-derivatives","BTCF0:USTF0",1773148170321,[[70729.0,0.042413],[70728.0,0.00144],[70720.0,0.07831166],[70718.0,0.42209884],[70712.0,0.000625]],[[70741.0,0.042406],[70742.0,0.07920734],[70745.0,0.003749],[70759.0,0.042395],[70776.0,0.4225939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773148215142,[[70735.0,0.042409],[70733.0,0.00013775],[70731.0,0.000625],[70730.0,0.00144],[70728.0,0.07784256]],[[70746.0,0.043843],[70751.0,0.07563349],[70755.0,0.003125],[70761.0,0.042394],[70794.0,0.4225939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773148230358,[[70752.0,0.042399],[70750.0,0.07991978],[70745.0,0.07784256],[70742.0,0.00144],[70740.0,0.12232578]],[[70761.0,0.001],[70762.0,0.042393],[70765.0,0.000625],[70766.0,0.07563349],[70780.0,0.07991978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773148331835,[[70725.0,0.000625],[70719.0,0.002065],[70717.0,0.04242],[70716.0,0.06561489],[70710.0,0.0799182]],[[70736.0,0.06863301],[70737.0,0.00144],[70740.0,0.0799182],[70742.0,0.00012795],[70768.0,0.14341736]]]
["bitfinex-derivatives","BTCF0:USTF0",1773148350345,[[70724.0,0.00144],[70716.0,0.42147384],[70711.0,0.08913206],[70708.0,0.53063391],[70704.0,0.042428]],[[70741.0,0.06863301],[70744.0,1.2e-07],[70747.0,0.00144],[70750.0,0.0799182],[70753.0,0.042399]]]
["bitfinex-derivatives","BTCF0:USTF0",1773148436694,[[70731.0,0.042411],[70730.0,0.07997745],[70725.0,0.06382859],[70722.0,0.42147384],[70721.0,0.042417]],[[70742.0,0.00144],[70744.0,1.2e-07],[70746.0,0.06382272],[70759.0,0.042395],[70769.0,0.08097355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773148499323,[[70782.0,0.042381],[70781.0,0.00144],[70780.0,0.07989894],[70775.0,0.05697752],[70774.0,0.000625]],[[70793.0,0.042375],[70796.0,0.05781054],[70797.0,0.000625],[70810.0,0.07989894],[70815.0,0.042362]]]
["bitfinex-derivatives","BTCF0:USTF0",1773148512246,[[70826.0,0.00144],[70825.0,0.042355],[70823.0,0.06394264],[70810.0,0.11968497],[70801.0,0.18076366]],[[70834.0,0.000575],[70839.0,0.042347],[70845.0,0.00144],[70847.0,0.06332968],[70860.0,0.23322881]]]
["bitfinex-derivatives","BTCF0:USTF0",1773148560168,[[70838.0,0.00144],[70835.0,0.07122996],[70830.0,0.11957892],[70822.0,0.42147384],[70815.0,0.10584784]],[[70855.0,0.042338],[70856.0,0.06892226],[70859.0,0.00144],[70860.0,8.461e-05],[70863.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773148595491,[[70805.0,0.042367],[70794.0,0.07337703],[70793.0,0.042374],[70787.0,0.46447584],[70780.0,0.12020392]],[[70814.0,0.07316716],[70815.0,0.03385],[70816.0,0.042361],[70820.0,8.109e-05],[70822.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773148639336,[[70812.0,0.042363],[70809.0,0.07945528],[70801.0,0.042369],[70799.0,0.00144],[70797.0,0.042372]],[[70823.0,0.042357],[70824.0,0.00144],[70826.0,0.000625],[70832.0,0.07867318],[70838.0,0.30975251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773148693180,[[70799.0,0.07379354],[70798.0,0.042371],[70789.0,0.00144],[70774.0,0.42147384],[70773.0,0.10509042]],[[70811.0,0.00144],[70823.0,0.000625],[70825.0,0.12065174],[70830.0,0.11981135],[70840.0,0.42227145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773148708977,[[70792.0,0.042375],[70787.0,0.07523354],[70780.0,0.07982415],[70766.0,0.42147384],[70754.0,0.56516]],[[70800.0,0.07982415],[70802.0,0.042369],[70807.0,0.12717574],[70818.0,0.04236],[70839.0,0.56516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773148776639,[[70737.0,0.043033],[70732.0,0.07942711],[70730.0,0.08054956],[70721.0,0.042417],[70714.0,0.042422]],[[70744.0,0.00144],[70749.0,0.042401],[70754.0,0.07938426],[70755.0,0.00013218],[70760.0,0.042394]]]
["bitfinex-derivatives","BTCF0:USTF0",1773148820774,[[70727.0,0.042414],[70721.0,0.08194993],[70720.0,0.08137776],[70716.0,0.04242],[70711.0,0.09726892]],[[70737.0,0.043848],[70741.0,0.07837262],[70750.0,0.07993776],[70771.0,0.1082434],[70774.0,0.10656707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773148877932,[[70717.0,0.00144],[70715.0,0.001],[70714.0,0.042422],[70712.0,0.000625],[70705.0,0.07583382]],[[70735.0,0.07452395],[70736.0,0.042409],[70739.0,0.00144],[70744.0,0.042404],[70750.0,0.11993118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773148934066,[[70701.0,0.042429],[70698.0,0.00144],[70697.0,0.08004968],[70694.0,0.078733],[70687.0,0.042438]],[[70708.0,0.004375],[70711.0,0.042424],[70712.0,0.00144],[70714.0,0.07957717],[70728.0,0.042414]]]
["bitfinex-derivatives","BTCF0:USTF0",1773148952777,[[70686.0,0.080173],[70680.0,0.12004973],[70674.0,0.000625],[70672.0,0.042447],[70668.0,0.10616132]],[[70708.0,0.08395217],[70719.0,0.042419],[70737.0,0.10418914],[70743.0,0.2828],[70744.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773149017045,[[70738.0,0.00144],[70737.0,0.07998838],[70734.0,0.0757716],[70727.0,0.042414],[70720.0,0.042418]],[[70757.0,0.07752648],[70770.0,0.07998838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773149061684,[[70819.0,0.07273131],[70818.0,0.15980148],[70808.0,0.042365],[70803.0,0.0922074],[70798.0,0.042371]],[[70857.0,0.30496607],[70860.0,0.10495866],[70864.0,0.042333],[70872.0,0.042327],[70875.0,0.10386563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773149114115,[[70875.0,0.00144],[70871.0,0.042952],[70867.0,0.08148084],[70864.0,0.24696177]],[[70897.0,0.042313],[70899.0,0.042312],[70920.0,0.11940367]]]
["bitfinex-derivatives","BTCF0:USTF0",1773149130312,[[70864.0,0.000625],[70861.0,0.08148084],[70860.0,0.4175386],[70843.0,0.07714277],[70834.0,0.74352677]],[[70886.0,0.08724875],[70887.0,0.03132],[70889.0,0.00144],[70894.0,0.042314],[70896.0,0.042313]]]
["bitfinex-derivatives","BTCF0:USTF0",1773149179749,[[70874.0,0.042326],[70862.0,0.11059137],[70860.0,0.11937773],[70699.0,2.1196989],[70683.0,0.319425]],[[70884.0,0.04232],[70893.0,0.08893625],[70900.0,0.042311],[70902.0,0.000626],[70922.0,0.31829003]]]
["bitfinex-derivatives","BTCF0:USTF0",1773149227187,[[70887.0,0.042318],[70883.0,0.08694918],[70878.0,0.00144],[70876.0,0.000625],[70870.0,0.1194023]],[[70897.0,0.001875],[70898.0,0.042312],[70904.0,0.00144],[70905.0,0.08565847],[70914.0,0.042302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773149291444,[[70918.0,0.04374],[70908.0,0.08367174],[70907.0,0.4175386],[70902.0,0.042309],[70901.0,0.03587396]],[[70929.0,0.042294],[70932.0,0.08652407],[70936.0,0.00144],[70938.0,0.000625],[70945.0,0.042284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773149350187,[[70842.0,0.042345],[70840.0,0.08297538],[70831.0,0.000625],[70830.0,0.11956756],[70818.0,0.10454771]],[[70851.0,0.00015864],[70853.0,0.042339],[70861.0,0.00144],[70863.0,0.08509665],[70880.0,0.16440756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773149367082,[[70876.0,0.00144],[70874.0,0.042326],[70867.0,0.08153538],[70860.0,0.11956756],[70858.0,0.042335]],[[70884.0,0.04232],[70885.0,0.000625],[70888.0,0.08509665],[70895.0,0.00144],[70934.0,0.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773149406899,[[70920.0,0.09065246],[70917.0,0.0423],[70910.0,0.11953306],[70899.0,0.000625],[70894.0,0.31085246]],[[70932.0,0.042292],[70941.0,0.0811324],[70944.0,0.00144],[70949.0,0.1011027],[70967.0,0.281807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773149451733,[[70803.0,0.08798368],[70802.0,0.05152],[70791.0,0.24914235],[70790.0,0.12004755],[70783.0,0.31243173]],[[70821.0,0.00011247],[70826.0,0.042355],[70833.0,0.09332858],[70845.0,0.11403473],[70850.0,0.11942255]]]
["bitfinex-derivatives","BTCF0:USTF0",1773149494272,[[70803.0,0.00152],[70802.0,0.000625],[70796.0,0.000625],[70794.0,0.042374],[70790.0,0.000625]],[[70813.0,0.042363],[70814.0,0.09891683],[70828.0,0.042354],[70830.0,0.11969244],[70832.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773149526810,[[70688.0,0.00156],[70687.0,0.10193144],[70683.0,0.14142171],[70674.0,0.28284],[70670.0,0.042448]],[[70717.0,0.09785266],[70726.0,0.00156],[70739.0,0.12524946],[70749.0,0.042401],[70762.0,0.14897282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773149538333,[[70697.0,0.10193144],[70696.0,0.41682574],[70692.0,0.042435],[70689.0,0.52135835],[70686.0,0.042439]],[[70724.0,0.09785266],[70729.0,0.00156],[70739.0,0.1256202],[70740.0,0.042406],[70762.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773149570342,[[70698.0,0.10662347],[70697.0,0.00152],[70683.0,0.14138971],[70680.0,0.12009886],[70672.0,0.03557935]],[[70719.0,0.00152],[70729.0,0.042413],[70731.0,0.09095876],[70733.0,0.042411],[70735.0,0.01725]]]
["bitfinex-derivatives","BTCF0:USTF0",1773149613963,[[70531.0,0.042531],[70518.0,0.12245137],[70510.0,0.12023883],[70501.0,0.14946343],[70490.0,0.000625]],[[70552.0,0.12171231],[70554.0,0.042518],[70555.0,0.00156],[70560.0,0.12023883],[70585.0,0.283334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773149656082,[[70495.0,0.042554],[70493.0,0.00156],[70492.0,0.03796609],[70480.0,0.12070341],[68732.0,1.0604916]],[[70510.0,0.042545],[70516.0,0.11870928],[70526.0,0.00156],[70529.0,0.15894031],[70530.0,0.12070341]]]
["bitfinex-derivatives","BTCF0:USTF0",1773149685910,[[70433.0,0.042591],[70418.0,0.12581096],[70408.0,0.10821676],[70371.0,1.426586],[70366.0,0.005]],[[70448.0,0.12091055],[70455.0,0.00156],[70464.0,0.042573],[70473.0,0.042567],[70480.0,0.21153033]]]
["bitfinex-derivatives","BTCF0:USTF0",1773149696729,[[70240.0,0.1215119],[70236.0,0.284739],[70229.0,0.40508489],[70212.0,1.424175],[70208.0,0.000625]],[[70283.0,0.12247055],[70290.0,0.1215119],[70308.0,0.284451],[70313.0,0.28296],[70314.0,0.28412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773149727441,[[70115.0,0.000625],[70083.0,0.285985],[70071.0,0.000625],[70067.0,0.12412724],[70060.0,0.07081]],[[70165.0,0.28503],[70167.0,0.12577979],[70170.0,1.425045],[70181.0,1.424818],[70185.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773149767683,[[70164.0,0.14250089],[70163.0,0.00156],[70150.0,0.2133052],[70149.0,0.042763],[70141.0,0.16383281]],[[70203.0,0.00156],[70206.0,0.1357083],[70225.0,0.042717],[70227.0,0.5793948],[70233.0,0.56856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773149811299,[[70062.0,0.00140429],[70053.0,0.00156],[70050.0,0.1404646],[70035.0,0.042833],[70011.0,0.10935538]],[[70077.0,0.00156],[70085.0,0.12894716],[70097.0,0.042796],[70107.0,0.7454588],[70114.0,0.81266241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773149843728,[[70015.0,0.002185],[70006.0,0.12892066],[70000.0,0.2],[69998.0,0.042855],[69990.0,0.1229044]],[[70040.0,0.25193552],[70041.0,0.00012111],[70043.0,0.00156],[70088.0,0.10896877],[70099.0,0.4174018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773149855434,[[70034.0,0.042833],[70024.0,0.00156],[70014.0,0.13302615],[70010.0,0.042848],[70002.0,0.043478]],[[70047.0,0.042826],[70051.0,0.13860146],[70070.0,0.1650914],[70082.0,0.2856],[70100.0,0.10900134]]]
["bitfinex-derivatives","BTCF0:USTF0",1773149897652,[[69943.0,0.14108964],[69931.0,0.31280067],[69930.0,0.21622764],[69927.0,0.385995],[69923.0,0.02304952]],[[69993.0,0.14094842],[69998.0,0.042856],[70000.0,0.285702],[70003.0,0.11755678],[70008.0,0.41706825]]]
["bitfinex-derivatives","BTCF0:USTF0",1773149929280,[[69808.0,1e-06],[69796.0,0.000625],[69790.0,0.000625],[69784.0,0.00156],[69781.0,0.00071653]],[[69843.0,0.00156],[69853.0,0.042945]]]
["bitfinex-derivatives","BTCF0:USTF0",1773149973503,[[69770.0,0.00156],[69765.0,6.7e-07],[69758.0,0.000625],[69752.0,0.02386975],[69703.0,0.85007692]],[[69778.0,0.042991],[69792.0,0.17405132],[69793.0,0.00156],[69803.0,0.042976],[69841.0,0.66927428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150006126,[[69752.0,7.5e-07],[69746.0,0.000625],[69732.0,0.13036556],[69727.0,0.000625],[69720.0,0.2848]],[[69773.0,0.13140973],[69774.0,0.00010761],[69775.0,0.00156],[69797.0,0.042979],[69800.0,0.21567348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150016428,[[69849.0,0.00156],[69838.0,0.13036556],[69834.0,0.28652],[69827.0,0.3278],[69825.0,0.15988817]],[[69873.0,0.042932],[69886.0,0.13296973],[69899.0,0.12403611],[69903.0,0.042914],[69910.0,0.21567348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150058061,[[69999.0,0.042855]],[[70061.0,0.14377401],[70062.0,0.044377],[70073.0,0.04281],[70077.0,0.41440405],[70080.0,0.13901586]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150088885,[[69992.0,0.042859]],[[70019.0,0.042843],[70028.0,0.00156],[70029.0,0.14507362],[70036.0,0.042833],[70044.0,0.042828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150130215,[[69944.0,0.042888],[69929.0,0.00156],[69928.0,0.13552286],[69922.0,0.042902],[69920.0,0.21467697]],[[69959.0,0.04288],[69964.0,0.13926717],[69965.0,0.00156],[69974.0,0.17670051],[69987.0,0.285754]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150158812,[[69915.0,0.14298378],[69906.0,0.56130972],[69900.0,0.22590204],[69899.0,0.53391047],[69888.0,0.10545233]],[[69954.0,0.13184127],[69971.0,0.285821],[69975.0,0.04287],[69977.0,0.16943692],[69980.0,0.21438979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150169534,[[69918.0,0.14778989],[69904.0,0.042913],[69902.0,0.28604],[69901.0,0.19482102],[69900.0,0.00156]],[[69956.0,0.15942597],[69957.0,0.042881],[69970.0,0.285822],[69971.0,0.042872],[69991.0,0.41329842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150213553,[[69850.0,0.00156],[69846.0,0.042949],[69835.0,0.14845102],[69825.0,0.042961],[69810.0,0.21525788]],[[69871.0,0.00156],[69872.0,0.15420218],[69884.0,0.042926],[69887.0,0.41329842],[69900.0,0.21525788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150243877,[[69768.0,0.14149335],[69760.0,0.09244197],[69751.0,0.18295402],[69748.0,0.043009],[69746.0,0.04301]],[[69802.0,0.08821043],[69811.0,0.47931022]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150286502,[[69958.0,0.15486563],[69956.0,0.042881],[69954.0,0.00156],[69950.0,0.09196516],[69935.0,0.042894]],[[69969.0,0.042874],[69981.0,0.04403448],[69984.0,0.00156],[69992.0,0.1935143],[70000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150298407,[[69941.0,0.00156],[69934.0,0.15486563],[69930.0,0.09196516],[69923.0,0.042901],[69921.0,0.001]],[[69961.0,0.00156],[69973.0,0.1506543],[69974.0,0.042871],[69982.0,0.042866],[69990.0,0.09196516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150328747,[[69839.0,0.15639293],[69831.0,0.00016754],[69823.0,0.28642],[69817.0,0.10573332],[69816.0,0.28624]],[[69883.0,0.042926],[69891.0,0.286145],[69894.0,0.04292],[69900.0,0.21514716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150371869,[[69924.0,0.00156],[69903.0,0.14370482],[69900.0,0.35489258],[69872.0,0.65588385],[69641.0,0.2015]],[[69949.0,0.13795521],[69959.0,0.17620972],[69965.0,0.042876],[69973.0,0.042872],[69980.0,0.28604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150403183,[[70107.0,0.1490802],[70100.0,0.21390909],[70082.0,0.042804],[70080.0,0.32148602],[70071.0,0.5246083]],[[70142.0,0.12646157],[70152.0,0.042762],[70157.0,0.18702292],[70161.0,0.285045],[70163.0,0.042756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150446004,[[70175.0,0.042747],[70163.0,0.13539807],[70161.0,0.00015167],[70160.0,0.16483662],[70149.0,0.63079186]],[[70189.0,0.042739],[70201.0,0.14493565],[70206.0,0.00156],[70211.0,0.042726],[70217.0,0.18215865]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150457411,[[70171.0,0.00156],[70170.0,0.12190661],[70163.0,0.13756881],[70158.0,0.042758],[70153.0,0.5246083]],[[70194.0,0.00156],[70196.0,0.14428434],[70199.0,0.18215865],[70218.0,0.327535],[70220.0,0.12190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150487624,[[70097.0,0.042795],[70088.0,0.14262588],[70083.0,0.14571415],[70081.0,0.17248998],[70071.0,0.328211]],[[70113.0,0.042786],[70122.0,0.14737529],[70137.0,0.16720208],[70138.0,0.042771],[70140.0,0.17089245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150531758,[[70140.0,0.00156],[70131.0,0.14067824],[70130.0,0.12185716],[70119.0,0.042781],[70110.0,0.80770215]],[[70155.0,0.001],[70163.0,0.13086576],[70166.0,0.00156],[70187.0,0.327683],[70227.0,0.83426599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150576693,[[70142.0,0.00156],[70140.0,0.042769],[70135.0,0.12891849],[70121.0,0.52245415],[70120.0,0.12205858]],[[70151.0,0.042762],[70159.0,0.13081577],[70160.0,0.001],[70162.0,0.00156],[70169.0,0.21891686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150608808,[[70182.0,0.00156],[70166.0,0.13503023],[70160.0,0.12221983],[70157.0,0.52245415],[70155.0,0.04276]],[[70197.0,0.13028415],[70201.0,0.00156],[70210.0,0.042727],[70219.0,1.466774],[70220.0,0.12205858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150620704,[[70152.0,0.00156],[70133.0,0.13503023],[70131.0,0.00071295],[70130.0,0.12220661],[70125.0,0.53190053]],[[70158.0,0.042758],[70162.0,0.13028415],[70170.0,0.00156],[70176.0,0.042747],[70187.0,0.04274]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150652337,[[70184.0,0.1305988],[70180.0,0.12197672],[70179.0,0.14405886],[70175.0,0.042747],[70163.0,0.327787]],[[70213.0,0.13084791],[70229.0,0.1580843],[70230.0,0.28167177],[70241.0,0.327867],[70245.0,0.569864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150695059,[[70271.0,0.00156],[70270.0,0.12626261],[70266.0,0.042692],[70260.0,0.12153718],[70241.0,0.042707]],[[70279.0,0.042685],[70295.0,0.13171548],[70302.0,0.00156],[70307.0,0.042667],[70310.0,0.15740232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150738180,[[70201.0,0.16543325],[70198.0,0.042733]],[[70242.0,6.706e-05],[70246.0,0.0075],[70260.0,0.042696],[70269.0,0.042691]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150770404,[[70208.0,0.042727],[70200.0,0.12655651],[70198.0,0.000625],[70194.0,0.00152],[70192.0,0.000625]],[[70229.0,0.1440655]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150782697,[[70236.0,0.12655651],[70235.0,0.00152],[70220.0,0.1214957],[70217.0,0.42305923],[70210.0,0.53190053]],[[70256.0,0.042699],[70259.0,0.000625],[70261.0,0.12499455],[70268.0,0.042691],[70274.0,0.13599119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150815429,[[70297.0,0.00152078],[70295.0,0.00152],[70288.0,0.12634251],[70281.0,0.42305923],[70274.0,0.53190053]],[[70313.0,0.00152],[70315.0,0.12808097],[70321.0,0.13605336],[70330.0,0.12142956],[70343.0,0.56903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150862659,[[70243.0,0.14050556],[70241.0,0.00152],[70236.0,0.000625],[70232.0,0.16580337],[70224.0,0.42305923]],[[70257.0,0.00152],[70264.0,9.978e-05],[70266.0,0.13281243],[70267.0,0.00375],[70274.0,0.042687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150907785,[[70175.0,0.16643828],[70174.0,0.00152],[70160.0,0.12167798],[70157.0,0.42305923],[70151.0,0.53190053]],[[70191.0,0.00152],[70197.0,0.042734],[70201.0,0.16962187],[70217.0,0.042722],[70220.0,0.12167798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150936820,[[70179.0,0.16092831],[70177.0,0.00152],[70166.0,0.000625],[70160.0,0.16532941],[70145.0,0.28516]],[[70205.0,0.00152],[70217.0,0.12571727],[70225.0,0.042718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150949029,[[70207.0,0.00152],[70203.0,0.042731],[70197.0,0.16519209],[70190.0,0.12194741],[70177.0,0.000625]],[[70215.0,0.042723],[70225.0,0.00152],[70229.0,0.16329854],[70238.0,0.04271],[70240.0,0.12194741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773150995573,[[70108.0,0.000625],[70102.0,0.000625],[70098.0,0.15619811],[70095.0,0.000625],[70083.0,0.000625]],[[70123.0,0.15346877],[70124.0,0.00152],[70130.0,0.042775],[70132.0,0.001875],[70137.0,0.14872782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773151030300,[[70083.0,0.000625],[70080.0,0.044325],[70077.0,0.000625],[70074.0,0.15390475],[70070.0,0.000625]],[[70095.0,0.15334919],[70096.0,0.00152],[70100.0,0.00011292],[70109.0,0.1673429],[70142.0,0.41754082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773151074834,[[69959.0,0.042879],[69948.0,0.14805687],[69940.0,0.13478988],[69928.0,0.328892],[69927.0,0.000625]],[[69975.0,0.15497739],[69984.0,0.00152],[69993.0,0.04296005],[70000.0,0.09189888],[70004.0,0.328538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773151105960,[[69975.0,0.00152],[69965.0,0.042876],[69954.0,0.15639951],[69950.0,0.09189888],[69917.0,0.21777932]],[[69983.0,0.1552538],[69984.0,0.00015579],[69995.0,0.00152],[70000.0,0.042855],[70022.0,0.10741813]]]
["bitfinex-derivatives","BTCF0:USTF0",1773151118384,[[69895.0,0.00152],[69874.0,0.000625],[69873.0,0.11068713],[69870.0,0.09271483],[69869.0,0.19926258]],[[69910.0,0.15340929],[69914.0,0.00010732],[69918.0,0.00152],[69929.0,0.19503731],[69930.0,0.09208983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773151165101,[[69928.0,0.042899],[69925.0,0.00152],[69921.0,0.15702996],[69914.0,0.042907],[69910.0,0.09322108]],[[69940.0,0.042891],[69943.0,0.16281768],[69960.0,0.042879],[69964.0,0.10714201],[69970.0,0.042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773151199850,[[69941.0,0.00152],[69938.0,0.042892],[69931.0,0.15919013],[69912.0,0.286],[69907.0,0.28544]],[[69950.0,0.042886],[69951.0,0.15313586],[69962.0,0.00152],[69963.0,0.042877],[69970.0,0.17603138]]]
["bitfinex-derivatives","BTCF0:USTF0",1773151242991,[[69952.0,0.16753633],[69935.0,0.042894],[69928.0,0.328859]],[[69976.0,0.16438414],[69981.0,0.00071448],[69988.0,0.043487],[70010.0,0.41682953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773151275001,[[69645.0,0.000625],[69631.0,0.39542987]],[[69680.0,0.09195615],[69690.0,0.09195615],[69694.0,0.00162532],[69695.0,0.16526192],[69703.0,0.28692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773151286812,[[69696.0,0.043041],[69695.0,0.00152],[69682.0,0.17481303],[69671.0,0.14352968],[69670.0,0.09195615]],[[69714.0,0.043031],[69716.0,0.00144],[69722.0,0.16526192],[69730.0,0.37887615],[69757.0,0.28596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773151328832,[[69698.0,0.17409759],[69682.0,0.04305],[69680.0,0.28708],[69678.0,0.043052],[69676.0,0.287026]],[[69718.0,0.001],[69737.0,0.00152],[69738.0,0.18417873],[69750.0,0.2485666],[69754.0,0.40711605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773151357560,[[69824.0,0.042962],[69809.0,0.16197553],[69808.0,0.00152],[69796.0,0.042979],[69794.0,0.16052515]],[[69849.0,0.00152],[69851.0,0.23025609],[69861.0,0.000625],[69863.0,0.042939],[69869.0,1.717424]]]
["bitfinex-derivatives","BTCF0:USTF0",1773151402180,[[69823.0,0.000625],[69822.0,0.042963],[69811.0,0.1627849],[69796.0,0.286531],[69785.0,1.432892]],[[69845.0,0.16694901],[69847.0,0.00152],[69856.0,0.0554],[69859.0,0.042941],[69870.0,0.21502585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773151412589,[[69865.0,0.18605789],[69855.0,0.1621599],[69836.0,0.329322],[69827.0,0.03560226],[69810.0,0.0921861]],[[69900.0,0.0921861],[69902.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773151444203,[[69840.0,0.00152],[69839.0,0.000625],[69837.0,0.042954],[69820.0,0.2153906],[69814.0,0.329873]],[[69867.0,0.16929392],[69868.0,0.00152],[69879.0,0.042929],[69885.0,0.286174],[69886.0,0.008025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773151486733,[[70012.0,0.042847],[70007.0,0.15552252],[70006.0,0.00152],[70000.0,0.09186746],[69990.0,0.04286]],[[70022.0,0.000625],[70030.0,0.00152],[70036.0,0.15488649],[70038.0,0.20032136],[70055.0,0.52106918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773151516555,[[70144.0,0.00152],[70143.0,0.001],[70137.0,0.042771],[70136.0,0.14254659],[70135.0,0.000625]],[[70153.0,0.042761],[70160.0,0.003125],[70167.0,0.15904604],[70169.0,0.20421016],[70181.0,8.744e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773151560384,[[70015.0,0.042845],[70005.0,0.002145],[69999.0,0.000625],[69994.0,0.15424616],[69988.0,0.00015642]],[[70027.0,0.15933315],[70028.0,0.042838],[70035.0,0.00015416],[70040.0,0.0025],[70043.0,0.042828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773151571805,[[69918.0,0.000625],[69900.0,0.05],[69897.0,0.15764396],[69896.0,0.20157729],[69887.0,0.52696268]],[[69935.0,0.16141164],[69947.0,0.00017899],[69970.0,0.09186896],[69981.0,0.042866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773151600105,[[69990.0,0.00152],[69988.0,0.042862],[69986.0,0.000625],[69981.0,0.16172023],[69980.0,0.000625]],[[70003.0,0.043478],[70014.0,0.00152],[70018.0,0.36716673],[70045.0,0.286],[70047.0,0.10856855]]]
["bitfinex-derivatives","BTCF0:USTF0",1773151644240,[[69851.0,0.042946],[69846.0,0.001],[69843.0,0.000625],[69842.0,0.00152],[69836.0,0.16525316]],[[69866.0,0.042937],[69875.0,0.00152],[69878.0,0.15235815],[69880.0,0.001],[69881.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773151685990,[[69674.0,0.000625],[69668.0,0.000625],[69662.0,0.00152],[69661.0,0.15350838],[69653.0,0.00012797]],[[69683.0,0.00152],[69694.0,0.000131],[69696.0,0.15364817],[69725.0,0.286827],[69763.0,0.41067763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773151716601,[[69695.0,0.00152],[69683.0,0.14945602],[69677.0,0.043053],[69670.0,0.21534015],[69669.0,0.043058]],[[69723.0,0.15469921],[69724.0,0.001],[69736.0,0.043017],[69740.0,0.286765],[69744.0,0.14348334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773151728508,[[69662.0,0.00011013],[69658.0,0.15070492],[69655.0,0.000625],[69654.0,0.043067],[69627.0,0.63491502]],[[69684.0,0.00152],[69692.0,0.1580611],[69706.0,0.043035],[69713.0,0.329907],[69721.0,0.32250797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773151759748,[[69577.0,0.043115],[69574.0,0.000625],[69569.0,0.00152],[69567.0,0.00010357],[69558.0,0.15874652]],[[69590.0,0.00152],[69594.0,0.043105],[69597.0,0.16117567],[69616.0,0.287278],[69629.0,0.18591581]]]
["bitfinex-derivatives","BTCF0:USTF0",1773151801965,[[69641.0,0.043075],[69638.0,0.18879394],[69632.0,0.00152],[69630.0,0.09283814],[69616.0,0.04309]],[[69663.0,0.00152],[69672.0,0.18172411],[69680.0,0.043051],[69683.0,0.287002],[69692.0,0.28628]]]
["bitfinex-derivatives","BTCF0:USTF0",1773151845492,[[69625.0,0.00152],[69616.0,0.18306674],[69610.0,0.09283814],[69588.0,0.63470601],[69586.0,0.60897145]],[[69652.0,0.15982722],[69659.0,0.22724426],[69669.0,0.043059],[69670.0,0.09283814],[69682.0,0.28648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773151877000,[[69532.0,0.043143],[69530.0,0.09279077],[69525.0,0.001],[69523.0,0.14380316],[69520.0,0.04315]],[[69557.0,0.00152],[69563.0,0.17950129],[69565.0,0.043123],[69587.0,0.28748],[69590.0,0.09279077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773151888205,[[69508.0,0.00152],[69499.0,0.17961914],[69497.0,0.043164],[69470.0,0.25271524],[69468.0,0.000625]],[[69537.0,0.18096632],[69551.0,0.043131],[69556.0,0.1438104],[69563.0,0.330804],[69569.0,0.28747]]]
["bitfinex-derivatives","BTCF0:USTF0",1773151920036,[[69528.0,0.00152],[69510.0,0.17937195],[69507.0,0.043158],[69506.0,0.28772],[69502.0,0.28668]],[[69534.0,0.043142],[69542.0,0.1789573],[69550.0,0.0931031],[69555.0,0.043129],[69556.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773151965561,[[69593.0,0.043105],[69587.0,0.00152],[69582.0,0.17230738],[69573.0,0.04324195],[69571.0,0.10531871]],[[69606.0,0.043097],[69610.0,0.18695182],[69619.0,0.043089],[69620.0,0.0931031],[69629.0,0.27426747]]]
["bitfinex-derivatives","BTCF0:USTF0",1773152010406,[[69543.0,0.16486384],[69531.0,0.28756],[69530.0,0.12933781],[69527.0,0.10596885],[69520.0,0.0001281]],[[69566.0,0.00013538],[69567.0,0.00152],[69576.0,0.17936041],[69590.0,0.09300207],[69594.0,0.10812532]]]
["bitfinex-derivatives","BTCF0:USTF0",1773152044422,[[69526.0,0.16894576],[69517.0,0.03564954],[69510.0,0.13627017],[69508.0,0.63657394],[69456.0,1.2718193]],[[69543.0,0.00152],[69549.0,0.17515521],[69567.0,0.043122],[69571.0,0.11025752],[69573.0,0.287456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773152056924,[[69546.0,0.043134],[69543.0,0.16742576],[69534.0,0.00152],[69530.0,0.09311417],[69525.0,0.043147]],[[69560.0,0.043126],[69563.0,0.00152],[69568.0,0.16177285],[69569.0,0.20519673],[69572.0,0.20519673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773152104553,[[69483.0,0.043173],[69479.0,0.16964704],[69470.0,0.09314894],[69460.0,0.001],[69459.0,0.2872]],[[69497.0,0.043165],[69501.0,0.15779998],[69511.0,0.00152],[69517.0,0.043153],[69520.0,0.09314894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773152135972,[[69392.0,0.00152],[69383.0,0.14409014],[69380.0,0.15475017],[69374.0,0.043241],[69373.0,0.28828]],[[69417.0,0.16684106],[69421.0,0.00152],[69430.0,0.09314894],[69449.0,0.28732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773152178208,[[69376.0,0.04324],[69362.0,0.00152],[69361.0,0.14413894],[69359.0,0.16957965],[69350.0,0.21844488]],[[69396.0,0.1701829],[69397.0,0.00152],[69417.0,0.288102],[69419.0,0.20119861],[69422.0,0.043212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773152208323,[[69304.0,0.044805],[69297.0,0.28848]],[[69359.0,0.26401985],[69370.0,0.043244],[69375.0,0.74253047],[69380.0,0.21843204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773152220539,[[69356.0,0.14417219],[69355.0,0.20680542],[69350.0,0.09351039],[69344.0,0.04326],[69343.0,0.00015425]],[[69388.0,0.20484007],[69389.0,0.26401985],[69397.0,0.00152],[69398.0,0.043226],[69407.0,0.043221]]]
["bitfinex-derivatives","BTCF0:USTF0",1773152262678,[[69468.0,0.00152],[69457.0,0.28796]],[[69507.0,0.00152],[69509.0,0.25830239],[69514.0,0.043154],[69516.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773152293200,[[69476.0,0.043177],[69475.0,0.00152],[69460.0,0.18934594],[69452.0,0.043193],[69451.0,0.23340563]],[[69490.0,0.043169],[69496.0,0.00152],[69497.0,0.18475747],[69516.0,0.043153],[69518.0,0.330833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773152334748,[[69571.0,0.043118],[69565.0,0.04004404],[69561.0,0.18601334],[69559.0,0.00152],[69534.0,0.5327341]],[[69587.0,0.00010373],[69589.0,0.043108],[69594.0,0.19764095],[69607.0,0.043097],[78600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773152347149,[[69604.0,0.043098],[69596.0,0.17752145],[69592.0,0.00152],[69590.0,0.0929384],[69586.0,0.043109]],[[69618.0,0.00152],[69619.0,0.04309],[69629.0,0.23131039],[69633.0,0.18839783],[69635.0,0.043079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773152378978,[[69652.0,0.000625],[69646.0,0.002145],[69640.0,0.17448947],[69630.0,0.0929384],[69626.0,0.330365]],[[69667.0,0.00152],[69680.0,0.00125],[69689.0,0.17268523],[69690.0,0.0929384],[69699.0,0.04304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773152424101,[[69682.0,0.00152],[69680.0,0.09286691],[69662.0,0.1030633],[69661.0,0.23258936],[69660.0,0.09286691]],[[69700.0,0.042414],[69706.0,0.00152],[69710.0,0.18511074],[69721.0,0.22371971],[69725.0,0.28732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773152456617,[[69650.0,0.000625],[69647.0,0.00017524],[69645.0,0.00152],[69643.0,0.1702588],[69627.0,0.043084]],[[69671.0,0.17853719],[69673.0,0.043056],[69676.0,0.00152],[69677.0,0.0025],[69680.0,0.09286691]]]
["bitfinex-derivatives","BTCF0:USTF0",1773152500443,[[69661.0,0.17063071],[69660.0,0.09278267],[69656.0,0.043066],[69653.0,0.00152],[69652.0,0.00010657]],[[69707.0,0.16361784],[69708.0,0.043034],[69709.0,0.00152],[69713.0,0.000625],[69714.0,0.04303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773152512849,[[69698.0,0.00152],[69688.0,0.16994164],[69680.0,0.13583367],[69675.0,0.14353483],[69673.0,0.043055]],[[69710.0,0.043033],[69712.0,0.000625],[69716.0,0.16648846],[69720.0,0.00152],[69731.0,0.00071704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773152551385,[[69692.0,0.00152],[69687.0,0.16371936],[69680.0,0.17134633],[69661.0,0.19855562],[61564.0,0.0425287]],[[69711.0,0.043032],[69713.0,0.00152],[69715.0,0.17154588],[69734.0,0.043018],[69740.0,0.09252825]]]
["bitfinex-derivatives","BTCF0:USTF0",1773152586607,[[69761.0,0.15439558],[69760.0,0.23726629],[69759.0,0.03637616],[69752.0,0.10474771],[69720.0,0.39243397]],[[69782.0,0.00152],[69787.0,0.15319243],[69798.0,0.043604],[69807.0,0.042973],[69818.0,0.10605798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773152617051,[[69737.0,0.16416742],[69732.0,0.00152],[69726.0,0.14340309],[69724.0,0.35040763],[69715.0,0.043029]],[[69754.0,0.043006],[69756.0,0.00152],[69763.0,0.15377156],[69775.0,0.042368],[69778.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773152665196,[[69794.0,0.042981],[69786.0,0.14972434],[69780.0,0.12790331],[69766.0,0.71360571],[69753.0,0.48594847]],[[69806.0,0.042974],[69812.0,0.16288045],[69818.0,0.001],[69823.0,0.000625],[69825.0,0.042962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773152676002,[[69754.0,0.043005],[69752.0,0.15065891],[69747.0,0.42705225],[69733.0,0.63928093],[69721.0,1.434199]],[[69774.0,0.00152],[69778.0,0.15798027],[69786.0,0.042986],[69790.0,0.09240088],[69795.0,0.042981]]]
["bitfinex-derivatives","BTCF0:USTF0",1773152709123,[[69742.0,0.043013],[69739.0,0.000625],[69737.0,0.14738813],[69735.0,0.00152],[69732.0,0.000625]],[[69753.0,0.00152],[69754.0,0.043006],[69761.0,0.14532724],[69774.0,0.042994],[69776.0,0.042992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773152756257,[[69820.0,0.19130616],[69818.0,0.00152],[69809.0,0.042972],[69807.0,0.03565186],[69803.0,0.11071735]],[[69832.0,0.042958],[69835.0,0.00152],[69845.0,0.15032984],[69850.0,0.068375],[69867.0,0.10856482]]]
["bitfinex-derivatives","BTCF0:USTF0",1773152804682,[[69851.0,1e-06],[69840.0,0.00015967],[69838.0,0.000625],[69832.0,0.15994922],[69830.0,0.09230641]],[[69867.0,0.15425407],[69868.0,0.00152],[69872.0,0.00016046],[69880.0,0.09230641],[69887.0,0.042924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773152835811,[[69803.0,0.15830612],[69800.0,0.09232135],[69794.0,0.000625],[69790.0,0.042983],[69786.0,0.42695605]],[[69828.0,0.1639922],[69851.0,0.329258],[69852.0,0.11039113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773152847508,[[69809.0,0.042971],[69808.0,0.00152],[69804.0,0.15778612],[69800.0,0.09232135],[69789.0,0.03610112]],[[69821.0,0.042965],[69823.0,0.00152],[69828.0,0.1639922],[69835.0,0.042956],[69843.0,0.042951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773152882439,[[69804.0,0.14893019],[69803.0,0.14472595],[69802.0,0.042976],[69800.0,0.09232135],[69798.0,0.42695605]],[[69826.0,0.00148],[69828.0,0.19807877],[69855.0,0.24272973],[69858.0,0.39351257],[69860.0,0.09232135]]]
["bitfinex-derivatives","BTCF0:USTF0",1773152931558,[[69873.0,0.14293084],[69870.0,0.09234039],[69864.0,0.042938],[69863.0,0.31837811],[69856.0,0.46989905]],[[69896.0,0.14967484],[69899.0,0.17846549],[69901.0,0.000625],[69910.0,0.04291],[69916.0,0.042907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773152982788,[[69810.0,0.044451],[69801.0,0.1438887],[69800.0,0.09233525],[69799.0,0.042978],[69779.0,0.41737896]],[[69820.0,0.042965],[69821.0,0.15320712],[69828.0,0.00148],[69834.0,0.042956],[69841.0,0.042952]]]
["bitfinex-derivatives","BTCF0:USTF0",1773152992405,[[69820.0,0.00148],[69817.0,0.042966],[69814.0,0.14936756],[69800.0,0.24201267],[69797.0,0.67462582]],[[69828.0,0.04296],[69834.0,0.14907751],[69836.0,0.00148],[69847.0,0.042949],[69853.0,0.042945]]]
["bitfinex-derivatives","BTCF0:USTF0",1773153029019,[[69904.0,0.00148],[69900.0,0.13906125],[69898.0,0.000625],[69883.0,0.2862],[69880.0,0.2862]],[[69916.0,0.042906],[69921.0,0.15003239],[69922.0,0.000626],[69932.0,0.00148],[69933.0,0.042896]]]
["bitfinex-derivatives","BTCF0:USTF0",1773153060042,[[69989.0,0.042861],[69986.0,0.13630983],[69980.0,0.09221878],[69978.0,0.00148],[69970.0,0.042872]],[[69996.0,0.000625],[70006.0,0.14296765],[70023.0,0.042841],[70030.0,0.13505478],[70043.0,0.41962488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773153107179,[[69893.0,0.00148],[69887.0,0.001],[69886.0,0.000625],[69882.0,0.14576241],[69880.0,0.13480991]],[[69906.0,0.15424566],[69907.0,0.042912],[69910.0,0.00148],[69912.0,0.00011904],[69928.0,0.00625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773153156005,[[69844.0,0.04295],[69843.0,0.000625],[69841.0,0.00148],[69840.0,0.14009723],[69830.0,0.09274369]],[[69856.0,0.042943],[69858.0,0.00148],[69863.0,0.14375259],[69870.0,0.004375],[69874.0,0.042932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773153191532,[[69854.0,0.042944],[69850.0,0.13651461],[69832.0,0.1417028],[69829.0,0.042959],[69806.0,1.64886474]],[[69866.0,0.042937],[69871.0,0.00148],[69872.0,0.14708795],[69875.0,0.000625],[69884.0,0.042926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773153204050,[[69868.0,0.00148],[69867.0,0.13503461],[69866.0,0.042936],[69853.0,0.000625],[69850.0,0.09214069]],[[69878.0,0.04293],[69882.0,0.00523],[69890.0,0.14708795],[69902.0,0.042915],[69915.0,0.28632]]]
["bitfinex-derivatives","BTCF0:USTF0",1773153252374,[[69982.0,0.042865],[69979.0,0.00148],[69977.0,0.14618188],[69970.0,0.09214069],[69965.0,0.000625]],[[69996.0,0.042857],[70000.0,0.050855],[70001.0,0.136704],[70014.0,0.286],[70016.0,0.042845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773153284896,[[69997.0,3.2e-07],[69988.0,0.13467648],[69982.0,0.1303617],[69981.0,0.00133948],[69975.0,0.53326242]],[[70008.0,0.13780955],[70013.0,0.00148],[70022.0,0.0025],[70028.0,0.042838],[70030.0,0.12237751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773153330430,[[69946.0,0.042887],[69945.0,0.13952795],[69930.0,0.22025942],[69926.0,0.12518693],[69916.0,0.042906]],[[69957.0,0.01182561],[69959.0,0.04288],[69962.0,0.00148],[69969.0,0.14442431],[69977.0,0.042869]]]
["bitfinex-derivatives","BTCF0:USTF0",1773153362538,[[69957.0,0.13571253],[69956.0,0.00148],[69950.0,0.09203997],[69944.0,0.042888],[69940.0,0.000625]],[[69975.0,0.007105],[69982.0,0.13341209],[69998.0,0.042856],[70000.0,0.14141497],[70007.0,0.12329204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773153374448,[[69991.0,0.00148],[69990.0,0.000625],[69986.0,0.13574607],[69984.0,0.000625],[69974.0,0.1218712]],[[70005.0,0.00148],[70006.0,0.13099677],[70019.0,0.16068507],[70022.0,0.042841],[70024.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773153423299,[[69979.0,0.00148],[69970.0,0.09187302],[69968.0,0.042874]],[[69996.0,0.000626],[70004.0,0.12769272],[70010.0,0.042849],[70015.0,0.16319432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773153466225,[[69962.0,0.044982],[69958.0,0.12621402],[69950.0,0.09252915],[69949.0,0.03535079],[69948.0,0.57614842]],[[69975.0,0.04287],[69982.0,0.12644469],[69991.0,0.04286],[69999.0,0.042855],[70015.0,0.69354208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773153470031,[[69969.0,0.042873],[69967.0,0.13273528],[69966.0,0.00148],[69962.0,0.000625],[69950.0,0.09252915]],[[69980.0,0.042867],[69983.0,0.00148],[69988.0,0.13272261],[70000.0,0.09190415],[70010.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773153521763,[[70011.0,0.042847],[70005.0,0.12905493],[70004.0,0.42742218],[70000.0,0.042854],[69988.0,0.28576]],[[70026.0,0.1188118],[70027.0,0.000625],[70028.0,0.00148],[70037.0,0.042832],[70097.0,0.94657018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773153555591,[[70076.0,0.001],[70074.0,0.00148],[70068.0,0.000625],[70062.0,0.12386618],[70056.0,0.11848407]],[[70086.0,0.12622027],[70095.0,0.00148],[70107.0,0.04279],[70109.0,0.14256455],[70123.0,0.143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773153603516,[[70226.0,0.00148],[70211.0,0.28708],[70210.0,0.12228327],[70187.0,0.284936],[70167.0,0.53285927]],[[70250.0,0.00136],[70253.0,0.000625],[70260.0,0.12228327],[70262.0,0.042695],[70311.0,0.75312579]]]
["bitfinex-derivatives","BTCF0:USTF0",1773153634835,[[70391.0,0.24376907],[70388.0,0.3081954],[70380.0,0.41109789],[70378.0,0.00148],[70371.0,0.28419]],[[70443.0,0.143],[70450.0,0.042581],[70455.0,0.2844],[70460.0,0.21230968],[70479.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773153644342,[[70370.0,0.000625],[70363.0,0.000625],[70361.0,0.00148],[70352.0,0.41109789],[70347.0,0.042643]],[[70412.0,0.00148],[70425.0,0.18458094],[70427.0,1.419846],[70428.0,0.283967],[70432.0,0.042592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773153685371,[[70343.0,0.00201857],[70336.0,0.000625],[70334.0,0.042651],[70332.0,0.31393466],[70330.0,0.2128155]],[[70390.0,0.05082843],[70440.0,1.419586]]]
["bitfinex-derivatives","BTCF0:USTF0",1773153716195,[[70402.0,0.04261],[70400.0,0.00148],[70398.0,0.000625],[70392.0,0.00970329],[70387.0,0.35458817]],[[70412.0,0.00999154],[70414.0,0.042603],[70419.0,0.00148],[70420.0,0.003125],[70433.0,0.042592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773153761205,[[70387.0,0.034618],[70384.0,0.00148],[70376.0,0.00923061],[70368.0,0.0352636],[70363.0,0.042633]],[[70396.0,0.00902893],[70400.0,0.00148],[70409.0,0.005001],[70419.0,0.0426],[70447.0,0.41996435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773153793028,[[70398.0,0.00148],[70390.0,0.00914441],[70386.0,0.03499274],[70382.0,0.0114447],[70380.0,0.12109323]],[[70411.0,0.042604],[70414.0,0.00148],[70416.0,0.00943534],[70429.0,0.042594],[70430.0,0.12109323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773153806240,[[70474.0,0.000625],[70471.0,0.00963257],[70468.0,0.000625],[70462.0,0.000625],[70454.0,0.42351531]],[[70513.0,0.00148],[70516.0,0.01140839],[70520.0,0.12086447],[70530.0,0.05481278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773153850968,[[70444.0,0.00148],[70432.0,0.00993229],[70429.0,0.0001202],[70420.0,0.12086447],[70419.0,0.000625]],[[70449.0,0.042582],[70458.0,0.00948129],[70464.0,0.0001191],[70466.0,0.00148],[70469.0,0.04971331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773153897591,[[70481.0,0.00148],[70480.0,0.042562],[70476.0,0.24977464],[70475.0,0.00903752],[70472.0,0.34675753]],[[70491.0,0.042557],[70496.0,0.00938762],[70503.0,0.00148],[70504.0,0.042549],[70510.0,0.12072947]]]
["bitfinex-derivatives","BTCF0:USTF0",1773153934021,[[70507.0,0.00144],[70506.0,0.000625],[70500.0,0.000625],[70499.0,0.042551],[70429.0,1.77155321]],[[70516.0,0.042541],[70525.0,0.00968879],[70526.0,0.00148],[70531.0,0.001876],[70540.0,0.12051133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773153946418,[[70434.0,0.00148],[70433.0,0.042591],[70431.0,0.000625],[70425.0,0.000625],[70423.0,0.11115295]],[[70447.0,0.042583],[70453.0,0.01116879],[70470.0,0.12051133],[70485.0,0.28384],[70486.0,0.12460516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773153975639,[[70450.0,0.000625],[70446.0,0.00148],[70445.0,0.00928939],[70444.0,0.000625],[70436.0,0.042589]],[[70470.0,0.01053993],[70490.0,0.12051133],[70494.0,0.042554],[70506.0,1.702224],[70537.0,0.83426599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773154019369,[[70484.0,0.00148],[70480.0,0.000625],[70479.0,0.00915137],[70474.0,0.000625],[70455.0,0.043202]],[[70502.0,0.05191637],[70508.0,0.00148],[70514.0,0.011547],[70517.0,0.043166],[70539.0,0.70707759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773154048886,[[70680.0,0.00144],[70675.0,0.03457687],[70665.0,0.00903576],[70664.0,0.31596639],[70657.0,0.16303587]],[[70700.0,0.01100156],[70701.0,0.049375],[70704.0,0.000625],[70721.0,0.042418],[70727.0,0.282766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773154091009,[[70599.0,0.01136561],[70592.0,0.03471362],[70586.0,0.042498]],[[70632.0,0.00909249],[70638.0,0.042468],[70640.0,0.12033402]]]
["bitfinex-derivatives","BTCF0:USTF0",1773154102713,[[70611.0,0.0090604],[70604.0,0.00148],[70592.0,0.042495],[70590.0,0.12033402],[70511.0,2.9019202]],[[70624.0,0.002],[70626.0,0.00148],[70627.0,0.042474],[70640.0,0.12952674],[70657.0,0.283047]]]
["bitfinex-derivatives","BTCF0:USTF0",1773154134641,[[70669.0,0.00148],[70661.0,0.042453],[70658.0,0.00981117],[70651.0,0.01248233],[70640.0,0.12038965]],[[70674.0,0.042446],[70681.0,8.24e-05],[70683.0,0.00960781],[70684.0,0.000625],[70685.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773154177168,[[70634.0,0.00148],[70631.0,0.0017079],[70624.0,0.00017989],[70621.0,0.02175993],[70615.0,0.41187394]],[[70647.0,0.042463],[70649.0,0.00947332],[70663.0,0.000625],[70664.0,0.00148],[70666.0,0.042451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773154220078,[[70871.0,0.00148],[70860.0,0.120253],[70859.0,0.01009053],[70853.0,0.000625],[70851.0,0.15958342]],[[70881.0,8.041e-05],[70884.0,0.000625],[70898.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773154248897,[[70802.0,0.00148],[70800.0,0.04316368],[70782.0,0.4259738],[70780.0,0.00967188],[70778.0,0.03588628]],[[70814.0,0.042362],[70817.0,0.0095751],[70822.0,0.00148],[70830.0,0.01213629],[70833.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773154270614,[[70790.0,0.00148],[70789.0,0.18361993],[70787.0,0.001625],[70781.0,0.0013314],[70780.0,0.00984515]],[[70820.0,0.0095751],[70821.0,0.042358],[70825.0,0.00625],[70826.0,0.00148],[70835.0,0.042349]]]
["bitfinex-derivatives","BTCF0:USTF0",1773154291023,[[70850.0,0.00148],[70844.0,0.11552069],[70839.0,0.24601765],[70836.0,0.042348],[70835.0,0.30663673]],[[70872.0,0.042327],[70879.0,0.00144],[70881.0,8.041e-05],[70893.0,0.042315],[70921.0,1.40996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773154332743,[[70898.0,0.042312],[70897.0,0.24601765]],[[70929.0,0.042918],[70935.0,0.01087271],[70936.0,0.00144],[70949.0,0.01235513],[70950.0,0.11936629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773154377482,[[70842.0,0.042345],[70834.0,0.0097613],[70832.0,0.00015371],[70831.0,0.00214591],[70830.0,0.1200138]],[[70854.0,0.042338],[70857.0,0.00144],[70858.0,0.002499],[70865.0,0.00994008],[70880.0,0.1193888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773154409799,[[70983.0,0.000625],[70982.0,0.042261],[70981.0,0.00940702],[70973.0,0.00148],[70970.0,0.1193888]],[[71014.0,0.00989005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773154420201,[[71040.0,0.00148],[71039.0,0.000625],[71036.0,0.00012132],[71030.0,0.05164002],[71005.0,0.281656]],[[71070.0,0.14761127],[71072.0,1.64669833],[71073.0,0.000625],[71086.0,0.28188],[71113.0,0.10096376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773154449424,[[71139.0,0.000625],[71136.0,0.04217],[71133.0,0.000625],[71130.0,0.00148],[71111.0,0.06602348]],[[71152.0,0.042161],[71156.0,0.20390067],[71169.0,0.004375],[71180.0,0.2072963],[71181.0,0.280961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773154492948,[[71111.0,0.042185],[71102.0,0.00148],[71100.0,0.09459854],[71088.0,0.26335826],[71085.0,0.0422]],[[71125.0,0.042177],[71132.0,0.26734774],[71141.0,0.00148],[71143.0,0.042166],[71153.0,0.04216]]]
["bitfinex-derivatives","BTCF0:USTF0",1773154537666,[[71191.0,0.00148],[71187.0,0.001],[71185.0,0.13442748],[71171.0,0.042149],[71170.0,0.11837282]],[[71220.0,0.11981282],[71230.0,0.042115],[71233.0,0.000625],[71240.0,0.11837282],[71241.0,0.28096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773154568381,[[71405.0,0.14862904],[71404.0,0.00144],[71400.0,0.11837282],[71393.0,0.280123],[71391.0,0.02188189]],[[71460.0,0.11837282],[71470.0,1.399129],[71480.0,0.39815882],[71483.0,0.041966],[71493.0,0.28072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773154578800,[[71360.0,0.042038],[71351.0,0.14009133],[71350.0,0.00148],[71330.0,0.03560162],[71329.0,0.37818354]],[[71383.0,0.042024],[71390.0,0.50839032],[71393.0,0.00144],[71400.0,0.20627411],[71403.0,0.280086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773154622426,[[71458.0,0.28592212],[71457.0,0.00148],[71452.0,0.041983],[71450.0,0.30265656],[71446.0,0.23504651]],[[71484.0,0.14055144],[71500.0,0.041956],[71511.0,1.720284],[71520.0,0.18352551],[71523.0,0.279619]]]
["bitfinex-derivatives","BTCF0:USTF0",1773154651042,[[71475.0,0.04197],[71469.0,0.22767366],[71464.0,0.13585939],[71463.0,0.29116644],[71460.0,0.11759046]],[[71502.0,0.00148],[71506.0,0.23865715],[71519.0,0.29148402],[71520.0,0.11759046],[71525.0,0.27976]]]
["bitfinex-derivatives","BTCF0:USTF0",1773154672658,[[71520.0,0.041943],[71515.0,0.20227666],[71513.0,0.00148],[71509.0,0.13983178],[71506.0,0.23504665]],[[71532.0,0.00148],[71533.0,0.041937],[71546.0,0.20626474],[71549.0,0.26598204],[71561.0,0.04192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773154724391,[[71411.0,1e-06],[71410.0,0.042008],[71408.0,0.00144],[71405.0,0.22788827],[71397.0,0.03420311]],[[71441.0,0.00144],[71443.0,0.041989]]]
["bitfinex-derivatives","BTCF0:USTF0",1773154735703,[[71421.0,0.00144],[71419.0,0.11870327],[71418.0,0.03525921],[71417.0,0.16790217],[71410.0,0.23504665]],[[71441.0,0.04199],[71442.0,0.000625],[71448.0,0.17371444],[71449.0,0.00144],[71450.0,0.11764742]]]
["bitfinex-derivatives","BTCF0:USTF0",1773154776949,[[71391.0,0.15851651],[71390.0,0.14005209],[71388.0,0.16989309],[71387.0,0.00144],[71384.0,0.2370983]],[[71409.0,0.042009],[71419.0,0.17466697],[71420.0,0.11764742],[71436.0,0.041994],[71440.0,0.11764742]]]
["bitfinex-derivatives","BTCF0:USTF0",1773154807665,[[71519.0,0.15224332],[71518.0,0.03469056],[71515.0,0.041946],[71503.0,0.000625],[71500.0,0.27984]],[[71549.0,0.1598445],[71550.0,0.11767435],[71554.0,0.00144],[71595.0,0.03518996],[71600.0,0.11767435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773154850493,[[71526.0,1e-06],[71524.0,0.00144],[71520.0,0.000625],[71512.0,0.17993051],[71498.0,0.29006466]],[[71544.0,0.00144],[71551.0,0.17906461],[71553.0,0.041925],[71554.0,0.004374],[71560.0,0.2469702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773154880522,[[71545.0,0.00144],[71544.0,0.000625],[71540.0,0.041932],[71529.0,0.19717186],[71521.0,0.28744559]],[[71562.0,0.000625],[71563.0,0.00144],[71570.0,0.18597814],[71587.0,0.041905],[71606.0,0.41278264]]]
["bitfinex-derivatives","BTCF0:USTF0",1773154891819,[[71511.0,0.19861186],[71503.0,0.041953],[71498.0,0.041956],[71496.0,0.27972],[71494.0,0.000625]],[[71541.0,0.00144],[71550.0,0.18597814],[71565.0,0.041918],[71570.0,0.2050502],[71573.0,0.321337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773154935148,[[71536.0,0.041934],[71533.0,0.2316275],[71531.0,0.00144],[71524.0,0.000625],[71522.0,0.28556685]],[[71549.0,0.041927],[71550.0,0.00144],[71559.0,0.000625],[71566.0,0.5040345],[71571.0,0.27976]]]
["bitfinex-derivatives","BTCF0:USTF0",1773154968180,[[71581.0,1e-06],[71578.0,0.00144],[71576.0,0.23104345],[71563.0,0.15596548],[71559.0,0.23539838]],[[71605.0,0.000815],[71608.0,0.23194107],[71610.0,0.11707829],[71620.0,0.041885],[71628.0,0.279209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773155008324,[[71394.0,0.28740419],[71386.0,0.042022],[71375.0,0.28082],[71361.0,2.802499],[71356.0,0.48959215]],[[71429.0,0.23539543],[71430.0,0.11707829],[71437.0,9.29e-05],[71442.0,0.00144],[71446.0,0.041987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773155019619,[[71411.0,0.042008],[71405.0,0.00144],[71397.0,0.25190402],[71391.0,0.042019],[71387.0,0.15216287]],[[71423.0,0.042001],[71425.0,0.00144],[71427.0,0.23539543],[71430.0,0.11707829],[71437.0,0.041993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773155051536,[[71519.0,0.04194],[71518.0,0.25372188],[71502.0,0.13982787],[71501.0,0.13693016],[71498.0,0.03448417]],[[71534.0,0.000625],[71535.0,0.041931],[71545.0,0.00144],[71551.0,0.25315767],[71582.0,0.03480276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773155103662,[[71746.0,0.00144],[71745.0,0.000625],[71739.0,0.000625],[71734.0,0.12640469],[71727.0,0.000625]],[[71772.0,0.041793],[71776.0,0.2356901],[71789.0,0.29469379],[71794.0,0.278533],[71809.0,0.041771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773155124275,[[71612.0,0.041886],[71601.0,0.00144],[71595.0,0.000625],[71594.0,0.00015575],[71577.0,0.19663046]],[[71620.0,0.2],[71628.0,0.00144],[71629.0,0.041876],[71633.0,0.23428379],[71655.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773155166508,[[71465.0,0.25858619],[71459.0,0.00144],[71455.0,0.23426485],[71453.0,0.13992374],[71450.0,0.29186679]],[[71508.0,0.0002],[71511.0,0.24035129],[71519.0,0.27984],[71520.0,0.20546208],[71523.0,0.041938]]]
["bitfinex-derivatives","BTCF0:USTF0",1773155177401,[[71366.0,0.04203],[71358.0,0.26065119],[71352.0,0.000625],[71346.0,0.4940547],[71345.0,0.000625]],[[71380.0,0.00144],[71381.0,0.0001037],[71382.0,0.042021],[71400.0,0.20546208],[71401.0,0.04201]]]
["bitfinex-derivatives","BTCF0:USTF0",1773155209827,[[71318.0,6.1e-07],[71308.0,0.002065],[71307.0,0.68455401],[71304.0,0.26541535],[71283.0,0.13789629]],[[71333.0,0.04205],[71345.0,0.26542148],[71348.0,0.14016104],[71350.0,0.20643031],[71358.0,0.042035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773155256255,[[71256.0,0.00148],[71248.0,0.042099],[71241.0,0.280694],[71219.0,0.28012]],[[71282.0,0.00144],[71289.0,0.042076],[71292.0,0.35742172],[71300.0,0.20643031],[71310.0,0.41482255]]]
["bitfinex-derivatives","BTCF0:USTF0",1773155301072,[[71237.0,0.042106],[71233.0,0.00144],[71232.0,0.36809195],[71231.0,0.00070194],[71223.0,0.45747655]],[[71251.0,0.043538],[71260.0,0.1182449],[71269.0,0.37361153],[71279.0,0.44892842],[71280.0,0.1182449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773155334393,[[71284.0,0.3903079],[71283.0,0.00144],[71281.0,0.04208045],[71280.0,0.14083291],[71271.0,0.042086]],[[71312.0,0.00144],[71320.0,0.50723529],[71336.0,0.03454781],[71338.0,0.042047],[71339.0,0.44892842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773155346104,[[71238.0,0.042105],[71233.0,0.002],[71231.0,0.39100984],[71224.0,0.00144],[71215.0,0.13888867]],[[71252.0,0.043538],[71260.0,0.11804619],[71266.0,0.6694691],[71270.0,0.042087],[71280.0,0.11804619]]]
["bitfinex-derivatives","BTCF0:USTF0",1773155380627,[[71241.0,0.042103],[71234.0,0.00144],[71232.0,0.36321134],[71222.0,0.40035613],[71221.0,0.46810053]],[[71253.0,0.00144],[71257.0,0.042094],[71260.0,0.11804619],[71262.0,0.3657883],[71280.0,0.16012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773155427356,[[71139.0,0.36086376],[71136.0,0.00144],[71126.0,0.12676388],[71124.0,0.042173],[71114.0,0.323998]],[[71154.0,0.001],[71155.0,0.00144],[71158.0,0.042153],[71160.0,0.11824972],[71164.0,0.3502101]]]
["bitfinex-derivatives","BTCF0:USTF0",1773155470986,[[71286.0,0.042077],[71278.0,0.00144],[71268.0,0.3705906],[71266.0,0.17090297],[71251.0,0.03558954]],[[71298.0,0.04207],[71305.0,0.36641781],[71308.0,0.46904001],[71310.0,0.11794536],[71319.0,0.042058]]]
["bitfinex-derivatives","BTCF0:USTF0",1773155504615,[[71286.0,0.001],[71284.0,0.042078],[71283.0,0.00144],[71276.0,0.12034144],[71274.0,0.3480615]],[[71295.0,0.35859169],[71297.0,0.042071],[71306.0,0.00144],[71308.0,0.44757133],[71310.0,0.11794536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773155529324,[[71300.0,0.042069],[71298.0,0.00144],[71296.0,0.38973813],[71284.0,0.12576334],[71259.0,0.60039538]],[[71317.0,0.00144],[71330.0,0.16009378],[71338.0,0.042047],[71356.0,0.51876497],[72227.0,1.0582789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773155551337,[[71229.0,0.042111],[71222.0,0.00144],[71219.0,0.38529365],[71213.0,0.04212],[71212.0,0.03437444]],[[71242.0,0.37335087],[71243.0,0.043543],[71249.0,0.50867319],[71273.0,0.280572],[71277.0,0.56144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773155598176,[[71271.0,0.00144],[71266.0,0.47051343],[71260.0,0.11827603],[71255.0,0.042095],[71254.0,0.24151086]],[[71297.0,0.57830056],[71304.0,0.05],[71309.0,0.52960375],[71317.0,0.2806],[71320.0,0.11827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1773155644904,[[71216.0,0.46293112],[71200.0,0.11840922],[71179.0,0.35380027],[71156.0,0.06266962],[62344.0,1.0]],[[71229.0,0.042111],[71240.0,0.00144],[71247.0,0.49903842],[71260.0,0.11840922],[71273.0,0.41795122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773155681643,[[71240.0,0.043544],[71238.0,0.49870509],[71212.0,0.042121],[71210.0,0.11840922],[71209.0,1.684855]],[[71253.0,0.042097],[71258.0,0.48809011],[71262.0,0.2840801],[71268.0,0.00144],[71270.0,0.11840922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773155695951,[[71234.0,0.042108],[71227.0,0.11545263],[71220.0,0.16035547],[71209.0,1.404095],[71203.0,0.50188504]],[[71247.0,0.042101],[71256.0,0.46878575],[71259.0,0.00144],[71270.0,0.042087],[71275.0,0.03443764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773155741874,[[71097.0,0.00144],[71096.0,0.042189],[71095.0,0.00072735],[71093.0,0.48324165],[71089.0,0.000625]],[[71109.0,0.042182],[71115.0,0.00144],[71116.0,0.48592121],[71124.0,0.042173],[71127.0,0.042172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773155772793,[[71029.0,0.52907196],[71026.0,0.00144],[71011.0,0.60771867],[71010.0,0.11884918],[71006.0,0.11063868]],[[71043.0,0.00013945],[71046.0,0.04222],[71051.0,0.00144],[71054.0,0.4450291],[71063.0,0.03588709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773155816230,[[71097.0,0.042189],[71096.0,0.47824964],[71092.0,0.00244],[71090.0,0.11869903],[71075.0,0.1547338]],[[71109.0,0.042182],[71114.0,0.00144],[71126.0,0.47510007],[71136.0,0.042166],[71141.0,0.41795122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773155849049,[[71222.0,0.042115],[71221.0,0.00144],[71220.0,0.5806846],[71215.0,0.001],[71200.0,0.23246082]],[[71248.0,0.00144],[71254.0,0.042096],[71255.0,0.49759797],[71266.0,0.323009],[71269.0,0.280585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773155861268,[[71244.0,0.00144],[71243.0,0.50408757],[71240.0,0.11869903],[71230.0,0.1120156],[71223.0,0.042114]],[[71257.0,0.042095],[71266.0,0.00144],[71272.0,0.49759797],[71278.0,0.51014879],[71306.0,0.51876497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773155907794,[[71223.0,0.00144],[71210.0,0.22739391],[71204.0,0.042125],[71194.0,0.2808]],[[71243.0,0.042103],[71247.0,0.47299763],[71263.0,0.042091],[71270.0,0.39898666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773155925503,[[71199.0,0.00144],[71187.0,0.49378284],[71181.0,0.00070243],[71180.0,0.11818666],[71172.0,0.042145]],[[71219.0,0.47299763],[71235.0,0.36302369],[71238.0,0.28092],[71240.0,0.1528091],[71243.0,0.10697812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773155990657,[[71224.0,0.042114],[71217.0,0.43160428],[71210.0,0.11977878],[71199.0,0.042129],[71188.0,0.280903]],[[71232.0,0.00144],[71235.0,0.042108],[71242.0,0.42020715],[71257.0,0.42946337],[71259.0,0.042094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773156023176,[[71293.0,0.15081279],[71290.0,0.11823149],[71277.0,0.15081279],[71267.0,0.2806],[71259.0,0.30079106]],[[71319.0,0.45904965],[71337.0,0.042047],[71339.0,0.5626227],[71340.0,0.4173245],[71348.0,0.56371473]]]
["bitfinex-derivatives","BTCF0:USTF0",1773156033782,[[71215.0,0.00144],[71210.0,0.15999106],[71206.0,0.23998659],[71205.0,0.042125],[71201.0,0.29995614]],[[71220.0,0.042117],[71245.0,0.00144],[71249.0,0.55772447],[71250.0,0.11823149],[71252.0,0.280652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773156078009,[[71212.0,0.042121]],[[71280.0,0.280543],[71284.0,0.042079],[71290.0,0.11797099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773156109325,[[71250.0,0.00144],[71245.0,0.042101],[71240.0,0.4404692],[71237.0,0.10716392],[71234.0,0.30287472]],[[71263.0,0.42443068],[71268.0,0.00144],[71277.0,0.042083],[71290.0,0.042075],[71300.0,0.11797099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773156154059,[[71099.0,0.00144],[71097.0,0.41068176],[71090.0,0.11837141],[70000.0,1.0604916],[67253.0,1.5907374]],[[71107.0,0.001],[71120.0,0.00144],[71123.0,0.39049918],[71140.0,0.11837141],[71145.0,0.10498361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773156165568,[[71122.0,0.00144],[71110.0,0.11837141],[71107.0,0.001],[71101.0,0.49045358],[71093.0,0.30168442]],[[71135.0,0.042167],[71145.0,0.39193918],[71159.0,0.10389453],[71164.0,0.03535492],[71169.0,0.16229813]]]
["bitfinex-derivatives","BTCF0:USTF0",1773156199395,[[71260.0,0.38597566],[71259.0,0.00144],[71250.0,0.118382],[71243.0,0.11998252],[71171.0,0.70733554]],[[71285.0,0.38103218],[71286.0,0.00144],[71298.0,1.444443],[71305.0,0.042066],[71333.0,0.02860137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773156246934,[[71281.0,0.00144],[71280.0,0.04208],[71270.0,0.37765915],[71268.0,0.1180888],[71260.0,0.30168442]],[[71294.0,0.35191021],[71295.0,0.042072],[71299.0,0.00144],[71317.0,0.042059],[71329.0,0.280351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773156287160,[[71278.0,0.043522],[71267.0,0.3690138],[71260.0,0.56044779],[71259.0,0.042093],[71246.0,0.50544678]],[[71289.0,0.42687427],[71293.0,0.00144],[71302.0,0.042068],[71310.0,0.042063],[71320.0,0.1180888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773156338590,[[71351.0,0.35807758],[71349.0,0.00144],[71340.0,0.11791725],[71329.0,0.042052],[71326.0,0.30461133]],[[71362.0,0.042033],[71372.0,0.00144],[71378.0,0.34072958],[71381.0,0.00070047],[71383.0,0.11702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773156352193,[[71346.0,0.34116495],[71344.0,0.042043],[71330.0,0.11791725],[71329.0,0.042051],[71328.0,0.16196427]],[[71356.0,0.042036],[71360.0,0.00144],[71365.0,0.35532319],[71380.0,0.042022],[71387.0,0.042018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773156401621,[[71324.0,0.042055],[71318.0,0.32850997],[71311.0,0.16015492],[71310.0,0.1177384],[71307.0,0.24404569]],[[71335.0,0.00144],[71338.0,0.042047],[71345.0,0.33395991],[71364.0,0.03489857],[71400.0,0.1227384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773156428150,[[71249.0,0.000625],[71246.0,0.042101],[71243.0,0.002065],[71241.0,0.34134483],[71237.0,0.000625]],[[71260.0,0.34750997],[71264.0,0.00144],[71275.0,0.042084],[71284.0,0.042079],[71316.0,0.50474938]]]
["bitfinex-derivatives","BTCF0:USTF0",1773156476386,[[71335.0,0.043488],[71334.0,0.32414237],[71330.0,0.11820889],[71322.0,0.162534],[71318.0,0.24475653]],[[71347.0,0.042042],[71348.0,0.00144],[71354.0,0.31023308],[71365.0,0.042031],[71400.0,0.94456827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773156510203,[[71394.0,0.31660549],[71393.0,0.000625],[71392.0,0.00144],[71390.0,0.11782549],[71387.0,0.000625]],[[71414.0,0.042002],[71415.0,0.00144],[71416.0,0.001],[71419.0,0.31993159],[71440.0,1.399574]]]
["bitfinex-derivatives","BTCF0:USTF0",1773156523514,[[71385.0,0.31660549],[71380.0,0.11782549],[71377.0,0.00144],[71368.0,0.042028],[71363.0,0.36849783]],[[71404.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773156558828,[[71367.0,0.042029],[71364.0,0.00144],[71363.0,0.000825],[71354.0,0.29384686],[71350.0,0.11838568]],[[71380.0,0.042022],[71383.0,0.31436591],[71392.0,0.00144],[71397.0,0.042012],[71398.0,0.004374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773156605281,[[71384.0,0.042019],[71381.0,0.00144],[71374.0,0.28397492],[71370.0,0.11776068],[71367.0,0.4080542]],[[71398.0,0.29795469],[71400.0,0.00144],[71401.0,0.000625],[71412.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773156650408,[[71457.0,0.001],[71450.0,0.32436546],[71444.0,0.00144],[71442.0,0.2435318],[71439.0,0.27593844]],[[71463.0,0.32369012],[71464.0,0.0014],[71479.0,0.041964],[71487.0,0.0002],[71525.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773156682028,[[71411.0,0.042003],[71409.0,1e-06],[71407.0,0.0002],[71405.0,0.05],[71403.0,0.002065]],[[71420.0,0.00144],[71426.0,0.32659999],[71434.0,0.001],[71439.0,0.003124],[71453.0,0.321939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773156692834,[[71402.0,0.00144],[71395.0,0.29211487],[71390.0,0.11809772],[71382.0,0.34798983],[71360.0,0.11747272]],[[71420.0,0.041998],[71424.0,0.0014],[71425.0,0.28451831],[71444.0,0.041984],[71447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773156725760,[[71417.0,0.042],[71415.0,0.00144],[71411.0,0.27422766],[71410.0,0.11747272],[71404.0,0.000625]],[[71430.0,0.041993],[71432.0,0.00144],[71433.0,0.28947448],[71454.0,0.041979],[71458.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773156769992,[[71491.0,0.041956],[71490.0,0.11764048],[71488.0,0.26931588],[71477.0,0.000625],[71472.0,0.041968]],[[71505.0,0.049375],[71506.0,0.00144],[71507.0,0.041948],[71508.0,0.000625],[71515.0,0.25391761]]]
["bitfinex-derivatives","BTCF0:USTF0",1773156812606,[[71611.0,0.041886],[71607.0,0.000625],[71606.0,0.00144],[71601.0,0.000625],[71597.0,0.15848116]],[[71622.0,0.34263366],[71625.0,0.041878],[71628.0,0.000625],[71631.0,0.0002],[71656.0,0.04186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773156829714,[[71620.0,0.00144],[71619.0,0.000625],[71613.0,0.000625],[71612.0,0.33050783],[71609.0,0.15848116]],[[71639.0,0.000625],[71641.0,0.35936224],[71643.0,0.041868],[71649.0,0.0002],[71670.0,0.11696508]]]
["bitfinex-derivatives","BTCF0:USTF0",1773156853635,[[71439.0,0.041987],[71431.0,0.00089998],[71426.0,0.000625],[71422.0,0.34182081],[71420.0,0.00144]],[[71459.0,0.041976],[71461.0,0.35936224],[71462.0,0.00144],[71479.0,0.27968],[71480.0,0.27964]]]
["bitfinex-derivatives","BTCF0:USTF0",1773156899559,[[71277.0,0.042082],[71267.0,0.37410405],[71266.0,0.00144],[71251.0,0.47569377],[71250.0,0.20673817]],[[71293.0,0.042073],[71307.0,0.00144],[71311.0,0.28052],[71314.0,0.28036],[71315.0,0.39769703]]]
["bitfinex-derivatives","BTCF0:USTF0",1773156932279,[[71344.0,0.39729932],[71330.0,0.042051],[71324.0,0.00144],[71321.0,0.042056],[71320.0,0.20640129]],[[71362.0,0.042033],[71364.0,0.005],[71369.0,0.005],[71370.0,0.67595369],[71378.0,0.41403891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773156978708,[[71389.0,0.38908923],[71388.0,0.042017],[71372.0,0.042026],[71364.0,0.34233709],[71360.0,0.042034]],[[71403.0,0.00144],[71405.0,0.001],[71414.0,0.3890034],[71419.0,0.14005602],[71420.0,0.1597583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773157014424,[[71338.0,0.36426225],[71336.0,0.00014985],[71331.0,0.00070096],[71328.0,0.00144],[71323.0,0.042055]],[[71369.0,0.36455952],[71372.0,0.28028],[71380.0,0.1597823],[71382.0,0.41403891],[71386.0,0.1403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773157026631,[[71412.0,0.36426225],[71410.0,0.1177603],[71405.0,0.00144],[71401.0,0.47022902],[71386.0,0.35131619]],[[71428.0,0.00144],[71444.0,0.36455952],[71454.0,0.28024],[71460.0,0.42434983],[71462.0,0.88680616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773157074865,[[71350.0,0.38574076],[71340.0,0.11750009],[71336.0,0.000625],[71333.0,0.00014994],[71331.0,0.00070096]],[[71358.0,0.00144],[71359.0,0.00013679],[71375.0,0.28024],[71377.0,0.3976218],[71382.0,0.31548392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773157109075,[[71223.0,0.000625],[71221.0,0.042115],[71215.0,0.35852413],[71210.0,0.000625],[71202.0,0.1056719]],[[71230.0,0.00144],[71232.0,0.00013985],[71242.0,0.38053236],[71252.0,0.2804],[71283.0,0.41866935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773157155424,[[71193.0,0.042132],[71191.0,0.38045111],[71178.0,0.042141],[71175.0,0.00144],[71170.0,0.11813231]],[[71205.0,0.042125],[71213.0,0.35588842],[71221.0,0.56144],[71230.0,0.11813231]]]
["bitfinex-derivatives","BTCF0:USTF0",1773157167135,[[71200.0,0.34714926],[71192.0,0.00144],[71182.0,0.0779686],[71180.0,0.11839923],[71176.0,0.41663959]],[[71216.0,0.042119],[71221.0,0.37045132],[71231.0,0.04211],[71240.0,0.11839923]]]
["bitfinex-derivatives","BTCF0:USTF0",1773157200962,[[71119.0,0.35531785],[71118.0,0.10788949],[71113.0,0.042179],[71110.0,0.11902423],[71104.0,0.000625]],[[71152.0,0.35187944],[71157.0,0.00144],[71169.0,0.042146],[71170.0,0.11839923],[71178.0,0.280946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773157244685,[[71066.0,0.042207],[71059.0,0.35832785],[71057.0,0.00144],[71050.0,0.11883545],[71043.0,0.07727021]],[[71076.0,0.00144],[71079.0,0.0422],[71083.0,0.34169684],[71094.0,0.042191],[71110.0,0.11883545]]]
["bitfinex-derivatives","BTCF0:USTF0",1773157264208,[[71019.0,0.00144],[71017.0,0.000625],[71010.0,0.000625],[71000.0,0.11883545],[70999.0,0.042247]],[[71032.0,0.32204481],[71033.0,0.00014437],[71037.0,0.00144],[71052.0,0.042216],[71060.0,0.16104745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773157327052,[[71043.0,0.00144],[71037.0,0.31970883],[71036.0,0.03726462],[70981.0,0.00570441],[70980.0,0.005]],[[71057.0,0.00144],[71062.0,0.04221],[71067.0,0.32486894],[71072.0,0.001],[71084.0,0.042197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773157339549,[[71030.0,0.326069],[71020.0,0.11890997],[71019.0,0.00144],[71012.0,0.41605091],[71009.0,0.00016458]],[[71058.0,0.31849695],[71063.0,0.28152],[71066.0,0.323008],[71069.0,0.45735192],[71072.0,0.042204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773157370992,[[71158.0,0.042153],[71153.0,0.29324585],[71152.0,0.00144],[71143.0,0.042161],[71140.0,0.11883205]],[[71168.0,0.00144],[71172.0,0.042145],[71181.0,0.32075368],[71189.0,0.3952877],[71190.0,0.40378124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773157420725,[[71234.0,0.042108],[71232.0,0.29834229],[71230.0,0.000625],[71229.0,0.00144],[71220.0,0.15333313]],[[71249.0,0.0025],[71259.0,0.30216074],[71265.0,0.04209],[71461.0,2.1162335],[79500.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773157455351,[[71220.0,0.042116],[71218.0,0.00144],[71217.0,0.28131877],[71211.0,0.03536666],[71203.0,0.14011192]],[[71233.0,0.042109],[71240.0,0.27145787],[71241.0,0.00144],[71255.0,0.000625],[71256.0,0.042095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773157503592,[[71132.0,0.26657641],[71130.0,0.11839556],[71128.0,0.04217],[71124.0,0.000625],[71120.0,0.00015171]],[[71158.0,0.27315441],[71161.0,0.042152],[71166.0,0.006875],[71175.0,0.34712644],[71183.0,0.042138]]]
["bitfinex-derivatives","BTCF0:USTF0",1773157515203,[[71124.0,0.26720141],[71118.0,0.000625],[71112.0,0.000625],[71092.0,1.08604763],[71085.0,0.62929625]],[[71140.0,0.00144],[71141.0,0.042163],[71143.0,0.27315441],[71154.0,0.042156],[71160.0,0.11839556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773157551614,[[71186.0,0.042136],[71184.0,0.26807288],[71178.0,0.00144],[71170.0,0.11860213],[71165.0,0.042148]],[[71191.0,1e-06],[71193.0,0.00144],[71200.0,0.042128],[71209.0,0.27792466],[71217.0,0.042118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773157603053,[[71198.0,0.042129],[71193.0,0.26114313],[71191.0,0.03473405],[71186.0,0.000625],[71183.0,0.10313293]],[[71209.0,0.043563],[71213.0,0.26271757],[71226.0,0.042113],[71235.0,0.042108],[71299.0,0.83002395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773157647489,[[71073.0,0.26407137],[71071.0,0.31878302],[71060.0,0.11874687],[71058.0,0.042212],[71030.0,0.41686916]],[[71107.0,0.24299215],[71120.0,0.11874687],[71125.0,0.042173]]]
["bitfinex-derivatives","BTCF0:USTF0",1773157679100,[[71093.0,0.25042336],[71088.0,0.00144],[71082.0,0.16691002],[71081.0,0.00070342],[71080.0,0.11937187]],[[71104.0,0.00144],[71115.0,0.24203607],[71121.0,0.0025],[71130.0,0.41531689],[71139.0,0.16241743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773157713103,[[71059.0,0.042211],[71056.0,0.26105959],[71050.0,0.11884833],[71044.0,0.12021046],[71036.0,0.323729]],[[71073.0,0.043644],[71081.0,0.25933797],[71104.0,0.11722976],[71108.0,0.12204955],[71110.0,0.042182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773157726529,[[71075.0,0.042202],[71072.0,0.26105959],[71060.0,0.16105933],[71052.0,0.49825908],[71047.0,0.281458]],[[71093.0,0.26007455],[71099.0,0.00125],[71105.0,0.042185],[71110.0,0.11884833],[71124.0,0.28148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773157774750,[[71142.0,0.24671829],[71138.0,0.042164],[71137.0,0.000625],[71133.0,0.00144],[71132.0,0.29213018]],[[71152.0,0.00144],[71153.0,0.042156],[71157.0,0.000625],[71160.0,0.23710514],[71180.0,0.41737143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773157824198,[[71145.0,1e-06],[71136.0,0.00144],[71132.0,0.000625],[71130.0,0.52292248],[71124.0,0.005]],[[71146.0,0.04216],[71155.0,0.22370995],[71163.0,0.04215],[71170.0,0.11874895],[71173.0,0.042144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773157860723,[[71099.0,0.00144],[71095.0,0.04219],[71090.0,0.22401532],[71081.0,0.41990347],[71075.0,0.51932127]],[[71111.0,0.21770454],[71123.0,0.042174],[71126.0,0.00144],[71129.0,0.27795036],[71130.0,0.11852599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773157872930,[[71091.0,0.22401532],[71088.0,0.00144],[71087.0,0.03806076],[71084.0,0.12586013],[71081.0,0.00132842]],[[71110.0,0.042182],[71119.0,0.00144],[71120.0,0.21770454],[71135.0,0.042167],[71140.0,0.11852599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773157907750,[[71097.0,0.00144],[71093.0,0.41857505],[71089.0,0.20772901],[71086.0,0.12635063],[71085.0,0.51869627]],[[71120.0,0.21864405],[71121.0,0.00144],[71130.0,0.11867687],[71131.0,0.042169],[71139.0,0.042165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773157957684,[[70957.0,0.24295103],[70956.0,0.00144],[70955.0,0.042273],[70950.0,0.000625],[70949.0,0.0268957]],[[70976.0,0.00144],[70983.0,0.2266684],[70995.0,0.04225],[70996.0,0.24683249],[71005.0,0.28184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773158006820,[[70926.0,0.04229],[70925.0,1e-06],[70919.0,0.000625],[70917.0,0.24378485],[70910.0,0.11795129]],[[70942.0,0.00010966],[70944.0,0.00144],[70960.0,0.1191344],[70963.0,0.042269],[70972.0,0.07738298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773158039134,[[70990.0,0.042252],[70988.0,0.2349953],[70970.0,0.2340782],[70969.0,0.042265],[70932.0,1.409581]],[[71009.0,0.00144],[71020.0,0.11927675]]]
["bitfinex-derivatives","BTCF0:USTF0",1773158052452,[[70944.0,0.00144],[70941.0,0.042282],[70938.0,0.2349953],[70931.0,0.00070491],[70928.0,0.03809948]],[[70955.0,0.042274],[70958.0,0.00010144],[70959.0,0.00144],[70962.0,0.25038217],[70980.0,0.16153575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773158100663,[[70950.0,0.042276],[70947.0,0.00144],[70942.0,0.22467687],[70932.0,0.042287],[70931.0,0.00070491]],[[70962.0,0.04227],[70963.0,0.23682792],[70977.0,0.042261],[70985.0,0.042256],[70990.0,0.11925259]]]
["bitfinex-derivatives","BTCF0:USTF0",1773158139495,[[71020.0,0.00144],[71017.0,0.21645807],[71006.0,0.11020163],[71000.0,0.11901803],[70999.0,0.03567299]],[[71029.0,0.002626],[71035.0,0.00144],[71040.0,0.21719117],[71054.0,0.21835865],[71069.0,1.735566]]]
["bitfinex-derivatives","BTCF0:USTF0",1773158179123,[[71017.0,0.00144],[71013.0,0.26022685],[71005.0,0.11046861],[71003.0,0.03567796],[70880.0,0.22532]],[[71025.0,0.042232],[71029.0,0.00144],[71035.0,0.21538727],[71043.0,0.042222],[71050.0,0.11901803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773158228851,[[71246.0,0.00144],[71235.0,0.22016683],[71234.0,0.042107],[71220.0,0.11922706],[71214.0,0.281665]],[[71252.0,0.042098],[71259.0,0.21110009],[71260.0,0.001],[71263.0,0.001875],[71265.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773158240662,[[71239.0,1e-06],[71238.0,0.22688624],[71237.0,0.00144],[71230.0,0.11860206],[71227.0,0.1110275]],[[71258.0,0.001249],[71259.0,0.00144],[71267.0,0.042089],[71280.0,0.042081],[71290.0,1.52111706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773158287497,[[71310.0,0.042063],[71309.0,0.00144],[71308.0,0.000625],[71306.0,0.00016952],[71299.0,0.22648558]],[[71320.0,0.20969636],[71322.0,0.042056],[71328.0,0.00144],[71335.0,0.00300849],[71339.0,0.31757989]]]
["bitfinex-derivatives","BTCF0:USTF0",1773158321518,[[71350.0,0.00144],[71347.0,0.042041],[71334.0,0.21032362],[71330.0,0.22655284],[71328.0,0.000625]],[[71368.0,0.20953217],[71369.0,0.00144],[71379.0,0.000625],[71381.0,0.00070047],[71386.0,0.44336242]]]
["bitfinex-derivatives","BTCF0:USTF0",1773158380469,[[71359.0,0.042034],[71356.0,0.000625],[71354.0,0.00144],[71350.0,0.000625]],[[71374.0,0.21824361],[71378.0,0.00144],[71387.0,0.042018],[71390.0,0.11779992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773158395885,[[71366.0,0.19582788],[71364.0,0.00144],[71362.0,0.042032],[71356.0,0.000625],[71353.0,0.11029746]],[[71378.0,0.00144],[71383.0,0.04202],[71388.0,0.20412403],[71394.0,0.000625],[71406.0,0.042007]]]
["bitfinex-derivatives","BTCF0:USTF0",1773158428904,[[71347.0,0.042037],[71346.0,0.19617053],[71341.0,0.24585563],[71331.0,0.00070096],[71309.0,0.000625]],[[71360.0,0.00151547],[71361.0,0.00144],[71367.0,0.20228924],[71383.0,0.005625],[71504.0,1.4646843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773158477144,[[71382.0,0.005],[71381.0,0.00070047],[71380.0,0.20059856],[71378.0,0.000625],[71368.0,0.042024]],[[71408.0,0.042002],[71420.0,0.09383492],[71423.0,0.005625],[71431.0,0.041988],[71436.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1773158508372,[[71269.0,0.20481416],[71267.0,0.042084],[71266.0,0.280567],[71262.0,0.043527],[71257.0,0.14026917]],[[71298.0,0.00144],[71311.0,0.042058],[71320.0,0.28048],[71322.0,0.20638944],[71323.0,0.28048]]]
["bitfinex-derivatives","BTCF0:USTF0",1773158553188,[[71209.0,0.042118],[71206.0,0.00144],[71202.0,0.10648228],[71200.0,0.41839191],[71199.0,0.10810682]],[[71247.0,0.22241406],[71248.0,0.19053905],[71265.0,0.042086],[71267.0,0.4181438],[71271.0,0.28084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773158564005,[[71276.0,0.042079],[71272.0,0.19688769],[71267.0,0.00144],[71258.0,0.10927315],[71254.0,0.042092]],[[71289.0,0.00144],[71291.0,0.042071],[71293.0,0.19053905],[71294.0,0.000625],[71309.0,0.23910944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773158596940,[[71215.0,0.001],[71209.0,0.18184772],[71205.0,0.00144],[71201.0,0.00015998],[71197.0,0.41917185]],[[71225.0,0.00144],[71230.0,0.18061992],[71248.0,0.042096],[71249.0,0.2398317],[71268.0,0.70013936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773158633864,[[71278.0,0.18842636],[71277.0,0.000626],[71269.0,0.042084],[71243.0,2.50172524],[71223.0,0.1404]],[[71295.0,0.00144],[71296.0,0.042068],[71301.0,0.18190251],[71322.0,0.042052],[71324.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773158682506,[[71284.0,0.042074],[71279.0,0.1731236],[71276.0,0.000625],[71272.0,0.00144],[71271.0,0.52435358]],[[71297.0,0.043507],[71302.0,0.18355586],[71304.0,0.00375],[71314.0,0.042057],[71321.0,0.28056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773158727634,[[71095.0,0.000625],[71094.0,0.042186],[71086.0,0.16419026],[71083.0,0.000625],[71060.0,0.28096]],[[71111.0,0.165457],[71112.0,0.00144],[71127.0,0.10445282],[71129.0,0.20843884],[71195.0,0.52108291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773158739135,[[71054.0,0.04221],[71047.0,0.00144],[71046.0,0.16419026],[71041.0,0.19764278],[71039.0,0.000625]],[[71068.0,0.042203],[71069.0,0.166897],[71072.0,0.00010071],[71086.0,0.20843884],[71100.0,0.10664588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773158770057,[[70997.0,0.043684],[70991.0,0.042248],[70982.0,0.21283856]],[[71039.0,0.20494412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773158816285,[[71053.0,0.17562174],[71052.0,0.042207],[71041.0,0.20291123],[71034.0,0.52050057],[71022.0,0.62960068]],[[71073.0,0.00144],[71089.0,0.042186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773158830196,[[71062.0,0.21782674],[71061.0,0.00144],[71046.0,0.52050057],[71042.0,0.05552938],[71040.0,0.62460068]],[[71068.0,0.005],[71075.0,0.042198],[71079.0,0.00144],[71081.0,0.16621154],[71094.0,0.042187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773158864412,[[71050.0,0.16457702],[71045.0,0.42191817],[71044.0,0.042216],[71038.0,0.52050057],[71030.0,0.74348607]],[[71070.0,0.00144],[71074.0,0.1807701],[71088.0,0.04219],[71090.0,0.11888539],[71101.0,0.54935478]]]
["bitfinex-derivatives","BTCF0:USTF0",1773158909561,[[71104.0,0.04218],[71100.0,0.00144],[71096.0,0.17678188],[71083.0,0.042189],[71077.0,0.042196]],[[71115.0,0.00144],[71119.0,0.042172],[71120.0,0.17211791],[71128.0,0.20941343],[71140.0,0.11884068]]]
["bitfinex-derivatives","BTCF0:USTF0",1773158944782,[[71099.0,0.000625],[71094.0,0.41965843],[71093.0,0.000625],[71092.0,0.042188],[71090.0,0.17341961]],[[71119.0,0.1769294],[71120.0,0.042171],[71123.0,0.00144],[71129.0,0.23123032],[71130.0,0.1608746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773158992219,[[71179.0,0.042136],[71172.0,0.18996],[71171.0,0.23295614],[71169.0,0.00144],[71164.0,0.41708513]],[[71185.0,0.00144],[71192.0,0.042129],[71193.0,0.18950607],[71217.0,0.042114],[71220.0,0.45775565]]]
["bitfinex-derivatives","BTCF0:USTF0",1773159006528,[[71155.0,0.18996],[71154.0,0.00144],[71150.0,0.11840191],[71146.0,0.042155],[71140.0,0.52050057]],[[71171.0,0.00144],[71187.0,0.18950607],[71196.0,0.042127],[71204.0,0.28108],[71205.0,0.042121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773159041551,[[71250.0,0.18639869],[71244.0,0.000625],[71241.0,0.00144],[71240.0,0.11840191],[71238.0,0.000625]],[[71271.0,0.00144],[71275.0,0.18024402],[71279.0,0.23570659],[71286.0,0.005],[71294.0,0.10322664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773159115111,[[71210.0,0.001],[71209.0,0.001625],[71206.0,0.18934121],[71203.0,0.000625],[71201.0,0.00144]],[[71226.0,0.00144],[71228.0,0.17389849],[71239.0,0.00375],[71253.0,0.15011768],[71275.0,0.33278019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773159128521,[[71197.0,1e-06],[71191.0,0.000625],[71189.0,0.18934121],[71184.0,0.000625],[71180.0,0.00144]],[[71208.0,0.00144],[71213.0,0.17389849],[71223.0,0.04211],[71227.0,0.042108],[71228.0,0.005624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773159178839,[[71098.0,0.042184],[71092.0,0.00012672],[71091.0,0.17693106],[71080.0,0.11869289],[71079.0,0.10841886]],[[71110.0,0.042177],[71111.0,0.00144],[71113.0,0.17263568],[71129.0,0.21232935],[71130.0,0.16085789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773159193756,[[71158.0,0.17630606],[71155.0,0.00144],[71140.0,0.11869289],[71133.0,0.042163],[71121.0,0.28124]],[[71175.0,0.043579],[71179.0,0.17263568],[71181.0,7.743e-05],[71184.0,0.000625],[71200.0,0.11869289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773159232081,[[71113.0,0.042175],[71112.0,0.000625],[71108.0,0.19417944],[71096.0,0.00144],[71095.0,0.042185]],[[71122.0,0.00144],[71128.0,0.001875],[71132.0,0.20289509],[71145.0,0.28116],[71146.0,0.28132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773159299345,[[71177.0,0.22614031],[71170.0,0.12010786],[71155.0,0.04215],[71131.0,0.20510086],[71114.0,1.25819887]],[[71188.0,0.042131],[71192.0,0.00144],[71193.0,0.000625],[71200.0,0.19649223],[71210.0,0.03539875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773159357373,[[71272.0,0.000625],[71268.0,0.042083],[71266.0,0.000625],[71263.0,0.18231635],[71260.0,0.11906439]],[[71288.0,0.17890651],[71290.0,0.00144],[71303.0,0.042063],[71308.0,0.22178662],[71309.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773159394795,[[71315.0,0.042055],[71300.0,0.11806351],[71297.0,0.00144],[71296.0,0.000625],[71290.0,0.000625]],[[71319.0,0.00144],[71321.0,1e-06],[71324.0,0.03770425],[71330.0,0.042047],[71331.0,0.00070096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773159409426,[[71323.0,0.042051],[71320.0,0.17132561],[71310.0,0.00144],[71304.0,0.042062],[71300.0,0.11806351]],[[71327.0,0.000815],[71330.0,0.000625],[71336.0,0.042044],[71341.0,0.17097638],[71355.0,0.28064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773159443040,[[71381.0,0.000625],[71379.0,0.17755101],[71378.0,0.042019],[71362.0,0.10267765],[71353.0,0.51900154]],[[71392.0,0.00144],[71399.0,0.16984648],[71416.0,0.041997],[71421.0,0.14004621],[71426.0,0.321932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773159489079,[[71368.0,0.000625],[71361.0,0.002065],[71310.0,0.22223886],[71309.0,1.04973091],[62416.0,0.04038577]],[[71381.0,0.00144],[71389.0,0.001875],[71396.0,0.042008],[71399.0,0.22002954],[71416.0,0.38588373]]]
["bitfinex-derivatives","BTCF0:USTF0",1773159539104,[[71392.0,0.18607746],[71389.0,0.000625],[71386.0,0.00144],[71381.0,0.09838161],[71371.0,0.000625]],[[71412.0,0.00144],[71416.0,0.17039555],[71428.0,0.000625],[71429.0,0.50697696],[71450.0,0.41669845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773159571911,[[71445.0,0.16685992],[71441.0,0.000625],[71435.0,0.002065],[71431.0,0.19612122],[71366.0,0.83849396]],[[71451.0,0.00144],[71459.0,0.000625],[71466.0,0.30226921],[71467.0,0.16544619],[71499.0,0.51852407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773159592035,[[71452.0,0.15950083],[71448.0,0.00144],[71440.0,0.041982],[71430.0,0.11768081],[62928.0,0.03918471]],[[71466.0,0.043407],[71475.0,0.16317091],[71481.0,0.00069949],[71489.0,0.19937277],[71547.0,0.83373266]]]
["bitfinex-derivatives","BTCF0:USTF0",1773159637360,[[71453.0,0.041974],[71446.0,0.000625],[71445.0,0.15901563],[71440.0,0.002065],[71437.0,0.0001665]],[[71464.0,0.16521139],[71465.0,0.00144],[71466.0,0.041967],[71484.0,0.041957],[71497.0,0.41800101]]]
["bitfinex-derivatives","BTCF0:USTF0",1773159672077,[[71543.0,0.14938907],[71537.0,0.00144],[71530.0,0.11733854],[71522.0,0.19463645],[71518.0,0.09288689]],[[71555.0,0.00144],[71556.0,0.000625],[71560.0,0.041912],[71565.0,0.15007592],[71577.0,0.27988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773159716202,[[71438.0,0.000625],[71432.0,0.041987],[71431.0,0.00132498],[71430.0,0.0001404],[71428.0,0.1404862]],[[71445.0,0.04198],[71451.0,0.1450812],[71460.0,0.041971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773159747728,[[71482.0,0.041957],[71477.0,0.14162054],[71476.0,0.00144],[71467.0,0.041966],[71460.0,0.11743548]],[[71492.0,0.00144],[71494.0,0.041951],[71504.0,0.1421133],[71510.0,0.27996],[71512.0,0.27992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773159759939,[[71459.0,0.00144],[71451.0,0.14162054],[71450.0,0.11743548],[71446.0,0.09498544],[71440.0,0.041982]],[[71481.0,0.041959],[71486.0,0.1421133],[71487.0,0.00144],[71506.0,0.041944],[71510.0,0.11743548]]]
["bitfinex-derivatives","BTCF0:USTF0",1773159803847,[[71608.0,0.041883],[71606.0,0.00144],[71601.0,0.12843273],[71596.0,0.000625],[71576.0,0.041902]],[[71623.0,0.13577785],[71626.0,0.00164],[71640.0,0.32385038],[71650.0,0.041859],[71682.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1773159836073,[[71518.0,0.13907236],[71515.0,0.000625],[71512.0,0.00144],[71510.0,0.11720712],[71501.0,0.041946]],[[71536.0,0.00011083],[71540.0,0.18035215],[71549.0,0.17879806],[71572.0,0.27956],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773159886810,[[71571.0,0.041905],[71567.0,0.13639882],[71559.0,0.00144],[71557.0,0.41087069],[71556.0,0.041914]],[[71581.0,0.04334],[71585.0,0.000625],[71587.0,0.13149584],[71599.0,0.041889],[71610.0,0.39673711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773159921422,[[71598.0,0.12471839],[71597.0,0.000625],[71596.0,0.00144],[71591.0,0.000625],[71590.0,0.11711516]],[[71623.0,0.000625],[71624.0,0.041875],[71627.0,0.12343452],[71629.0,0.0002],[71640.0,0.17879806]]]
["bitfinex-derivatives","BTCF0:USTF0",1773159932736,[[71687.0,0.00144],[71686.0,0.12471839],[71671.0,0.16292457],[71670.0,0.21958289],[71669.0,0.000625]],[[71700.0,1.968305],[71701.0,0.043269],[71711.0,0.14445127],[71719.0,0.000625],[71728.0,0.041814]]]
["bitfinex-derivatives","BTCF0:USTF0",1773159974256,[[71695.0,0.041833],[71682.0,0.00144],[71681.0,0.30462426],[71676.0,0.18892134],[71674.0,0.40655103]],[[71701.0,0.001],[71711.0,0.041824],[71713.0,0.00144],[71714.0,0.18950862],[71730.0,0.11676057]]]
["bitfinex-derivatives","BTCF0:USTF0",1773160000280,[[71614.0,0.04188],[71611.0,0.000625],[71604.0,0.000625],[71600.0,0.2002597],[71599.0,0.24495629]],[[71629.0,0.20338578],[71639.0,0.13960046],[71650.0,0.11697863],[71651.0,0.041859],[71653.0,0.2792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773160049809,[[71534.0,0.041927],[71522.0,0.43711533],[71517.0,0.30507904],[71512.0,0.00144],[71509.0,0.45315645]],[[71541.0,0.00144],[71546.0,0.04192],[71549.0,0.19848966],[71550.0,0.2],[71567.0,0.27976]]]
["bitfinex-derivatives","BTCF0:USTF0",1773160060715,[[71504.0,0.30507904],[71503.0,0.19218878],[71497.0,0.41121445],[71495.0,0.09503776],[71490.0,0.66949655]],[[71522.0,0.00144],[71525.0,0.19848966],[71538.0,0.13980636],[71540.0,0.11835257],[71547.0,0.04192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773160094544,[[71498.0,0.041948],[71492.0,0.000625],[71489.0,0.18479406],[71486.0,0.000625],[71481.0,0.44650149]],[[71510.0,0.1942027],[71514.0,0.00144],[71531.0,0.041929],[71537.0,0.041925],[71546.0,0.09553541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773160143270,[[71367.0,0.000625],[71361.0,0.000625],[71360.0,0.042029],[71354.0,0.000625],[71353.0,0.17499168]],[[71386.0,0.00144],[71400.0,0.11736068],[71404.0,0.042004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773160174993,[[71381.0,0.042017],[71364.0,0.16829202],[71363.0,0.043467],[71361.0,0.03429065],[71350.0,0.11782491]],[[71387.0,0.00144],[71388.0,0.179239],[71392.0,0.042011],[71409.0,0.042001],[71410.0,0.11782491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773160223421,[[71403.0,0.042004],[71391.0,0.17048268],[71381.0,0.00144],[71380.0,0.042017],[71367.0,0.03423833]],[[71409.0,0.00144],[71415.0,0.16132148],[71416.0,0.041997],[71429.0,0.21371727],[71430.0,0.53287124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773160236033,[[71386.0,0.042014],[71376.0,0.17048268],[71375.0,0.00244],[71374.0,0.042021],[71371.0,0.41521758]],[[71395.0,0.00144],[71397.0,0.042008],[71398.0,0.16132148],[71419.0,0.041995],[71420.0,0.11779865]]]
["bitfinex-derivatives","BTCF0:USTF0",1773160272655,[[71388.0,0.042013],[71381.0,0.00070047],[71378.0,0.16708822],[71359.0,0.41634887],[71349.0,0.79015198]],[[71397.0,0.17432673],[71398.0,0.042007],[71410.0,0.042],[71420.0,0.11779865],[71432.0,0.69498959]]]
["bitfinex-derivatives","BTCF0:USTF0",1773160321195,[[71348.0,0.15582448],[71347.0,0.042036],[71343.0,0.00144],[71342.0,0.2030841],[71338.0,0.51019198]],[[71366.0,0.043466],[71369.0,0.1604479],[71380.0,0.11776882],[71386.0,0.14012569],[71387.0,0.28028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773160372433,[[71384.0,0.042015],[71377.0,0.15429908],[71368.0,0.043464],[71361.0,0.042028],[71360.0,0.11791308]],[[71388.0,0.00144],[71391.0,0.001],[71397.0,0.042008],[71398.0,0.16232799],[71410.0,0.39795308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773160406942,[[71356.0,0.14855916],[71345.0,0.042038],[71342.0,0.00144],[71341.0,0.12200163],[71322.0,0.60968119]],[[71369.0,0.042024],[71378.0,0.14761933],[71389.0,0.042012],[71390.0,0.11787373],[71593.0,2.073903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773160419060,[[71345.0,0.042038],[71340.0,0.14855916],[71331.0,0.00144096],[71329.0,0.000625],[71322.0,0.55224298]],[[71357.0,0.00144],[71360.0,0.14761933],[71364.0,0.001],[71379.0,0.042018],[71380.0,0.11787373]]]
["bitfinex-derivatives","BTCF0:USTF0",1773160485202,[[71400.0,0.15434328],[71399.0,0.00144],[71389.0,0.042012],[71388.0,0.24928528],[71384.0,0.31188166]],[[71417.0,0.00144],[71422.0,0.14985264],[71431.0,0.00069998],[71434.0,0.041986],[71441.0,0.46099942]]]
["bitfinex-derivatives","BTCF0:USTF0",1773160504109,[[71409.0,0.042],[71400.0,0.13838973],[71395.0,0.00144],[71387.0,0.35389466],[71380.0,0.41635779]],[[71418.0,0.00144],[71419.0,0.041995],[71420.0,0.14441777],[71434.0,0.41901742],[71441.0,0.79709654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773160553441,[[71449.0,0.13600414],[71448.0,0.001],[71446.0,0.00144],[71436.0,0.041984],[71377.0,0.83786896]],[[71464.0,0.041968],[71468.0,0.00144],[71472.0,0.14512137],[71476.0,0.41567337],[71483.0,0.03581653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773160595360,[[71471.0,0.041964],[71463.0,0.13462559],[71459.0,0.00144],[71457.0,0.041972],[71450.0,0.11755019]],[[71481.0,0.00069949],[71482.0,0.041958],[71483.0,0.00144],[71486.0,0.13299742],[71500.0,0.041948]]]
["bitfinex-derivatives","BTCF0:USTF0",1773160608783,[[71425.0,0.00144],[71423.0,0.13462559],[71421.0,0.041993],[71400.0,0.11755019],[71392.0,0.27996]],[[71437.0,0.041985],[71440.0,0.00144],[71442.0,0.13299742],[71453.0,0.03529285],[71456.0,0.041973]]]
["bitfinex-derivatives","BTCF0:USTF0",1773160652600,[[71431.0,0.041987],[71427.0,0.00144],[71425.0,0.12523603],[71416.0,0.041996],[71410.0,0.11765551]],[[71442.0,0.043421],[71445.0,0.12436544],[71456.0,0.041973],[71458.0,0.03470224],[71481.0,0.00069949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773160705825,[[71395.0,0.043448],[71389.0,0.13832257],[71375.0,0.09302621],[71372.0,0.17143725],[71370.0,0.15977084]],[[71408.0,0.042001],[71409.0,0.12938038],[71416.0,0.00144],[71420.0,0.03494119],[71430.0,0.11774784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773160753859,[[71301.0,0.000625],[71296.0,0.042067],[71295.0,0.000625],[71293.0,0.00144],[71291.0,0.13889007]],[[71311.0,0.042058],[71312.0,0.00144],[71314.0,0.14269113],[71330.0,0.11774784],[71334.0,0.03469146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773160793401,[[71334.0,0.042044],[71331.0,0.14695056],[71320.0,0.11797977],[71319.0,0.042053],[71298.0,0.005]],[[71348.0,0.00144],[71351.0,0.14866988],[71361.0,0.042029],[71363.0,0.000625],[71385.0,2.09503715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773160808408,[[71288.0,0.14551056],[71287.0,0.042072],[71283.0,0.000625],[71282.0,0.00144],[71281.0,0.00070145]],[[71308.0,0.30223373],[71311.0,0.14866988],[71320.0,0.11797977],[71321.0,0.042053],[71326.0,0.04205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773160859359,[[71246.0,0.042096],[71236.0,0.15054824],[71230.0,0.11818153],[71227.0,0.042107],[71226.0,0.07991766]],[[71253.0,0.003125],[71256.0,0.00144],[71258.0,0.04209],[71259.0,0.14122556],[71283.0,0.41684852]]]
["bitfinex-derivatives","BTCF0:USTF0",1773160896394,[[71263.0,0.00144],[71262.0,0.15348344],[71261.0,0.000625],[71250.0,0.042094]],[[71275.0,0.04208],[71280.0,0.14072656],[71282.0,0.003125],[71290.0,0.042071],[71298.0,0.042066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773160949251,[[71281.0,0.18759596],[71275.0,1.6],[71269.0,0.00144],[71267.0,0.18799517],[71266.0,0.41748367]],[[71293.0,0.042069],[71298.0,0.00144],[71305.0,0.14337155],[71307.0,0.18682283],[71315.0,0.042056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773160980673,[[71318.0,0.000625],[71314.0,0.042056],[71309.0,0.00144],[71307.0,0.18351172],[71306.0,0.000625]],[[71330.0,0.17562725],[71331.0,0.00144],[71332.0,0.00125],[71336.0,0.41953906],[71340.0,0.042042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773160998683,[[71354.0,0.042032],[71353.0,0.18351172],[71352.0,0.8],[71344.0,0.00144],[71338.0,0.042042]],[[71362.0,0.000815],[71365.0,0.042652],[71371.0,0.52037133],[71376.0,0.17562725],[71380.0,0.6244456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773161047112,[[71417.0,0.041996],[71412.0,0.19797584],[71409.0,0.00144],[71402.0,0.2449631],[71399.0,0.16773733]],[[71429.0,0.041989],[71437.0,0.19284417],[71438.0,0.00144],[71443.0,0.000625],[71445.0,0.13999328]]]
["bitfinex-derivatives","BTCF0:USTF0",1773161085331,[[71432.0,0.042611],[71428.0,0.16702651],[71425.0,0.25260771],[71424.0,0.19631356],[71421.0,0.31491105]],[[71452.0,0.18704129],[71453.0,0.00144],[71454.0,0.001],[71460.0,0.11761203],[71466.0,0.041967]]]
["bitfinex-derivatives","BTCF0:USTF0",1773161129551,[[71400.0,0.042006],[71389.0,0.18380072],[71388.0,0.00144],[71384.0,0.25109337],[71382.0,0.042641]],[[71413.0,0.18503547],[71415.0,0.041997],[71416.0,0.00144],[71417.0,0.2802],[71425.0,0.03533765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773161162171,[[71337.0,0.042047],[71332.0,0.000625],[71331.0,0.00070096],[71328.0,0.18802943],[71325.0,0.000625]],[[71351.0,0.21845056],[71352.0,0.00144],[71360.0,0.11776088],[71370.0,0.13095951],[71399.0,0.74310212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773161173485,[[71300.0,0.042694],[71297.0,0.18816695],[71294.0,0.000625],[71285.0,0.00144],[71281.0,0.00070145]],[[71315.0,0.27315477],[71316.0,0.21847156],[71330.0,0.11776088],[71331.0,0.41704422],[71337.0,0.52149669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773161225115,[[71313.0,0.000625],[71309.0,0.00144],[71295.0,0.000625],[71292.0,0.00018134],[71290.0,0.16641501]],[[71340.0,0.19131766],[71352.0,0.28048],[71356.0,0.042036],[71357.0,0.09719028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773161258860,[[71238.0,0.042105],[71231.0,0.1922063],[71226.0,0.002065],[71221.0,0.22321904],[71202.0,0.52098815]],[[71247.0,0.00144],[71250.0,0.042099],[71257.0,0.19008697],[71260.0,0.2582183],[71266.0,0.03452919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773161307302,[[71271.0,0.043526],[71264.0,0.19285789],[71251.0,0.21790051],[71248.0,0.042099],[71241.0,0.09871071]],[[71284.0,0.042079],[71286.0,0.19385231],[71288.0,0.00144],[71297.0,0.042071],[71300.0,0.11838445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773161320919,[[71264.0,0.04209],[71263.0,0.00144],[71249.0,0.042099],[71247.0,0.31134108],[71242.0,0.0372671]],[[71273.0,0.19385231],[71276.0,0.042084],[71284.0,0.00144],[71290.0,0.11838445],[71293.0,0.07634506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773161355230,[[71348.0,0.00144],[71345.0,0.042042],[71343.0,0.000625],[71337.0,0.000625],[71333.0,0.1908058]],[[71358.0,0.22539908],[71364.0,0.00144],[71365.0,0.000625],[71370.0,0.11820901],[71373.0,0.03532543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773161403668,[[71293.0,0.21342767],[71284.0,0.00144],[71276.0,0.042083],[71275.0,0.000625],[71257.0,0.4212336]],[[71307.0,0.00144],[71311.0,0.005625],[71314.0,0.17043995],[71320.0,0.11811145],[71323.0,0.10143024]]]
["bitfinex-derivatives","BTCF0:USTF0",1773161442482,[[71290.0,0.042075],[71282.0,0.17301762],[71281.0,0.00144],[71268.0,0.042087],[71264.0,0.35497244]],[[71299.0,0.00144],[71302.0,0.042693],[71305.0,0.16007916],[71309.0,0.21088264],[71312.0,0.03483987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773161495711,[[71365.0,0.042031],[71362.0,0.00144],[71357.0,0.16614065],[71356.0,0.1759138],[71353.0,0.24916451]],[[71385.0,0.14155882],[71388.0,0.000625],[71390.0,0.11812338],[71394.0,0.042014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773161506114,[[71389.0,0.00144],[71388.0,0.042017],[71385.0,0.1759138],[71379.0,0.000625],[71363.0,0.042032]],[[71400.0,0.042011],[71407.0,0.16735079],[71408.0,0.000625],[71420.0,0.11782379],[71425.0,0.10242824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773161542939,[[71374.0,0.042025],[71367.0,0.16764511],[71360.0,0.00144],[71358.0,0.31213873],[71351.0,0.4181586]],[[71378.0,0.00144],[71381.0,0.00125],[71385.0,0.042019],[71390.0,0.1535941],[71400.0,0.15983379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773161596886,[[71385.0,0.00144],[71383.0,0.000625],[71378.0,0.24955561],[71377.0,0.000625],[71355.0,0.31497882]],[[71408.0,0.00144],[71409.0,0.1591412],[71413.0,0.00375],[71416.0,0.042001],[71420.0,0.11785706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773161645817,[[71358.0,0.042035],[71353.0,0.15714265],[71352.0,0.000625],[71349.0,0.00011056],[71338.0,0.64563046]],[[71370.0,0.042028],[71371.0,0.00144],[71373.0,0.1524729],[71386.0,0.10525059],[71388.0,0.03472626]]]
["bitfinex-derivatives","BTCF0:USTF0",1773161682135,[[71367.0,0.000625],[71363.0,0.00144],[71360.0,0.14774847],[71349.0,0.00011056],[71346.0,0.042042]],[[71380.0,0.00144],[71381.0,0.00123129],[71384.0,0.15234709],[71400.0,0.15969112],[71402.0,0.10387867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773161697255,[[71367.0,0.000625],[71360.0,0.000625],[71353.0,0.043477],[71349.0,0.1463402],[71346.0,0.042042]],[[71376.0,0.14301042],[71386.0,0.002065],[71390.0,0.11784418],[71392.0,0.042015],[71399.0,0.22073702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773161736477,[[71329.0,0.042052],[71325.0,0.00144],[71320.0,0.14759147],[71310.0,0.000625],[71301.0,0.042068]],[[71339.0,0.20370396],[71340.0,0.00144],[71342.0,0.042045],[71357.0,0.03455219],[71358.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773161793510,[[71290.0,0.042075],[71281.0,0.00170145],[71280.0,0.000625],[71279.0,0.00144],[71276.0,0.13309422]],[[71296.0,0.14221563],[71302.0,0.045193],[71309.0,0.18281104],[71318.0,0.41917525],[79400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773161846551,[[71267.0,0.00144],[71254.0,0.1484459],[71253.0,0.042096],[71250.0,0.1181672],[71238.0,0.28076]],[[71277.0,0.13848418],[71279.0,0.042082],[71290.0,0.00144],[71292.0,0.000625],[71296.0,0.16390902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773161887775,[[71213.0,0.00144],[71212.0,0.001],[71199.0,0.000625],[71198.0,0.14516893],[71196.0,0.04213]],[[71221.0,0.14147146],[71222.0,0.00015428],[71232.0,0.00375],[71241.0,0.042104],[71252.0,0.09555328]]]
["bitfinex-derivatives","BTCF0:USTF0",1773161897677,[[71246.0,0.00144],[71236.0,0.14516893],[71232.0,0.042109],[71230.0,0.11884276],[71221.0,0.09452195]],[[71256.0,0.14209646],[71262.0,0.00144],[71280.0,0.46206748],[71285.0,0.09670515],[71290.0,0.64223531]]]
["bitfinex-derivatives","BTCF0:USTF0",1773161944002,[[71244.0,0.043542],[71233.0,0.13797904],[71230.0,0.07946386],[71229.0,0.04211],[71216.0,0.03817713]],[[71254.0,0.042096],[71255.0,0.14970473],[71259.0,0.00144],[71260.0,0.07883886],[71279.0,0.41998648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773162006741,[[71291.0,0.042074],[71290.0,0.00144],[71288.0,0.12856879],[71270.0,0.11809748],[71269.0,0.042712]],[[71304.0,0.042067],[71308.0,0.12932751],[71317.0,0.03418197],[71320.0,0.042058],[71325.0,0.13291861]]]
["bitfinex-derivatives","BTCF0:USTF0",1773162066291,[[71271.0,0.00144],[71270.0,0.042086],[71263.0,0.13635945],[71251.0,0.17365451],[71250.0,0.11877905]],[[71280.0,0.042081],[71286.0,0.13751505],[71291.0,0.00144],[71293.0,0.042073],[71311.0,0.09690164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773162107317,[[71286.0,0.043517],[71284.0,0.13433738],[71279.0,0.000625],[71267.0,0.000625],[71222.0,0.0037]],[[71297.0,0.042071],[71303.0,0.13218705],[71304.0,0.00144],[71316.0,0.04206],[71319.0,0.03577573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773162119628,[[71309.0,0.00144],[71303.0,0.13805772],[71293.0,0.042073],[71292.0,0.042073],[71251.0,0.9068799]],[[71319.0,0.25341453],[71321.0,0.000625],[71322.0,0.042056],[71323.0,0.00144],[71324.0,0.13431508]]]
["bitfinex-derivatives","BTCF0:USTF0",1773162173089,[[71306.0,0.00144],[71301.0,0.1315455],[71286.0,0.042077],[71281.0,0.46196918],[71280.0,0.11801476]],[[71331.0,7.596e-05],[71334.0,0.000625],[71337.0,0.00144],[71339.0,0.41932915]]]
["bitfinex-derivatives","BTCF0:USTF0",1773162214915,[[71254.0,0.042096],[71252.0,0.000625],[71248.0,0.12657121],[71246.0,0.002065],[71236.0,0.042107]],[[71262.0,0.00144],[71270.0,0.12554898],[71286.0,0.042077],[71290.0,0.11801599],[71309.0,0.06446212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773162271752,[[71287.0,0.042076],[71282.0,0.12628449],[71271.0,0.042086],[71260.0,0.11821427],[71249.0,0.28068]],[[71298.0,0.29512993],[71299.0,0.00144],[71308.0,0.000626],[71320.0,0.11821427],[71325.0,0.41755144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773162309582,[[71306.0,0.042065],[71303.0,0.11614098],[71300.0,0.00144],[71295.0,0.042072],[71292.0,0.042074]],[[71318.0,0.00144],[71324.0,0.11915777],[71331.0,0.00070096],[71333.0,0.000625],[71334.0,0.03545986]]]
["bitfinex-derivatives","BTCF0:USTF0",1773162323280,[[71345.0,0.12628797],[71334.0,0.00144],[71330.0,0.11813707],[71326.0,0.042053],[71324.0,0.000625]],[[71358.0,0.23193825],[71362.0,0.000625],[71370.0,0.19232316],[71371.0,0.41648715],[71377.0,0.2806]]]
["bitfinex-derivatives","BTCF0:USTF0",1773162369916,[[71402.0,0.11417997],[71401.0,0.000625],[71372.0,0.52453146],[71364.0,0.62855818],[71362.0,0.2802]],[[71440.0,0.11767737]]]
["bitfinex-derivatives","BTCF0:USTF0",1773162406654,[[71471.0,0.12360974],[71460.0,0.11911737],[71446.0,0.25166776],[71445.0,0.041983],[71444.0,0.11767737]],[[71481.0,4.9e-07],[71482.0,0.00144],[71492.0,0.11369618],[71504.0,0.28512],[71507.0,0.52416144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773162455192,[[71449.0,0.12667825],[71447.0,0.041982],[71437.0,0.00144],[71430.0,0.11748725],[71426.0,0.00015978]],[[71458.0,0.00144],[71459.0,0.041976],[71468.0,0.001],[71471.0,0.12107788],[71507.0,0.41736032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773162470603,[[71382.0,0.13403882],[71376.0,0.000625],[71370.0,0.00144],[71363.0,0.042656],[71346.0,0.10372517]],[[71397.0,0.043452],[71401.0,0.13269434],[71411.0,0.10534218],[71413.0,0.10305245],[71461.0,0.41736032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773162507920,[[71315.0,0.04206],[71312.0,0.14208824],[71301.0,0.000625],[71299.0,0.00144],[71292.0,0.042073]],[[71327.0,0.042053],[71330.0,0.13189558],[71340.0,0.1042167],[71362.0,0.41736032],[71760.0,2.091948]]]
["bitfinex-derivatives","BTCF0:USTF0",1773162559942,[[71364.0,0.05753872],[71352.0,0.042038],[71350.0,0.11780212],[71349.0,0.000625],[71346.0,0.00144]],[[71373.0,0.003125],[71381.0,0.04244],[71388.0,0.14523294],[71391.0,0.41736032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773162602993,[[71367.0,0.042029],[71360.0,0.04975919],[71355.0,0.043476],[71346.0,0.042042],[71326.0,0.45642151]],[[71373.0,0.20473279],[71383.0,0.14484069],[71385.0,0.41736032],[71392.0,0.52416144],[71393.0,0.042014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773162659218,[[71381.0,0.042021],[71372.0,0.00144],[71371.0,0.00472519],[71365.0,0.04203],[71359.0,0.042034]],[[71390.0,0.00144],[71391.0,0.1478921],[71398.0,0.000625],[71403.0,0.042009],[71413.0,0.41736032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773162672827,[[71395.0,0.042013],[71391.0,0.000625],[71385.0,0.000625],[71381.0,0.042021],[71379.0,0.000625]],[[71399.0,0.00144],[71405.0,0.19805407],[71410.0,0.000625],[71416.0,0.17381003],[71420.0,0.41736032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773162715968,[[71351.0,0.042039],[71348.0,1e-06],[71343.0,0.00144],[71341.0,0.03406365],[71337.0,0.042047]],[[71359.0,0.00144],[71360.0,0.14289539],[71363.0,0.042032],[71369.0,0.17142519],[71378.0,0.047647]]]
["bitfinex-derivatives","BTCF0:USTF0",1773162772509,[[71324.0,0.14213123],[71323.0,0.00144],[71311.0,0.1681647],[71310.0,0.1180615],[71258.0,0.005]],[[71345.0,0.00144],[71347.0,0.000625],[71348.0,0.14685137],[71356.0,0.16953954],[71369.0,0.042028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773162811537,[[71267.0,0.042088],[71262.0,0.00144],[71259.0,0.14065151],[71254.0,0.000625],[71250.0,0.11810224]],[[71279.0,0.042082],[71280.0,0.00144],[71281.0,0.14713276],[71290.0,0.005],[71295.0,0.042072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773162868068,[[71299.0,0.042069],[71294.0,0.000625],[71288.0,0.000625],[71284.0,0.28728984],[71282.0,0.000625]],[[71310.0,0.14476029],[71311.0,0.042063],[71312.0,0.00144],[71325.0,0.042055],[71330.0,0.11813478]]]
["bitfinex-derivatives","BTCF0:USTF0",1773162884477,[[71304.0,0.042066],[71300.0,0.00144],[71294.0,0.000625],[71292.0,0.14572733],[71288.0,0.000625]],[[71313.0,0.14620029],[71329.0,0.042052],[71336.0,0.042048],[71341.0,0.18041298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773162937314,[[71322.0,0.00144],[71315.0,0.13404347],[71312.0,0.042062],[71310.0,0.11808636],[71302.0,0.41977375]],[[71336.0,0.042048],[71338.0,0.00144],[71339.0,0.13729113],[71357.0,0.042036],[71360.0,0.11808636]]]
["bitfinex-derivatives","BTCF0:USTF0",1773162981837,[[71392.0,0.00144],[71384.0,0.15087497],[71380.0,0.15976721],[71373.0,0.16745781],[62928.0,0.03918471]],[[71409.0,0.14278823],[71411.0,0.00144],[71424.0,0.041996],[71427.0,0.14005602],[71430.0,0.16218958]]]
["bitfinex-derivatives","BTCF0:USTF0",1773163036590,[[71242.0,0.042103],[71238.0,0.1610264],[71237.0,0.00155858],[71230.0,0.118224],[71222.0,0.22921745]],[[71256.0,0.043535],[71260.0,0.14947684],[71261.0,0.000625],[71279.0,0.2959694],[71285.0,0.28068]]]
["bitfinex-derivatives","BTCF0:USTF0",1773163075307,[[71280.0,0.04208],[71277.0,0.14743764],[71271.0,0.00144],[71260.0,0.118224],[71259.0,0.042093]],[[71291.0,0.042074],[71295.0,0.00144],[71299.0,0.15302744],[71306.0,0.04504],[71309.0,0.18477544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773163092117,[[71308.0,0.14743764],[71303.0,0.00144],[71302.0,0.000625],[71300.0,0.118224],[71290.0,0.000625]],[[71324.0,0.00144],[71325.0,0.003125],[71327.0,0.042053],[71335.0,0.15302744],[71350.0,0.118224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773163131141,[[71310.0,0.042063],[71304.0,0.14392531],[71301.0,0.00144],[71294.0,0.042072],[71290.0,0.11804356]],[[71319.0,0.00144],[71321.0,0.042057],[71330.0,0.15337555],[71336.0,0.042048],[71350.0,0.53740281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773163182476,[[71281.0,0.00144],[71276.0,0.1440816],[71270.0,0.042086],[71264.0,0.04209],[71217.0,0.1984]],[[71293.0,0.02204986],[71299.0,0.14632345],[71300.0,0.00144],[71309.0,0.17823676],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773163242305,[[71272.0,0.042085],[71268.0,0.14206676],[71256.0,0.03782223],[71254.0,0.042096],[62950.0,6.0]],[[71283.0,0.043519],[71288.0,0.13619401],[71300.0,0.11806512],[71309.0,0.58727178],[71316.0,0.52321904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773163282560,[[71285.0,0.042078],[71277.0,0.13380859],[71276.0,0.00144],[71271.0,0.042086],[71260.0,0.11815766]],[[71294.0,0.21099314],[71295.0,0.043512],[71301.0,0.13366685],[71310.0,0.042063],[71316.0,0.04206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773163297070,[[71231.0,9.4e-07],[71227.0,0.000625],[71224.0,0.00144],[71220.0,0.13380859],[71208.0,0.005]],[[71240.0,0.13366685],[71260.0,0.16400066],[71265.0,0.10580254]]]
["bitfinex-derivatives","BTCF0:USTF0",1773163335392,[[71241.0,0.042103],[71236.0,0.000625],[71231.0,0.13423135],[71230.0,0.11878266],[71213.0,0.1079186]],[[71254.0,0.042096],[71255.0,0.00016414],[71256.0,0.12806568],[71263.0,0.00375],[71281.0,0.10617644]]]
["bitfinex-derivatives","BTCF0:USTF0",1773163396026,[[71292.0,0.042074],[71290.0,0.00144],[71286.0,0.12088915],[71278.0,0.042081],[71276.0,0.000625]],[[71303.0,0.042067],[71306.0,0.00144],[71309.0,0.12379694],[71318.0,0.042059],[71330.0,0.53607222]]]
["bitfinex-derivatives","BTCF0:USTF0",1773163458580,[[71337.0,0.042047],[71334.0,0.00144],[71331.0,0.11966373],[71330.0,0.117987],[71323.0,0.000625]],[[71349.0,0.04204],[71351.0,0.00144],[71354.0,0.11946095],[71357.0,0.000625],[71369.0,0.042029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773163462979,[[71331.0,0.04205],[71328.0,0.00144],[71323.0,0.000625],[71320.0,0.24738448],[71316.0,0.042684]],[[71342.0,0.16062395],[71344.0,0.00144],[71357.0,0.000625],[71361.0,0.042034],[71372.0,0.10438208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773163507131,[[71289.0,0.00144],[71286.0,0.12748544],[71282.0,0.000625],[71281.0,0.00070145],[71264.0,0.04225437]],[[71305.0,0.00144],[71307.0,0.12411066],[71315.0,0.04206],[71320.0,0.11792193],[71328.0,0.41880307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773163559058,[[71204.0,0.13558811],[71200.0,0.00144],[71192.0,0.16197986],[71186.0,0.10765674],[70919.0,0.77170854]],[[71218.0,0.00144],[71224.0,0.13259866],[71232.0,0.042109],[71234.0,0.16145749],[71235.0,0.41880307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773163592378,[[71069.0,0.04283],[71063.0,0.002065],[70996.0,0.16876],[61444.0,1.0],[61393.0,0.04298512]],[[71081.0,0.042199],[71083.0,0.00015705],[71084.0,0.1371278],[71096.0,0.05572],[71110.0,0.11867256]]]
["bitfinex-derivatives","BTCF0:USTF0",1773163635728,[[71093.0,0.042191],[71088.0,0.13218329],[71085.0,0.00144],[71076.0,0.17370166],[71073.0,0.042203]],[[71106.0,0.00144],[71107.0,0.042183],[71111.0,0.14216995],[71125.0,0.042173],[71129.0,0.13046847]]]
["bitfinex-derivatives","BTCF0:USTF0",1773163671465,[[71134.0,0.042167],[71131.0,0.13975586],[71130.0,0.00144],[71120.0,0.11872118],[71113.0,0.21034417]],[[71147.0,0.0436],[71153.0,0.13980675],[71159.0,0.17758961],[71160.0,0.42305783],[71174.0,0.62786284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773163688266,[[71138.0,0.16833701],[71137.0,0.042165],[71134.0,0.39361793],[71131.0,0.31562875],[71124.0,0.42022823]],[[71149.0,0.042159],[71152.0,0.00144],[71153.0,0.13980675],[71160.0,0.00476],[71170.0,0.042146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773163744725,[[71119.0,0.042175],[71111.0,0.00144],[71106.0,0.042183],[71101.0,0.08814708],[63024.0,0.006]],[[71129.0,0.00144],[71130.0,0.04217],[71141.0,0.13772303],[71146.0,0.04216],[71156.0,0.52285004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773163791154,[[71099.0,0.00144],[71094.0,0.13251646],[71090.0,0.11879167],[71084.0,0.10668283],[71075.0,0.31577575]],[[71112.0,0.14030976],[71117.0,0.00144],[71129.0,0.16637937],[71131.0,0.41900076],[71140.0,0.52321904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773163843179,[[71133.0,0.17405546],[71119.0,0.00144],[71112.0,0.04218],[71110.0,0.1187552]],[[71150.0,0.14166859],[71160.0,0.042152],[71167.0,0.323188],[71179.0,0.52321904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773163860591,[[71100.0,0.042187],[71094.0,0.13631911],[71089.0,0.00144],[71080.0,0.1609542],[71079.0,0.042199]],[[71120.0,0.13758207],[71121.0,0.00144],[71129.0,0.19945568],[71135.0,0.042167],[71137.0,0.28136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773163895510,[[71045.0,0.00144],[71040.0,0.12339913],[71030.0,0.11894053],[71029.0,0.1486944],[71012.0,0.79441086]],[[71062.0,0.00144],[71063.0,0.13207295],[71066.0,0.042208],[71067.0,0.001],[71080.0,0.11894053]]]
["bitfinex-derivatives","BTCF0:USTF0",1773163944454,[[71221.0,0.50682119]],[[71263.0,0.14026791],[71264.0,0.04209],[71265.0,0.00144],[71280.0,0.28447368],[71290.0,0.042075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773163987774,[[71248.0,0.00144],[71247.0,0.000625],[71246.0,0.042101],[71241.0,0.000625],[71228.0,0.000625]],[[71271.0,0.13702992],[71272.0,0.00144],[71280.0,0.16040056],[71284.0,0.000625],[71285.0,0.042078]]]
["bitfinex-derivatives","BTCF0:USTF0",1773164031716,[[71138.0,0.00144],[71131.0,0.1481579],[71130.0,0.18592984],[71119.0,0.00014733],[71116.0,0.000625]],[[71167.0,0.00144],[71170.0,0.1182895],[71185.0,0.042137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773164043626,[[71176.0,0.042142],[71169.0,0.14745497],[71168.0,0.00144],[71161.0,0.2213744],[71160.0,0.1182895]],[[71187.0,0.00144],[71188.0,0.042135],[71201.0,0.14416741],[71214.0,0.04212],[71220.0,0.1182895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773164078148,[[71148.0,0.17461846],[71143.0,0.00144],[71132.0,0.042168],[71131.0,0.16100526],[71110.0,0.563035]],[[71158.0,0.00244],[71160.0,0.042152],[71161.0,0.000625],[71170.0,0.14085007],[71175.0,0.042143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773164124084,[[71052.0,0.042215],[71045.0,0.00144],[71042.0,0.13403272],[71034.0,0.001],[71031.0,0.00070392]],[[71062.0,0.13921055],[71063.0,0.00144],[71080.0,0.11859292],[71091.0,0.042193],[71094.0,0.28152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773164153601,[[71059.0,0.13048333],[71058.0,0.000625],[71052.0,0.000625],[71050.0,0.11903879],[71043.0,0.042221]],[[71081.0,0.00144],[71083.0,0.003125],[71086.0,0.12443428],[71090.0,0.042194],[71110.0,0.11903879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773164198542,[[71029.0,0.00144],[71023.0,0.12151119],[71013.0,0.042239],[71000.0,0.56222065]],[[71042.0,0.042222],[71044.0,0.12986465],[71049.0,0.00144],[71058.0,0.00375],[71062.0,0.04221]]]
["bitfinex-derivatives","BTCF0:USTF0",1773164209044,[[70943.0,0.000625],[70941.0,0.042282],[70933.0,0.11501517],[70925.0,0.000625],[70912.0,0.000625]],[[70956.0,0.12321149],[70957.0,0.042273],[70962.0,0.00144],[70993.0,0.042251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773164237270,[[70856.0,0.00144],[70854.0,0.042333],[70845.0,0.12302209],[70832.0,0.042347],[70831.0,0.0680781]],[[70877.0,0.11534592],[70878.0,0.00144],[70883.0,0.001],[70890.0,0.11883157],[70891.0,0.15805432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773164279577,[[70819.0,0.00144],[70818.0,0.000625],[70812.0,0.000625],[70806.0,0.54649063],[70800.0,0.000625]],[[70833.0,0.12671252],[70840.0,0.00144],[70850.0,0.11953516],[70858.0,0.001],[70859.0,0.14801927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773164290002,[[70681.0,0.0013324],[70675.0,0.13008134],[70670.0,0.11953516],[70668.0,0.000625],[70649.0,0.19424896]],[[70709.0,0.00144],[70712.0,0.12671252],[70720.0,0.11953516],[70739.0,0.282688],[70749.0,0.28164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773164347723,[[70636.0,0.16383898],[70635.0,0.002],[70634.0,0.00144],[70622.0,0.19885184],[70615.0,0.042477]],[[70652.0,0.042455],[70657.0,0.00148],[70670.0,0.15671833],[70674.0,0.042442],[70682.0,0.042437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773164358628,[[70698.0,0.00148],[70688.0,0.042433],[70681.0,0.16383898],[70671.0,0.28308],[70669.0,0.31612983]],[[70718.0,0.15671833],[70727.0,0.04241],[70730.0,0.00148],[70740.0,0.41953471],[70746.0,0.03504139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773164391346,[[70696.0,0.00148],[70693.0,0.04243],[70689.0,0.17320181],[70680.0,0.12023675],[70676.0,0.04244]],[[70713.0,0.00248],[70719.0,0.18160691],[70730.0,0.042408],[70737.0,0.042404],[70739.0,0.16563252]]]
["bitfinex-derivatives","BTCF0:USTF0",1773164425976,[[70659.0,0.17876304],[70652.0,0.22031035],[70650.0,0.22559805],[70649.0,0.042456],[70646.0,0.042458]],[[70694.0,0.17838339],[70695.0,0.042429],[70699.0,0.22031164],[70700.0,0.12023675],[70701.0,0.042425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773164436082,[[70629.0,0.00148],[70627.0,0.042469],[70621.0,0.17876304],[70610.0,0.12028927],[70600.0,0.000625]],[[70649.0,0.00148],[70670.0,0.12028927],[70671.0,0.03504269],[70680.0,0.042438],[70700.0,0.41306574]]]
["bitfinex-derivatives","BTCF0:USTF0",1773164496649,[[70722.0,0.042413],[70718.0,0.001],[70712.0,0.17624508],[70710.0,0.12028927]],[[70735.0,0.042405],[70745.0,0.16586443],[70746.0,0.00148],[70760.0,0.12028927],[70761.0,0.04239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773164506549,[[70710.0,0.00148],[70708.0,0.17624508],[70690.0,0.12005258],[70689.0,0.042432],[70673.0,0.42220967]],[[70724.0,0.00148],[70727.0,0.04241],[70739.0,0.16586443],[70750.0,0.16244858],[70755.0,0.2822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773164538076,[[70701.0,0.16270821],[70681.0,0.21362283],[70677.0,0.42192081],[70675.0,0.042441],[70667.0,0.52704924]],[[70722.0,0.00148],[70729.0,0.16215306],[70731.0,0.0007069],[70739.0,0.21711558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773164582008,[[70740.0,0.042402],[70737.0,0.00148],[70725.0,0.20322641],[70721.0,0.042413],[70720.0,0.12004021]],[[70769.0,0.09481147],[70770.0,0.12004021],[70772.0,0.042383]]]
["bitfinex-derivatives","BTCF0:USTF0",1773164593913,[[70719.0,0.042414],[70713.0,0.15896686],[70710.0,0.20322641],[70700.0,0.16246621],[70693.0,0.04243]],[[70737.0,0.00148],[70749.0,0.042397],[70757.0,0.042392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773164660658,[[70729.0,0.043848],[70726.0,0.20187606],[70713.0,0.042418],[70710.0,0.1199915],[70689.0,0.66809737]],[[70740.0,0.042402],[70746.0,0.03224],[70748.0,0.19922539],[70758.0,0.042392],[70765.0,0.042388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773164673388,[[70693.0,0.20861797],[70692.0,0.00144],[70691.0,0.042431],[70682.0,0.00014695],[70681.0,0.26160694]],[[70703.0,0.042424],[70710.0,0.03692],[70714.0,0.00144],[70715.0,0.19778539],[70730.0,0.03521233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773164716608,[[70693.0,0.23536907],[70680.0,0.11991891],[70673.0,0.042442],[70671.0,0.42121598],[70670.0,0.56564]],[[70708.0,0.042421],[70714.0,0.24405149],[70723.0,0.00144],[70733.0,0.042407],[70739.0,0.26360063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773164750127,[[70624.0,0.042471],[70620.0,0.2321463],[70610.0,0.12031818],[70605.0,0.35038921],[70588.0,0.70245436]],[[70635.0,0.042465],[70640.0,0.23134391],[70645.0,0.04246],[70655.0,0.042453],[70660.0,0.03469178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773164767931,[[70609.0,0.04248],[70608.0,0.00144],[70605.0,0.2307063],[70600.0,0.12031818],[70593.0,0.04249]],[[70620.0,0.042474],[70626.0,0.22990391],[70633.0,0.00144],[70642.0,0.03493327],[70643.0,0.04246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773164790843,[[70639.0,0.00144],[70638.0,0.042463],[70633.0,0.25594093],[70631.0,0.0007079],[70630.0,0.12031818]],[[70657.0,0.25297838],[70660.0,0.00144],[70671.0,0.042444],[70672.0,0.02548],[70678.0,0.27671655]]]
["bitfinex-derivatives","BTCF0:USTF0",1773164838473,[[70712.0,0.2618902],[70711.0,0.042419],[70710.0,0.12010443],[70695.0,0.32428777],[70693.0,0.28288]],[[70723.0,0.042412],[70731.0,0.26313111],[70739.0,0.00144],[70743.0,0.042401],[70756.0,0.042392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773164882299,[[70781.0,0.0007064],[70779.0,0.042378],[70772.0,0.25895146],[70770.0,0.44491642],[70768.0,0.03870514]],[[70792.0,0.042371],[70799.0,0.27051393],[70810.0,0.00144],[70818.0,0.042355],[70829.0,0.11796117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773164917331,[[70840.0,0.11970955],[70835.0,0.24840396],[70831.0,0.31148675],[70827.0,0.25254425],[70826.0,0.04235]],[[70860.0,0.26153792],[70865.0,0.00144],[70879.0,0.042319],[70886.0,0.39672645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773164928633,[[70910.0,0.000625],[70906.0,0.042302],[70904.0,0.000625],[70902.0,0.00144],[70901.0,0.23640709]],[[70923.0,0.042293],[70924.0,0.000815],[70927.0,0.000625],[70929.0,0.25336833],[70931.0,0.00070491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773164977862,[[70871.0,0.23366062],[70870.0,0.11933071],[70868.0,0.00144],[70866.0,0.042326],[70854.0,0.042334]],[[70883.0,0.00144],[70893.0,0.23971132],[70899.0,0.042307],[70903.0,0.27886984],[70953.0,0.72308442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773165010687,[[70814.0,0.28497519],[70812.0,0.00144],[70810.0,0.12022669],[70801.0,0.29819011],[70800.0,0.31136865]],[[70827.0,0.04235],[70829.0,0.00144],[70835.0,0.25131844],[70841.0,0.001875],[70848.0,0.042338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773165059921,[[70846.0,0.000625],[70842.0,0.04234],[70840.0,0.22292577],[70837.0,0.31502854],[70833.0,0.000625]],[[70861.0,0.22913797],[70865.0,0.00144],[70869.0,0.001875],[70877.0,0.04232],[70885.0,0.10587264]]]
["bitfinex-derivatives","BTCF0:USTF0",1773165093129,[[70881.0,0.00144],[70880.0,0.042318],[70879.0,0.000625],[70873.0,0.000625],[70872.0,0.22512102]],[[70892.0,0.042311],[70896.0,0.21369559],[70899.0,0.00144],[70911.0,0.0423],[70920.0,0.042294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773165104949,[[70898.0,0.042307],[70894.0,0.00144],[70893.0,0.22512102],[70890.0,0.11948202],[70879.0,0.000625]],[[70909.0,0.042301],[70912.0,0.00144],[70917.0,0.21307059],[70918.0,0.000625],[70935.0,0.14758054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773165160588,[[70938.0,0.000625],[70937.0,0.00144],[70932.0,0.20848068],[70931.0,0.042288],[70930.0,0.1194367]],[[70946.0,0.042279],[70950.0,0.00125],[70953.0,0.00144],[70954.0,0.19185933],[70961.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773165203408,[[70910.0,0.00144],[70904.0,0.19358839],[70899.0,0.11922475],[70894.0,0.04231],[70873.0,0.6273681]],[[70921.0,0.042294],[70923.0,0.00144],[70924.0,0.000625],[70928.0,0.19488963],[70941.0,1.451712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773165261253,[[70951.0,0.17923108],[70950.0,0.11914237],[70948.0,0.042277],[70947.0,0.00144],[70943.0,0.000625]],[[70958.0,0.042272],[70969.0,0.004565],[70974.0,0.18782254],[70983.0,0.042257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773165289493,[[70996.0,0.042249],[70993.0,0.00144],[70987.0,0.1878644],[70986.0,0.1683292],[70980.0,0.37163617]],[[71007.0,0.19408098],[71010.0,0.042241],[71013.0,0.00144],[71027.0,0.042231],[71030.0,0.2200476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773165303900,[[70981.0,0.043698],[70976.0,0.36333933],[70971.0,0.2524938],[70970.0,0.11901755],[70966.0,0.31561725]],[[70993.0,0.042251],[70997.0,0.00144],[70998.0,0.18135556],[71007.0,0.14086491],[71008.0,0.22200341]]]
["bitfinex-derivatives","BTCF0:USTF0",1773165352032,[[70883.0,0.00144],[70879.0,0.17986479],[70870.0,0.11901755],[70868.0,0.2531188],[70865.0,0.55706278]],[[70898.0,0.18715646],[70902.0,0.00144],[70909.0,0.042301],[70917.0,0.042297],[70924.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773165387460,[[70875.0,0.000625],[70873.0,0.043762],[70871.0,0.00014568],[70865.0,0.17747012],[70857.0,0.32122943]],[[70885.0,0.042315],[70886.0,0.17899436],[70893.0,0.00144],[70899.0,0.042307],[70907.0,0.042302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773165440786,[[70829.0,0.042349],[70828.0,0.00144],[70820.0,0.29273024],[70818.0,0.000625],[70812.0,0.418167]],[[70840.0,0.042342],[70842.0,0.17282276],[70853.0,0.00144],[70856.0,0.042333],[70865.0,0.042327]]]
["bitfinex-derivatives","BTCF0:USTF0",1773165454802,[[70899.0,0.00144],[70891.0,0.17320788],[70890.0,0.11952236],[70879.0,0.31634844],[70868.0,0.10498992]],[[70912.0,0.042299],[70914.0,0.17282276],[70917.0,0.000625],[70918.0,0.00144],[70935.0,0.23812881]]]
["bitfinex-derivatives","BTCF0:USTF0",1773165494821,[[70932.0,0.042287],[70930.0,0.000625],[70924.0,0.000625],[70920.0,0.11934559],[70919.0,0.16825749]],[[70945.0,0.16792681],[70955.0,0.00725],[70964.0,0.042269],[70972.0,0.042263],[70984.0,0.69537006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773165558770,[[70919.0,0.042294],[70916.0,0.16243123],[70910.0,0.11928655],[70905.0,0.000625],[70900.0,0.31634844]],[[70930.0,0.042289],[70937.0,0.15577466],[70947.0,0.000625],[70955.0,0.003125],[70958.0,0.1045107]]]
["bitfinex-derivatives","BTCF0:USTF0",1773165605608,[[70893.0,0.000625]],[[70937.0,0.41365706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773165657335,[[70912.0,0.000625],[70908.0,0.042301],[70907.0,0.16280298],[70906.0,0.000625],[70900.0,0.12008184]],[[70927.0,0.00144],[70931.0,0.17000638],[70933.0,0.000625],[70940.0,0.042283],[70945.0,0.03521741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773165668341,[[70916.0,0.16280298],[70902.0,0.042305],[70900.0,0.54094351],[70893.0,0.04231],[70886.0,0.28216]],[[70939.0,0.16930147],[70943.0,0.000625],[70950.0,0.042277],[70951.0,0.00144],[70960.0,0.11932397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773165705073,[[70896.0,0.042308],[70895.0,0.00144],[70894.0,0.000625],[70890.0,0.15839131],[70887.0,0.000625]],[[70907.0,0.042302],[70913.0,0.16215477],[70914.0,0.00144],[70923.0,0.00125],[70930.0,0.042289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773165763914,[[70873.0,0.00144],[70872.0,0.000625],[70870.0,0.042324],[70866.0,0.000625],[70864.0,0.15296961]],[[70881.0,0.042318],[70887.0,0.15735505],[70888.0,0.00144],[70899.0,0.001875],[70904.0,0.042304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773165807834,[[70919.0,0.15347139],[70915.0,0.042297],[70914.0,0.001],[70913.0,0.00144],[70901.0,0.042306]],[[70927.0,0.04229],[70939.0,0.1574908],[70954.0,0.35971956],[70965.0,0.1129],[70966.0,0.06776966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773165845767,[[70914.0,0.00144],[70905.0,0.14377854],[70900.0,0.11933301],[70894.0,0.46345637],[70891.0,0.18032505]],[[70936.0,0.14107056],[70937.0,0.00144],[70944.0,0.042281],[70958.0,0.281816],[70962.0,0.11415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773165861474,[[70888.0,0.00144],[70887.0,0.001625],[70881.0,0.14814389],[70880.0,0.11933301],[70865.0,0.28680518]],[[70900.0,0.00012688],[70901.0,0.042306],[70907.0,0.00144],[70919.0,0.19019298],[70928.0,0.15439393]]]
["bitfinex-derivatives","BTCF0:USTF0",1773165897517,[[70888.0,0.13992686],[70885.0,0.00144],[70880.0,0.11933301],[70877.0,0.04232],[70872.0,0.42099454]],[[70904.0,0.043744],[70909.0,0.14474496],[70919.0,0.22542656],[70932.0,0.1129],[70938.0,0.69668912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773165946448,[[70867.0,0.13997397],[70861.0,0.000625],[70860.0,0.11950478]],[[70890.0,0.000625],[70892.0,0.00144],[70905.0,0.17084122],[70919.0,0.70122487],[70921.0,0.042294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773165997496,[[70885.0,0.04308349],[70879.0,0.000625],[70876.0,0.00144],[70874.0,0.16209149],[70869.0,0.042324]],[[70894.0,0.17047897],[70895.0,0.00144],[70896.0,0.042309],[70912.0,0.04864],[70914.0,0.042298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773166033495,[[70812.0,0.042359],[70810.0,0.29164428],[70802.0,0.05],[70801.0,0.00144],[70800.0,0.20560375]],[[70825.0,0.00144],[70833.0,0.16066998],[70844.0,0.04234],[70851.0,0.13963538],[70863.0,0.51767831]]]
["bitfinex-derivatives","BTCF0:USTF0",1773166044613,[[70799.0,0.042366],[70788.0,0.15697603],[70787.0,0.00144],[70785.0,0.00079198],[70780.0,0.11964742]],[[70808.0,0.00144],[70811.0,0.04236],[70813.0,0.16134089],[70814.0,0.001],[70818.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773166081133,[[70804.0,0.16188345],[70802.0,0.00144],[70799.0,0.11964742],[70793.0,0.04237],[70750.0,0.73192945]],[[70819.0,0.00144],[70820.0,0.04108],[70824.0,0.1536005],[70832.0,0.042347],[70838.0,0.042344]]]
["bitfinex-derivatives","BTCF0:USTF0",1773166128764,[[70773.0,0.00144],[70765.0,0.15185767],[70764.0,0.000625],[70760.0,0.11988532],[70732.0,1.0514801]],[[70788.0,0.15078832],[70789.0,0.00144],[70800.0,0.005625],[70808.0,0.042362],[70810.0,0.282405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773166180103,[[70741.0,0.15757098],[70740.0,0.11983367],[70733.0,0.00144],[70726.0,0.04241],[70720.0,0.11983367]],[[70763.0,0.042389],[70766.0,0.00144],[70767.0,0.1467314],[70768.0,0.001],[70780.0,0.2828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773166213126,[[70761.0,0.000625],[70755.0,0.042393],[70754.0,0.15740724]],[[70778.0,0.15677228],[70790.0,0.042372],[70801.0,0.28244],[70813.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773166235242,[[70737.0,0.042403],[70733.0,0.15167923],[70730.0,0.1212475],[70729.0,0.000625],[70720.0,0.042414]],[[70747.0,0.00144],[70748.0,0.042398],[70756.0,0.15286209],[70764.0,0.001251],[70767.0,0.042386]]]
["bitfinex-derivatives","BTCF0:USTF0",1773166278168,[[70767.0,0.000625],[70763.0,0.14441084],[70760.0,0.12121416],[70738.0,0.03571575]],[[70776.0,0.000624],[70778.0,0.04382],[70787.0,0.1515834],[70807.0,0.1230556],[70811.0,0.41369965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773166312882,[[70774.0,1e-06],[70770.0,0.18473984],[70768.0,0.000625],[70760.0,0.11977416],[70744.0,0.50227725]],[[70782.0,0.043817],[70791.0,0.15027242],[70795.0,0.003124],[70796.0,0.042369],[70813.0,0.11761149]]]
["bitfinex-derivatives","BTCF0:USTF0",1773166362225,[[70799.0,0.042366],[70795.0,0.00144],[70790.0,0.11961345],[70788.0,0.1511619],[70787.0,0.000625]],[[70811.0,0.1490031],[70827.0,0.04235],[70837.0,0.04403876],[70843.0,0.282273],[70844.0,0.41369965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773166401641,[[70776.0,0.13456803],[70771.0,0.00144],[70770.0,0.11984367],[70762.0,0.042388],[70719.0,2.5330348]],[[70791.0,0.001],[70794.0,0.00144],[70799.0,0.13202214],[70814.0,0.17420056],[70815.0,0.013125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773166417165,[[70792.0,0.042371],[70788.0,0.00144],[70782.0,0.13456803],[70780.0,0.11984367],[70779.0,0.042379]],[[70802.0,0.042365],[70806.0,0.00144],[70807.0,0.15786214],[70814.0,0.17420056],[70828.0,0.21994175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773166458904,[[70551.0,0.14177439],[70550.0,0.000625],[70547.0,0.00148],[70524.0,0.042532],[70518.0,0.284197]],[[70576.0,0.13946818],[70591.0,0.16943889],[70592.0,0.00148],[70601.0,0.14173139],[70605.0,0.042483]]]
["bitfinex-derivatives","BTCF0:USTF0",1773166487429,[[70465.0,0.00152],[70457.0,0.042572],[70444.0,0.13784198],[70443.0,0.000625],[70442.0,0.16672614]],[[70474.0,0.042562],[70475.0,0.14701089],[70484.0,0.00152],[70490.0,0.17766912],[70514.0,0.439329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773166528944,[[70411.0,0.15456475],[70410.0,0.12105233],[70399.0,0.042607],[70395.0,0.28292],[70393.0,0.284074]],[[70444.0,0.1456736],[70450.0,0.00156],[70460.0,0.12105233],[70465.0,0.41047928],[70467.0,0.283781]]]
["bitfinex-derivatives","BTCF0:USTF0",1773166557060,[[70423.0,0.042593],[70419.0,0.00156],[70413.0,0.15457271],[70400.0,0.12105841],[70399.0,0.042607]],[[70445.0,0.15098936],[70446.0,0.00156],[70460.0,0.12105841],[70461.0,0.32553],[70463.0,0.41047928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773166567575,[[70511.0,0.15457271],[70510.0,0.12105841],[70504.0,0.00156],[70501.0,0.19045915],[70496.0,0.28404]],[[70549.0,0.15098936],[70550.0,0.00156],[70557.0,0.05069985],[70560.0,0.039375],[70566.0,0.283383]]]
["bitfinex-derivatives","BTCF0:USTF0",1773166607500,[[70489.0,0.044112],[70484.0,0.14698671],[70475.0,0.000625],[70471.0,0.19523334],[70414.0,0.1752]],[[70504.0,0.042544],[70508.0,0.00156],[70515.0,0.14114072],[70517.0,0.006251],[70531.0,0.10971834]]]
["bitfinex-derivatives","BTCF0:USTF0",1773166650728,[[70525.0,0.0016],[70517.0,0.042535],[70514.0,0.13841011],[70501.0,0.1737058],[70494.0,0.28372]],[[70547.0,0.000625],[70558.0,0.1470885],[70560.0,0.04251],[70589.0,0.58190248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773166677547,[[70485.0,0.000625],[70482.0,0.1546917],[70473.0,0.000625],[70466.0,0.000625],[70456.0,0.28332]],[[70515.0,0.14491181],[70538.0,0.283496],[70545.0,0.001],[70553.0,0.22382312],[70554.0,1.712935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773166688644,[[70487.0,0.0016],[70485.0,1e-06],[70484.0,0.042556],[70472.0,0.1546917],[70465.0,0.042567]],[[70504.0,0.14331181],[70506.0,0.0016],[70518.0,0.042536],[70522.0,0.05148],[70529.0,0.042529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773166718265,[[70468.0,0.0016],[70466.0,0.000625],[70460.0,0.000625],[70457.0,0.14810038],[70455.0,0.042573]],[[70489.0,0.0016],[70490.0,0.14693589],[70504.0,0.042544],[70506.0,0.042543],[70509.0,0.283612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773166758689,[[70287.0,9.1e-07],[70285.0,0.042676],[70281.0,0.0016],[70278.0,0.14204795],[70265.0,0.0277578]],[[70303.0,0.044266],[70323.0,0.14360757],[70325.0,0.042653],[70334.0,0.284317],[70338.0,0.17321813]]]
["bitfinex-derivatives","BTCF0:USTF0",1773166786011,[[70302.0,0.042666],[70296.0,0.00156],[70285.0,0.14281949],[70276.0,0.28472],[70271.0,0.2836]],[[70318.0,0.042657],[70329.0,0.00156],[70331.0,0.14290398],[70333.0,0.024374],[70351.0,0.10698853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773166827138,[[70285.0,0.042676],[70273.0,0.14072974],[70260.0,0.21269306],[70256.0,0.042694],[70254.0,0.41921627]],[[70301.0,0.042667],[70304.0,0.001],[70310.0,0.001],[70318.0,0.00156],[70319.0,0.17545627]]]
["bitfinex-derivatives","BTCF0:USTF0",1773166838346,[[70329.0,0.000799],[70322.0,0.14135474],[70316.0,0.000625]],[[70375.0,0.28415],[70379.0,0.17545627]]]
["bitfinex-derivatives","BTCF0:USTF0",1773166867664,[[70314.0,0.00156],[70296.0,0.12636459],[70292.0,0.16217303],[70284.0,0.2846],[70280.0,0.21269306]],[[70339.0,0.13210116],[70341.0,0.00156],[70342.0,0.001],[70349.0,0.17504855],[70350.0,0.14216661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773166910195,[[70292.0,0.00156],[70291.0,0.13469546],[70290.0,0.12135061],[70288.0,0.042674],[70272.0,0.042684]],[[70320.0,0.00156],[70325.0,0.042653],[70334.0,0.12596158],[70337.0,0.15687873],[70349.0,0.15729567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773166949512,[[70243.0,0.042702],[70240.0,0.000625],[70233.0,0.000625],[70229.0,0.00156],[70227.0,0.13179026]],[[70255.0,0.00156],[70260.0,0.042692],[70269.0,0.12100703],[70279.0,0.2848],[70280.0,0.12153584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773166979755,[[70246.0,0.0427],[70224.0,0.042714],[70221.0,0.13191531],[70220.0,0.12309584],[70215.0,0.042719]],[[70260.0,0.042692],[70265.0,0.13139273],[70270.0,0.44426454],[70280.0,0.16421584],[70291.0,0.45617079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773166989455,[[70272.0,0.000625],[70268.0,0.00156],[70266.0,0.000625],[70263.0,0.13191531]],[[70293.0,0.00281],[70298.0,0.042669],[70303.0,0.001],[70319.0,0.9758809],[70326.0,0.51325751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773167032693,[[70337.0,0.00156],[70331.0,0.16921084],[70329.0,0.04265],[70325.0,0.25381626],[70324.0,0.042653]],[[70352.0,0.02772],[70354.0,0.00156],[70365.0,0.12815287],[70371.0,0.14216661],[70425.0,0.51325751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773167060003,[[70334.0,0.25381626],[70330.0,0.31727032],[70325.0,0.00156],[70324.0,0.13845903],[70323.0,0.4237039]],[[70357.0,0.13140473],[70358.0,0.042633],[70362.0,0.00156],[70363.0,0.03324],[70367.0,0.042627]]]
["bitfinex-derivatives","BTCF0:USTF0",1773167099827,[[70365.0,0.042628],[70360.0,0.001],[70359.0,0.12120867],[70354.0,0.12773575],[70353.0,0.000625]],[[70392.0,0.1353333],[70393.0,0.005625],[70420.0,0.16380367],[70421.0,0.42011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1773167130148,[[70402.0,0.000625],[70396.0,0.000625],[70390.0,0.000625],[70389.0,0.12224995],[70386.0,0.16918616]],[[70429.0,0.12895341],[70431.0,0.0025],[70439.0,0.15594577],[70440.0,0.042583],[70450.0,0.23808124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773167141548,[[70351.0,0.12224995],[70350.0,0.12103585],[70341.0,0.00156],[70340.0,0.000625],[70338.0,0.16918616]],[[70385.0,0.12739341],[70397.0,0.042609],[70402.0,0.56856],[70408.0,0.15594577],[70410.0,0.16363685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773167171670,[[70340.0,0.001],[70334.0,0.000625],[70330.0,0.00016083],[70327.0,0.002185],[70323.0,0.12250512]],[[70345.0,0.04264],[70351.0,0.00156],[70356.0,0.1201724],[70363.0,0.042629],[70370.0,0.12103585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773167212194,[[70441.0,0.12736271],[70440.0,0.1210429],[70439.0,0.00156],[70432.0,0.000625],[70420.0,0.15777931]],[[70464.0,0.042569],[70469.0,0.00156],[70472.0,0.000625],[70475.0,0.12260015],[70481.0,0.00070941]]]
["bitfinex-derivatives","BTCF0:USTF0",1773167253217,[[70413.0,0.001],[70411.0,0.0426],[70400.0,0.000625],[70398.0,0.11866311],[70394.0,0.000625]],[[70425.0,0.042592],[70432.0,0.11615626],[70435.0,0.00156],[70447.0,0.1420283],[70454.0,0.042575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773167286127,[[70398.0,0.00156],[70391.0,0.11501924],[70390.0,0.1210899],[70381.0,0.1432511],[70369.0,0.284745]],[[70421.0,0.00156],[70425.0,0.26842043],[70433.0,0.10963756],[70439.0,0.15258958],[70450.0,0.1210899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773167297131,[[70430.0,0.23610914],[70424.0,0.00156],[70422.0,0.042593],[70412.0,0.14325068],[70406.0,0.14199704]],[[70452.0,0.00156],[70456.0,0.15840385],[70468.0,0.11194271],[70471.0,0.15258958],[70476.0,0.55581851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773167342581,[[70431.0,0.043588],[70426.0,0.11811757],[70425.0,0.00156],[70420.0,0.12104311],[70411.0,0.14880099]],[[70441.0,0.00156],[70450.0,0.11945177],[70459.0,0.042571],[70465.0,0.042568],[70480.0,1.10817743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773167373600,[[70422.0,0.044113],[70417.0,0.11701998],[70410.0,0.12100613],[70409.0,0.00010966],[70408.0,0.31788989]],[[70434.0,0.042587],[70439.0,0.10867973],[70447.0,0.00152],[70448.0,0.042578],[70456.0,0.15306787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773167415031,[[70374.0,0.000625],[70366.0,0.042627],[70365.0,0.11330355],[70360.0,0.12100613],[70355.0,0.31653196]],[[70390.0,0.11433712],[70395.0,0.00152],[70398.0,0.042609],[70399.0,0.00375],[70407.0,0.042603]]]
["bitfinex-derivatives","BTCF0:USTF0",1773167427333,[[70305.0,0.000625],[70304.0,0.11271607],[70300.0,0.05],[70291.0,0.13445295],[70284.0,0.284516]],[[70322.0,0.00014443],[70329.0,0.00152],[70347.0,0.00625],[70354.0,0.42055556],[70360.0,0.12100613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773167454652,[[70373.0,0.00152],[70370.0,0.000625],[70369.0,0.042625],[70363.0,0.000625],[70362.0,0.11505216]],[[70382.0,0.042618],[70388.0,0.0025],[70394.0,0.11657777],[70395.0,0.00152],[70408.0,0.14330814]]]
["bitfinex-derivatives","BTCF0:USTF0",1773167494479,[[70430.0,0.00152],[70423.0,0.042592],[70420.0,0.000625],[70414.0,0.10958095],[70410.0,0.12143796]],[[70436.0,0.00014168],[70437.0,0.042585],[70447.0,0.11298367],[70449.0,0.00152],[70463.0,0.005625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773167524911,[[70391.0,0.042612],[70389.0,0.000625],[70387.0,0.00152],[70381.0,0.00071042],[70376.0,0.000625]],[[70407.0,0.00152],[70409.0,0.11354384],[70426.0,0.0025],[70476.0,0.83678442],[70480.0,0.12100693]]]
["bitfinex-derivatives","BTCF0:USTF0",1773167568042,[[70434.0,0.042586],[70431.0,0.00152],[70430.0,0.12099013],[70424.0,0.1364954],[70419.0,0.042595]],[[70445.0,0.39],[70446.0,0.042579],[70448.0,0.000625],[70457.0,0.1291914],[70468.0,0.17598744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773167578352,[[70425.0,0.042591],[70419.0,0.00152],[70411.0,0.14399348],[70410.0,0.12099013],[70406.0,0.000625]],[[70438.0,0.044104],[70443.0,0.136979],[70457.0,0.042573],[70470.0,0.12099013],[70480.0,0.4545038]]]
["bitfinex-derivatives","BTCF0:USTF0",1773167610073,[[70354.0,0.15097651],[70351.0,0.17759233],[70350.0,0.12099013],[70337.0,0.42411454],[70330.0,0.52437066]],[[70379.0,0.00152],[70381.0,0.13996302],[70391.0,0.05357],[70398.0,0.042608],[70407.0,0.09808601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773167654409,[[70393.0,0.042611],[70391.0,0.14771843],[70382.0,0.000625],[70381.0,0.00152],[70380.0,0.12125443]],[[70403.0,0.002145],[70418.0,0.13740389],[70430.0,0.03503486],[70434.0,0.568113],[70435.0,0.28448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773167686724,[[70413.0,0.000625],[70411.0,0.0426],[70407.0,0.000625],[70404.0,0.00152],[70403.0,0.14374251]],[[70422.0,0.042594],[70425.0,0.00152],[70431.0,0.14454666],[70446.0,0.45763259],[70453.0,0.51325751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773167730258,[[70360.0,0.13447703],[70330.0,0.12107734],[70326.0,0.000625],[70325.0,0.284348],[70320.0,0.18273993]],[[70376.0,0.00152],[70385.0,0.14199615],[70390.0,0.12107734],[70393.0,0.142105],[70397.0,0.042609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773167741867,[[70308.0,0.000625],[70304.0,0.13447703],[70300.0,0.05],[70294.0,0.00152],[70290.0,0.30305731]],[[70340.0,0.12107734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773167773797,[[70257.0,0.13560199],[70250.0,0.12160056],[70241.0,0.14231229],[70238.0,0.042705]],[[70279.0,0.042681],[70280.0,0.001],[70293.0,0.13116843],[70294.0,0.000625],[70310.0,0.12160056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773167812724,[[70320.0,1e-06],[70314.0,0.042659],[70313.0,0.002145],[70297.0,0.13593453],[70293.0,0.00010938]],[[70333.0,0.00010903],[70337.0,0.13507779],[70338.0,0.00152],[70349.0,0.16699717],[70357.0,0.326856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773167856945,[[70220.0,0.00152],[70216.0,0.12969515],[70207.0,0.042723],[70202.0,0.15502678],[70200.0,0.12182304]],[[70239.0,0.00152],[70248.0,0.12491165],[70262.0,0.28448],[70269.0,0.042687],[70286.0,0.51325751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773167882770,[[70308.0,0.00152],[70301.0,0.12721942],[70291.0,0.042673],[70290.0,0.12155695],[70273.0,0.1425]],[[70324.0,0.042653],[70330.0,0.12797844],[70332.0,0.002145],[70341.0,0.042643],[70348.0,0.10547218]]]
["bitfinex-derivatives","BTCF0:USTF0",1773167894081,[[70290.0,0.12155695],[70287.0,0.042675],[70284.0,0.2846]],[[70332.0,0.12860344],[70335.0,0.00148],[70343.0,0.042641],[70347.0,0.042639]]]
["bitfinex-derivatives","BTCF0:USTF0",1773167925306,[[70254.0,0.00152],[70252.0,0.042696],[70244.0,0.12702764],[70231.0,0.19767765],[70230.0,0.12155695]],[[70261.0,0.00015954],[70269.0,0.12934959],[70273.0,0.00152],[70278.0,0.042681],[70286.0,0.14230823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773167970724,[[70192.0,0.12469964],[70180.0,0.12163976],[70171.0,0.042746],[70170.0,0.24813762],[70160.0,0.75088455]],[[70215.0,0.12065988],[70218.0,0.00152],[70225.0,0.042714],[70232.0,0.10760157],[70233.0,0.042708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773168015354,[[70126.0,0.1141575],[70125.0,0.00152],[70124.0,0.042774],[70120.0,0.12189157],[70115.0,0.04278]],[[70153.0,0.000625],[70155.0,0.11483389],[70166.0,0.10475913],[70176.0,0.042743],[70177.0,0.284953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773168049988,[[70141.0,0.00152],[70140.0,0.042764],[70138.0,0.10969347],[70131.0,0.00071295],[70130.0,0.000625]],[[70152.0,0.042758],[70160.0,0.11206481],[70170.0,0.042747],[70178.0,0.042742],[70180.0,0.12189157]]]
["bitfinex-derivatives","BTCF0:USTF0",1773168061512,[[70117.0,0.043403],[70115.0,0.00152],[70111.0,0.000625],[70110.0,0.10969347],[70105.0,0.000625]],[[70132.0,0.00152],[70133.0,0.10947867],[70148.0,0.001875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773168093044,[[70121.0,0.000625],[70116.0,0.042779],[70113.0,0.00152],[70110.0,0.11671929],[70096.0,0.000625]],[[70141.0,0.11126653],[70144.0,0.00125],[70150.0,0.1220127],[70153.0,0.042757],[70166.0,1.81363603]]]
["bitfinex-derivatives","BTCF0:USTF0",1773168136658,[[70061.0,0.00152],[70056.0,0.10745084],[70051.0,0.000625],[70040.0,0.12214791],[70019.0,0.42104232]],[[70074.0,0.042805],[70078.0,0.11921845],[70082.0,0.00152],[70090.0,0.042795],[70098.0,0.042791]]]
["bitfinex-derivatives","BTCF0:USTF0",1773168181006,[[70124.0,0.10980228],[70123.0,0.000625],[70117.0,0.000625],[70111.0,0.10449713],[70110.0,0.12191273]],[[70142.0,0.042763],[70144.0,0.1120133],[70150.0,0.00375],[70159.0,0.10790807],[70170.0,0.12191273]]]
["bitfinex-derivatives","BTCF0:USTF0",1773168213230,[[70111.0,0.000625],[70104.0,0.11226428],[70098.0,0.000625],[70096.0,0.042791],[70084.0,0.81735014]],[[70123.0,0.15472912],[70134.0,0.00152],[70139.0,0.18136891],[70147.0,0.042761],[70150.0,0.12191273]]]
["bitfinex-derivatives","BTCF0:USTF0",1773168242838,[[70032.0,0.1019838],[70031.0,0.00071397],[70030.0,0.1222315],[70028.0,0.00152],[69976.0,0.73192945]],[[70049.0,0.00152],[70054.0,0.10470092],[70066.0,0.001],[70072.0,0.042807],[70073.0,0.14231439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773168259672,[[70018.0,0.00152],[70017.0,0.000625],[70014.0,0.10408206],[70003.0,0.17717482],[69972.0,0.1192]],[[70038.0,0.10314558],[70041.0,0.00152],[70054.0,0.042817],[70060.0,0.1222315],[70061.0,0.10384444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773168303590,[[69981.0,0.00071448],[69974.0,0.10095708],[69972.0,0.04171534],[69971.0,0.00077229],[69963.0,0.0352258]],[[70007.0,0.10510506],[70030.0,0.12222759],[70031.0,0.14277963],[70034.0,0.328362],[70047.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773168345338,[[70098.0,0.04279],[70090.0,0.11158525],[70089.0,0.00152],[70081.0,4.6e-07],[70076.0,0.000625]],[[70111.0,0.042783],[70116.0,0.00148],[70122.0,0.11579793],[70127.0,0.042773],[70129.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773168375056,[[70061.0,0.00148],[70055.0,0.042816],[70050.0,0.22670551],[70043.0,0.042823],[70035.0,0.042829]],[[70069.0,0.042808],[70075.0,0.10804316],[70076.0,0.000625],[70079.0,0.00148],[70081.0,0.00071346]]]
["bitfinex-derivatives","BTCF0:USTF0",1773168386067,[[70071.0,0.042806],[70063.0,0.10622479],[70060.0,0.12332755],[70055.0,0.042816],[70051.0,0.1201773]],[[70082.0,0.0025],[70083.0,0.0428],[70088.0,0.00148],[70091.0,0.09759206],[70106.0,0.042786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773168431390,[[70151.0,0.10056083],[70150.0,0.12282747],[70144.0,0.000625],[70138.0,0.000625]],[[70179.0,0.09055765],[70183.0,0.00148],[70201.0,0.07948096],[70208.0,0.57068],[70215.0,0.41546441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773168461598,[[70106.0,0.00148],[70092.0,0.043418],[70086.0,0.09017287],[70083.0,0.28528],[70080.0,0.12282747]],[[70107.0,0.042785],[70114.0,0.08988826],[70123.0,0.042775],[70125.0,0.00148],[70131.0,0.042771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773168504826,[[70201.0,0.00148],[70194.0,0.042731],[70185.0,0.08513091],[70180.0,0.12194911],[70176.0,0.70824278]],[[70207.0,0.09122143],[70208.0,0.042723],[70219.0,0.00148],[70224.0,0.042714],[70228.0,0.09778539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773168537149,[[70175.0,0.09005612],[70170.0,0.12194911],[70159.0,0.42304278],[70152.0,0.9324739],[70116.0,1.06097044]],[[70197.0,0.09034915],[70200.0,0.00148],[70206.0,0.042725],[70217.0,0.042718],[70240.0,0.41546441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773168548558,[[70161.0,0.09153612],[70160.0,0.12186998],[70156.0,0.00013562],[70144.0,0.42304278],[70119.0,0.87462945]],[[70173.0,0.042745],[70182.0,0.09034915],[70183.0,0.00148],[70189.0,0.042735],[70197.0,0.04273]]]
["bitfinex-derivatives","BTCF0:USTF0",1773168597684,[[70206.0,0.08339104],[70205.0,0.042725],[70200.0,0.12186998],[70186.0,0.42304278],[70181.0,0.09727882]],[[70218.0,0.042718],[70228.0,0.00148],[70230.0,0.0837571],[70231.0,0.00071194],[70238.0,1.423521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773168627920,[[70183.0,0.00148],[70171.0,0.07961285],[70170.0,0.12173457],[70153.0,0.327716],[70152.0,0.53113309]],[[70204.0,0.08430055],[70215.0,0.09205542],[70221.0,0.042716],[70230.0,0.12173457]]]
["bitfinex-derivatives","BTCF0:USTF0",1773168658244,[[70251.0,0.00148],[70245.0,0.08480365],[70240.0,0.12173457],[70236.0,0.042706],[70218.0,0.03470737]],[[70263.0,0.04269],[70269.0,0.08365482],[70270.0,0.00148],[70282.0,0.07990635],[70285.0,0.042677]]]
["bitfinex-derivatives","BTCF0:USTF0",1773168687070,[[70197.0,0.08017879],[70190.0,0.12151781],[70182.0,0.042739],[70171.0,0.14209494]],[[70217.0,0.08043051],[70238.0,0.49310081],[70239.0,0.284703],[70248.0,0.28496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773168722388,[[70123.0,0.00148],[70110.0,0.22086675],[70105.0,0.042786],[70100.0,0.05]],[[70138.0,0.00148],[70164.0,0.14256996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773168771914,[[70078.0,0.042802],[70076.0,0.07687662],[70071.0,0.00148],[70061.0,0.000625],[70060.0,0.12210413]],[[70089.0,8.236e-05],[70090.0,0.00148],[70091.0,0.042795],[70094.0,0.04236],[70095.0,0.07432467]]]
["bitfinex-derivatives","BTCF0:USTF0",1773168805026,[[70081.0,0.00148],[70077.0,0.04357911],[70070.0,0.12277348],[70069.0,0.07101155],[70064.0,0.000625]],[[70088.0,0.042797],[70092.0,0.0777489],[70102.0,0.00148],[70108.0,0.042784],[70109.0,0.09240787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773168853177,[[70039.0,0.042826],[70034.0,0.07310365],[70033.0,0.00148],[70030.0,0.1222812],[70023.0,0.042836]],[[70050.0,0.04282],[70055.0,0.06950099],[70062.0,0.21592125],[70068.0,0.00148],[70069.0,0.042808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773168865377,[[70109.0,0.11590955],[70105.0,0.00148],[70100.0,0.1222812],[70084.0,0.042798],[70075.0,0.10526905]],[[70122.0,0.042776],[70124.0,0.00148],[70129.0,0.0751329],[70131.0,0.00071295],[70140.0,0.042765]]]
["bitfinex-derivatives","BTCF0:USTF0",1773168899697,[[70101.0,0.00148],[70100.0,0.000625],[70098.0,0.04279],[70094.0,0.00074571],[70091.0,0.06790722]],[[70120.0,0.06872127],[70122.0,0.00148],[70130.0,0.042771],[70141.0,0.10286437],[70150.0,0.1222812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773168950230,[[70000.0,0.000625],[69999.0,0.00148],[69995.0,0.06639316],[69994.0,0.000625],[69990.0,0.08747883]],[[70017.0,0.06927165],[70018.0,0.00148],[70032.0,0.042831],[70040.0,0.12226987],[70056.0,0.91289751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773168982362,[[69977.0,0.042864],[69974.0,0.07082797],[69970.0,0.09200409],[69955.0,0.1026191],[69954.0,0.042878]],[[69992.0,0.042856],[69996.0,0.06582355],[70000.0,0.00148],[70014.0,0.042842],[70016.0,0.10363836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773169028082,[[69965.0,0.06976854],[69964.0,0.044352],[69960.0,0.09200409],[69935.0,0.28592],[69577.0,0.1984]],[[69984.0,0.06452348],[69988.0,0.00148],[69998.0,0.042852],[69999.0,0.03653606],[70020.0,0.09200409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773169040799,[[69981.0,0.00148],[69980.0,0.24108928],[69962.0,0.28588],[69960.0,0.22659524],[69955.0,0.07897663]],[[69992.0,0.042855],[70002.0,0.07558091],[70003.0,0.042849],[70010.0,0.00148],[70016.0,0.042841]]]
["bitfinex-derivatives","BTCF0:USTF0",1773169076739,[[70003.0,0.042848],[70002.0,0.00148],[70000.0,0.12248936],[69996.0,0.07710704],[69982.0,0.328661]],[[70014.0,0.042842],[70018.0,0.07727118],[70031.0,0.00071397],[70032.0,0.042831],[70033.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773169106759,[[69981.0,0.042862],[69978.0,0.07548395],[69970.0,0.09190812],[69967.0,0.04287],[69936.0,0.73192945]],[[69991.0,0.042856],[69997.0,0.07829942],[70001.0,0.00148],[70007.0,0.042846],[70018.0,0.19646162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773169178016,[[70037.0,0.00148],[70036.0,0.042828],[70030.0,0.12235652],[70028.0,0.07820555]],[[70050.0,0.000625],[70058.0,0.00148],[70067.0,0.042809]]]
["bitfinex-derivatives","BTCF0:USTF0",1773169213026,[[70055.0,0.00148],[70050.0,0.12235652],[70047.0,0.07526088],[70036.0,0.042828],[69918.0,2.091227]],[[70068.0,0.042809],[70071.0,0.07578919],[70073.0,0.00148],[70079.0,0.07493407],[70082.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773169224442,[[70039.0,0.00148],[70036.0,0.042828],[70023.0,0.07697097],[70020.0,0.1222491],[70009.0,0.042844]],[[70046.0,0.07680524],[70049.0,0.042821],[70059.0,0.001],[70062.0,0.00148],[70073.0,0.042806]]]
["bitfinex-derivatives","BTCF0:USTF0",1773169259773,[[70061.0,0.00148],[70060.0,0.042813],[70053.0,0.07760689],[70050.0,0.1222491],[70042.0,0.042824]],[[70072.0,0.042806],[70076.0,0.07698084],[70080.0,0.00148],[70081.0,0.00171346],[70101.0,0.10214919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773169310921,[[70025.0,0.00148],[70021.0,0.07331089],[70016.0,0.00133866],[70012.0,0.000625],[70010.0,0.16507739]],[[70038.0,0.001],[70041.0,0.07622292],[70042.0,0.000625],[70060.0,0.03594773],[70090.0,0.51325751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773169322920,[[70079.0,0.12223339],[70071.0,0.002105],[70065.0,0.000625],[70062.0,0.042812],[70052.0,0.328901]],[[70098.0,0.00148],[70107.0,0.07474292],[70122.0,0.70106441],[70123.0,0.042775],[70124.0,0.457]]]
["bitfinex-derivatives","BTCF0:USTF0",1773169394072,[[70033.0,0.000625],[70030.0,0.00164496],[70027.0,0.043458],[70025.0,0.06889853],[70010.0,0.12226211]],[[70047.0,0.07286171],[70057.0,0.00148],[70070.0,0.12226211],[70071.0,0.085614],[70073.0,0.285377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773169406881,[[70034.0,0.07272999],[70030.0,0.12227044],[70027.0,0.000625],[70021.0,0.08686401],[70013.0,0.03606469]],[[70062.0,0.042813],[70063.0,0.00148],[70079.0,0.07161603]]]
["bitfinex-derivatives","BTCF0:USTF0",1773169440601,[[70091.0,0.07047005],[70062.0,0.042812],[70055.0,0.570965],[70051.0,1.51480754],[70044.0,0.1428]],[[70113.0,0.06771445],[70114.0,0.00148],[70120.0,0.042777],[70130.0,0.16504144],[70139.0,0.31972432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773169487734,[[70056.0,0.000625],[70051.0,0.08750354],[70044.0,0.286113]],[[70107.0,0.0690659],[70110.0,0.042783],[70113.0,0.06036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773169500360,[[69993.0,0.00148],[69992.0,0.042855],[69988.0,0.06900755],[69981.0,0.00133948],[69974.0,0.08079667]],[[70007.0,0.042846],[70011.0,0.06412794],[70024.0,0.00148],[70030.0,0.12214147],[70033.0,0.10416814]]]
["bitfinex-derivatives","BTCF0:USTF0",1773169573400,[[69990.0,0.042856],[69979.0,0.53325595],[69972.0,0.63960171],[69970.0,0.12251106],[69969.0,0.328509]],[[70014.0,0.06749095],[70018.0,0.00148],[70024.0,0.042836],[70030.0,0.12251106],[70033.0,0.04283]]]
["bitfinex-derivatives","BTCF0:USTF0",1773169605111,[[69976.0,0.07087749],[69965.0,0.53325595],[69961.0,0.12706048],[69960.0,0.12245455],[69956.0,0.64022671]],[[69998.0,0.06907182],[70006.0,0.00148],[70011.0,0.042844],[70018.0,0.08505807],[70028.0,0.42314551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773169633942,[[69941.0,0.06904977],[69939.0,0.00148],[69930.0,0.12245455],[69926.0,0.042895],[69913.0,0.32230317]],[[69964.0,0.06353298],[69971.0,0.45395999],[69990.0,0.08116531],[70011.0,0.06429672],[70017.0,2.15111242]]]
["bitfinex-derivatives","BTCF0:USTF0",1773169668074,[[70074.0,0.00148],[70063.0,0.06501702],[70060.0,0.09190147],[70058.0,0.000625],[61644.0,1.0]],[[70087.0,0.07086155],[70089.0,0.00148],[70106.0,0.042786],[70112.0,0.10636125],[78800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773169680975,[[70098.0,0.00148],[70097.0,0.000625],[70096.0,0.042791],[70087.0,0.06797755],[70080.0,0.09190147]],[[70107.0,0.042785],[70109.0,0.06875323],[70114.0,0.00125],[70115.0,0.00148],[70129.0,0.042771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773169746919,[[70131.0,0.04277],[70129.0,0.00148],[70124.0,0.000625],[70121.0,0.06498758],[70100.0,0.68960171]],[[70141.0,0.06636114],[70142.0,0.042764],[70152.0,0.00148],[70159.0,0.00125],[70161.0,0.042752]]]
["bitfinex-derivatives","BTCF0:USTF0",1773169759024,[[70131.0,0.00148],[70120.0,0.12190927],[70114.0,0.06486768],[70112.0,0.043407],[70106.0,0.39255164]],[[70137.0,0.06636114],[70145.0,0.000625],[70154.0,0.00148],[70157.0,0.07698615],[70170.0,0.34159786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773169808850,[[70100.0,0.05],[70099.0,0.000625],[70098.0,0.04279],[70094.0,0.0664337],[70090.0,0.00011103]],[[70110.0,0.042783],[70113.0,0.06694415],[70128.0,0.042772],[70134.0,0.24573273],[70136.0,0.042768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773169843884,[[70104.0,0.0700546],[70090.0,0.22716662],[70084.0,0.042798],[70081.0,0.37033734],[70068.0,0.000625]],[[70130.0,0.06534236],[70131.0,8.795e-05],[70134.0,0.000625],[70136.0,0.00148],[70142.0,0.042764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773169857890,[[70082.0,0.06538698],[70080.0,0.16496311],[70074.0,0.000625],[70072.0,0.04281],[70066.0,0.81861595]],[[70119.0,0.06632216],[70120.0,0.00148],[70124.0,0.042779],[70131.0,8.795e-05],[70133.0,0.042773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773169902720,[[69928.0,0.042898],[69924.0,0.0685994],[69923.0,0.03061461],[69918.0,0.0700794],[69900.0,0.17251965]],[[69948.0,0.00148],[69960.0,0.12251965],[69962.0,0.22024771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773169934228,[[69990.0,0.06507289],[69987.0,0.00148],[69986.0,0.042863],[69960.0,0.12251965],[69957.0,0.04288]],[[69998.0,0.042856],[70006.0,0.00148],[70010.0,0.06952598],[70015.0,0.042846],[70019.0,0.07415733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773169987678,[[69985.0,0.00148],[69984.0,0.042864],[69981.0,0.06782301],[69970.0,0.09195328],[69958.0,0.53325595]],[[69994.0,0.042859],[69999.0,0.00148],[70000.0,0.07328361],[70014.0,0.000625],[70015.0,0.042846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773170019299,[[69993.0,0.0769808],[69986.0,0.042863],[69980.0,0.09194604],[69970.0,0.10501379],[69943.0,0.8364908]],[[70013.0,0.11298501],[70017.0,0.00148],[70027.0,0.042838],[70031.0,0.11511397],[70032.0,0.03501255]]]
["bitfinex-derivatives","BTCF0:USTF0",1773170046412,[[70054.0,0.00148],[70053.0,0.042822],[70046.0,0.07132659],[70040.0,0.09194604],[70029.0,0.042837]],[[70059.0,0.001],[70063.0,0.000625],[70065.0,0.042815],[70069.0,0.06780765],[70071.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773170100660,[[70099.0,0.00148],[70095.0,0.06874603],[70087.0,0.042801],[70086.0,0.000625],[62246.0,0.04079777]],[[70116.0,0.06372781],[70126.0,0.042778],[70140.0,0.03061461],[70150.0,0.12214771],[70160.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773170136884,[[70146.0,0.042765],[70145.0,0.00148],[70141.0,0.06840699],[70130.0,0.16474704],[70125.0,0.4279559]],[[70157.0,0.043384],[70162.0,0.06433334],[70168.0,0.00148],[70181.0,0.02720217],[70189.0,2.13303451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773170186416,[[70140.0,0.00148],[70136.0,0.042771],[70129.0,0.06236789],[70128.0,0.000625],[70125.0,0.31863813]],[[70151.0,0.06641391],[70158.0,0.00148],[70159.0,0.001875],[70161.0,0.042756],[70194.0,0.65625751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773170221836,[[70199.0,0.042733],[70195.0,0.06023197],[70190.0,0.12191488],[70187.0,0.31783797],[70179.0,0.1065366]],[[70210.0,0.042727],[70215.0,0.06157968],[70222.0,0.00148],[70228.0,0.07633659],[70229.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773170233154,[[70215.0,0.042723],[70211.0,0.06023197],[70210.0,0.12191488],[70202.0,0.00148],[70192.0,0.31783797]],[[70222.0,0.005625],[70226.0,0.06157968],[70244.0,0.28504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773170281994,[[70221.0,0.042719],[70213.0,0.31820346],[70210.0,0.12159947],[70209.0,0.00148],[70190.0,0.03641179]],[[70233.0,0.042713],[70235.0,0.06065092],[70237.0,0.00148],[70247.0,0.042704],[70249.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773170318335,[[70265.0,0.06378753],[70263.0,0.042694],[70259.0,0.00144],[70251.0,0.31820346],[70250.0,0.12156766]],[[70274.0,0.042688],[70279.0,0.00144],[70281.0,0.00946143],[70286.0,0.06372965],[70290.0,0.042678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773170369473,[[70265.0,0.043318],[70259.0,0.000625],[70258.0,0.0636339],[70257.0,0.31981145],[70250.0,0.54952356]],[[70276.0,0.042686],[70277.0,0.0617094],[70289.0,0.07575934],[70290.0,0.042678],[70291.0,0.07575934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773170382772,[[70263.0,0.0636339],[70259.0,0.000625],[70253.0,0.00219166],[70251.0,0.31837145],[70250.0,0.16419756]],[[70275.0,0.042687],[70283.0,0.0602694],[70288.0,0.07575934],[70296.0,0.042675],[70297.0,0.03553645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773170422913,[[70257.0,0.042698],[70253.0,0.00075166],[70252.0,0.31837145],[70250.0,0.05469379],[70248.0,0.00144]],[[70267.0,0.042692],[70268.0,0.00144],[70272.0,0.05664682],[70281.0,0.042684],[70288.0,0.042679]]]
["bitfinex-derivatives","BTCF0:USTF0",1773170467131,[[70098.0,0.05556816],[70097.0,0.042795],[70090.0,0.12225477],[70084.0,0.000625],[70080.0,0.06269308]],[[70113.0,0.042786],[70115.0,0.0016467],[70124.0,0.05340508],[70132.0,0.03639208],[70138.0,0.20159417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773170489561,[[70062.0,0.00148],[70055.0,0.042821],[70047.0,0.07012635],[70046.0,0.000625],[70040.0,0.000625]],[[70067.0,0.06696123],[70081.0,0.00148],[70086.0,0.042802],[70090.0,0.12162977],[70102.0,0.12753874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773170543710,[[70048.0,0.042825],[70047.0,0.00148],[70038.0,0.06862176],[70031.0,0.042835],[70030.0,0.1223003]],[[70059.0,0.07290122],[70060.0,0.042818],[70061.0,0.001],[70065.0,0.00148],[70080.0,0.042806]]]
["bitfinex-derivatives","BTCF0:USTF0",1773170555604,[[70015.0,0.042845],[70013.0,0.00148],[70012.0,0.001],[70009.0,0.000625],[70004.0,0.06862176]],[[70026.0,0.07290122],[70033.0,0.00148],[70041.0,0.04283],[70057.0,0.41933261],[70064.0,0.51325751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773170589340,[[70091.0,0.00148],[70081.0,0.08034217],[70079.0,0.042806]],[[70110.0,0.00148],[70116.0,0.06526411],[70134.0,0.02375],[70139.0,0.28524],[70140.0,0.12245867]]]
["bitfinex-derivatives","BTCF0:USTF0",1773170634874,[[70148.0,0.042764],[70141.0,0.06482939],[70140.0,0.12187069],[70139.0,0.00148],[70138.0,0.000625]],[[70160.0,0.042757],[70164.0,0.06313887],[70165.0,0.003355],[70183.0,0.07916918],[70188.0,0.42059102]]]
["bitfinex-derivatives","BTCF0:USTF0",1773170684808,[[70186.0,0.044221],[70182.0,0.06885239],[70180.0,0.12187111],[70169.0,0.000625],[70157.0,0.043383]],[[70198.0,0.043734],[70201.0,0.000625],[70204.0,0.06957205],[70213.0,0.042725],[70260.0,0.76709101]]]
["bitfinex-derivatives","BTCF0:USTF0",1773170721226,[[70125.0,0.042778],[70123.0,0.00148],[70119.0,0.000625],[70114.0,0.06557098],[70113.0,0.000625]],[[70134.0,7.549e-05],[70135.0,0.06330895],[70136.0,0.042772],[70145.0,0.004605],[70159.0,0.042758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773170734336,[[70105.0,0.04352486],[70100.0,0.00148],[70090.0,0.16467011],[70088.0,0.000625],[70063.0,0.000625]],[[70119.0,0.0368],[70126.0,0.06330895],[70134.0,0.03560378],[70145.0,0.042766],[70150.0,0.54246213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773170769163,[[70033.0,0.042834],[70032.0,0.000625],[70031.0,0.00071397],[70029.0,0.00148],[70026.0,0.000625]],[[70045.0,0.042827],[70048.0,0.00148],[70065.0,0.042815],[70070.0,0.12207881],[70080.0,0.42059102]]]
["bitfinex-derivatives","BTCF0:USTF0",1773170814103,[[69968.0,0.042874],[69966.0,0.06418521],[69962.0,0.00148],[69960.0,0.09193943],[69951.0,0.042884]],[[69980.0,0.044347],[69989.0,0.14238165],[69993.0,0.042859],[70002.0,0.46344402],[70008.0,1.12916653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773170864738,[[70011.0,0.042848],[70009.0,0.00148],[70008.0,0.06271168],[69992.0,0.042859],[69990.0,0.122409]],[[70023.0,0.042841],[70031.0,0.06523221],[70036.0,0.001625],[70040.0,0.04283],[70049.0,0.12279117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773170904263,[[70053.0,0.042822],[70051.0,0.06027151],[70050.0,0.122409],[70045.0,0.00148],[70037.0,0.042832]],[[70064.0,0.042816],[70067.0,0.000625],[70072.0,0.00148],[70075.0,0.05597531],[70079.0,0.07432338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773170916877,[[70075.0,0.00148],[70074.0,0.042809],[70071.0,0.06027151],[70060.0,0.122409],[70057.0,0.042819]],[[70087.0,0.042802],[70093.0,0.05597531],[70094.0,0.00148],[70097.0,0.060545],[70113.0,0.11320362]]]
["bitfinex-derivatives","BTCF0:USTF0",1773170982825,[[70015.0,0.00148],[70013.0,0.042846],[70012.0,0.0008069],[70004.0,0.05573553],[70000.0,0.000625]],[[70025.0,0.04284],[70026.0,0.05417284],[70036.0,0.00148],[70037.0,0.085664],[70040.0,0.12228238]]]
["bitfinex-derivatives","BTCF0:USTF0",1773171005831,[[69989.0,0.10528489],[69986.0,0.00148],[69975.0,0.000625],[69974.0,0.04287],[69970.0,0.0919029]],[[70000.0,0.042855],[70004.0,0.00148],[70010.0,0.06515356],[70017.0,0.042845],[70024.0,0.04284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773171056869,[[69973.0,0.001],[69972.0,4.8e-07],[69971.0,0.00148],[69965.0,0.05957321],[69941.0,0.53338346]],[[69979.0,0.042867],[69987.0,0.05819602],[69991.0,0.00148],[70000.0,0.042855],[70010.0,0.16528634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773171091589,[[69988.0,0.00148],[69987.0,0.05906054],[69979.0,0.000625],[69970.0,0.12243734],[69967.0,0.000625]],[[70006.0,0.0629326],[70010.0,0.00148],[70015.0,0.042846],[70019.0,0.0731451],[70041.0,0.42384214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773171104788,[[69972.0,0.00148],[69967.0,0.042874],[69965.0,0.05968554],[69961.0,0.07858832],[69950.0,0.69391734]],[[69979.0,0.04215352],[69984.0,0.0629326],[69993.0,0.00148],[70001.0,0.042854],[70007.0,0.02184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773171158330,[[69949.0,0.042886],[69940.0,0.09193451],[69936.0,0.042894],[69931.0,0.042897],[69926.0,0.00148]],[[69961.0,0.042879],[69968.0,0.05792356],[69969.0,0.00148],[69972.0,0.24204648],[69978.0,0.042868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773171190859,[[69951.0,0.044364],[69944.0,0.05864573],[69932.0,0.5718],[69925.0,0.07932473],[69921.0,1.430107]],[[69963.0,0.09830707],[69966.0,0.00148],[69975.0,0.04287],[69980.0,0.09311327],[70007.0,0.42384214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773171241799,[[69896.0,0.000625],[69890.0,0.000625],[69888.0,0.01011089],[69887.0,0.05326868],[69885.0,0.42591061]],[[69911.0,0.05404998],[69916.0,0.00148],[69923.0,0.042902],[69926.0,0.0412],[69950.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773171276324,[[69901.0,0.25798329],[69897.0,0.36354611],[69894.0,0.05204736],[69890.0,0.42653561],[69884.0,0.53400846]],[[69907.0,0.042912],[69915.0,0.05055302],[69916.0,0.00148],[69924.0,0.03904],[69925.0,0.042901]]]
["bitfinex-derivatives","BTCF0:USTF0",1773171293028,[[69884.0,0.000625],[69881.0,0.0021955],[69877.0,0.000625],[69876.0,0.42591061],[69874.0,0.69913566]],[[69895.0,0.05560807],[69906.0,0.042912],[69910.0,0.04291],[69913.0,0.0328],[69920.0,0.20652051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773171338655,[[69872.0,0.042933],[69867.0,0.0578993],[69866.0,0.00148],[69860.0,0.09216922],[69855.0,0.042943]],[[69884.0,0.042926],[69885.0,0.00148],[69886.0,0.05648459],[69897.0,0.000625],[69902.0,0.042915]]]
["bitfinex-derivatives","BTCF0:USTF0",1773171373172,[[69787.0,0.00148],[69786.0,0.05857387],[69760.0,0.09231229],[69758.0,0.28656],[69752.0,0.35438309]],[[69800.0,0.000625],[69805.0,0.00148],[69807.0,0.05502607],[69820.0,0.09231229],[69821.0,0.28652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773171420113,[[69882.0,0.05968718],[69881.0,0.00148],[69880.0,0.09217503],[69874.0,0.000625],[69872.0,0.07407907]],[[69899.0,0.043542],[69901.0,0.06358142],[69916.0,0.00148],[69924.0,0.042901],[69942.0,0.41933979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773171442033,[[69912.0,0.00148],[69909.0,0.04291],[69903.0,0.06243043],[69902.0,0.000625],[69900.0,0.09217503]],[[69925.0,0.06100718],[69930.0,0.00148],[69933.0,0.000625],[69944.0,0.042889],[78400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773171464450,[[69886.0,0.042924],[69884.0,0.000625],[69883.0,0.06243043],[69878.0,0.005],[69876.0,0.42631113]],[[69899.0,0.042917],[69920.0,0.044384],[69930.0,0.20093569],[69931.0,0.00133999],[69941.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1773171512693,[[69948.0,0.00148],[69946.0,0.000625],[69942.0,0.06202754],[69940.0,0.000625],[69939.0,0.042891]],[[69957.0,0.041415],[69960.0,0.06705051],[69968.0,0.02841706],[69969.0,0.042874],[69980.0,0.1349929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773171546304,[[69953.0,0.00148],[69952.0,0.000625],[69947.0,0.06366729],[69946.0,0.043512],[69940.0,0.000625]],[[69958.0,0.04288],[69969.0,0.05656332],[69978.0,0.042868],[69981.0,8.948e-05],[69987.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773171594346,[[69959.0,0.000625],[69953.0,0.000625],[69952.0,0.06721547],[69951.0,0.042884],[69929.0,0.07973641]],[[69974.0,0.06344728],[69980.0,0.001875],[69984.0,0.042864],[69986.0,0.00148],[69995.0,0.10824839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773171606051,[[70011.0,0.00148],[70010.0,0.06721547],[70009.0,0.000625],[70003.0,0.000625],[69975.0,0.5315019]],[[70018.0,0.042844],[70027.0,0.06344728],[70029.0,0.000625],[70039.0,0.03570509],[70052.0,0.41933979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773171639777,[[69942.0,0.06735718],[69940.0,0.09193568],[69931.0,0.07589196],[69928.0,0.286],[69923.0,0.286013]],[[69972.0,0.06674999],[69973.0,0.000625],[69979.0,0.00148],[69995.0,0.14339836],[70000.0,0.09193568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773171680102,[[70073.0,0.000625],[70069.0,0.06308228],[70060.0,0.12206725],[70053.0,0.00012534]],[[70094.0,0.06846628],[70102.0,0.044352],[70109.0,0.06417673],[70112.0,0.042786],[70121.0,0.10945455]]]
["bitfinex-derivatives","BTCF0:USTF0",1773171711722,[[70027.0,0.00156],[70023.0,0.000625],[70021.0,0.042841],[70017.0,0.000625],[70015.0,0.06675347]],[[70034.0,0.042834],[70048.0,0.00156],[70051.0,0.001875],[70060.0,0.12206725]]]
["bitfinex-derivatives","BTCF0:USTF0",1773171756053,[[70081.0,0.06472014],[70080.0,0.12244056],[70078.0,0.00152],[70074.0,0.000625],[70070.0,0.042812]],[[70095.0,0.001875],[70098.0,0.042795],[70103.0,0.06020005],[70117.0,0.042783],[70118.0,0.042783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773171768361,[[70079.0,0.00152],[70077.0,0.042807],[70072.0,0.06238813],[70070.0,0.12244056],[70063.0,0.042816]],[[70085.0,0.029335],[70088.0,0.000625],[70089.0,0.0428],[70094.0,0.06653936],[70111.0,0.03483761]]]
["bitfinex-derivatives","BTCF0:USTF0",1773171801593,[[70114.0,0.00152],[70112.0,0.042786],[70105.0,0.0637016],[70100.0,0.12264452],[70095.0,0.42467169]],[[70126.0,0.05974026],[70127.0,0.00375],[70131.0,0.00152],[70138.0,0.042771],[70146.0,0.10769772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773171844608,[[70077.0,0.00152],[70076.0,0.00015078],[70075.0,0.000625],[70071.0,0.042811],[70065.0,0.05888385]],[[70086.0,0.05613605],[70092.0,0.00152],[70100.0,0.042793],[70106.0,0.001875],[70115.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773171901241,[[70024.0,0.00152],[70016.0,0.05938512],[70013.0,0.000625],[70001.0,0.42234892],[70000.0,0.12272958]],[[70040.0,0.05698869],[70041.0,0.0025],[70051.0,0.042824],[70060.0,0.12210458],[70061.0,0.03616898]]]
["bitfinex-derivatives","BTCF0:USTF0",1773171937368,[[70074.0,0.05720885],[70072.0,0.00152],[70070.0,0.12238176],[70061.0,0.042817],[70057.0,0.42234892]],[[70092.0,0.042798],[70102.0,0.05636917],[70105.0,0.042791],[70113.0,0.042786],[70119.0,0.42479801]]]
["bitfinex-derivatives","BTCF0:USTF0",1773171950177,[[70067.0,0.00148],[70065.0,0.05218186],[70050.0,0.54473068],[70042.0,0.63884167],[70036.0,0.96063631]],[[70085.0,0.00148],[70086.0,0.0549523],[70087.0,0.000625],[70090.0,0.000625],[70095.0,0.042797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773171987012,[[70002.0,0.002105],[69999.0,0.09590862],[69991.0,0.07311028],[69981.0,0.00071448],[69980.0,0.58759583]],[[70010.0,0.042849],[70017.0,0.00148],[70018.0,0.05397513],[70025.0,0.04284],[70032.0,0.042835]]]
["bitfinex-derivatives","BTCF0:USTF0",1773172034637,[[70044.0,0.042827],[70042.0,0.05111439],[70041.0,0.00148],[70036.0,0.000625],[70024.0,0.000625]],[[70055.0,0.042821],[70058.0,0.00148],[70062.0,0.05435399],[70068.0,0.000625],[70090.0,0.40512]]]
["bitfinex-derivatives","BTCF0:USTF0",1773172091967,[[70004.0,0.04904461],[70003.0,0.00148],[70000.0,0.09189695],[69992.0,0.06545912],[69980.0,0.10825473]],[[70019.0,0.042843],[70021.0,0.005],[70024.0,0.00148],[70026.0,0.05107367],[70043.0,0.14484502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773172134799,[[69976.0,0.042869],[69974.0,0.000625],[69973.0,0.00148],[69968.0,0.0487884],[69963.0,0.42234892]],[[69987.0,0.09214145],[69999.0,0.0506],[70003.0,0.042853],[70004.0,0.001875],[70046.0,1.07180304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773172147906,[[69992.0,0.00148],[69986.0,0.0487884],[69980.0,0.12250202],[69978.0,0.42234892]],[[70004.0,0.044727],[70009.0,0.04927845],[70023.0,0.042841],[70030.0,0.12250202],[70040.0,0.28588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773172195832,[[70023.0,0.00148],[70022.0,0.04284],[70020.0,0.08162356],[70019.0,0.04845684],[70001.0,0.042853]],[[70038.0,0.05356],[70041.0,0.04670932],[70042.0,0.000625],[70050.0,0.08162356],[70084.0,0.32314264]]]
["bitfinex-derivatives","BTCF0:USTF0",1773172251365,[[70017.0,0.04730876],[70013.0,0.00148],[70009.0,0.042849],[70000.0,0.12304716],[69987.0,0.10699967]],[[70029.0,0.00148],[70035.0,0.042833],[70039.0,0.04526703],[70043.0,0.000625],[70052.0,0.14367551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773172318599,[[69991.0,0.04286],[69988.0,0.000625],[69986.0,0.00148],[69978.0,0.042868],[69970.0,0.12251729]],[[70000.0,0.00148],[70010.0,0.04625727],[70014.0,0.001875],[70023.0,0.1144],[79800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773172364942,[[70020.0,0.042842],[70013.0,0.04984569],[70012.0,0.00148],[70010.0,0.08161944],[70000.0,0.08161944]],[[70030.0,0.042837],[70038.0,0.00148],[70040.0,0.08161944],[70042.0,0.042829],[70049.0,0.10542734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773172423496,[[70072.0,0.04281],[70067.0,0.00148],[70056.0,0.04282],[70050.0,0.12236764],[70034.0,0.28572]],[[70080.0,0.001625],[70081.0,0.00071346],[70082.0,0.00148],[70083.0,0.042804],[70084.0,0.0441051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773172447600,[[70031.0,0.042835],[70028.0,0.0478963],[70027.0,0.000625],[70025.0,0.00148],[70020.0,0.000625]],[[70040.0,0.00148],[70043.0,0.042828],[70050.0,0.0439574],[70051.0,0.0025],[70057.0,0.04282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773172491334,[[70102.0,0.042792],[70096.0,0.00148],[70090.0,0.12237941],[70086.0,0.042802],[70081.0,0.03329327]],[[70122.0,0.04344508],[70135.0,0.328333],[70137.0,0.34066946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773172546868,[[70052.0,0.042822],[70047.0,0.00148],[70041.0,0.047799],[70036.0,0.042832],[70034.0,0.042833]],[[70062.0,0.04838468],[70063.0,0.042816],[70070.0,0.00148],[70077.0,0.000625],[70079.0,0.05937377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773172603822,[[70028.0,0.042837],[70027.0,0.00148],[70017.0,0.04418763],[70012.0,0.042847],[70010.0,0.12236434]],[[70039.0,0.04311401],[70045.0,0.00148],[70055.0,0.042821],[70057.0,0.02868],[70084.0,0.2573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773172622442,[[70017.0,0.042844],[70011.0,0.00148],[70006.0,0.04389385],[70002.0,0.000625],[70000.0,0.16033259]],[[70029.0,0.042837],[70030.0,0.04389886],[70032.0,0.00148],[70049.0,0.042825],[70050.0,0.12236434]]]
["bitfinex-derivatives","BTCF0:USTF0",1773172687087,[[70050.0,0.042824],[70048.0,0.002105],[70039.0,0.04069843],[70023.0,0.043465],[70013.0,0.285644]],[[70059.0,0.04159759],[70062.0,0.042817],[70065.0,0.00148],[70080.0,0.12228542],[70085.0,0.042803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773172740038,[[70094.0,0.043422],[70092.0,0.00148],[70091.0,0.04338587],[70090.0,0.0815274],[70088.0,0.000625]],[[70107.0,0.042789],[70113.0,0.04022617],[70120.0,0.0815274],[70124.0,0.04943141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773172794579,[[70073.0,0.00148],[70065.0,0.04203191],[70053.0,0.1427022],[70051.0,0.05071682],[70050.0,0.12224483]],[[70086.0,0.0413408],[70089.0,0.00148],[70102.0,0.02396],[70107.0,0.05464031],[70158.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773172828917,[[70072.0,0.04281],[70070.0,0.00148],[70064.0,0.04381777],[70051.0,0.0492167],[70050.0,0.12227925]],[[70083.0,0.04532786],[70084.0,0.042803],[70085.0,0.00148],[70100.0,0.042794],[70106.0,0.043415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773172851346,[[70084.0,0.042803],[70078.0,0.00148],[70073.0,0.04470606],[70066.0,0.042814],[70060.0,0.12227925]],[[70095.0,0.08799847],[70097.0,0.00148],[70106.0,0.000625],[70109.0,0.05305945],[70118.0,0.042783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773172922394,[[70094.0,0.04425633],[70090.0,0.000625],[70074.0,0.042809],[59858.0,0.04769122],[59806.0,0.34]],[[70110.0,0.02908],[70112.0,0.042786],[70114.0,0.00148],[70115.0,0.04238129],[70117.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773172970641,[[70075.0,0.042808],[70071.0,0.04074808],[70070.0,0.08295907],[70065.0,0.000625],[70063.0,0.042816]],[[70089.0,0.04530757],[70096.0,0.00125],[70115.0,0.10447716],[70176.0,0.00044476],[70177.0,0.31753699]]]
["bitfinex-derivatives","BTCF0:USTF0",1773173044305,[[70118.0,0.08141453],[70115.0,0.04223295],[70110.0,0.00148],[70105.0,0.04279],[70097.0,0.12420953]],[[70128.0,0.000625],[70138.0,0.00148],[70140.0,0.05357867],[70150.0,0.12417753],[70162.0,1.42521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773173071813,[[70154.0,0.00148],[70150.0,0.08126835],[70143.0,0.04207898],[70140.0,0.08126835],[70130.0,0.327944]],[[70177.0,0.00148],[70180.0,0.03961501],[70181.0,8.744e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773173110143,[[70254.0,0.000625],[70248.0,0.000625],[70242.0,0.000625],[70240.0,0.12193699]],[[70275.0,0.043312],[70278.0,0.0433109],[70280.0,0.00148],[70300.0,0.12193699]]]
["bitfinex-derivatives","BTCF0:USTF0",1773173170006,[[70217.0,0.042722],[70216.0,0.00148],[70211.0,0.04361884],[70207.0,0.000625],[70200.0,0.12233556]],[[70228.0,0.044196],[70234.0,0.04341781],[70237.0,0.005],[70244.0,0.042706],[70323.0,1.73102719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773173227751,[[70207.0,0.043353],[70203.0,0.00144],[70200.0,0.000625],[70194.0,0.03979006],[70190.0,0.042738]],[[70217.0,0.08221282],[70229.0,0.044155],[70237.0,0.04271],[70240.0,0.12168782],[70244.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773173297907,[[70143.0,0.0851632],[70133.0,0.00144],[70127.0,0.042777],[70125.0,0.000625],[59044.0,5.0]],[[70153.0,0.044201],[70164.0,0.0425386],[70174.0,0.03474941],[79500.0,1.0],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773173315331,[[70145.0,0.042766],[70141.0,0.0415997],[70130.0,0.042775],[70123.0,0.042779],[70108.0,0.28524]],[[70155.0,0.04276],[70156.0,0.00144],[70163.0,0.04093477],[70170.0,0.12191764],[70179.0,0.1423331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773173364471,[[70107.0,7.1e-07],[70105.0,0.08150748],[70086.0,0.08134957],[70080.0,0.12199959],[70040.0,0.12199959]],[[70115.0,0.042784],[70121.0,0.00144],[70123.0,0.03734659],[70128.0,0.00125],[70130.0,0.042775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773173437724,[[70147.0,0.042764],[70145.0,0.00144],[70137.0,0.03668792],[70132.0,0.042774],[70130.0,0.12197121]],[[70158.0,0.042758],[70159.0,0.0392421],[70160.0,0.00144],[70171.0,0.000625],[70175.0,0.042748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773173518190,[[70083.0,0.042803],[70082.0,0.03574574],[70081.0,0.00144],[70080.0,0.08142763],[70069.0,0.042812]],[[70093.0,0.042798],[70095.0,0.00144],[70103.0,0.03527049],[70104.0,0.042791],[70110.0,0.08142763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773173582740,[[70100.0,0.00144],[70097.0,0.042795],[70095.0,0.05192057],[70090.0,0.08142305],[70088.0,0.0428]],[[70108.0,0.042789],[70116.0,0.05480663],[70120.0,0.08142305],[70127.0,0.042777],[78182.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773173607756,[[70085.0,0.00144],[70082.0,0.042804],[70074.0,0.049495],[70067.0,0.042813],[70064.0,0.00011518]],[[70092.0,0.042798],[70096.0,0.04991925],[70098.0,0.00144],[70100.0,0.00125],[78333.0,0.10269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1773173670602,[[70101.0,0.00144],[70098.0,0.05550928],[70090.0,0.08209308],[70085.0,0.042802],[60975.0,3.1995244]],[[70110.0,0.042787],[70117.0,0.05464085],[70120.0,0.08209308],[70121.0,0.042781],[70124.0,0.042779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773173730848,[[70114.0,0.00144],[70110.0,0.36284024],[70107.0,0.05180484],[70103.0,0.42677872],[70084.0,0.43278922]],[[70120.0,0.042781],[70132.0,0.05337137],[70134.0,0.044213],[70138.0,0.05392],[70140.0,0.12207963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773173804910,[[70093.0,0.00144],[70090.0,0.12424869],[70088.0,0.05988142],[70082.0,0.000625],[69818.0,1.26816806]],[[70100.0,0.071874],[70107.0,0.0604461],[70114.0,0.003125],[78340.0,0.05],[78347.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773173858133,[[70063.0,0.000625],[70059.0,0.05574214],[70057.0,0.000625],[70048.0,0.042825],[60644.0,1.0]],[[70068.0,0.042813],[70079.0,0.05309339],[70080.0,0.08149003],[70084.0,0.00144],[70087.0,0.042802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773173875860,[[70064.0,0.042815],[70061.0,0.05635363],[70060.0,0.08150203],[70054.0,0.42734368],[70045.0,0.286025]],[[70075.0,0.042809],[70085.0,0.05388536],[70087.0,0.00144],[70090.0,0.08150203],[70103.0,0.10663684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773173922394,[[70050.0,0.00144],[70048.0,0.042825],[70044.0,0.0500731],[70034.0,0.042834],[70032.0,0.00073435]],[[70058.0,0.042819],[70065.0,0.05116256],[70073.0,0.04281],[70081.0,0.042805],[70084.0,0.03638489]]]
["bitfinex-derivatives","BTCF0:USTF0",1773173989859,[[70137.0,0.00144],[70122.0,0.31952803],[70116.0,0.000625],[70079.0,0.21081635],[61144.0,1.0]],[[70141.0,0.042768],[70143.0,0.05688],[70145.0,0.000625],[70148.0,0.05618172],[70151.0,0.042763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773174044586,[[70194.0,0.00144],[70191.0,0.043363],[70188.0,0.05550367],[70187.0,0.42484109],[70180.0,0.6142583]],[[70209.0,0.05550842],[70210.0,0.08119441],[70213.0,0.0025],[70216.0,0.00144],[70221.0,0.04272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773174098527,[[70225.0,0.00144],[70221.0,0.05534717],[70219.0,0.000625],[70210.0,0.12169934],[70209.0,0.42484109]],[[70244.0,0.05427563],[70246.0,0.00144],[70248.0,0.042703],[70258.0,0.042697],[70269.0,0.42771623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773174115442,[[70221.0,0.042719],[70219.0,0.000625],[70216.0,0.05477852],[70215.0,0.42484109],[70210.0,0.53306389]],[[70232.0,0.042713],[70239.0,0.05174734],[70240.0,0.04956],[70244.0,0.042706],[70248.0,0.042703]]]
["bitfinex-derivatives","BTCF0:USTF0",1773174198704,[[70221.0,0.00144],[70217.0,0.042722],[70212.0,0.05100474],[70210.0,0.0810829],[70201.0,0.81848889]],[[70229.0,0.042715],[70236.0,0.04791522],[70237.0,0.00144],[70239.0,0.042709],[70242.0,0.0810829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773174244633,[[70260.0,0.00144],[70255.0,0.05384669],[70250.0,0.08168349],[70246.0,0.06472349],[61044.0,1.0]],[[70276.0,0.05029851],[70280.0,0.08105849],[70281.0,0.00144],[70284.0,0.042682],[70313.0,0.29184803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773174320302,[[70229.0,0.042714],[70228.0,0.05107013],[70223.0,0.00144],[70210.0,0.12174392],[70208.0,0.042727]],[[70239.0,0.042709],[70243.0,0.00644],[70250.0,0.04889487],[70251.0,0.042702],[70259.0,0.09118254]]]
["bitfinex-derivatives","BTCF0:USTF0",1773174381548,[[70243.0,0.042706],[70241.0,0.04967809],[70240.0,0.08114025],[70238.0,0.00144],[70230.0,0.042714]],[[70252.0,0.00144],[70258.0,0.000625],[70261.0,0.04768722],[70270.0,0.08114025],[70280.0,0.08114025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773174402961,[[70236.0,0.04271],[70234.0,0.04967809],[70233.0,0.42758426],[70230.0,0.08114025],[70226.0,0.53306389]],[[70245.0,0.042705],[70248.0,0.00144],[70254.0,0.06024],[70256.0,0.042699],[70257.0,0.04768722]]]
["bitfinex-derivatives","BTCF0:USTF0",1773174519957,[[70241.0,0.00144],[70240.0,0.08111752],[70228.0,0.042715],[70223.0,0.42702501],[70150.0,0.000625]],[[70254.0,0.0427],[70255.0,0.00244],[70270.0,0.12380752],[70276.0,0.15080587],[70277.0,0.30120944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773174577990,[[70282.0,0.042683],[70277.0,0.00144],[70271.0,0.42702501],[70270.0,0.08095906],[70264.0,0.53306389]],[[70292.0,0.042677],[70296.0,0.00144],[70300.0,0.08095906],[70302.0,0.06188],[70303.0,0.04267]]]
["bitfinex-derivatives","BTCF0:USTF0",1773174653340,[[70293.0,0.042675],[70288.0,0.08242737],[70282.0,0.042682],[70280.0,0.08098737]],[[70301.0,0.00144],[70304.0,0.042669],[70318.0,0.042661],[70320.0,0.08098737],[70324.0,0.71119814]]]
["bitfinex-derivatives","BTCF0:USTF0",1773174690880,[[70290.0,0.08098409],[70289.0,0.042678],[70288.0,0.00144],[70282.0,0.42651814],[70280.0,0.08098409]],[[70299.0,0.042672],[70300.0,0.0508],[70301.0,0.00144],[70310.0,0.08098409],[70318.0,0.042661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773174742116,[[70321.0,0.042659],[70314.0,0.00144],[70311.0,0.000625],[70310.0,0.0809999],[70307.0,0.31950983]],[[70333.0,0.044092],[70340.0,0.0809999],[70342.0,0.001],[70346.0,0.000625],[70372.0,0.39854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773174810675,[[70306.0,0.00144],[70290.0,0.1214021],[70289.0,0.042678],[70282.0,1.36],[70281.0,1.42348843]],[[70330.0,0.00144],[70337.0,0.042649],[70339.0,0.000625],[70340.0,0.1214021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773174857316,[[70265.0,0.05577876],[70262.0,0.042695],[70254.0,0.000185],[70251.0,0.00144],[70250.0,0.1215599]],[[70271.0,0.00144],[70273.0,0.042688],[70282.0,0.003565],[70285.0,0.05265946],[70287.0,0.04268]]]
["bitfinex-derivatives","BTCF0:USTF0",1773174937176,[[70312.0,0.042664],[70311.0,0.05130117],[70310.0,0.08246468],[70300.0,0.08102468],[70296.0,0.000625]],[[70324.0,0.042657],[70325.0,0.00144],[70331.0,0.05217211],[70333.0,0.000625],[70356.0,0.42574609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773174957803,[[70307.0,0.042667],[70302.0,0.0526366],[70296.0,0.000625],[70294.0,0.42524637],[70293.0,0.042676]],[[70318.0,0.042661],[70322.0,0.00144],[70326.0,0.04944734],[70331.0,0.00071092],[70333.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773175013740,[[70278.0,0.08098252],[70272.0,0.04915163],[70271.0,0.000625],[70251.0,0.28468],[70243.0,0.284711]],[[70286.0,0.04268],[70288.0,0.00144],[70297.0,0.04742522],[70298.0,0.003124],[70300.0,0.08098252]]]
["bitfinex-derivatives","BTCF0:USTF0",1773175093093,[[70253.0,1e-06],[70251.0,0.04290454],[70250.0,0.1237601],[70249.0,0.00144],[70248.0,8.1e-07]],[[70260.0,0.042696],[70263.0,0.00144],[70274.0,0.0447132],[70279.0,0.042685],[70294.0,0.42574609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773175151759,[[70314.0,0.05117701],[70312.0,0.042664],[70310.0,0.08106957],[70308.0,0.000625],[70306.0,0.00144]],[[70324.0,0.000625],[70325.0,0.044097],[70333.0,0.05086479],[70340.0,0.08106957],[70389.0,1.07311296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773175224102,[[70320.0,0.31898682],[70318.0,0.10598469],[70317.0,0.08095575],[70314.0,0.00144],[70313.0,0.42500372]],[[70329.0,0.042655],[70332.0,0.02532],[70338.0,0.06188158],[70342.0,0.042646],[70350.0,0.08095575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773175241102,[[70327.0,0.00144],[70326.0,0.042656],[70321.0,0.48732741],[70320.0,0.08095575],[70314.0,0.53164712]],[[70341.0,0.00144],[70344.0,0.06188158],[70350.0,0.08158075],[70360.0,0.12359175],[78340.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773175305449,[[70327.0,0.042655],[70326.0,0.06822895],[70320.0,0.0809072],[70318.0,0.42500372],[70302.0,0.0380639]],[[70337.0,0.042649],[70344.0,0.042645],[70345.0,0.06871036],[70350.0,0.0815322],[70356.0,0.042638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773175392318,[[70281.0,0.00071143],[70280.0,0.000625],[70278.0,0.042685],[70276.0,0.00144],[70273.0,0.0706202]],[[70296.0,0.06731817],[70300.0,0.08080564],[70306.0,0.042668],[70336.0,0.43556003],[70343.0,0.53198422]]]
["bitfinex-derivatives","BTCF0:USTF0",1773175467577,[[70261.0,0.00144],[70258.0,0.09995408],[70248.0,0.42500372],[70240.0,0.69593571],[70231.0,1.07630846]],[[70268.0,0.042691],[70277.0,0.05799965],[70278.0,0.00144],[70281.0,0.042684],[70290.0,0.042678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773175520132,[[70298.0,0.25479907],[70297.0,0.042673],[70296.0,0.002],[70295.0,0.00144],[70294.0,0.31849883]],[[70309.0,0.042667],[70311.0,0.0484899],[70315.0,0.00144],[70327.0,0.042656],[70340.0,0.27034661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773175533833,[[70305.0,0.00144],[70304.0,0.06017333],[70303.0,0.042669],[70291.0,0.42500372],[70288.0,0.042679]],[[70313.0,0.042664],[70322.0,0.00144],[70325.0,0.0584993],[70329.0,0.042654],[70335.0,0.04265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773175596702,[[70274.0,0.00144],[70270.0,0.06157017],[70261.0,0.06997802],[70260.0,0.12371384],[70259.0,0.53164712]],[[70290.0,0.08101784],[70291.0,0.06829632],[70295.0,0.042675],[70300.0,0.13437784],[70326.0,0.63838107]]]
["bitfinex-derivatives","BTCF0:USTF0",1773175669663,[[70315.0,0.05965166],[70314.0,0.044103],[70310.0,0.08096846],[70303.0,0.42682173],[70302.0,0.04267]],[[70329.0,0.00144],[70334.0,0.05929669],[70342.0,0.042646],[70348.0,0.06763267],[70349.0,0.284285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773175766244,[[70265.0,0.05882902],[70264.0,0.00144],[70260.0,0.08093899],[70256.0,0.042698],[70217.0,0.005625]],[[70278.0,0.042685],[70279.0,0.001],[70282.0,0.00144],[70288.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1773175807480,[[70304.0,0.001],[70302.0,0.04411],[70294.0,0.05756027],[70291.0,0.07366823],[70267.0,0.81620712]],[[70315.0,0.05998654],[70318.0,0.00144],[70334.0,0.12140326],[70372.0,0.42528167],[70380.0,0.64598422]]]
["bitfinex-derivatives","BTCF0:USTF0",1773175823805,[[70297.0,0.00144],[70294.0,0.0583982],[70285.0,0.42151826],[70281.0,0.00071143],[70260.0,1.03234058]],[[70308.0,0.042667],[70311.0,0.00144],[70314.0,0.05973642],[70329.0,0.042655],[70337.0,0.284333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773175872144,[[70303.0,0.04267],[70301.0,0.06442169],[70284.0,0.042681],[70282.0,0.14846379],[70280.0,0.12144499]],[[70313.0,0.042664],[70321.0,0.06274712],[70337.0,0.2005],[70339.0,0.86164817],[70353.0,0.63838107]]]
["bitfinex-derivatives","BTCF0:USTF0",1773175943937,[[70296.0,0.06449592],[70295.0,0.042674],[70294.0,0.00144],[70290.0,0.08100489],[70284.0,0.42660127]],[[70305.0,0.042669],[70310.0,0.00144],[70313.0,0.02856],[70320.0,0.08100489],[70325.0,0.042657]]]
["bitfinex-derivatives","BTCF0:USTF0",1773176026983,[[70315.0,0.00144],[70314.0,0.1027822],[70310.0,0.08093406],[70306.0,0.42660127],[70298.0,0.53164712]],[[70324.0,0.042657],[70330.0,0.00144],[70331.0,0.00071092],[70333.0,0.06013772],[70343.0,0.042646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773176085849,[[70284.0,0.00144],[70280.0,0.042684],[70273.0,0.05690918],[70270.0,0.08102864],[70265.0,0.042693]],[[70291.0,0.042678],[70295.0,0.05788742],[70298.0,0.00144],[70300.0,0.08102864],[70306.0,0.042668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773176111763,[[70303.0,0.04267],[70301.0,0.05925243],[70300.0,0.00144],[70290.0,0.08102864],[70287.0,0.042679]],[[70314.0,0.042663],[70316.0,0.00144],[70320.0,0.08102864],[70322.0,0.06040988],[70364.0,0.000444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773176230977,[[70295.0,0.042674],[70291.0,0.05356128],[70290.0,0.08096368],[70288.0,0.00144],[70284.0,0.042681]],[[70307.0,0.00144],[70308.0,0.05548],[70311.0,0.05397489],[70324.0,0.042657],[70332.0,0.30964962]]]
["bitfinex-derivatives","BTCF0:USTF0",1773176310939,[[70278.0,0.05177615],[70277.0,0.042685],[70276.0,0.00144],[70270.0,0.08101131],[70266.0,0.4242778]],[[70287.0,0.04696],[70288.0,0.042679],[70291.0,0.00144],[70300.0,0.08101131],[70301.0,0.05329786]]]
["bitfinex-derivatives","BTCF0:USTF0",1773176409214,[[70264.0,0.00144],[70263.0,0.042694],[70260.0,0.08105298],[70258.0,0.04903476],[70249.0,0.4242778]],[[70274.0,0.042688],[70281.0,0.04751918],[70290.0,0.08105298],[70291.0,0.042677],[70390.0,1.2798097]]]
["bitfinex-derivatives","BTCF0:USTF0",1773176473981,[[70316.0,0.042662],[70313.0,0.00144],[70312.0,0.04733847],[70298.0,0.12369677],[70293.0,0.48215994]],[[70327.0,0.042655],[70330.0,0.08102377],[70331.0,0.05111972],[70336.0,0.00144],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773176495403,[[70315.0,0.042662],[70311.0,0.04914242],[70310.0,0.08102377],[70304.0,0.4242778],[70297.0,0.53158483]],[[70324.0,0.042657],[70330.0,0.04696989],[70331.0,0.00277592],[70345.0,0.042645],[70356.0,0.42528167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773176588782,[[70327.0,0.00144],[70324.0,0.043282],[70318.0,0.04720875],[70314.0,0.42230928],[70269.0,1.0665081]],[[70336.0,0.04265],[70337.0,0.04751115],[70338.0,0.00125],[70345.0,0.00144],[70351.0,0.042641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773176652823,[[70329.0,0.42230928],[70328.0,0.04503878],[70320.0,0.0815276],[70317.0,0.56798263],[70313.0,0.043288]],[[70351.0,0.0809026],[70353.0,0.04479753],[70356.0,0.00144],[70360.0,0.0809026],[70364.0,0.042633]]]
["bitfinex-derivatives","BTCF0:USTF0",1773176702954,[[70331.0,0.00144],[70330.0,0.12356926],[70328.0,0.04905195],[70319.0,0.12357626],[61052.0,0.04392721]],[[70341.0,0.042647],[70344.0,0.000625],[70346.0,0.00144],[70352.0,0.05110766],[70358.0,0.042637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773176776306,[[70438.0,0.042588],[70437.0,0.00144],[70432.0,0.04491954],[70420.0,0.42214453],[70419.0,0.03532072]],[[70452.0,0.04258],[70453.0,0.04828992],[70454.0,0.001],[70456.0,0.000625],[70459.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773176850456,[[70358.0,0.000625],[70355.0,0.042638],[70354.0,0.06828287],[70353.0,0.00144],[70352.0,0.000625]],[[70365.0,0.00017607],[70366.0,0.042632],[70367.0,0.00144],[70376.0,0.07325008],[70380.0,0.08083963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773176985241,[[70314.0,0.043288],[70313.0,0.0629828],[70310.0,0.08087667],[61444.0,1.0],[61393.0,0.04298512]],[[70325.0,0.042657],[70327.0,0.00144],[70337.0,0.05549678],[70340.0,0.12267667],[70360.0,0.08087667]]]
["bitfinex-derivatives","BTCF0:USTF0",1773177052007,[[70264.0,0.000625],[70258.0,0.002065],[70257.0,0.042698],[70251.0,0.06780526],[70242.0,0.1091035]],[[70272.0,0.00144],[70274.0,0.08104374],[70279.0,0.042685],[70280.0,0.08104374],[70291.0,0.042677]]]
["bitfinex-derivatives","BTCF0:USTF0",1773177071536,[[70271.0,0.042689],[70270.0,0.08104374],[70268.0,0.06686296],[70260.0,0.08248374],[70258.0,0.000625]],[[70288.0,0.00144],[70294.0,0.042676],[70307.0,0.042668],[70309.0,0.31067403],[70313.0,0.03536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773177158203,[[70136.0,0.11125444],[70133.0,0.00144],[70122.0,0.001],[70120.0,0.1220332],[70107.0,0.11815348]],[[70147.0,0.00010075],[70152.0,0.042762],[70153.0,0.00144],[70158.0,0.01051153],[70180.0,0.1220332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773177197728,[[70176.0,0.06895603],[70175.0,0.00144],[70153.0,0.042761],[70150.0,0.122023],[70149.0,0.2852]],[[70191.0,0.002],[70197.0,0.00144],[70198.0,0.00823473],[70200.0,0.122023],[70214.0,0.042724]]]
["bitfinex-derivatives","BTCF0:USTF0",1773177258997,[[70126.0,0.043777],[70124.0,0.00144],[70122.0,0.06508917],[70111.0,0.07687959],[70109.0,0.042788]],[[70137.0,0.042771],[70145.0,0.05432],[70146.0,0.06151156],[70150.0,0.12196671],[70154.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773177303426,[[70167.0,0.042752],[70165.0,0.00144],[70164.0,0.09192439],[70160.0,0.08139356],[70152.0,0.042761]],[[70180.0,0.042745],[70184.0,0.09057933],[70190.0,0.08139356],[70191.0,0.00144],[70194.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773177322842,[[70193.0,0.044176],[70192.0,0.08968507],[70180.0,0.12189325],[70178.0,0.042746],[70172.0,0.14668894]],[[70203.0,0.042731],[70211.0,0.09088263],[70215.0,0.07539926],[70225.0,0.042718],[70245.0,0.03553278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773177405601,[[70142.0,0.00144],[70135.0,0.1131511],[70130.0,0.0813315],[70116.0,0.042783],[70083.0,0.000625]],[[70152.0,0.06156],[70156.0,0.12220252],[70160.0,0.0813315],[70167.0,0.042753],[70200.0,0.52721121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773177453647,[[70111.0,0.044226],[70107.0,0.11853169],[70094.0,0.17697823],[70091.0,0.73731084],[70071.0,0.85570503]],[[70130.0,0.1074859],[70133.0,0.042773],[70134.0,0.03976],[70152.0,0.03571579],[70160.0,0.50613666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773177544048,[[70077.0,0.042807],[70074.0,0.00144],[70070.0,0.08149819],[70069.0,0.10256614],[70060.0,0.18615961]],[[70089.0,0.042801],[70090.0,0.05719993],[70091.0,0.03038577],[70100.0,0.08149819],[70106.0,0.04279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773177557950,[[70042.0,0.00144],[70039.0,0.94714549],[70038.0,0.042831],[70033.0,0.000625],[70031.0,0.00071397]],[[70052.0,0.07496322],[70060.0,0.08149819],[70068.0,0.00144],[70084.0,0.03494385],[70094.0,0.42455318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773177605079,[[70049.0,0.042824],[70040.0,0.11365495],[70030.0,0.12232561],[70029.0,0.042836]],[[70061.0,0.1579471],[70074.0,0.00144],[70078.0,0.042807],[70079.0,0.04037173],[70080.0,0.12232561]]]
["bitfinex-derivatives","BTCF0:USTF0",1773177703953,[[70034.0,0.00144],[70030.0,0.08155126],[70027.0,0.043462],[70020.0,0.19464081],[60711.0,0.0449183]],[[70039.0,0.042831],[70042.0,0.03873948],[70050.0,0.08155126],[70052.0,0.042823],[70055.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773177746582,[[70051.0,0.9202471],[70043.0,0.00144],[70040.0,0.13744545],[70034.0,0.042833],[70007.0,0.03533733]],[[70061.0,0.002],[70067.0,0.00144],[70080.0,0.12240911],[70081.0,0.00071346],[70084.0,0.03484041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773177830862,[[70072.0,0.12853465],[70067.0,0.042813],[70060.0,0.0815671],[70054.0,0.42721804],[70053.0,0.042822]],[[70082.0,0.001],[70088.0,0.00144],[70090.0,0.0825671],[70091.0,0.03855844],[70095.0,0.03206315]]]
["bitfinex-derivatives","BTCF0:USTF0",1773177854972,[[70061.0,0.13004794],[70060.0,0.08147982],[70059.0,0.00144],[70048.0,0.042825],[70009.0,1.2378281]],[[70090.0,0.08147982],[70100.0,0.08147982],[70110.0,0.4241972],[70155.0,1.14647372],[70180.0,1.73031426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773177926254,[[70062.0,0.10731965],[70060.0,0.08152419],[70045.0,0.042826],[70043.0,0.001]],[[70088.0,0.00144],[70090.0,0.08152419],[70100.0,0.08152419]]]
["bitfinex-derivatives","BTCF0:USTF0",1773178043756,[[70064.0,0.10117552],[70059.0,0.042818],[70056.0,0.00144],[70051.0,0.13007745],[70050.0,0.08151328]],[[70074.0,0.00144],[70080.0,0.08151328],[70085.0,0.10024372],[70093.0,0.03529599],[70095.0,0.10762547]]]
["bitfinex-derivatives","BTCF0:USTF0",1773178162138,[[69958.0,0.000575],[69953.0,0.08299117],[69952.0,0.000625],[69946.0,0.002065],[69930.0,0.72866245]],[[69968.0,0.00144],[69970.0,0.12457565],[69972.0,0.00016367],[69978.0,0.08162474],[78887.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1773178225207,[[70005.0,0.00144],[70002.0,0.08112248],[69991.0,0.04286],[69987.0,0.47120036],[60882.0,0.04441461]],[[70020.0,0.20614972],[70023.0,0.08728631],[70024.0,0.00144],[70031.0,0.00071397],[70034.0,0.042834]]]
["bitfinex-derivatives","BTCF0:USTF0",1773178245221,[[70024.0,0.25545457],[70021.0,0.36360022],[70014.0,0.50946084],[69980.0,0.29863651],[60963.0,0.01]],[[70032.0,0.042835],[70034.0,0.08165336],[70036.0,0.08728631],[70039.0,0.00144],[70040.0,0.08165336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773178310476,[[70060.0,0.042817],[70056.0,0.08214061],[70050.0,0.0815459],[70042.0,0.042828],[70037.0,0.46976706]],[[70075.0,0.00144],[70081.0,0.08399405],[70090.0,0.042799],[70094.0,0.42407804],[70095.0,0.10227175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773178404549,[[70002.0,0.00144],[70001.0,0.07750652],[70000.0,0.10845642],[69994.0,0.77856584],[69949.0,1.0665081]],[[70017.0,0.00017209],[70020.0,0.042843],[70023.0,0.0757042],[70030.0,0.08158198],[70043.0,0.10588305]]]
["bitfinex-derivatives","BTCF0:USTF0",1773178500028,[[70020.0,0.001],[70019.0,0.044282],[70014.0,0.42693506],[70011.0,0.06663135],[70007.0,0.53311093]],[[70029.0,0.042837],[70030.0,0.1483],[70033.0,0.00144],[70040.0,0.08158743],[70044.0,0.042828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773178570984,[[70034.0,0.00144],[70033.0,0.042834],[70032.0,0.001],[70029.0,0.42693506],[70022.0,0.53311093]],[[70042.0,0.06713778],[70044.0,0.042828],[70050.0,0.00144],[70051.0,0.08161933],[70056.0,0.042821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773178597806,[[70015.0,0.042845],[70014.0,0.001],[70012.0,0.00144],[70001.0,0.06509643],[70000.0,0.08158084]],[[70023.0,0.06627394],[70025.0,0.042839],[70030.0,0.08302084],[70041.0,0.04283],[70058.0,0.4249555]]]
["bitfinex-derivatives","BTCF0:USTF0",1773178647032,[[69972.0,0.042871],[69966.0,0.06507035],[69960.0,0.08173216],[69958.0,0.000575],[69940.0,0.18866847]],[[69982.0,0.042866],[69985.0,0.00144],[69986.0,0.06337124],[69990.0,0.08173216],[70000.0,0.08173216]]]
["bitfinex-derivatives","BTCF0:USTF0",1773178707194,[[69791.0,0.042982],[69787.0,0.00144],[69784.0,0.11969238],[69777.0,0.000625],[69766.0,0.042998]],[[69803.0,0.16289084],[69810.0,0.09244457],[69816.0,0.5302465],[69824.0,0.63629579],[69832.0,0.042958]]]
["bitfinex-derivatives","BTCF0:USTF0",1773178772934,[[69825.0,0.042962],[69822.0,0.00144],[69815.0,0.14928501],[69809.0,0.042971],[69801.0,0.042976]],[[69836.0,0.042955],[69837.0,0.14060841],[69840.0,0.00144],[69850.0,0.09231067],[69857.0,0.042942]]]
["bitfinex-derivatives","BTCF0:USTF0",1773178842013,[[69792.0,0.001],[69790.0,0.042983],[69788.0,0.00144],[69784.0,0.14409755],[69781.0,0.00071653]],[[69803.0,0.00010754],[69806.0,0.13729857],[69817.0,0.042967],[69820.0,0.16945794],[69833.0,0.11730071]]]
["bitfinex-derivatives","BTCF0:USTF0",1773178861625,[[69812.0,0.04297],[69802.0,0.13307399],[69801.0,0.00144],[69800.0,0.42912301],[69797.0,0.042979]],[[69822.0,0.042964],[69823.0,0.14643904],[69828.0,0.00144],[69839.0,0.042954],[69841.0,0.16945794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773178915448,[[69687.0,0.32574487],[69686.0,0.25296409],[69685.0,0.01596875],[69670.0,0.09267814],[69665.0,0.30205796]],[[69701.0,0.32305249],[69715.0,0.00148],[69717.0,0.01469107],[69726.0,0.3882805],[69732.0,0.41973678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773178948870,[[69693.0,0.36696789],[69692.0,0.00152],[69689.0,0.043045],[69685.0,0.02120587],[69682.0,0.28712]],[[69713.0,0.32292582],[69715.0,0.001],[69724.0,0.3352944],[69725.0,0.14346687],[69729.0,0.42065499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773178999629,[[69733.0,0.00148],[69721.0,0.42745996],[69720.0,0.0926844],[69717.0,0.330028]],[[69766.0,0.30577711],[69770.0,0.00148],[69773.0,0.32618952],[69780.0,0.0926844],[69781.0,0.00071653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773179040562,[[69736.0,0.31665067],[69733.0,0.001],[69731.0,0.00071704],[69727.0,0.043022],[69726.0,0.41432882]],[[69750.0,0.00012903],[69754.0,0.00148],[69758.0,0.32718121],[69770.0,0.09249971],[69772.0,0.09750231]]]
["bitfinex-derivatives","BTCF0:USTF0",1773179059874,[[69832.0,0.32216094],[69831.0,0.00148],[69825.0,0.042961],[69811.0,0.41432882],[69810.0,0.09249971]],[[69858.0,0.31437745],[69859.0,0.14317212],[69860.0,0.27272838],[69864.0,0.00148],[69870.0,0.1810478]]]
["bitfinex-derivatives","BTCF0:USTF0",1773179107004,[[69773.0,0.28617211],[69772.0,0.00148],[69768.0,0.042996],[69760.0,0.09237149],[69751.0,0.35514612]],[[69797.0,0.27651137],[69798.0,0.14329521],[69805.0,0.29765944],[69809.0,0.38428641],[69810.0,0.09237149]]]
["bitfinex-derivatives","BTCF0:USTF0",1773179138336,[[69608.0,0.28135265],[69606.0,0.00144],[69602.0,0.36065902],[69600.0,0.40376002],[69590.0,0.09267397]],[[69649.0,0.28240009],[69650.0,0.09267397],[69657.0,0.29944783],[69658.0,0.00148],[69660.0,0.09267397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773179184466,[[69679.0,0.32335963],[69655.0,0.043067],[69650.0,0.09267397],[69647.0,0.33969512],[69644.0,0.2872]],[[69694.0,0.044523],[69706.0,0.27962077],[69720.0,0.35183988],[69722.0,0.0367315],[69731.0,0.00071704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773179219692,[[69666.0,0.29220656],[69660.0,0.00148],[69646.0,0.043072],[69640.0,0.09272178],[69616.0,0.1435]],[[69676.0,0.00148],[69677.0,0.043053],[69689.0,0.14358532],[69690.0,0.262342],[69693.0,0.043044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773179237005,[[69694.0,0.24914756],[69692.0,0.044524],[69675.0,0.043054],[69670.0,0.09272178],[69659.0,0.28716]],[[69711.0,0.00248],[69715.0,0.14347202],[69718.0,0.262342],[69720.0,0.09272178],[69725.0,0.03587664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773179286946,[[69679.0,0.25030256],[69678.0,0.043052],[69676.0,0.00148],[69662.0,0.33233612],[69652.0,0.043068]],[[69692.0,0.00148],[69710.0,0.09267201],[69713.0,0.10387468],[69720.0,0.09267201],[69722.0,0.03528804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773179334393,[[69686.0,0.21963107],[69685.0,0.00148],[69683.0,0.043049],[69670.0,0.09262803],[69668.0,0.287]],[[69720.0,0.22149671],[69722.0,0.00148],[69730.0,0.09262803],[69735.0,0.10403975],[69743.0,0.41739459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773179405449,[[69681.0,0.00071756],[69674.0,0.20808865],[69670.0,0.08228961],[69662.0,0.28927412],[69638.0,0.1436]],[[69697.0,0.2184519],[69698.0,0.00158239],[69700.0,0.08228961],[69716.0,0.10301149],[69717.0,0.26510082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773179419255,[[69651.0,0.20956865],[69650.0,0.08228961],[69637.0,0.08228961],[69632.0,0.26125007],[69631.0,0.00171807]],[[69663.0,0.0001115],[69664.0,0.00148],[69669.0,0.2615099],[69674.0,0.26510082],[69705.0,0.41739459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773179462381,[[69735.0,0.23671746],[69731.0,0.00148],[69720.0,0.09274321],[69719.0,0.043027],[69554.0,2.2330163]],[[69749.0,0.00148],[69753.0,0.20440149],[69764.0,0.03885299],[69765.0,0.25536734],[69770.0,0.09274321]]]
["bitfinex-derivatives","BTCF0:USTF0",1773179526036,[[69731.0,0.00144],[69728.0,0.043021],[69718.0,0.18746497],[69716.0,0.043029],[69710.0,0.09251381]],[[69755.0,0.18229826],[69756.0,0.1433815],[69760.0,0.00144],[69770.0,0.09251381],[69780.0,0.5099084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773179591677,[[69752.0,0.16785799],[69746.0,0.04301],[69728.0,0.1436],[69705.0,4e-05],[69689.0,0.28697]],[[69788.0,0.18063346],[69790.0,0.08226337],[69803.0,0.03523486],[69804.0,0.10802695],[69809.0,0.24237821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773179644524,[[69809.0,0.17288831],[69800.0,0.08212265],[69796.0,0.04298],[69788.0,0.042984]],[[69829.0,0.15914409],[69830.0,0.08212265],[69838.0,0.17933813],[69839.0,0.19829279],[69844.0,0.10712654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773179661834,[[69834.0,0.21089137],[69833.0,0.00144],[69830.0,0.08212265],[69820.0,0.08212265],[69775.0,0.85398737]],[[69847.0,0.00144],[69854.0,0.15623899],[69859.0,0.28664],[69860.0,0.08212265],[69865.0,0.10618369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773179703779,[[69817.0,0.15407988],[69816.0,0.00144],[69810.0,0.08211928],[69802.0,0.042976],[69800.0,0.08211928]],[[69837.0,0.15202844],[69839.0,0.20178037],[69840.0,0.08211928],[69858.0,0.41739459],[69929.0,1.4931114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773179771618,[[69822.0,0.14435451],[69821.0,0.00144],[69820.0,0.08206429],[69818.0,0.042966],[69811.0,0.47239031]],[[69847.0,0.36723031],[69849.0,0.00144],[69850.0,0.08206429],[69863.0,0.41739459],[69870.0,0.52258019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773179843982,[[69820.0,0.042965],[69804.0,0.042974],[69780.0,0.08211805],[61393.0,0.04298512],[61344.0,1.0]],[[69827.0,0.00144],[69836.0,0.14827076],[69840.0,0.08211805],[69843.0,0.03648174],[69846.0,0.10504355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773179896109,[[69860.0,0.13720984],[69850.0,0.08204896],[69848.0,0.00144],[69845.0,0.042949],[69841.0,0.10283475]],[[69874.0,0.21123555],[69875.0,0.00144],[69881.0,0.14470938],[69886.0,0.2866],[69887.0,0.17245716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773179915123,[[69842.0,0.042951],[69836.0,0.1419653],[69835.0,0.00144],[69824.0,0.42964434],[69817.0,0.53460145]],[[69857.0,0.13654815],[69861.0,0.00144],[69863.0,0.08204896],[69869.0,0.16271109],[69872.0,0.10583787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773179958650,[[69785.0,0.042986],[69781.0,0.00071653],[69776.0,0.00144],[69774.0,0.13712536],[69760.0,0.09243825]],[[69797.0,0.13446376],[69810.0,0.09243825],[69816.0,0.14078734],[69822.0,0.42397523],[69829.0,0.52258019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773180021300,[[69865.0,0.042937],[69858.0,0.14737774],[69854.0,0.00144],[69844.0,0.04295],[69841.0,0.30308509]],[[69873.0,0.00144],[69879.0,0.14388318],[69890.0,0.09232103],[70022.0,0.0004455],[70106.0,2.3497146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773180085852,[[69879.0,0.042928],[69874.0,0.16006642],[69871.0,0.00148],[69865.0,0.042937],[69861.0,0.04294]],[[69888.0,0.00148],[69890.0,0.12494774],[69898.0,0.30397594],[69900.0,0.24364706],[69911.0,0.03518764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773180130200,[[69864.0,0.00016793],[69860.0,0.16038217],[69851.0,0.042945],[69847.0,0.042948],[69841.0,0.14990516]],[[69880.0,0.0818976],[69882.0,0.16546549],[69889.0,0.00144],[69891.0,0.042922],[69898.0,0.042917]]]
["bitfinex-derivatives","BTCF0:USTF0",1773180148313,[[69858.0,0.042941],[69856.0,0.1486741],[69850.0,0.0818976],[69849.0,0.00148],[69845.0,0.042949]],[[69868.0,0.044416],[69876.0,0.15943768],[69890.0,0.042922],[69892.0,0.42209335],[69899.0,0.72721895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773180206858,[[69810.0,0.042971],[69807.0,0.00144],[69802.0,0.15341136],[69793.0,0.042981],[69786.0,0.042986]],[[69821.0,0.042965],[69822.0,0.00144],[69823.0,0.15523565],[69838.0,0.042954],[69840.0,0.09227533]]]
["bitfinex-derivatives","BTCF0:USTF0",1773180260690,[[69858.0,0.042941],[69856.0,0.00144],[69854.0,0.14921701],[69850.0,0.08204809],[69840.0,0.08204809]],[[69869.0,0.042935],[69876.0,0.1493461],[69880.0,0.08204809],[69886.0,0.042925],[79345.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773180322334,[[69699.0,0.001],[69695.0,0.00144],[69693.0,0.043043],[69685.0,0.16330719],[69674.0,0.20289977]],[[69707.0,0.19902551],[69710.0,0.00010262],[69712.0,0.00144],[69718.0,0.16470094],[69730.0,0.13544276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773180364173,[[69670.0,0.19446322],[69669.0,0.00144],[69653.0,0.043068],[69639.0,0.53630331],[69623.0,0.1199]],[[69681.0,0.043051],[69686.0,0.00144],[69691.0,0.1498251],[69697.0,0.043041],[69704.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773180378976,[[69650.0,0.00144],[69640.0,0.09271803],[69637.0,0.043078]],[[69668.0,0.1498251],[69681.0,0.043051],[69692.0,0.10651024]]]
["bitfinex-derivatives","BTCF0:USTF0",1773180444412,[[69678.0,0.00144],[69676.0,0.043054],[69668.0,0.15254183],[69665.0,0.42911592],[69659.0,0.53630331]],[[69687.0,0.19054716],[69697.0,0.00144],[69700.0,0.043039],[69710.0,0.043033],[69722.0,0.42029119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773180478942,[[69660.0,0.0839153],[69658.0,0.14790246],[69647.0,0.043072],[69640.0,0.0824753],[69499.0,2.1330163]],[[69671.0,0.043057],[69678.0,0.14718945],[69690.0,0.0824753],[69706.0,0.28724],[69707.0,0.42029119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773180527466,[[69671.0,0.00144],[69668.0,0.043059],[69653.0,0.14961585],[69651.0,0.043069],[69650.0,0.52189965]],[[69676.0,0.13928747],[69679.0,0.043052],[69690.0,0.00144],[69700.0,0.043039],[69709.0,0.10890519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773180576994,[[69650.0,0.00144],[69649.0,0.04307],[69644.0,0.57333714],[69637.0,0.53630331],[69634.0,0.28692]],[[69661.0,0.05166666],[69666.0,0.14418795],[69672.0,0.00144],[69675.0,0.043055],[69706.0,0.42029119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773180595203,[[69653.0,0.00144],[69650.0,0.04307],[69645.0,0.14445583],[69640.0,0.09278976],[69635.0,0.42911592]],[[69660.0,0.043064],[69667.0,0.14619911],[69669.0,0.00144],[69675.0,0.043055],[69680.0,0.043052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773180652347,[[69658.0,0.14450001],[69657.0,0.043065],[69656.0,0.00144],[69643.0,0.043074],[69640.0,0.09290685]],[[69666.0,0.001],[69669.0,0.043058],[69678.0,0.00144],[69682.0,0.15151231],[69687.0,0.043047]]]
["bitfinex-derivatives","BTCF0:USTF0",1773180698382,[[69499.0,0.00148],[69497.0,0.22051779],[69496.0,1e-06],[69494.0,0.04327722],[69480.0,0.18371396]],[[69506.0,0.3237874],[69507.0,0.043159],[69515.0,0.23254456],[69521.0,0.00148],[69527.0,0.42457725]]]
["bitfinex-derivatives","BTCF0:USTF0",1773180755435,[[69551.0,0.00148],[69550.0,0.043131],[69545.0,0.22004592],[69536.0,0.04314],[69528.0,0.043145]],[[69561.0,0.043125],[69569.0,0.22743456],[69571.0,0.24256897],[69574.0,0.00148],[69580.0,0.043114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773180771338,[[69563.0,0.00148],[69562.0,0.043124],[69557.0,0.23467606],[69546.0,0.043134],[69541.0,0.57542597]],[[69573.0,0.043118],[69580.0,0.23361842],[69588.0,0.043109],[69594.0,0.00148],[69600.0,0.38379624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773180832176,[[69640.0,0.2622338],[69639.0,0.00144],[69630.0,0.08251142],[69622.0,0.043087],[69608.0,0.0001783]],[[69660.0,0.08251142],[69663.0,0.20367251],[69668.0,0.00144],[69679.0,0.11007025],[69680.0,0.1182785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773180901847,[[69598.0,0.18669352],[69596.0,0.043103],[69590.0,0.08253048],[69586.0,0.27112529],[69580.0,0.12564348]],[[69620.0,0.08253048],[69622.0,0.00012225],[69623.0,0.00144],[69631.0,0.043082],[69636.0,0.043079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773180949377,[[69582.0,0.00144],[69578.0,0.043114],[69570.0,0.08264832],[69567.0,0.043121],[69564.0,0.19731239]],[[69588.0,0.043108],[69593.0,0.19175467],[69600.0,0.08264832],[69602.0,0.0431],[69603.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773181013423,[[69527.0,0.19301835],[69526.0,0.00144],[69524.0,0.043148],[69517.0,0.28772],[69515.0,0.043153]],[[69548.0,0.043133],[69550.0,0.19328945],[69566.0,0.00144],[69568.0,0.043121],[69569.0,0.22832611]]]
["bitfinex-derivatives","BTCF0:USTF0",1773181036848,[[69544.0,0.00144],[69543.0,0.043136],[69540.0,0.08272958],[69539.0,0.19301835],[69530.0,0.043144]],[[69553.0,0.04313],[69561.0,0.19328945],[69570.0,0.08416958],[69573.0,0.043118],[69609.0,0.06616601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773181085293,[[69533.0,0.00144],[69532.0,0.00144],[69530.0,0.04272958],[69527.0,0.043146],[69522.0,0.17196005]],[[69537.0,0.07521394],[69541.0,0.17783219],[69551.0,0.043131],[69555.0,0.043129],[69775.0,2.1330163]]]
["bitfinex-derivatives","BTCF0:USTF0",1773181156327,[[69520.0,0.082788],[69515.0,0.00144],[69512.0,0.18089873],[69501.0,0.10715138],[69500.0,0.082788]],[[69536.0,0.1889284],[69541.0,0.00144],[69550.0,0.082788],[69571.0,0.42296739],[69578.0,0.52696527]]]
["bitfinex-derivatives","BTCF0:USTF0",1773181209957,[[69532.0,0.17241672],[69531.0,0.044583],[69530.0,0.08275025],[69520.0,0.08275025],[69514.0,0.5392087]],[[69558.0,0.17538356],[69570.0,0.08275025],[69579.0,0.42296739],[69583.0,0.2878],[69591.0,0.52696527]]]
["bitfinex-derivatives","BTCF0:USTF0",1773181277814,[[69543.0,0.00144],[69541.0,0.043137],[69539.0,0.16055879],[69530.0,0.08271412],[69522.0,0.03569735]],[[69569.0,0.16180892],[69570.0,0.08271412],[69572.0,0.00144],[69580.0,0.19216444],[69593.0,0.42296739]]]
["bitfinex-derivatives","BTCF0:USTF0",1773181297126,[[69533.0,0.043142],[69531.0,0.15205258],[69530.0,0.08271412],[69521.0,0.5392087],[60711.0,0.0449183]],[[69557.0,0.15260538],[69558.0,0.00144],[69560.0,0.08271412],[69573.0,0.2005],[69574.0,0.10940718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773181347857,[[69561.0,0.14105633],[69560.0,0.08273467],[69559.0,0.00144],[69557.0,0.043127],[69541.0,0.043137]],[[69570.0,0.00344],[69582.0,0.14283767],[69587.0,0.03860186],[69590.0,0.08273467],[69593.0,0.03571479]]]
["bitfinex-derivatives","BTCF0:USTF0",1773181412915,[[69663.0,0.14586326],[69661.0,0.044503],[69650.0,0.09284937],[69642.0,0.043074],[69591.0,0.75198199]],[[69677.0,0.001],[69678.0,0.00144],[69681.0,0.00071756],[69688.0,0.14776882],[69692.0,0.0391418]]]
["bitfinex-derivatives","BTCF0:USTF0",1773181433538,[[69690.0,0.14486426],[69687.0,0.00144],[69684.0,0.043048],[69673.0,0.043056],[69670.0,0.41106509]],[[69705.0,0.00144],[69710.0,0.14790351],[69718.0,0.10960437],[69720.0,0.37652571],[69728.0,0.46086858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773181525494,[[69764.0,0.13990203],[69761.0,0.00144],[69760.0,0.043002],[69752.0,0.17675917],[69750.0,0.09248843]],[[69783.0,0.00144],[69797.0,0.10765298],[69800.0,0.09248843],[69805.0,0.03558125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773181541409,[[69749.0,0.13990203],[69746.0,0.001],[69744.0,0.043011],[69743.0,0.17087895],[69740.0,0.25766808]],[[69760.0,0.00144],[69771.0,0.13214713],[69779.0,0.17819026],[69781.0,0.10954805],[69793.0,0.53267145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773181594841,[[69677.0,0.07911308],[69676.0,0.043054],[69674.0,0.00016851],[69670.0,0.08233622],[69663.0,0.00144]],[[69686.0,0.00144],[69687.0,0.043047],[69698.0,0.28316237],[69699.0,0.04304],[69710.0,0.36922422]]]
["bitfinex-derivatives","BTCF0:USTF0",1773181687915,[[69707.0,0.043034],[69705.0,0.00144],[69700.0,0.40485109],[69693.0,0.42704681],[69686.0,0.53378849]],[[69718.0,0.043028],[69723.0,0.14999951],[69726.0,0.20977154],[69730.0,0.08236252],[69737.0,0.043017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773181772793,[[69675.0,0.0001714],[69670.0,0.5093896],[69665.0,0.05628242],[69656.0,0.64054619],[69652.0,0.043068]],[[69686.0,0.13560034],[69698.0,0.00144],[69700.0,0.08234279],[69703.0,0.043037],[69749.0,0.52923604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773181814710,[[69647.0,0.00144],[69634.0,0.14192424],[69630.0,0.08234279],[69628.0,0.42704681],[69616.0,0.2872]],[[69652.0,0.043069],[69655.0,0.14016299],[69660.0,0.08234279],[69668.0,0.043059],[69669.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773181832428,[[69653.0,0.043068],[69652.0,0.00144],[69641.0,0.42704681],[69640.0,0.13729194],[69635.0,0.043079]],[[69661.0,0.13992492],[69663.0,0.043062],[69670.0,0.00144],[69680.0,0.09279282],[69693.0,0.42439487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773181889288,[[69663.0,0.044502],[69654.0,0.42704681],[69650.0,0.08245438],[69357.0,2.1351539],[69302.0,0.000625]],[[69670.0,0.13189142],[69673.0,0.043056],[69680.0,0.08245438],[69682.0,0.00144],[69688.0,0.043046]]]
["bitfinex-derivatives","BTCF0:USTF0",1773181983260,[[69607.0,0.043096],[69606.0,0.13602396],[69602.0,0.00144],[69593.0,0.15978398],[69588.0,0.4490067]],[[69619.0,0.043089],[69621.0,0.2006],[69625.0,0.13681343],[69628.0,0.00144],[69633.0,0.0824684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773182060931,[[69586.0,0.00144],[69572.0,0.12572261],[69569.0,0.043119],[69560.0,0.09298649],[69527.0,0.85906158]],[[69595.0,0.12632552],[69606.0,0.00144],[69607.0,0.043097],[69614.0,0.20747129],[69620.0,0.09298649]]]
["bitfinex-derivatives","BTCF0:USTF0",1773182123280,[[69573.0,0.1626825],[69570.0,0.08266176],[69562.0,0.28728],[69560.0,0.61645025],[69553.0,0.64054619]],[[69581.0,0.00043952],[69594.0,0.10915523],[69600.0,0.08266176],[69605.0,0.00144],[69622.0,0.53369581]]]
["bitfinex-derivatives","BTCF0:USTF0",1773182155703,[[69582.0,0.00144],[69581.0,0.12876903],[69580.0,0.08264797],[69578.0,0.043114],[69557.0,0.11044863]],[[69599.0,0.25881488],[69601.0,0.13769519],[69602.0,0.00144],[69610.0,0.08264797],[69616.0,0.53036993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773182216462,[[69555.0,0.00144],[69550.0,0.08274949],[69546.0,0.12958341],[69541.0,0.15987947],[69526.0,0.330746]],[[69571.0,0.12747486],[69576.0,0.00144],[69580.0,0.08274949],[69587.0,0.043109],[69594.0,0.10819905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773182277314,[[69544.0,0.00144],[69543.0,0.043136],[69536.0,0.12797323],[69534.0,0.00014013],[69530.0,0.12585206]],[[69552.0,0.043131],[69559.0,0.12713525],[69560.0,0.08270806],[69561.0,0.00144],[69565.0,0.043122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773182342877,[[69608.0,0.00144],[69605.0,0.17390025],[69601.0,0.32227045],[69593.0,0.42969393],[69577.0,0.68079988]],[[69630.0,0.13199838],[69631.0,0.00071807],[69633.0,0.00144],[69640.0,0.09289632],[69644.0,0.10649187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773182401124,[[69670.0,0.14168423],[69669.0,0.043058],[69662.0,0.00144],[69660.0,0.08261328],[69657.0,0.18129826]],[[69690.0,0.08261328],[69694.0,0.12095565],[69697.0,0.13195947],[69700.0,0.08261328],[69706.0,0.03660372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773182425346,[[69660.0,0.14423086],[69659.0,0.043064],[69654.0,0.17364265],[69651.0,0.25758541],[69650.0,0.08261328]],[[69676.0,0.00144],[69680.0,0.08261328],[69683.0,0.11645513],[69688.0,0.1443301],[69689.0,0.18297575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773182500113,[[69695.0,0.13975574],[69694.0,0.043042],[69691.0,0.17073325],[69690.0,0.08238694],[69689.0,0.00144]],[[69708.0,0.00144],[69718.0,0.12537733],[69720.0,0.08238694],[69722.0,0.13368132],[69727.0,0.42671091]]]
["bitfinex-derivatives","BTCF0:USTF0",1773182561458,[[69686.0,0.18702424],[69683.0,0.00144],[69680.0,0.08241358],[69673.0,0.043055],[69650.0,0.28712]],[[69695.0,0.23308996],[69697.0,0.044481],[69700.0,0.08241358],[69705.0,0.42541926],[69709.0,0.28704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773182628300,[[69708.0,0.044034],[69706.0,0.00144],[69701.0,0.32165375],[69700.0,0.08234615],[61223.0,0.04344918]],[[69723.0,0.13686793],[69725.0,0.00144],[69730.0,0.08234615],[69732.0,0.04302],[69778.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773182645711,[[69700.0,0.043039],[69697.0,0.00144],[69692.0,0.14170163],[69690.0,0.08334615],[69680.0,0.12552319]],[[69710.0,0.043033],[69711.0,0.00144],[69714.0,0.14184223],[69720.0,0.08234615],[69731.0,0.04302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773182697260,[[69631.0,0.00071807],[69630.0,0.1254608],[69628.0,0.13450296],[69620.0,0.0823788],[69613.0,0.42775203]],[[69650.0,0.14015373],[69658.0,0.00144],[69659.0,0.043065],[69660.0,0.0823788],[69686.0,0.42619676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773182772026,[[69620.0,0.00144],[69618.0,0.043089],[69613.0,0.08254694],[69608.0,0.18730682],[69594.0,0.11551378]],[[69629.0,0.18815],[69636.0,0.00144],[69644.0,0.14434249],[69695.0,0.85227432],[69748.0,1.7045486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773182835380,[[69682.0,0.00144],[69680.0,0.043051],[69673.0,0.43025588],[69671.0,0.13357563],[69670.0,0.08244307]],[[69691.0,0.17032166],[69700.0,0.08244307],[69701.0,0.00244],[69719.0,0.61376893],[69850.0,2.1306858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773182899251,[[69673.0,0.044496],[69670.0,0.08239837],[69667.0,0.13202431],[69665.0,0.43025588],[69658.0,0.53757848]],[[69682.0,0.04305],[69688.0,0.12452774],[69695.0,0.043042],[69700.0,0.08239837],[69707.0,0.11000197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773182965706,[[69720.0,0.12687823],[69715.0,0.11889641],[69713.0,0.32135354],[69707.0,0.043035],[61052.0,0.04392721]],[[69732.0,0.04302],[69736.0,0.12158887],[69746.0,0.043011],[69749.0,0.14739018],[69769.0,0.287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773183018650,[[69733.0,0.00144],[69731.0,0.043019],[69730.0,0.08223578],[69729.0,0.11661803],[69721.0,0.16222968]],[[69748.0,0.12480163],[69750.0,0.08223578],[69753.0,0.00144],[69757.0,0.043004],[69789.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773183114324,[[69744.0,0.11743851],[69741.0,0.00144],[69740.0,0.08230359],[69733.0,0.043018],[69732.0,0.42727392]],[[69759.0,0.043003],[69766.0,0.11701915],[69767.0,0.00144],[69770.0,0.08230359],[69778.0,0.15115763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773183173263,[[69778.0,0.15177872],[69773.0,0.00144],[69770.0,0.08218888],[69768.0,0.32125492],[61223.0,0.04344918]],[[69788.0,0.042985],[69797.0,0.03351521],[69799.0,0.11397106],[69808.0,0.042973],[69809.0,0.09808641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773183252013,[[69710.0,0.00144],[69708.0,0.001],[69706.0,0.043035],[69702.0,0.001],[69697.0,0.11732273]],[[69717.0,0.043029],[69720.0,0.11144892],[69727.0,0.00144],[69738.0,0.043016],[69740.0,0.09252389]]]
["bitfinex-derivatives","BTCF0:USTF0",1773183271124,[[69734.0,0.043018],[69733.0,0.00144],[69729.0,0.12250733],[69720.0,0.09252389],[69719.0,0.043027]],[[69745.0,0.043011],[69750.0,0.11881976],[69751.0,0.00144],[69773.0,0.286629],[69775.0,0.56372606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773183352981,[[69751.0,0.00144],[69743.0,0.001],[69741.0,0.12031354],[69740.0,0.08224151],[69731.0,0.00017409]],[[69763.0,0.12174369],[69770.0,0.08224151],[69781.0,0.00071653],[69786.0,0.042986],[69800.0,0.4278289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773183457773,[[69695.0,0.002],[69694.0,0.04448248],[69691.0,0.11328256],[69671.0,0.10702625],[69652.0,0.53476337]],[[69704.0,0.043037],[69712.0,0.10093361],[69714.0,0.00144],[69720.0,0.08226894],[69730.0,0.043021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773183543839,[[69727.0,0.12241992],[69725.0,0.043023],[69721.0,0.46246261],[69720.0,0.08231259],[69714.0,0.42803929]],[[69743.0,0.20832969],[69744.0,0.00144],[69747.0,0.11214754],[69750.0,0.08231259],[69752.0,0.10767671]]]
["bitfinex-derivatives","BTCF0:USTF0",1773183595181,[[69716.0,0.1233403],[69715.0,0.32104659],[69714.0,0.00144],[69711.0,0.043032],[69708.0,0.42803929]],[[69730.0,0.08234792],[69732.0,0.00144],[69739.0,0.11936491],[69740.0,0.08234792],[69756.0,0.03583716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773183605785,[[69735.0,0.1233403],[69733.0,0.00144],[69730.0,0.04302],[69723.0,0.25621346],[69718.0,0.32144317]],[[69753.0,0.00144],[69760.0,0.11936491],[69766.0,0.10699464],[69770.0,0.09256104],[69798.0,0.53361058]]]
["bitfinex-derivatives","BTCF0:USTF0",1773183659334,[[69789.0,0.11805502],[69787.0,0.042985],[69786.0,0.00144],[69781.0,0.14715715],[69775.0,0.042992]],[[69804.0,0.00344],[69813.0,0.10861333],[69816.0,0.10774174],[69820.0,0.09243914],[69824.0,0.46449957]]]
["bitfinex-derivatives","BTCF0:USTF0",1773183725567,[[69819.0,0.045405],[69818.0,0.001],[69813.0,0.12484152],[69803.0,0.47101429],[69782.0,0.10736015]],[[69830.0,0.042959],[69832.0,0.12309474],[69842.0,0.00144],[69846.0,0.042949],[69850.0,0.09230564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773183774220,[[69833.0,0.042957],[69831.0,0.00144],[69819.0,0.12906582],[69817.0,0.042966],[69811.0,0.42591005]],[[69842.0,0.1284487],[69843.0,0.042951],[69847.0,0.00144],[69854.0,0.16539799],[69858.0,0.1050736]]]
["bitfinex-derivatives","BTCF0:USTF0",1773183824962,[[69752.0,0.16386092],[69751.0,0.14210504],[69750.0,0.08214014],[69747.0,0.00016715],[69744.0,1.17985755]],[[69779.0,0.14133645],[69780.0,0.08214014],[69790.0,0.042984],[69797.0,0.22379952],[69798.0,0.042979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773183841472,[[69772.0,0.042994],[69760.0,0.1410422],[69758.0,0.043003],[69750.0,0.09244244],[69747.0,0.00016715]],[[69781.0,0.14651603],[69782.0,0.042989],[69792.0,0.00144],[69794.0,0.18210401],[69800.0,0.09244244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773183904032,[[69762.0,0.00144],[69761.0,0.043001],[69755.0,0.13017138],[69750.0,0.08222574],[69747.0,0.00016715]],[[69770.0,0.042996],[69774.0,0.13446424],[69777.0,0.00144],[69780.0,0.08222574],[69790.0,0.042984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773183965887,[[69783.0,0.12973988],[69780.0,0.08212082],[69777.0,0.3201467],[69770.0,0.42697959],[60944.0,1.0]],[[69798.0,0.00144],[69799.0,0.042978],[69804.0,0.12650672],[69810.0,0.08212082],[69811.0,0.042971]]]
["bitfinex-derivatives","BTCF0:USTF0",1773184049869,[[69781.0,0.00144],[69775.0,0.12684966],[69770.0,0.12516512],[69767.0,0.42697959],[69749.0,0.573406]],[[69795.0,0.04298],[69796.0,0.12939478],[69800.0,0.08216912],[69809.0,0.1218582],[69811.0,0.10966291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773184110210,[[69751.0,0.00144],[69745.0,0.42697959],[69742.0,0.043012],[69738.0,0.53476337],[69734.0,0.043017]],[[69770.0,0.12014379],[69771.0,0.08221962],[69773.0,0.00144],[69780.0,0.08221962],[69784.0,0.042987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773184126324,[[69746.0,0.04301],[69744.0,0.00144],[69741.0,0.12294646],[69733.0,0.42697959],[69726.0,0.53476337]],[[69756.0,0.043005],[69762.0,0.12158379],[69774.0,0.042994],[69780.0,0.19929693],[69782.0,0.10591275]]]
["bitfinex-derivatives","BTCF0:USTF0",1773184199176,[[69820.0,0.16126848],[69817.0,0.00144],[69811.0,0.15095983],[69810.0,0.08220305],[69805.0,0.17132802]],[[69831.0,0.00144],[69832.0,0.042958],[69839.0,0.12404742],[69840.0,0.08220305],[69907.0,0.63819182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773184246209,[[69836.0,0.001],[69835.0,0.042955],[69833.0,0.12243199],[69818.0,0.042966],[69817.0,0.00144]],[[69846.0,0.01716475],[69847.0,0.044389],[69855.0,0.11892743],[69870.0,0.09231183],[69878.0,0.03531667]]]
["bitfinex-derivatives","BTCF0:USTF0",1773184308472,[[69804.0,0.042974],[69803.0,0.00144],[69795.0,0.12894083],[69791.0,0.042983],[69790.0,0.08211673]],[[69814.0,0.042969],[69815.0,0.13049827],[69818.0,0.00144],[69820.0,0.08211673],[69833.0,0.042957]]]
["bitfinex-derivatives","BTCF0:USTF0",1773184362428,[[69833.0,0.042957],[69830.0,0.00144],[69824.0,0.12686004],[69823.0,0.32005902],[69814.0,0.42697959]],[[69843.0,0.16378046],[69849.0,0.00144],[69859.0,0.042941],[69860.0,0.09235106],[69866.0,0.042937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773184406063,[[69848.0,0.00144],[69841.0,0.12062338],[69840.0,0.08203017],[69839.0,0.32005902],[69832.0,0.42697959]],[[69861.0,0.1232727],[69870.0,0.08203017],[69879.0,0.042929],[69882.0,0.10960143],[69886.0,0.61257417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773184459476,[[69871.0,0.042933],[69869.0,0.082027],[69868.0,0.00144],[69864.0,0.12200766],[69860.0,0.082027]],[[69881.0,0.0007155],[69882.0,0.042927],[69884.0,0.12372409],[69885.0,0.00144],[69896.0,0.02621452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773184515237,[[69818.0,0.042966],[69817.0,0.00144],[69812.0,0.118814],[69808.0,0.42708517],[69805.0,0.042974]],[[69839.0,0.10847402],[69840.0,0.0820548],[69844.0,0.044391],[69851.0,0.042946],[69867.0,0.42811827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773184588792,[[69890.0,0.042922],[69887.0,0.31828763],[69880.0,0.42697959],[69879.0,0.10105026],[69873.0,0.57769537]],[[69897.0,0.10088311],[69900.0,0.042916],[69904.0,0.08190798],[69910.0,0.00144],[69912.0,0.042909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773184604408,[[69882.0,0.00144],[69876.0,0.04293],[69869.0,0.42594804],[69867.0,0.10105026],[69862.0,0.53243505]],[[69887.0,0.14380711],[69895.0,0.08190798],[69898.0,0.042917],[69900.0,0.08190798],[69902.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773184654635,[[69880.0,0.044368],[69877.0,0.09946833],[69870.0,0.0819608],[69864.0,0.042937],[61544.0,1.0]],[[69890.0,0.042922],[69894.0,0.00144],[69899.0,0.10629955],[69907.0,0.042912],[69910.0,0.0819608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773184736387,[[69885.0,0.044365],[69880.0,0.08197137],[69879.0,0.09967586],[69872.0,0.042933],[69846.0,0.74540907]],[[69895.0,0.042919],[69902.0,0.04392],[69903.0,0.09465821],[69904.0,0.00144],[69910.0,0.08197137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773184790928,[[69843.0,0.00144],[69841.0,0.042952],[69840.0,0.001],[69836.0,0.09615995],[69830.0,0.08191711]],[[69851.0,6.211e-05],[69858.0,0.09323988],[69862.0,0.08191711],[69864.0,0.042938],[69868.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773184848383,[[69793.0,0.042981],[69790.0,0.08206808],[69785.0,0.10241602],[69777.0,0.14931182],[69769.0,0.43988025]],[[69803.0,0.14156102],[69817.0,0.042967],[69818.0,0.00144],[69840.0,0.11844148],[69900.0,0.09700821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773184862200,[[69775.0,0.00144],[69767.0,0.043997],[69762.0,0.10931864],[69755.0,0.10554237],[61144.0,1.0]],[[69779.0,0.04299],[69784.0,0.10580091],[69786.0,0.0011429],[69790.0,0.08206808],[78742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773184900241,[[69744.0,0.00144],[69743.0,0.1483778],[69729.0,0.043021],[69720.0,0.09258922],[69704.0,0.74538937]],[[69751.0,0.001],[69753.0,0.043006],[69764.0,0.11012635],[69771.0,0.00144],[69774.0,0.042994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773184957691,[[69727.0,0.10855145],[69726.0,0.00144],[69721.0,0.13278444],[69719.0,0.426039],[69712.0,0.53242098]],[[69742.0,0.043013],[69748.0,0.10922856],[69752.0,0.00144],[69756.0,0.043005],[69760.0,0.09257487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773184989312,[[69725.0,0.043023],[69722.0,0.10963251],[69718.0,0.426039],[69712.0,0.043031],[69710.0,0.53242098]],[[69735.0,0.043017],[69742.0,0.11471057],[69750.0,0.043009],[69752.0,0.00144],[69760.0,0.09256922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773185075065,[[69795.0,0.04298],[69792.0,0.11363376],[69790.0,0.08221908],[69780.0,0.08221908],[69779.0,0.04299]],[[69808.0,0.001],[69812.0,0.11261376],[69818.0,0.00144],[69824.0,0.03753583],[69948.0,2.02566817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773185092372,[[69823.0,0.042963],[69820.0,0.08365908],[69819.0,0.11299888],[69804.0,0.042975],[69792.0,0.286547]],[[69842.0,0.10843097],[69843.0,0.00244],[69850.0,0.08221908],[69860.0,0.08221908],[69880.0,0.62725472]]]
["bitfinex-derivatives","BTCF0:USTF0",1773185129597,[[69828.0,0.00144],[69827.0,0.04296],[69824.0,0.10553983],[69814.0,0.31850412],[69810.0,0.09242317]],[[69838.0,0.042954],[69842.0,0.00144],[69843.0,0.10629276],[69860.0,0.09242317],[69861.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773185208961,[[69795.0,0.04442],[69791.0,0.09629176],[69790.0,0.08210715],[69786.0,0.426039],[69780.0,0.12509615]],[[69809.0,0.09792452],[69817.0,0.00144],[69820.0,0.08210715],[69824.0,0.042963],[69828.0,0.03854362]]]
["bitfinex-derivatives","BTCF0:USTF0",1773185226673,[[69803.0,0.00144],[69802.0,0.042976],[69799.0,0.10153262],[69791.0,0.426039],[69790.0,0.08210715]],[[69821.0,0.10553046],[69822.0,0.00144],[69830.0,0.08210715],[69840.0,0.08210715],[69841.0,0.10775979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773185282825,[[69785.0,0.09912367],[69784.0,0.00144],[69781.0,0.04370553],[69770.0,0.08213167],[69763.0,0.426039]],[[69800.0,0.00144],[69810.0,0.08213167],[69811.0,0.09680523],[69820.0,0.08213167],[69823.0,0.10510953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773185356369,[[69804.0,0.10201492],[69803.0,0.25671201],[69801.0,0.042976],[69800.0,0.32244277],[69793.0,0.426039]],[[69820.0,0.05479453],[69833.0,0.20581674],[69839.0,0.03570712],[69840.0,0.50892928],[78943.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773185412619,[[69831.0,0.09115165],[69830.0,0.08212136],[69825.0,0.044402],[69821.0,0.32100277],[69820.0,0.08212136]],[[69860.0,0.08212136],[69866.0,0.09287276],[69867.0,0.10725181],[69871.0,0.71327472],[69876.0,0.5361231]]]
["bitfinex-derivatives","BTCF0:USTF0",1773185479272,[[69919.0,0.042904],[69917.0,0.05607593],[69904.0,0.05463593],[69901.0,0.16819765],[69896.0,0.25462132]],[[69934.0,0.00144],[69939.0,0.10862878],[69949.0,0.00044541],[69981.0,0.52322872],[69998.0,0.6428755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773185490280,[[69941.0,0.00144],[69938.0,0.042892],[69920.0,0.09200916],[69911.0,0.16819765],[69909.0,0.28637469]],[[69951.0,0.042885],[69952.0,0.12471278],[69961.0,0.02547518],[69962.0,0.00144],[69980.0,0.09200916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773185525915,[[69905.0,0.28174349],[69903.0,0.042914],[69902.0,0.00144],[69897.0,0.13171946],[69893.0,0.42359479]],[[69912.0,6.129e-05],[69913.0,0.042908],[69916.0,0.00144],[69918.0,0.13350309],[69928.0,0.042899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773185586176,[[69934.0,0.042895],[69932.0,0.13172778],[69925.0,0.00144],[69921.0,0.16960152],[69918.0,0.25473704]],[[69943.0,0.00244],[69944.0,0.042889],[69952.0,0.1330228],[69962.0,0.042878],[70002.0,0.74370556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773185652026,[[69898.0,0.001],[69897.0,0.042917],[69893.0,0.00144],[69891.0,0.14102911],[61734.0,0.04208448]],[[69908.0,0.04306387],[69911.0,0.13357386],[69912.0,0.00144],[69923.0,0.042902],[69934.0,0.14385696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773185685049,[[69898.0,0.00144],[69892.0,0.2548739],[69888.0,0.3183055],[69885.0,0.13378493],[69881.0,0.42431029]],[[69911.0,0.12544383],[69912.0,0.00144],[69921.0,0.042903],[69928.0,0.042899],[70081.0,0.00115882]]]
["bitfinex-derivatives","BTCF0:USTF0",1773185696561,[[69843.0,0.04295],[69840.0,0.12967704],[69830.0,0.09210917],[69821.0,0.005],[69820.0,0.42359479]],[[69861.0,0.25337279],[69865.0,0.00144],[69872.0,0.13021295],[69874.0,0.042932],[69888.0,0.1605237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773185733687,[[69899.0,0.00144],[69893.0,0.14223658],[69886.0,0.042924],[69881.0,0.31971411],[69880.0,0.09213924]],[[69914.0,0.00144],[69915.0,0.13365032],[69922.0,0.042902],[69930.0,0.042898],[69940.0,0.09213924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773185790324,[[69936.0,0.042893],[69933.0,0.00144],[69920.0,0.13048502],[69919.0,0.25487926],[69918.0,0.042905]],[[69945.0,0.12772057],[69948.0,0.042887],[69954.0,0.00144],[69960.0,0.17126905],[69964.0,0.042877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773185862169,[[69968.0,0.13406548],[69967.0,0.042874],[69964.0,0.00144],[69960.0,0.08179047],[69955.0,0.042882]],[[69982.0,0.00144],[69984.0,0.000625],[69989.0,0.13766451],[69990.0,0.08179047],[69991.0,0.1605237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773185908020,[[69979.0,0.13737884],[69978.0,0.042868],[69972.0,0.00144],[69964.0,0.042876],[69962.0,0.31852329]],[[69988.0,0.042862],[69990.0,0.000625],[69994.0,0.00144],[70000.0,0.14663429],[70009.0,0.10611048]]]
["bitfinex-derivatives","BTCF0:USTF0",1773185927629,[[69974.0,0.13694336],[69970.0,0.08169589],[69968.0,0.31852329],[69954.0,0.56805154],[69947.0,0.74621491]],[[69991.0,0.00144],[69993.0,0.14663429],[69998.0,0.042856],[70000.0,0.08169589],[70003.0,0.03744714]]]
["bitfinex-derivatives","BTCF0:USTF0",1773185991580,[[69947.0,0.00144],[69940.0,0.042891],[69937.0,0.08178398]],[[69976.0,0.000625],[69981.0,0.10892885],[69986.0,0.42717839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186065044,[[69934.0,0.14262226],[69931.0,0.00144],[69930.0,0.08183562],[69920.0,0.12473962],[69912.0,0.42469772]],[[69946.0,0.00144],[69949.0,0.042886],[69953.0,0.000625],[69956.0,0.14591222],[69973.0,0.42717839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186146800,[[69932.0,0.042896],[69926.0,0.25462761],[69925.0,0.14427922],[69924.0,0.00144],[69922.0,0.31927406]],[[69940.0,0.08179726],[69942.0,0.044331],[69949.0,0.13435183],[69962.0,0.042878],[70040.0,3.28362587]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186202041,[[69941.0,0.19185034],[69936.0,0.16976612],[69935.0,0.001],[69934.0,0.00144],[69930.0,0.08183574]],[[69947.0,0.00144],[69953.0,0.042884],[69960.0,0.08183574],[69962.0,0.14684255],[69975.0,0.03566988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186220058,[[69958.0,0.19184034],[69950.0,0.08176511],[69947.0,0.00144],[69941.0,0.31927406],[69940.0,0.08176511]],[[69964.0,0.00144],[69976.0,0.14684255],[69980.0,0.08176511],[69984.0,0.042865],[69989.0,0.28604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186322449,[[69967.0,0.042874],[69964.0,0.14020072],[69957.0,0.00144],[69952.0,0.001],[69950.0,0.000625]],[[69975.0,0.00144],[69979.0,0.042868],[69986.0,0.17909319],[70000.0,0.09211888],[70014.0,0.03486096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186339963,[[69990.0,0.00144],[69987.0,0.000625],[69983.0,0.06344464],[69979.0,0.1695968],[69975.0,0.2550202]],[[70006.0,0.15239788],[70007.0,0.00144],[70020.0,0.09211888],[70022.0,0.042841],[70030.0,0.042836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186394604,[[69952.0,0.043884],[69948.0,0.00144],[69939.0,0.15807392],[69937.0,0.42313465],[69898.0,1.64314538]],[[69961.0,0.15408375],[69962.0,0.042878],[69963.0,0.00144],[69972.0,0.042872],[69980.0,0.0919014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186458435,[[69950.0,0.22816324],[69949.0,0.00144],[69945.0,0.042888],[69940.0,0.08174044],[69883.0,0.0770639]],[[69980.0,0.08174044],[69991.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186478154,[[69933.0,0.044335],[69930.0,0.08179503],[69925.0,0.000625],[69924.0,0.1462571],[69916.0,0.42678157]],[[69943.0,0.04289],[69947.0,0.14043335],[69948.0,0.00144],[69962.0,0.044128],[69970.0,0.042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186557507,[[69940.0,0.08179596],[69933.0,0.14331032],[69931.0,0.60389423],[69925.0,0.043525]],[[69954.0,0.13238246],[69968.0,0.042874],[69970.0,0.08179596],[69971.0,0.00144],[69974.0,0.22248186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186608153,[[69936.0,0.08186788],[69934.0,0.042894],[69931.0,0.00144],[69927.0,0.13827979],[69919.0,0.08186788]],[[69946.0,0.000625],[69947.0,0.00144],[69948.0,0.12627854],[69959.0,0.16212223],[69961.0,0.042879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186675101,[[69935.0,0.00144],[69930.0,0.12461961],[69922.0,0.00016936],[69906.0,0.73061625],[69905.0,0.63890517]],[[69940.0,0.042892],[69943.0,0.1285932],[69950.0,0.00144],[69954.0,0.042883],[69979.0,0.42796715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186742751,[[69931.0,0.044337],[69930.0,0.08182631],[69925.0,0.13072536],[69924.0,0.42677415],[69899.0,0.74538937]],[[69940.0,0.042891],[69947.0,0.12083202],[69948.0,0.006875],[69951.0,0.00144],[69954.0,0.042883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186760468,[[69942.0,0.00244],[69940.0,0.08182631],[69937.0,0.13072536],[69936.0,0.42677415],[69839.0,0.33476961]],[[69953.0,0.001875],[69959.0,0.12083202],[69964.0,0.00144],[69965.0,0.042876],[69970.0,0.08182631]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186835538,[[69890.0,0.00144],[69885.0,0.000625],[69884.0,0.042925],[69881.0,0.0007155],[69880.0,0.0819009]],[[69894.0,0.12931938],[69895.0,0.042919],[69908.0,0.00144],[69909.0,0.042911],[69910.0,0.0819009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186891692,[[69901.0,0.04400341],[69900.0,0.08193008],[69894.0,0.12588631],[69890.0,0.042922],[69851.0,0.87832176]],[[69911.0,0.042909],[69913.0,0.009375],[69916.0,0.12221503],[69922.0,0.00144],[69976.0,0.74370556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186979273,[[69910.0,0.00144],[69909.0,0.0001329],[69908.0,0.000625],[69905.0,0.042912],[69902.0,0.11712422]],[[69916.0,0.042906],[69923.0,0.12053863],[69926.0,0.00144],[69930.0,0.12472778],[69942.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186994580,[[69931.0,0.00144],[69930.0,0.12472678],[69928.0,0.12029274],[69920.0,0.08182978],[69910.0,0.10796487]],[[69940.0,0.042891],[69947.0,0.11468152],[69949.0,0.00144],[69950.0,0.000625],[69961.0,0.042879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186994985,[[69931.0,0.00144],[69930.0,0.12472678],[69920.0,0.08182978],[69910.0,0.10796487],[69795.0,2.13030892]],[[69940.0,0.042891],[69947.0,0.11468152],[69949.0,0.00144],[69950.0,0.000625],[69961.0,0.042879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186995183,[[69931.0,0.00144],[69930.0,0.12472678],[69924.0,0.12029274],[69920.0,0.08182978],[69910.0,0.10796487]],[[69940.0,0.042891],[69947.0,0.11468152],[69949.0,0.00144],[69950.0,0.000625],[69961.0,0.042879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186995484,[[69931.0,0.00144],[69930.0,0.042897],[69924.0,0.12029274],[69920.0,0.08182978],[69911.0,0.042909]],[[69940.0,0.042891],[69947.0,0.11468152],[69949.0,0.00144],[69950.0,0.000625],[69961.0,0.042879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186995686,[[69931.0,0.00144],[69930.0,0.042897],[69924.0,0.12029274],[69920.0,0.08182978],[69911.0,0.042909]],[[69939.0,0.001],[69940.0,0.042891],[69947.0,0.11468152],[69949.0,0.00144],[69950.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186995982,[[69931.0,0.12173274],[69929.0,0.08182978],[69920.0,0.12473278],[69911.0,0.042909],[69904.0,0.286088]],[[69950.0,0.000625],[69953.0,0.11530652],[69958.0,0.00144],[69968.0,1.472027],[69970.0,0.08182978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186996188,[[69931.0,0.00144],[69929.0,0.08182978],[69925.0,0.12029274],[69920.0,0.08182978],[69916.0,0.03513607]],[[69949.0,0.11530652],[69950.0,0.000625],[69958.0,0.00144],[69960.0,0.08182978],[69968.0,1.429153]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186996485,[[69931.0,0.00144],[69930.0,0.042897],[69929.0,0.08182978],[69925.0,0.12029274],[69920.0,0.08182978]],[[69940.0,0.001],[69944.0,0.11530652],[69950.0,0.000625],[69952.0,0.00144],[69960.0,0.08182978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186996686,[[69931.0,0.044337],[69929.0,0.08182978],[69925.0,0.12029274],[69920.0,0.08182978],[69909.0,0.0001329]],[[69940.0,0.001],[69941.0,0.042891],[69944.0,0.11530652],[69950.0,0.000625],[69952.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186996884,[[69931.0,0.044337],[69929.0,0.08182978],[69925.0,0.12029274],[69920.0,0.08182978],[69909.0,0.0001329]],[[69941.0,0.042891],[69944.0,0.11530652],[69950.0,0.000625],[69952.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186996885,[[69931.0,0.044337],[69929.0,0.08182978],[69925.0,0.12029274],[69920.0,0.08182978],[69909.0,0.0001329]],[[69939.0,0.001],[69941.0,0.042891],[69944.0,0.11530652],[69950.0,0.000625],[69952.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186997087,[[69931.0,0.044337],[69929.0,0.08182978],[69925.0,0.12029274],[69920.0,0.08182978],[69914.0,0.53011553]],[[69939.0,0.001],[69941.0,0.042891],[69944.0,0.11530652],[69950.0,0.000625],[69952.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186997486,[[69931.0,0.044337],[69929.0,0.08182978],[69925.0,0.12029274],[69920.0,0.08182978],[69914.0,0.53011553]],[[69941.0,0.042891],[69944.0,0.11530652],[69950.0,0.000625],[69952.0,0.00144],[70015.0,1.02939696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186997689,[[69931.0,0.044337],[69929.0,0.08182978],[69925.0,0.12029274],[69920.0,0.08182978],[69914.0,0.53011553]],[[69941.0,0.042891],[69944.0,0.11530652],[69950.0,0.000625],[69952.0,0.00144],[69955.0,0.042883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186998596,[[69929.0,0.08182978],[69925.0,0.12029274],[69920.0,0.08182978],[69914.0,0.53011553]],[[69941.0,0.042891],[69944.0,0.11530652],[69950.0,0.000625],[69952.0,0.00144],[69955.0,0.042883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186998597,[[69925.0,0.00144],[69919.0,0.042904],[69914.0,0.53011553],[69910.0,0.20212252],[69906.0,0.74496589]],[[69929.0,0.042898],[69933.0,0.11530652],[69941.0,0.08326978],[69950.0,0.043511],[69964.0,0.285848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186998790,[[69926.0,0.00144],[69911.0,0.12029274],[69910.0,0.08182978],[69908.0,0.53074053],[69906.0,0.10606072]],[[69933.0,0.11530652],[69941.0,0.08326978],[69946.0,0.042888],[69950.0,0.043511],[69964.0,0.285848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186998990,[[69926.0,0.00144],[69919.0,0.042904],[69911.0,0.12029274],[69910.0,0.08182978],[69908.0,0.000625]],[[69931.0,0.042897],[69934.0,0.11530652],[69941.0,0.08326978],[69946.0,0.042888],[69950.0,0.043511]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186999291,[[69926.0,0.00144],[69919.0,0.042904],[69911.0,0.12029274],[69910.0,0.08182978],[69909.0,0.03576136]],[[69930.0,0.042897],[69934.0,0.11530652],[69941.0,0.08326978],[69946.0,0.042888],[69950.0,0.043511]]]
["bitfinex-derivatives","BTCF0:USTF0",1773186999887,[[69926.0,0.00144],[69919.0,0.042904],[69911.0,0.12029274],[69910.0,0.08182978],[69909.0,0.0001329]],[[69930.0,0.042897],[69934.0,0.11530652],[69941.0,0.08326978],[69946.0,0.042888],[69950.0,0.043511]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187000490,[[69926.0,0.00144],[69920.0,0.042903],[69911.0,0.12029274],[69910.0,0.08182978],[69909.0,0.0001329]],[[69930.0,0.042897],[69934.0,0.11530652],[69941.0,0.08326978],[69946.0,0.042888],[69950.0,0.043511]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187001491,[[69926.0,0.00144],[69920.0,0.042903],[69911.0,0.12029274],[69910.0,0.08182978],[69909.0,0.0001329]],[[69929.0,0.042898],[69934.0,0.11530652],[69941.0,0.08326978],[69946.0,0.042888],[69950.0,0.043511]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187001692,[[69915.0,0.00144],[69909.0,0.0001329],[69906.0,0.53011553],[69902.0,0.12029274],[69891.0,0.042921]],[[69923.0,0.11530652],[69930.0,0.08182978],[69937.0,0.042894],[69941.0,0.08326978],[69943.0,0.042889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187001892,[[69916.0,0.00144],[69912.0,0.042908],[69909.0,0.0001329],[69905.0,0.12029274],[69901.0,0.6824008]],[[69922.0,0.042902],[69929.0,0.11530652],[69930.0,0.08182978],[69932.0,0.00144],[69937.0,0.042894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187002086,[[69916.0,0.00144],[69912.0,0.042908],[69909.0,0.0001329],[69905.0,0.12029274],[69901.0,0.71786169]],[[69922.0,0.042902],[69929.0,0.11530652],[69930.0,0.08182978],[69932.0,0.00144],[69937.0,0.042894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187002286,[[69916.0,0.00144],[69912.0,0.042908],[69909.0,0.0001329],[69905.0,0.12029274],[69901.0,0.18774616]],[[69922.0,0.042902],[69929.0,0.11530652],[69930.0,0.08182978],[69932.0,0.00144],[69937.0,0.042894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187002489,[[69917.0,0.00144],[69912.0,0.042908],[69910.0,0.08182978],[69909.0,0.0001329],[69905.0,0.12029274]],[[69922.0,0.042902],[69929.0,0.11530652],[69930.0,0.08182978],[69932.0,0.00144],[69937.0,0.042894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187003897,[[69917.0,0.00244],[69912.0,0.042908],[69910.0,0.08182978],[69909.0,0.0001329],[69905.0,0.12029274]],[[69922.0,0.042902],[69929.0,0.11530652],[69930.0,0.08182978],[69932.0,0.00144],[69937.0,0.042894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187004499,[[69917.0,0.00244],[69910.0,0.08182978],[69909.0,0.0001329],[69908.0,0.12091774],[61144.0,1.0]],[[69929.0,0.11530652],[69932.0,0.00144],[69937.0,0.042894],[69960.0,0.08182978],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187004702,[[69917.0,0.00244],[69910.0,0.08182978],[69909.0,0.0001329],[69908.0,0.12091774],[69858.0,1.06546696]],[[69929.0,0.11530652],[69932.0,0.00144],[69937.0,0.042894],[69960.0,0.08182978],[69996.0,2.28682429]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187005096,[[69917.0,0.00244],[69910.0,0.08182978],[69909.0,0.0001329],[69908.0,0.12091774],[69858.0,1.06546696]],[[69929.0,0.11530652],[69932.0,0.00144],[69937.0,0.042894],[69960.0,0.08182978],[69993.0,0.17164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187005802,[[69917.0,0.00244],[69913.0,0.042908],[69910.0,0.08182978],[69909.0,0.0001329],[69908.0,0.12091774]],[[69923.0,0.042902],[69929.0,0.11530652],[69932.0,0.00144],[69937.0,0.042894],[69960.0,0.08182978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187006302,[[69917.0,0.00144],[69911.0,0.042908],[69910.0,0.08182978],[69909.0,0.0001329],[69908.0,0.12091774]],[[69923.0,0.042902],[69929.0,0.11530652],[69932.0,0.00144],[69937.0,0.042894],[69960.0,0.08182978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187006700,[[69917.0,0.00144],[69910.0,0.08182978],[69909.0,0.0001329],[69908.0,0.12091774],[61223.0,0.04344918]],[[69923.0,0.042902],[69929.0,0.11530652],[69932.0,0.00144],[69937.0,0.042894],[69960.0,0.08182978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187007003,[[69917.0,0.00144],[69914.0,0.042907],[69912.0,0.12029274],[69910.0,0.08182978],[69909.0,0.0001329]],[[69925.0,0.042901],[69934.0,0.11530652],[69935.0,0.00144],[69937.0,0.042894],[69960.0,0.08182978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187007004,[[69917.0,0.00144],[69914.0,0.042907],[69912.0,0.12029274],[69910.0,0.08182978],[69909.0,0.0001329]],[[69925.0,0.042901],[69934.0,0.11530652],[69935.0,0.00144],[69937.0,0.042894],[69950.0,0.08245478]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187007203,[[69917.0,0.00144],[69915.0,0.042907],[69912.0,0.12029274],[69910.0,0.08182978],[69909.0,0.0001329]],[[69925.0,0.042901],[69934.0,0.11530652],[69935.0,0.00144],[69937.0,0.042894],[69940.0,0.08182978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187007400,[[69917.0,0.00144],[69915.0,0.042906],[69912.0,0.12029274],[69910.0,0.08182978],[69909.0,0.0001329]],[[69926.0,0.0429],[69934.0,0.11530652],[69937.0,0.042894],[69938.0,0.00144],[69940.0,0.08182978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187007604,[[69917.0,0.00144],[69915.0,0.042906],[69912.0,0.12029274],[69910.0,0.08182978],[69909.0,0.0001329]],[[69925.0,0.042901],[69934.0,0.11530652],[69937.0,0.042894],[69938.0,0.00144],[69940.0,0.08182978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187007799,[[69917.0,0.00144],[69915.0,0.042906],[69912.0,0.12029274],[69910.0,0.08182978],[69909.0,0.0001329]],[[69925.0,0.042901],[69934.0,0.11530652],[69937.0,0.042894],[69940.0,0.08182978],[69976.0,0.35282752]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187008005,[[69917.0,0.00144],[69915.0,0.042906],[69912.0,0.12029274],[69910.0,0.08182978],[69909.0,0.0001329]],[[69925.0,0.042901],[69934.0,0.11530652],[69935.0,0.00144],[69937.0,0.042894],[69940.0,0.08182978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187008309,[[69917.0,0.00144],[69914.0,0.042907],[69910.0,0.08182978],[69909.0,0.0001329],[69907.0,0.11786842]],[[69934.0,0.11530652],[69935.0,0.00144],[69937.0,0.042894],[69940.0,0.08182978],[69962.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187008698,[[69917.0,0.00144],[69914.0,0.042907],[69910.0,0.08182978],[69909.0,0.0001329],[69907.0,0.11786842]],[[69934.0,0.11530652],[69935.0,0.00144],[69937.0,0.042894],[69940.0,0.08182978],[69963.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187009105,[[69917.0,0.00144],[69914.0,0.042907],[69910.0,0.08182978],[69909.0,0.0001329],[69907.0,0.11786842]],[[69934.0,0.11530652],[69935.0,0.00144],[69937.0,0.042894],[69940.0,0.08182978],[69962.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187009506,[[69917.0,0.00144],[69914.0,0.042907],[69910.0,0.19330793],[69909.0,0.0001329],[61052.0,0.04392721]],[[69934.0,0.11530652],[69935.0,0.00144],[69937.0,0.042894],[69940.0,0.08182978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187009507,[[69917.0,0.00144],[69914.0,0.042907],[69910.0,0.19330793],[69909.0,0.0001329],[61052.0,0.04392721]],[[69934.0,0.1192994],[69935.0,0.00144],[69937.0,0.042894],[69940.0,0.08182978],[69963.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187009805,[[69917.0,0.00144],[69914.0,0.042907],[69910.0,0.19330793],[69909.0,0.0001329],[69802.0,1.91671553]],[[69934.0,0.1192994],[69935.0,0.00144],[69937.0,0.042894],[69940.0,0.08182978],[69963.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187010006,[[69917.0,0.00144],[69914.0,0.042907],[69910.0,0.19330793],[69909.0,0.0001329],[69882.0,2.17628037]],[[69934.0,0.1192994],[69935.0,0.00144],[69937.0,0.042894],[69940.0,0.08182978],[69963.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187010306,[[69917.0,0.00144],[69914.0,0.042907],[69910.0,0.19330793],[69909.0,0.0001329],[69900.0,0.61194531]],[[69934.0,0.1192994],[69935.0,0.00144],[69937.0,0.042894],[69940.0,0.08182978],[69963.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187010702,[[69917.0,0.00144],[69914.0,0.042907],[69910.0,0.19330793],[69909.0,0.0001329],[69900.0,0.61194531]],[[69925.0,0.042901],[69934.0,0.1192994],[69935.0,0.00144],[69937.0,0.042894],[69940.0,0.08182978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187012905,[[69917.0,0.00144],[69914.0,0.042907],[69910.0,0.19330793],[69909.0,0.0001329],[69900.0,0.61194531]],[[69924.0,0.042901],[69934.0,0.1192994],[69935.0,0.00144],[69937.0,0.042894],[69940.0,0.08182978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187013105,[[69917.0,0.00144],[69914.0,0.042907],[69910.0,0.19330793],[69909.0,0.0001329],[69900.0,0.61194531]],[[69924.0,0.042901],[69931.0,0.1192994],[69935.0,0.00144],[69937.0,0.042894],[69940.0,0.08182978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187015008,[[69917.0,0.00244],[69914.0,0.042907],[69910.0,0.19330793],[69909.0,0.0001329],[69900.0,0.61194531]],[[69924.0,0.042901],[69931.0,0.1192994],[69935.0,0.00144],[69937.0,0.042894],[69940.0,0.08182978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187015409,[[69917.0,0.00244],[69915.0,0.042907],[69910.0,0.19330793],[69909.0,0.0001329],[69900.0,0.61194531]],[[69924.0,0.042901],[69931.0,0.1192994],[69935.0,0.00144],[69937.0,0.042894],[69940.0,0.08182978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187019418,[[69909.0,0.0001329],[69901.0,0.000625],[69898.0,0.53011553],[69890.0,0.08182978],[69886.0,0.329004]],[[69918.0,0.042905],[69924.0,0.1192994],[69927.0,0.08182978],[69934.0,0.042895],[69935.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187019622,[[69914.0,0.00144],[69909.0,0.0001329],[69904.0,0.11147815],[69901.0,0.000625],[69900.0,0.08185239]],[[69918.0,0.042905],[69924.0,0.1192994],[69930.0,0.08185239],[69934.0,0.042895],[69935.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187019914,[[69915.0,0.00144],[69909.0,0.0001329],[69904.0,0.11147815],[69901.0,0.000625],[69900.0,0.08185239]],[[69918.0,0.042905],[69924.0,0.1192994],[69930.0,0.08185239],[69934.0,0.042895],[69935.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187020312,[[69909.0,0.0001329],[69904.0,0.11147815],[69901.0,0.000625],[69900.0,0.08185239],[69880.0,0.08185239]],[[69918.0,0.042905],[69924.0,0.1192994],[69930.0,0.08185239],[69934.0,0.042895],[69935.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187020518,[[69915.0,0.00144],[69909.0,0.0001329],[69904.0,0.11147815],[69901.0,0.000625],[69900.0,0.08185239]],[[69918.0,0.042905],[69924.0,0.1192994],[69930.0,0.08185239],[69934.0,0.042895],[69935.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187020811,[[69909.0,0.0001329],[69908.0,0.043535],[69904.0,0.11147815],[69901.0,0.000625],[69900.0,0.08185239]],[[69918.0,0.042905],[69924.0,0.1192994],[69930.0,0.08185239],[69934.0,0.042895],[69935.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187021016,[[69910.0,0.00144],[69909.0,0.0011329],[69908.0,0.043535],[69904.0,0.11147815],[69901.0,0.000625]],[[69918.0,0.042905],[69924.0,0.1192994],[69930.0,0.08185239],[69934.0,0.042895],[69935.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187021524,[[69910.0,0.00144],[69909.0,0.0001329],[69908.0,0.043535],[69904.0,0.11147815],[69901.0,0.000625]],[[69918.0,0.042905],[69924.0,0.1192994],[69930.0,0.08185239],[69934.0,0.042895],[69935.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187021719,[[69910.0,0.00144],[69909.0,0.0001329],[69908.0,0.043535],[69904.0,0.11147815],[69901.0,0.000625]],[[69918.0,0.042905],[69924.0,0.1192994],[69929.0,0.00144],[69930.0,0.08185239],[69934.0,0.042895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187022423,[[69910.0,0.00244],[69909.0,0.0001329],[69908.0,0.043535],[69904.0,0.11147815],[69901.0,0.000625]],[[69918.0,0.042905],[69924.0,0.1192994],[69929.0,0.00144],[69930.0,0.08185239],[69934.0,0.042895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187023125,[[69910.0,0.00244],[69909.0,0.0001329],[69908.0,0.043535],[69904.0,0.11147815],[69901.0,0.000625]],[[69918.0,0.042905],[69924.0,0.1192994],[69930.0,0.08185239],[69934.0,0.042895],[78800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187023319,[[69910.0,0.00244],[69909.0,0.0001329],[69908.0,0.043535],[69904.0,0.11147815],[69901.0,0.000625]],[[69918.0,0.042905],[69924.0,0.1192994],[69929.0,0.00144],[69930.0,0.08185239],[69934.0,0.042895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187024120,[[69910.0,0.00244],[69909.0,0.0001329],[69908.0,0.19395554],[69901.0,0.000625],[69899.0,0.042916]],[[69930.0,0.1192994],[69934.0,0.042895],[69959.0,0.46414723],[69960.0,0.08185239],[69961.0,0.28612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187024320,[[69912.0,0.042908],[69910.0,0.001],[69909.0,0.0001329],[69908.0,0.000625],[69901.0,0.000625]],[[69929.0,0.1192994],[69947.0,0.042887],[69958.0,0.10924041],[69959.0,0.46414723],[69960.0,0.08185239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187024625,[[69912.0,0.044348],[69910.0,0.08285239],[69909.0,0.11161105],[69908.0,0.000625],[69901.0,0.000625]],[[69932.0,0.00144],[69935.0,0.1192994],[69936.0,0.042894],[69940.0,0.08185239],[69958.0,0.10924041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187024825,[[69912.0,0.044348],[69910.0,0.08285239],[69909.0,0.11161105],[69908.0,0.000625],[69901.0,0.000625]],[[69932.0,0.1207394],[69936.0,0.042894],[69940.0,0.08185239],[69958.0,0.10924041],[69965.0,0.03562853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187025123,[[69912.0,0.044348],[69910.0,0.08285239],[69909.0,0.11161105],[69908.0,0.000625],[69901.0,0.000625]],[[69932.0,0.1207394],[69936.0,0.042894],[69940.0,0.08185239],[69958.0,0.10924041],[69959.0,0.46414723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187025325,[[69912.0,0.044348],[69910.0,0.08285239],[69909.0,0.11161105],[69908.0,0.000625],[69901.0,0.000625]],[[69921.0,0.042903],[69932.0,0.1207394],[69936.0,0.042894],[69940.0,0.08185239],[69958.0,0.10924041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187025525,[[69912.0,0.044348],[69910.0,0.08185239],[69909.0,0.11161105],[69908.0,0.000625],[69901.0,0.000625]],[[69921.0,0.042903],[69932.0,0.1207394],[69936.0,0.042894],[69940.0,0.08185239],[69958.0,0.10924041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187027224,[[69912.0,0.044348],[69910.0,0.08185239],[69909.0,0.11161105],[69908.0,0.000625],[69901.0,0.000625]],[[69921.0,0.042903],[69932.0,0.1207394],[69936.0,0.042894],[69940.0,0.08185239],[69958.0,0.53558349]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187027827,[[69912.0,0.045348],[69910.0,0.08185239],[69909.0,0.11161105],[69908.0,0.000625],[69901.0,0.000625]],[[69921.0,0.042903],[69932.0,0.1207394],[69936.0,0.042894],[69940.0,0.08185239],[69958.0,0.53558349]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187028222,[[69912.0,0.044348],[69910.0,0.08185239],[69909.0,0.11161105],[69908.0,0.000625],[69901.0,0.000625]],[[69923.0,0.042902],[69932.0,0.1207394],[69936.0,0.042894],[69940.0,0.08185239],[69957.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187028423,[[69914.0,0.042907],[69912.0,0.00244],[69910.0,0.08185239],[69909.0,0.11161105],[69908.0,0.000625]],[[69932.0,0.1207394],[69936.0,0.042894],[69940.0,0.08185239],[69958.0,0.42634308],[78600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187028618,[[69914.0,0.042907],[69912.0,0.00244],[69910.0,0.08185239],[69909.0,0.11161105],[69908.0,0.000625]],[[69932.0,0.1207394],[69936.0,0.042894],[69940.0,0.08185239],[69958.0,0.42634308],[69965.0,0.53443109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187029726,[[69914.0,0.042907],[69912.0,0.00244],[69910.0,0.08185239],[69909.0,0.11161105],[69908.0,0.000625]],[[69924.0,0.042901],[69932.0,0.1207394],[69936.0,0.042894],[69940.0,0.08185239],[69958.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187029928,[[69924.0,0.042901],[69923.0,0.11147815],[69914.0,0.12475939],[69912.0,0.00244],[69909.0,0.0001329]],[[69944.0,0.1207394],[69949.0,0.042886],[69950.0,0.12082899],[69951.0,0.042885],[69962.0,0.1050744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187030121,[[69925.0,0.00144],[69920.0,0.08185239],[69919.0,0.042904],[69917.0,0.11147815],[69912.0,0.001]],[[69939.0,0.1192994],[69944.0,0.00144],[69949.0,0.042886],[69950.0,0.12082899],[69951.0,0.042885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187030322,[[69920.0,0.08185239],[69919.0,0.042904],[69917.0,0.11147815],[69912.0,0.001]],[[69939.0,0.1192994],[69944.0,0.00144],[69949.0,0.042886],[69950.0,0.12082899],[69951.0,0.042885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187030323,[[69926.0,0.00144],[69920.0,0.08185239],[69912.0,0.11247815],[69900.0,0.72075756],[69878.0,0.85187356]],[[69933.0,0.042896],[69934.0,0.1192994],[69944.0,0.00144],[69949.0,0.042886],[69950.0,0.12082899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187030521,[[69926.0,0.00144],[69922.0,0.042902],[69920.0,0.08185239],[69912.0,0.11247815],[69909.0,0.53024843]],[[69933.0,0.042896],[69934.0,0.1192994],[69944.0,0.00144],[69949.0,0.042886],[69950.0,0.12082899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187030722,[[69926.0,0.00144],[69922.0,0.042902],[69920.0,0.08185239],[69912.0,0.11147815],[69909.0,0.53024843]],[[69933.0,0.042896],[69934.0,0.1192994],[69944.0,0.00144],[69949.0,0.042886],[69950.0,0.12082899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187031025,[[69926.0,0.00144],[69923.0,0.042902],[69920.0,0.08185239],[69915.0,0.11147815],[69909.0,0.53024843]],[[69933.0,0.042896],[69944.0,0.00144],[69949.0,0.042886],[69950.0,0.12082899],[69988.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187031226,[[69926.0,0.00144],[69923.0,0.042902],[69920.0,0.08185239],[69915.0,0.11147815],[69909.0,0.53024843]],[[69933.0,0.042896],[69938.0,0.1192994],[69944.0,0.00144],[69949.0,0.042886],[69950.0,0.12082899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187031626,[[69926.0,0.00144],[69923.0,0.042902],[69920.0,0.08185239],[69915.0,0.11147815],[69909.0,0.0001329]],[[69933.0,0.042896],[69938.0,0.1192994],[69944.0,0.00144],[69949.0,0.042886],[69950.0,0.12082899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187032628,[[69926.0,0.00144],[69923.0,0.042902],[69920.0,0.08185239],[69915.0,0.11147815],[69910.0,0.03513708]],[[69933.0,0.042896],[69938.0,0.1192994],[69944.0,0.00144],[69949.0,0.042886],[69950.0,0.12082899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187033634,[[69926.0,0.00144],[69922.0,0.042902],[69920.0,0.08185239],[69915.0,0.11147815],[69910.0,0.03513708]],[[69932.0,0.042896],[69938.0,0.1192994],[69944.0,0.00144],[69949.0,0.042886],[69950.0,0.12082899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187034123,[[69926.0,0.00144],[69923.0,0.042902],[69920.0,0.08185239],[69915.0,0.11147815],[69910.0,0.03513708]],[[69932.0,0.042896],[69938.0,0.1192994],[69944.0,0.00144],[69949.0,0.042886],[69950.0,0.12082899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187034829,[[69927.0,0.00144],[69920.0,0.042903],[69911.0,0.11147815],[69910.0,0.11698947],[69908.0,0.043536]],[[69933.0,0.1202994],[69940.0,0.12474339],[69944.0,0.00144],[69949.0,0.042886],[69950.0,0.12082899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187034830,[[69927.0,0.00144],[69920.0,0.042903],[69911.0,0.11147815],[69910.0,0.11698947],[69908.0,0.043536]],[[69933.0,0.1202994],[69940.0,0.12474339],[69944.0,0.00144],[69949.0,0.042886],[69950.0,0.0389766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187035024,[[69920.0,0.042903],[69911.0,0.11147815],[69910.0,0.11698947],[69908.0,0.043536],[69741.0,2.12968392]],[[69933.0,0.1202994],[69940.0,0.12474339],[69944.0,0.00144],[69949.0,0.042886],[69950.0,0.0389766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187035331,[[69921.0,0.00144],[69920.0,0.042903],[69911.0,0.11147815],[69910.0,0.11698947],[69908.0,0.043536]],[[69932.0,0.001],[69933.0,0.1192994],[69940.0,0.12474339],[69944.0,0.00144],[69949.0,0.042886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187036035,[[69921.0,0.044343],[69911.0,0.11147815],[69910.0,0.11698947],[69908.0,0.043536],[69900.0,0.72075756]],[[69931.0,0.042897],[69933.0,0.1202994],[69940.0,0.12474339],[69944.0,0.00144],[69949.0,0.042886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187036232,[[69921.0,0.044343],[69911.0,0.11147815],[69910.0,0.11698947],[69908.0,0.043536],[69900.0,0.08185239]],[[69931.0,0.042897],[69933.0,0.1202994],[69940.0,0.12474339],[69944.0,0.00144],[69949.0,0.042886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187036432,[[69921.0,0.044343],[69920.0,0.08185239],[69911.0,0.11147815],[69910.0,0.03513708],[69908.0,0.043536]],[[69931.0,0.042897],[69933.0,0.1192994],[69940.0,0.042891],[69944.0,0.00144],[69949.0,0.042886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187036730,[[69921.0,0.044343],[69920.0,0.08185239],[69910.0,0.03513708],[69908.0,0.043536],[69850.0,0.17164]],[[69931.0,0.042897],[69933.0,0.1192994],[69940.0,0.042891],[69944.0,0.00144],[69949.0,0.042886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187036935,[[69922.0,0.042902],[69921.0,0.00144],[69914.0,0.11147815],[69910.0,0.11698947],[69908.0,0.043536]],[[69931.0,0.042897],[69933.0,0.1192994],[69944.0,0.00144],[69949.0,0.042886],[69952.0,0.042884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187037136,[[69922.0,0.042902],[69921.0,0.00144],[69914.0,0.11147815],[69910.0,0.11698947],[69908.0,0.043536]],[[69933.0,0.1621954],[69944.0,0.00144],[69949.0,0.042886],[69952.0,0.042884],[78742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187037436,[[69922.0,0.042902],[69921.0,0.00144],[69914.0,0.11147815],[69910.0,0.11698947],[69908.0,0.043536]],[[69933.0,0.1621954],[69944.0,0.00144],[69949.0,0.042886],[69952.0,0.042884],[70038.0,2.71442944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187037936,[[69922.0,0.042902],[69921.0,0.00144],[69914.0,0.11147815],[69910.0,0.11698947],[69908.0,0.043536]],[[69933.0,0.1621954],[69944.0,0.00144],[69949.0,0.042886],[69952.0,0.042884],[69965.0,0.10624625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187038237,[[69922.0,0.042902],[69921.0,0.00144],[69914.0,0.11147815],[69910.0,0.11698947],[69908.0,0.043536]],[[69933.0,0.042896],[69938.0,0.1192994],[69944.0,0.00144],[69949.0,0.042886],[69952.0,0.042884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187038538,[[69910.0,0.19333054],[69908.0,0.000625],[69895.0,0.043543],[61144.0,1.0],[61052.0,0.04392721]],[[69940.0,0.20115179],[69944.0,0.00144],[69950.0,0.0389766],[70303.0,2.14449241],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187038838,[[69911.0,0.00144],[69910.0,0.08185239],[69908.0,0.000625],[69905.0,0.11147815],[69904.0,0.53011553]],[[69926.0,0.0429],[69927.0,0.1192994],[69932.0,0.08185239],[69933.0,0.001],[69937.0,0.042893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187039026,[[69911.0,0.00144],[69910.0,0.08185239],[69908.0,0.11210315],[69904.0,0.53011553],[69896.0,0.63890517]],[[69926.0,0.0429],[69927.0,0.1192994],[69933.0,0.001],[69937.0,0.042893],[69960.0,0.08185239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187039226,[[69910.0,0.08185239],[69908.0,0.11210315],[69904.0,0.53011553],[69896.0,0.63890517]],[[69926.0,0.0429],[69933.0,0.001],[69937.0,0.042893],[69960.0,0.08185239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187039227,[[69917.0,0.042905],[69912.0,0.00144],[69910.0,0.08185239],[69908.0,0.11210315],[69907.0,0.03556152]],[[69926.0,0.0429],[69931.0,0.1192994],[69933.0,0.001],[69937.0,0.042893],[69960.0,0.08185239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187039436,[[69912.0,0.00144],[69910.0,0.08185239],[69908.0,0.11210315],[69907.0,0.03556152],[61052.0,0.04392721]],[[69927.0,0.042899],[69931.0,0.1192994],[69933.0,0.001],[69937.0,0.042893],[69960.0,0.08185239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187039639,[[69912.0,0.00144],[69911.0,0.11085406],[69910.0,0.08185239],[69908.0,0.000625],[69907.0,0.03556152]],[[69927.0,0.042899],[69931.0,0.1192994],[69933.0,0.001],[69937.0,0.042893],[69960.0,0.08185239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187039939,[[69912.0,0.00144],[69911.0,0.11085406],[69910.0,0.08185239],[69908.0,0.000625],[69907.0,0.56567705]],[[69927.0,0.042899],[69931.0,0.1192994],[69933.0,0.001],[69937.0,0.042893],[69960.0,0.08185239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187040331,[[69912.0,0.00144],[69910.0,0.08185239],[69908.0,0.000625],[69907.0,0.56567705]],[[69927.0,0.042899],[69931.0,0.1192994],[69933.0,0.001],[69937.0,0.042893],[69960.0,0.08185239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187040332,[[69917.0,0.11085406],[69912.0,0.00144],[69910.0,0.08185239],[69908.0,0.000625],[69907.0,0.07847252]],[[69933.0,0.001],[69936.0,0.11998118],[69951.0,0.042885],[69960.0,0.08185239],[69966.0,0.285839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187040528,[[69920.0,0.042903],[69918.0,0.00144],[69917.0,0.11085406],[69910.0,0.08185239],[69908.0,0.000625]],[[69933.0,0.001],[69936.0,0.11998118],[69951.0,0.042885],[69960.0,0.08185239],[69966.0,0.285839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187041238,[[69920.0,0.042903],[69918.0,0.00144],[69917.0,0.11085406],[69910.0,0.08185239],[69908.0,0.000625]],[[69936.0,0.11998118],[69951.0,0.042885],[69960.0,0.08185239],[69966.0,0.285839],[69983.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187041644,[[69920.0,0.042903],[69918.0,0.00144],[69917.0,0.11085406],[69910.0,0.08185239],[69908.0,0.000625]],[[69930.0,0.042898],[69936.0,0.11998118],[69951.0,0.042885],[69960.0,0.08185239],[69966.0,0.285839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187042343,[[69920.0,0.042903],[69918.0,0.00144],[69917.0,0.11085406],[69910.0,0.08185239],[69908.0,0.000625]],[[69929.0,0.042898],[69936.0,0.11998118],[69951.0,0.042885],[69960.0,0.08185239],[69966.0,0.285839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187042833,[[69919.0,0.042904],[69918.0,0.00144],[69917.0,0.11085406],[69910.0,0.08185239],[69908.0,0.000625]],[[69929.0,0.042898],[69936.0,0.11998118],[69951.0,0.042885],[69960.0,0.08185239],[69966.0,0.285839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187043841,[[69919.0,0.042904],[69918.0,0.00144],[69913.0,0.11085406],[69910.0,0.08185239],[69908.0,0.000625]],[[69929.0,0.042898],[69936.0,0.11998118],[69951.0,0.042885],[69960.0,0.08185239],[69966.0,0.285839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187044234,[[69918.0,0.044345],[69913.0,0.11085406],[69910.0,0.08185239],[69908.0,0.000625],[60944.0,1.0]],[[69936.0,0.11998118],[69951.0,0.042885],[69960.0,0.08185239],[69966.0,0.285839],[78541.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187044840,[[69918.0,0.044345],[69913.0,0.11085406],[69910.0,0.08185239],[69908.0,0.000625],[60944.0,1.0]],[[69928.0,0.042899],[69939.0,0.11998118],[69951.0,0.042885],[69960.0,0.08185239],[69966.0,0.285839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187045038,[[69908.0,0.000625],[69903.0,0.53011553],[69899.0,0.11085406],[69896.0,0.63890517],[69893.0,0.04292]],[[69923.0,0.11998118],[69930.0,0.08185239],[69932.0,0.00144],[69939.0,0.042892],[69952.0,0.285896]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187045339,[[69911.0,0.00144],[69909.0,0.0430429],[69908.0,0.000625],[69902.0,0.11085406],[69901.0,0.53074053]],[[69919.0,0.042904],[69930.0,0.08329239],[69936.0,0.042894],[69939.0,0.042892],[69952.0,0.285896]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187045642,[[69911.0,0.00144],[69909.0,0.0001329],[69908.0,0.000625],[69907.0,0.042911],[69905.0,0.11085406]],[[69918.0,0.042905],[69929.0,0.11998118],[69930.0,0.08329239],[69936.0,0.042894],[69939.0,0.042892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187047040,[[69911.0,0.00144],[69909.0,0.0001329],[69908.0,0.043536],[69905.0,0.11085406],[69747.0,2.12968392]],[[69918.0,0.042905],[69929.0,0.11998118],[69930.0,0.08329239],[69936.0,0.042894],[69939.0,0.042892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187047341,[[69911.0,0.00144],[69909.0,0.0001329],[69908.0,0.000625],[69906.0,0.042912],[69747.0,2.12968392]],[[69916.0,0.042906],[69920.0,0.11998118],[69929.0,0.042899],[69930.0,0.08329239],[69936.0,0.042894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187047537,[[69912.0,0.00144],[69909.0,0.0001329],[69908.0,0.000625],[69906.0,0.042912],[69896.0,0.11085406]],[[69916.0,0.042906],[69920.0,0.11998118],[69929.0,0.042899],[69930.0,0.08329239],[69936.0,0.042894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187047841,[[69913.0,0.00144],[69909.0,0.0001329],[69908.0,0.000625],[69906.0,0.042912],[69900.0,0.19270645]],[[69916.0,0.042906],[69920.0,0.11998118],[69929.0,0.042899],[69930.0,0.08329239],[69936.0,0.042894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187048043,[[69913.0,0.00144],[69909.0,0.0001329],[69908.0,0.000625],[69907.0,0.042911],[69900.0,0.19270645]],[[69916.0,0.042906],[69920.0,0.11998118],[69929.0,0.042899],[69930.0,0.08329239],[69936.0,0.042894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187048244,[[69913.0,0.00144],[69909.0,0.0001329],[69908.0,0.000625],[69907.0,0.042911],[69900.0,0.19270645]],[[69916.0,0.042906],[69924.0,0.11998118],[69929.0,0.042899],[69930.0,0.08329239],[69936.0,0.042894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187048435,[[69913.0,0.00144],[69909.0,0.0001329],[69908.0,0.000625],[69907.0,0.042911],[69900.0,0.19270645]],[[69918.0,0.042905],[69924.0,0.11998118],[69929.0,0.042899],[69930.0,0.08329239],[69936.0,0.042894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187049736,[[69913.0,0.00144],[69909.0,0.0001329],[69908.0,0.000625],[69907.0,0.042911],[69900.0,0.19270645]],[[69917.0,0.042905],[69924.0,0.11998118],[69929.0,0.042899],[69930.0,0.08329239],[69936.0,0.042894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187050340,[[69913.0,0.00144],[69909.0,0.0001329],[69908.0,0.043536],[69900.0,0.08185239],[69890.0,0.74741316]],[[69924.0,0.11998118],[69929.0,0.042899],[69930.0,0.08329239],[69936.0,0.042894],[69955.0,0.10706078]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187050641,[[69913.0,0.00144],[69909.0,0.0001329],[69908.0,0.043536],[69904.0,0.11085406],[69900.0,0.08185239]],[[69919.0,0.042905],[69928.0,0.11998118],[69929.0,0.042899],[69930.0,0.08329239],[69936.0,0.042894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187051736,[[69913.0,0.00144],[69909.0,0.0001329],[69908.0,0.043536],[69904.0,0.11085406],[69900.0,0.08185239]],[[69919.0,0.042905],[69928.0,0.11998118],[69929.0,0.042899],[69930.0,0.08185239],[69936.0,0.042894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187052037,[[69913.0,0.00144],[69909.0,0.0001329],[69908.0,0.043536],[69904.0,0.11085406],[69900.0,0.08185239]],[[69918.0,0.042905],[69928.0,0.11998118],[69929.0,0.044339],[69930.0,0.08185239],[69936.0,0.042894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187052743,[[69913.0,0.00144],[69909.0,0.0001329],[69908.0,0.043536],[69904.0,0.11085406],[69900.0,0.08185239]],[[69918.0,0.042905],[69928.0,0.11998118],[69929.0,0.042899],[69930.0,0.08185239],[69936.0,0.042894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187052945,[[69913.0,0.00144],[69909.0,0.0001329],[69908.0,0.043536],[69904.0,0.11085406],[69900.0,0.08185239]],[[69918.0,0.042905],[69928.0,0.11998118],[69929.0,0.044339],[69930.0,0.08185239],[69936.0,0.042894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187053255,[[69913.0,0.00144],[69909.0,0.0001329],[69908.0,0.043536],[69904.0,0.11085406],[69900.0,0.08185239]],[[69918.0,0.042905],[69928.0,0.11998118],[69929.0,0.042899],[69936.0,0.042894],[69960.0,0.08185239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187053544,[[69913.0,0.11229406],[69909.0,0.0001329],[69908.0,0.08247739],[69901.0,0.53074053],[69900.0,0.12476839]],[[69935.0,0.12142118],[69936.0,0.042894],[69943.0,0.04289],[69959.0,0.03780415],[69960.0,0.08185239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187053744,[[69913.0,0.11229406],[69909.0,0.0001329],[69908.0,0.08247739],[69901.0,0.53074053],[69900.0,0.12476839]],[[69923.0,0.042902],[69935.0,0.12142118],[69936.0,0.042894],[69943.0,0.04289],[69959.0,0.03780415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187054046,[[69913.0,0.00144],[69909.0,0.0001329],[69908.0,0.19333145],[69901.0,0.53074053],[69900.0,0.12476839]],[[69923.0,0.042902],[69930.0,0.11998118],[69935.0,0.00144],[69936.0,0.042894],[69943.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187054246,[[69913.0,0.044348],[69909.0,0.0001329],[69908.0,0.19333145],[69901.0,0.53074053],[69900.0,0.12476839]],[[69923.0,0.042902],[69930.0,0.11998118],[69935.0,0.00144],[69936.0,0.042894],[69943.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187055539,[[69913.0,0.11229406],[69909.0,0.0001329],[69908.0,0.08247739],[69901.0,0.67729883],[69900.0,0.12476839]],[[69927.0,0.0429],[69935.0,0.11998118],[69936.0,0.042894],[69943.0,0.04289],[70035.0,1.50114469]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187055747,[[69921.0,0.11085406],[69917.0,0.08185239],[69913.0,0.00144],[69912.0,0.042908],[69909.0,0.0001329]],[[69931.0,0.042897],[69941.0,0.11998118],[69948.0,0.042887],[69950.0,0.12082899],[69956.0,0.042882]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187055947,[[69922.0,0.00144],[69921.0,0.11085406],[69917.0,0.08185239],[69912.0,0.042908],[69909.0,0.0001329]],[[69931.0,0.042897],[69941.0,0.11998118],[69943.0,0.00144],[69948.0,0.042887],[69950.0,0.12082899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187056149,[[69922.0,0.00144],[69917.0,0.19270645],[69912.0,0.042908],[69909.0,0.0001329],[61200.0,0.014]],[[69931.0,0.042897],[69941.0,0.11998118],[69943.0,0.00144],[69948.0,0.042887],[69950.0,0.12082899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187056349,[[69922.0,0.00144],[69917.0,0.19270645],[69912.0,0.042908],[69909.0,0.0001329],[69886.0,1.03155237]],[[69931.0,0.042897],[69941.0,0.11998118],[69943.0,0.00144],[69948.0,0.042887],[69950.0,0.12082899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187056551,[[69922.0,0.00144],[69917.0,0.19270645],[69912.0,0.042908],[69909.0,0.0001329],[69904.0,0.53011553]],[[69931.0,0.042897],[69938.0,0.11998118],[69943.0,0.00144],[69948.0,0.042887],[69950.0,0.12082899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187056749,[[69922.0,0.00144],[69921.0,0.042903],[69917.0,0.19270645],[69909.0,0.0001329],[69904.0,0.53011553]],[[69931.0,0.042897],[69938.0,0.11998118],[69943.0,0.00144],[69948.0,0.042887],[69950.0,0.12082899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187056949,[[69922.0,0.044342],[69917.0,0.19270645],[69909.0,0.0001329],[69905.0,0.14742087],[69904.0,0.53011553]],[[69938.0,0.11998118],[69942.0,0.00144],[69948.0,0.042887],[69950.0,0.12082899],[69963.0,0.10714571]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187057150,[[69923.0,0.042901],[69922.0,0.00144],[69921.0,0.11085406],[69917.0,0.08185239],[69909.0,0.0001329]],[[69942.0,0.00144],[69943.0,0.11998118],[69948.0,0.042887],[69950.0,0.12082899],[69963.0,0.10714571]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187057351,[[69923.0,0.042901],[69922.0,0.00144],[69921.0,0.11085406],[69917.0,0.08185239],[69909.0,0.0001329]],[[69942.0,0.00144],[69948.0,0.042887],[69950.0,0.12082899],[69963.0,0.10714571],[69981.0,0.64040146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187057545,[[69923.0,0.042901],[69922.0,0.00144],[69921.0,0.11085406],[69917.0,0.08185239],[69909.0,0.0001329]],[[69942.0,0.12142118],[69948.0,0.042887],[69950.0,0.12082899],[69963.0,0.10714571],[69981.0,0.64040146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187057751,[[69923.0,0.042901],[69922.0,0.00144],[69921.0,0.11085406],[69917.0,0.08185239],[69909.0,0.0001329]],[[69942.0,0.12142118],[69948.0,0.042887],[69950.0,0.12082899],[69963.0,0.10714571],[69975.0,0.32268583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187057947,[[69930.0,0.19270645],[69922.0,0.00144],[69917.0,0.08185239],[69913.0,0.042908],[69909.0,0.0001329]],[[69949.0,0.11998118],[69950.0,0.0389766],[69962.0,0.042878],[69967.0,0.285837],[69969.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187058144,[[69931.0,0.044337],[69930.0,0.19270645],[69921.0,0.42678024],[69917.0,0.08185239],[69914.0,0.53011553]],[[69941.0,0.042891],[69949.0,0.11998118],[69950.0,0.0389766],[69955.0,0.00144],[69962.0,0.042878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187058344,[[69932.0,0.042896],[69931.0,0.00144],[69930.0,0.19270645],[69921.0,0.42678024],[69917.0,0.08185239]],[[69949.0,0.11998118],[69950.0,0.0389766],[69960.0,0.08185239],[69962.0,0.042878],[69977.0,0.31319154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187058545,[[69939.0,0.08185239],[69933.0,0.042895],[69931.0,0.00144],[69930.0,0.11085406],[69923.0,0.42678024]],[[69944.0,0.042889],[69949.0,0.11998118],[69950.0,0.0389766],[69960.0,0.08185239],[69962.0,0.042878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187058748,[[69939.0,0.00144],[69933.0,0.042895],[69930.0,0.19270645],[69924.0,0.42678024],[69917.0,0.61196792]],[[69949.0,0.11998118],[69950.0,0.0389766],[69954.0,0.00144],[69960.0,0.08185239],[69962.0,0.042878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187059045,[[69939.0,0.00144],[69933.0,0.042895],[69930.0,0.19270645],[69924.0,0.42678024],[69917.0,0.61196792]],[[69943.0,0.04289],[69949.0,0.12098118],[69950.0,0.0389766],[69954.0,0.00144],[69960.0,0.08185239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187059245,[[69939.0,0.00144],[69933.0,0.042895],[69930.0,0.19270645],[69926.0,0.42678024],[69917.0,0.61196792]],[[69949.0,0.12098118],[69950.0,0.0389766],[69954.0,0.00144],[69960.0,0.08185239],[69980.0,0.50819547]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187059445,[[69939.0,0.00144],[69933.0,0.042895],[69930.0,0.19270645],[69926.0,0.42678024],[69919.0,0.53011553]],[[69949.0,0.12098118],[69950.0,0.0389766],[69954.0,0.00144],[69960.0,0.08185239],[69980.0,0.50819547]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187059949,[[69939.0,0.00144],[69931.0,0.042896],[69930.0,0.19270645],[69926.0,0.42678024],[69919.0,0.53011553]],[[69943.0,0.04289],[69949.0,0.12098118],[69950.0,0.0389766],[69954.0,0.00144],[69960.0,0.08185239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187060152,[[69939.0,0.00144],[69931.0,0.042896],[69930.0,0.19270645],[69925.0,0.42678024],[69918.0,0.53011553]],[[69943.0,0.04289],[69949.0,0.12098118],[69950.0,0.0389766],[69954.0,0.00144],[69960.0,0.08185239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187060549,[[69939.0,0.00144],[69931.0,0.042896],[69930.0,0.19270645],[69925.0,0.42678024],[69918.0,0.53011553]],[[69943.0,0.04289],[69944.0,0.001],[69949.0,0.11998118],[69950.0,0.0389766],[69954.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187061054,[[69939.0,0.00144],[69930.0,0.19270645],[69925.0,0.42678024],[69918.0,0.63725328],[69892.0,0.2186087]],[[69949.0,0.11998118],[69950.0,0.0389766],[69954.0,0.00144],[69974.0,0.10743783],[70315.0,1.93004317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187061250,[[69939.0,0.00144],[69930.0,0.19270645],[69925.0,0.42678024],[69918.0,0.63725328],[69892.0,0.2186087]],[[69943.0,0.001],[69949.0,0.11998118],[69950.0,0.0389766],[69954.0,0.00144],[69974.0,0.10743783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187061746,[[69939.0,0.00144],[69930.0,0.19270645],[69925.0,0.42678024],[69918.0,0.63725328],[69892.0,0.2186087]],[[69949.0,0.11998118],[69950.0,0.0389766],[69954.0,0.00144],[69974.0,0.10743783],[70053.0,1.427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187062151,[[69939.0,0.00144],[69930.0,0.19270645],[69925.0,0.42678024],[69921.0,0.03660916],[69918.0,0.63725328]],[[69949.0,0.11998118],[69950.0,0.0389766],[69954.0,0.00144],[69974.0,0.10743783],[70044.0,1.79262177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187062452,[[69939.0,0.00144],[69930.0,0.19270645],[69925.0,0.42678024],[69921.0,0.03660916],[69920.0,0.042903]],[[69949.0,0.12098118],[69950.0,0.0389766],[69954.0,0.00144],[69974.0,0.10743783],[70016.0,1.17817575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187062751,[[69939.0,0.00144],[69930.0,0.19270645],[69925.0,0.42678024],[69921.0,0.03660916],[69920.0,0.042903]],[[69949.0,0.12098118],[69950.0,0.0389766],[69954.0,0.00144],[69974.0,0.10743783],[69995.0,0.64031198]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187063149,[[69939.0,0.00144],[69930.0,0.19270645],[69924.0,0.42678024],[69921.0,0.03660916],[69920.0,0.042903]],[[69949.0,0.12098118],[69950.0,0.0389766],[69954.0,0.00144],[69974.0,0.10743783],[69981.0,8.948e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187063554,[[69939.0,0.00144],[69930.0,0.19270645],[69924.0,0.42678024],[69921.0,0.03660916],[69920.0,0.042903]],[[69943.0,0.04289],[69949.0,0.12098118],[69950.0,0.0389766],[69954.0,0.00144],[69974.0,0.10743783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187064653,[[69939.0,0.00144],[69932.0,0.042896],[69930.0,0.19270645],[69924.0,0.42678024],[69921.0,0.03660916]],[[69943.0,0.04289],[69949.0,0.12098118],[69950.0,0.0389766],[69954.0,0.00144],[69974.0,0.10743783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187065052,[[69939.0,0.00144],[69932.0,0.042896],[69930.0,0.19270645],[69924.0,0.42678024],[69921.0,0.03660916]],[[69942.0,0.04289],[69949.0,0.12098118],[69950.0,0.0389766],[69954.0,0.00144],[69974.0,0.10743783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187065352,[[69939.0,0.00144],[69932.0,0.042896],[69930.0,0.19270645],[69924.0,0.42678024],[69921.0,0.03660916]],[[69942.0,0.04289],[69949.0,0.11998118],[69950.0,0.0389766],[69954.0,0.00144],[69974.0,0.10743783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187066253,[[69940.0,0.11085406],[69939.0,0.00144],[69932.0,0.08185239],[69930.0,0.08185239],[69927.0,0.042899]],[[69950.0,0.000625],[69961.0,0.11998118],[69971.0,0.042873],[69983.0,0.285769],[69987.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187066556,[[69940.0,0.27455884],[69939.0,0.00144],[69932.0,0.42678024],[69927.0,0.042899],[69925.0,0.53011553]],[[69950.0,0.000625],[69952.0,0.042884],[69961.0,0.11998118],[69965.0,0.00144],[69971.0,0.042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187067049,[[69940.0,0.20659578],[69939.0,0.00144],[69935.0,0.11085406],[69931.0,0.42678024],[69927.0,0.042899]],[[69950.0,0.000625],[69951.0,0.042885],[69957.0,0.11998118],[69965.0,0.00144],[69971.0,0.042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187067455,[[69941.0,0.042891],[69940.0,0.16370478],[69939.0,0.00144],[69935.0,0.11085406],[69931.0,0.42678024]],[[69950.0,0.000625],[69951.0,0.042885],[69957.0,0.11998118],[69965.0,0.00144],[69971.0,0.042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187067951,[[69941.0,0.042891],[69940.0,0.08185239],[69939.0,0.00144],[69935.0,0.11085406],[69931.0,0.42678024]],[[69950.0,0.000625],[69951.0,0.042885],[69957.0,0.11998118],[69965.0,0.00144],[69971.0,0.042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187069246,[[69941.0,0.042891],[69940.0,0.08185239],[69939.0,0.00144],[69935.0,0.11085406],[69930.0,0.42678024]],[[69950.0,0.000625],[69951.0,0.042885],[69957.0,0.11998118],[69965.0,0.00144],[69971.0,0.042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187069446,[[69941.0,0.042891],[69940.0,0.08185239],[69939.0,0.00144],[69935.0,0.11085406],[69930.0,0.42678024]],[[69950.0,0.000625],[69951.0,0.042885],[69957.0,0.11998118],[69965.0,0.00144],[69970.0,0.08185239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187069850,[[69941.0,0.042891],[69940.0,0.08185239],[69939.0,0.00144],[69935.0,0.11085406],[69930.0,0.42678024]],[[69950.0,0.000625],[69951.0,0.042885],[69957.0,0.11998118],[69963.0,0.00144],[69970.0,0.08185239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187070251,[[69941.0,0.042891],[69940.0,0.08185239],[69939.0,0.00144],[69935.0,0.11085406],[69930.0,0.42678024]],[[69950.0,0.001625],[69951.0,0.042885],[69957.0,0.11998118],[69963.0,0.00144],[69970.0,0.08185239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187070448,[[69941.0,0.042891],[69940.0,0.08185239],[69939.0,0.00144],[69930.0,0.42678024],[61344.0,1.0]],[[69950.0,0.001625],[69951.0,0.042885],[69963.0,0.00144],[69970.0,0.08185239],[70038.0,2.4999802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187070647,[[69941.0,0.16365464],[69940.0,0.08185239],[69939.0,0.00144],[69930.0,0.42678024],[61344.0,1.0]],[[69950.0,0.001],[69951.0,0.04226],[69963.0,0.00144],[69964.0,0.11966677],[69970.0,0.08185239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187070953,[[69941.0,0.042891],[69940.0,0.08185239],[69939.0,0.00144],[69937.0,0.12076364],[69930.0,0.42678024]],[[69950.0,0.001],[69951.0,0.04226],[69954.0,0.000625],[69959.0,0.11966677],[69963.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187071153,[[69940.0,0.12474339],[69939.0,0.00144],[69937.0,0.12076364],[69930.0,0.42678024],[69924.0,0.10736829]],[[69950.0,0.001],[69951.0,0.04226],[69954.0,0.000625],[69959.0,0.11966677],[69963.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187071653,[[69940.0,0.24550703],[69939.0,0.00144],[69930.0,0.42678024],[69924.0,0.10736829],[69683.0,0.00177595]],[[69950.0,0.001],[69951.0,0.04226],[69954.0,0.000625],[69959.0,0.11966677],[69963.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187071953,[[69940.0,0.24550703],[69939.0,0.00144],[69930.0,0.42678024],[69924.0,0.10736829],[69857.0,0.07155]],[[69951.0,0.04226],[69954.0,0.000625],[69959.0,0.11966677],[69963.0,0.00144],[70028.0,0.85779696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187072155,[[69940.0,0.24550703],[69939.0,0.00144],[69929.0,0.42678024],[69924.0,0.10736829],[69922.0,0.53011553]],[[69951.0,0.04226],[69954.0,0.000625],[69959.0,0.11966677],[69963.0,0.00144],[69994.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187072554,[[69941.0,0.042891],[69940.0,0.20261603],[69939.0,0.00144],[69929.0,0.42678024],[69924.0,0.10736829]],[[69951.0,0.04226],[69954.0,0.000625],[69959.0,0.11966677],[69963.0,0.00144],[69994.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187072956,[[69940.0,0.20261603],[69939.0,0.044331],[69929.0,0.42678024],[69924.0,0.10736829],[69871.0,0.81377287]],[[69954.0,0.000625],[69959.0,0.11966677],[69963.0,0.00144],[69994.0,0.42634308],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187073159,[[69941.0,0.00144],[69934.0,0.042895],[69930.0,0.08185239],[69929.0,0.54754388],[69911.0,0.042909]],[[69949.0,0.11966677],[69954.0,0.000625],[69960.0,0.08185239],[69963.0,0.044317],[69993.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187073358,[[69942.0,0.00144],[69935.0,0.042894],[69930.0,0.08185239],[69929.0,0.54754388],[69911.0,0.042909]],[[69954.0,0.000625],[69960.0,0.08185239],[69963.0,0.044317],[69993.0,0.42678831],[70000.0,0.53943109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187073559,[[69943.0,0.00144],[69939.0,0.08185239],[69935.0,0.042894],[69932.0,0.12076364],[69928.0,0.42678024]],[[69953.0,0.11966677],[69954.0,0.000625],[69963.0,0.044317],[69970.0,0.08185239],[69993.0,0.42678831]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187073756,[[69939.0,0.08185239],[69935.0,0.042894],[69932.0,0.12076364],[69928.0,0.42678024],[69921.0,0.67643966]],[[69953.0,0.11966677],[69954.0,0.000625],[69963.0,0.044317],[69970.0,0.08185239],[69993.0,0.42678831]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187073960,[[69940.0,0.00144],[69939.0,0.08185239],[69936.0,0.042894],[69932.0,0.12076364],[69928.0,0.42678024]],[[69953.0,0.11966677],[69954.0,0.000625],[69963.0,0.044317],[69970.0,0.08185239],[69993.0,0.42678831]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187074154,[[69940.0,0.00144],[69939.0,0.08185239],[69936.0,0.042894],[69932.0,0.12076364],[69927.0,0.42678024]],[[69953.0,0.11966677],[69954.0,0.000625],[69963.0,0.044317],[69970.0,0.08185239],[69992.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187074653,[[69940.0,0.00144],[69939.0,0.08185239],[69936.0,0.042894],[69932.0,0.12076364],[69927.0,0.42678024]],[[69953.0,0.11966677],[69954.0,0.001625],[69963.0,0.044317],[69970.0,0.08185239],[69992.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187075053,[[69940.0,0.00144],[69939.0,0.08185239],[69936.0,0.042894],[69932.0,0.12076364],[69927.0,0.42678024]],[[69946.0,0.042888],[69953.0,0.11966677],[69954.0,0.001625],[69963.0,0.044317],[69970.0,0.08185239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187075254,[[69933.0,0.00144],[69926.0,0.42678024],[69922.0,0.12076364],[69920.0,0.61196792],[69907.0,0.042911]],[[69946.0,0.11966677],[69950.0,0.08185239],[69954.0,0.001625],[69956.0,0.042882],[69960.0,0.12473139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187075454,[[69933.0,0.00144],[69930.0,0.042897],[69925.0,0.12076364],[69924.0,0.42678024],[69920.0,0.08185239]],[[69940.0,0.042891],[69946.0,0.11966677],[69950.0,0.08185239],[69953.0,0.00144],[69954.0,0.001625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187075652,[[69933.0,0.00144],[69930.0,0.042897],[69925.0,0.12076364],[69924.0,0.42678024],[69920.0,0.11675307]],[[69940.0,0.042891],[69946.0,0.11966677],[69950.0,0.08185239],[69953.0,0.00144],[69954.0,0.001625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187076055,[[69933.0,0.00144],[69928.0,0.042898],[69925.0,0.12076364],[69924.0,0.42678024],[69920.0,0.11675307]],[[69940.0,0.042891],[69946.0,0.11966677],[69950.0,0.08185239],[69953.0,0.00144],[69954.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187076451,[[69933.0,0.00144],[69929.0,0.042898],[69925.0,0.12076364],[69924.0,0.42678024],[69920.0,0.11675307]],[[69940.0,0.042891],[69946.0,0.11966677],[69950.0,0.08185239],[69953.0,0.00144],[69954.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187077363,[[69933.0,0.00144],[69930.0,0.042897],[69925.0,0.12076364],[69924.0,0.42678024],[69920.0,0.11675307]],[[69940.0,0.042891],[69946.0,0.11966677],[69950.0,0.08185239],[69953.0,0.00144],[69954.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187077561,[[69933.0,0.00144],[69930.0,0.042897],[69925.0,0.12076364],[69924.0,0.42678024],[69920.0,0.11675307]],[[69940.0,0.042891],[69946.0,0.11966677],[69950.0,0.08329239],[69954.0,0.000625],[69989.0,0.86986223]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187077866,[[69933.0,0.00144],[69930.0,0.042897],[69925.0,0.12076364],[69924.0,0.42678024],[69920.0,0.11675307]],[[69940.0,0.042891],[69946.0,0.11966677],[69950.0,0.08329239],[69954.0,0.000625],[69988.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187078058,[[69933.0,0.00144],[69930.0,0.042897],[69925.0,0.54754388],[69920.0,0.11675307],[61200.0,0.014]],[[69940.0,0.042891],[69946.0,0.11966677],[69950.0,0.08329239],[69954.0,0.000625],[69988.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187078254,[[69933.0,0.00144],[69930.0,0.042897],[69925.0,0.54754388],[69920.0,0.11675307],[69918.0,0.53011553]],[[69940.0,0.042891],[69946.0,0.11966677],[69950.0,0.08329239],[69954.0,0.000625],[69988.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187078454,[[69933.0,0.00144],[69928.0,0.042898],[69925.0,0.54754388],[69920.0,0.11675307],[69918.0,0.53011553]],[[69939.0,0.042892],[69946.0,0.11966677],[69950.0,0.08329239],[69954.0,0.000625],[69988.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187078659,[[69933.0,0.00144],[69928.0,0.042898],[69925.0,0.54754388],[69920.0,0.11675307],[69917.0,0.53011553]],[[69939.0,0.042892],[69946.0,0.11966677],[69950.0,0.08329239],[69954.0,0.000625],[69988.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187078954,[[69933.0,0.00144],[69928.0,0.042898],[69925.0,0.54754388],[69920.0,0.11675307],[69918.0,0.53011553]],[[69939.0,0.042892],[69946.0,0.11966677],[69950.0,0.08329239],[69954.0,0.000625],[69976.0,0.26057556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187079464,[[69933.0,0.00144],[69929.0,0.042898],[69925.0,0.54754388],[69920.0,0.11675307],[69918.0,0.53011553]],[[69939.0,0.042892],[69946.0,0.11966677],[69950.0,0.00144],[69954.0,0.000625],[69976.0,0.26057556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187079667,[[69933.0,0.00144],[69929.0,0.042898],[69925.0,0.54754388],[69920.0,0.11675307],[69918.0,0.53011553]],[[69939.0,0.042892],[69946.0,0.11966677],[69950.0,0.08329239],[69954.0,0.000625],[69976.0,0.26057556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187081267,[[69933.0,0.00144],[69929.0,0.042898],[69926.0,0.42678024],[69925.0,0.12076364],[69920.0,0.11675307]],[[69939.0,0.042892],[69946.0,0.11966677],[69950.0,0.08329239],[69954.0,0.000625],[69976.0,0.26057556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187081566,[[69933.0,0.00144],[69929.0,0.042898],[69926.0,0.42678024],[69925.0,0.12076364],[69920.0,0.11670781]],[[69939.0,0.042892],[69946.0,0.11966677],[69950.0,0.08324713],[69954.0,0.000625],[69960.0,0.12468613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187082269,[[69933.0,0.00144],[69929.0,0.042898],[69927.0,0.42678024],[69925.0,0.12076364],[69920.0,0.64682334]],[[69939.0,0.042892],[69946.0,0.11966677],[69950.0,0.08324713],[69954.0,0.000625],[69960.0,0.12468613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187083069,[[69933.0,0.00144],[69929.0,0.042898],[69927.0,0.42678024],[69925.0,0.12076364],[69920.0,0.64682334]],[[69939.0,0.042892],[69946.0,0.11966677],[69950.0,0.08180713],[69951.0,0.00144],[69954.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187084070,[[69933.0,0.00144],[69929.0,0.042898],[69928.0,0.42678024],[69925.0,0.12076364],[69920.0,0.64682334]],[[69939.0,0.042892],[69946.0,0.11966677],[69950.0,0.08180713],[69951.0,0.00144],[69954.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187084374,[[69933.0,0.00144],[69929.0,0.042898],[69928.0,0.42678024],[69925.0,0.12076364],[69921.0,0.53011553]],[[69939.0,0.042892],[69946.0,0.11966677],[69950.0,0.08180713],[69951.0,0.00144],[69954.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187084877,[[69926.0,0.42678024],[69921.0,0.53011553],[69915.0,0.12076364],[69914.0,0.63890517],[69905.0,0.28604]],[[69942.0,0.11966677],[69943.0,0.08180713],[69951.0,0.00144],[69954.0,0.000625],[69955.0,0.042883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187085165,[[69927.0,0.00144],[69926.0,0.42678024],[69925.0,0.0429],[69919.0,0.53011553],[69915.0,0.12076364]],[[69936.0,0.042894],[69942.0,0.11966677],[69943.0,0.08180713],[69946.0,0.042888],[69951.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187085370,[[69927.0,0.00144],[69919.0,0.53011553],[69915.0,0.12076364]],[[69943.0,0.08180713],[69951.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187085371,[[69927.0,0.00144],[69920.0,0.12076364],[69919.0,0.42678024],[69915.0,0.03494242],[69912.0,1.1690207]],[[69938.0,0.042893],[69943.0,0.08180713],[69944.0,0.11966677],[69951.0,0.00144],[69959.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187085573,[[69927.0,0.00144],[69920.0,0.12076364],[69919.0,0.42678024],[69915.0,0.03494242],[69912.0,0.53011553]],[[69938.0,0.042893],[69944.0,0.11966677],[69950.0,0.08180713],[69951.0,0.00144],[69959.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187085766,[[69927.0,0.00144],[69924.0,0.12076364],[69920.0,0.08180713],[69919.0,0.42678024],[69915.0,0.03494242]],[[69938.0,0.042893],[69944.0,0.11966677],[69950.0,0.08180713],[69951.0,0.00144],[69959.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187086161,[[69927.0,0.00144],[69924.0,0.12076364],[69920.0,0.50858737],[69915.0,0.03494242],[69913.0,0.53011553]],[[69938.0,0.042893],[69944.0,0.11966677],[69950.0,0.08180713],[69951.0,0.00144],[69959.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187086366,[[69927.0,0.00144],[69921.0,0.12076364],[69920.0,0.50858737],[69915.0,0.03494242],[69913.0,0.53011553]],[[69938.0,0.042893],[69944.0,0.11966677],[69950.0,0.08180713],[69951.0,0.00144],[69959.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187086673,[[69928.0,0.042898],[69927.0,0.00144],[69924.0,0.12076364],[69920.0,0.50858737],[69915.0,0.03494242]],[[69938.0,0.042893],[69944.0,0.11966677],[69950.0,0.08180713],[69951.0,0.00144],[69959.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187087071,[[69928.0,0.042898],[69927.0,0.00144],[69924.0,0.12076364],[69921.0,0.42678024],[69920.0,0.08180713]],[[69938.0,0.042893],[69944.0,0.11966677],[69950.0,0.08180713],[69951.0,0.00144],[69959.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187089971,[[69929.0,0.12076364],[69928.0,0.08180713],[69927.0,0.00144],[69922.0,0.46968224],[69920.0,0.08180713]],[[69949.0,0.11966677],[69959.0,0.04288],[69969.0,0.042874],[69974.0,0.03886818],[69975.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187090172,[[69934.0,0.042895],[69929.0,0.12076364],[69928.0,0.08180713],[69927.0,0.00144],[69926.0,0.42678024]],[[69945.0,0.042888],[69953.0,0.00144],[69959.0,0.04288],[69969.0,0.042874],[69974.0,0.03886818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187090471,[[69935.0,0.00144],[69929.0,0.12076364],[69928.0,0.08180713],[69926.0,0.42678024],[69912.0,0.63890517]],[[69945.0,0.042888],[69953.0,0.00144],[69959.0,0.04288],[69969.0,0.042874],[69974.0,0.03886818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187090472,[[69935.0,0.00144],[69929.0,0.12076364],[69928.0,0.08180713],[69926.0,0.42678024],[69912.0,0.63890517]],[[69945.0,0.042888],[69953.0,0.12110677],[69959.0,0.04288],[69969.0,0.042874],[69974.0,0.03886818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187090668,[[69935.0,0.044334],[69929.0,0.12076364],[69928.0,0.08180713],[69926.0,0.42678024],[69912.0,0.63890517]],[[69945.0,0.042888],[69953.0,0.12110677],[69959.0,0.04288],[69969.0,0.042874],[69974.0,0.03886818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187090967,[[69935.0,0.00144],[69932.0,0.12076364],[69930.0,0.042897],[69928.0,0.08180713],[69926.0,0.42678024]],[[69953.0,0.11966677],[69969.0,0.042874],[69972.0,0.042872],[69974.0,0.03886818],[69985.0,0.28604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187091171,[[69939.0,0.042892],[69935.0,0.12220364],[69931.0,0.42678024],[69930.0,0.042897],[69928.0,0.08180713]],[[69957.0,0.11966677],[69958.0,0.00144],[69963.0,0.042878],[69969.0,0.042874],[69974.0,0.03886818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187092775,[[69939.0,0.042892],[69935.0,0.12220364],[69931.0,0.42678024],[69930.0,0.042897],[69928.0,0.08180713]],[[69949.0,0.042886],[69957.0,0.11966677],[69958.0,0.00144],[69963.0,0.042878],[69969.0,0.042874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187093777,[[69941.0,0.04289],[69935.0,0.12220364],[69932.0,0.42678024],[69930.0,0.042897],[69928.0,0.08180713]],[[69952.0,0.042884],[69957.0,0.11966677],[69958.0,0.00144],[69963.0,0.042878],[69969.0,0.042874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187093975,[[69942.0,0.00144],[69941.0,0.04289],[69935.0,0.12076364],[69932.0,0.42678024],[69930.0,0.042897]],[[69952.0,0.042884],[69957.0,0.11966677],[69960.0,0.00144],[69963.0,0.042878],[69969.0,0.042874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187094177,[[69942.0,0.00144],[69941.0,0.04289],[69935.0,0.12076364],[69932.0,0.42678024],[69930.0,0.042897]],[[69951.0,0.042885],[69957.0,0.11966677],[69960.0,0.00144],[69963.0,0.042878],[69969.0,0.042874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187094379,[[69942.0,0.00144],[69938.0,0.12076364],[69932.0,0.42678024],[69930.0,0.042897],[69122.0,0.1984]],[[69957.0,0.11966677],[69963.0,0.042878],[69969.0,0.042874],[70000.0,0.64031198],[70031.0,1.07296017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187094569,[[69942.0,0.00144],[69940.0,0.042891],[69938.0,0.12076364],[69932.0,0.42678024],[69930.0,0.042897]],[[69951.0,0.042885],[69957.0,0.11966677],[69960.0,0.00144],[69963.0,0.042878],[69969.0,0.042874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187094769,[[69942.0,0.00144],[69941.0,0.042891],[69940.0,0.08180713],[69938.0,0.12076364],[69933.0,0.42678024]],[[69951.0,0.042885],[69957.0,0.11966677],[69960.0,0.00144],[69963.0,0.042878],[69969.0,0.042874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187095773,[[69942.0,0.00144],[69941.0,0.042891],[69940.0,0.08180713],[69938.0,0.12076364],[69933.0,0.42678024]],[[69951.0,0.043885],[69957.0,0.11966677],[69960.0,0.00144],[69963.0,0.042878],[69969.0,0.042874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187097277,[[69942.0,0.00144],[69941.0,0.042891],[69940.0,0.08180713],[69934.0,0.12076364],[69933.0,0.42678024]],[[69951.0,0.043885],[69957.0,0.11966677],[69960.0,0.00144],[69963.0,0.042878],[69969.0,0.042874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187097472,[[69942.0,0.00144],[69941.0,0.042891],[69940.0,0.08180713],[69934.0,0.12076364],[69933.0,0.42678024]],[[69950.0,0.042885],[69951.0,0.001],[69957.0,0.11966677],[69960.0,0.00144],[69963.0,0.042878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187098870,[[69942.0,0.00144],[69941.0,0.042891],[69940.0,0.08180713],[69934.0,0.12076364],[69933.0,0.42678024]],[[69952.0,0.042884],[69957.0,0.11966677],[69960.0,0.00144],[69963.0,0.042878],[71366.0,1.0722462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187099065,[[69942.0,0.00144],[69941.0,0.042891],[69940.0,0.08180713],[69934.0,0.12076364],[69933.0,0.42678024]],[[69952.0,0.042884],[69957.0,0.11966677],[69960.0,0.00144],[69963.0,0.042878],[70011.0,0.74415079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187099377,[[69942.0,0.00144],[69941.0,0.042891],[69940.0,0.08180713],[69934.0,0.12076364],[69933.0,0.42678024]],[[69952.0,0.042884],[69957.0,0.11966677],[69960.0,0.00144],[69963.0,0.042878],[70010.0,0.74370556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187099578,[[69942.0,0.04433],[69940.0,0.08180713],[69934.0,0.12076364],[69933.0,0.42678024],[61393.0,0.04298512]],[[69952.0,0.042884],[69957.0,0.11966677],[69960.0,0.00144],[69963.0,0.042878],[70010.0,0.74370556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187099772,[[69942.0,0.04433],[69940.0,0.08180713],[69934.0,0.12076364],[69933.0,0.42678024],[69828.0,1.91671553]],[[69952.0,0.042884],[69957.0,0.11966677],[69960.0,0.00144],[69963.0,0.042878],[70010.0,0.74370556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187100177,[[69942.0,0.04433],[69940.0,0.08180713],[69934.0,0.12076364],[69933.0,0.42678024],[69899.0,1.13787356]],[[69952.0,0.042884],[69957.0,0.11966677],[69960.0,0.00144],[69963.0,0.042878],[69985.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187101282,[[69942.0,0.04433],[69940.0,0.08180713],[69934.0,0.12076364],[69933.0,0.42678024],[69899.0,1.13787356]],[[69952.0,0.043884],[69957.0,0.11966677],[69960.0,0.00144],[69963.0,0.042878],[69985.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187102383,[[69942.0,0.04433],[69940.0,0.08180713],[69934.0,0.12076364],[69933.0,0.42678024],[69899.0,1.13787356]],[[69952.0,0.043884],[69957.0,0.11966677],[69960.0,0.00144],[69963.0,0.042878],[69983.0,0.10897911]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187103385,[[69943.0,0.042889],[69942.0,0.00144],[69940.0,0.08180713],[69938.0,0.10911031],[69933.0,0.42678024]],[[69952.0,0.043884],[69957.0,0.11966677],[69960.0,0.00144],[69963.0,0.042878],[69983.0,0.10897911]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187104386,[[69944.0,0.042889],[69942.0,0.00144],[69940.0,0.08180713],[69938.0,0.10911031],[69933.0,0.42678024]],[[69952.0,0.001],[69954.0,0.043508],[69957.0,0.11966677],[69960.0,0.00144],[69963.0,0.042878]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187104585,[[69944.0,0.042889],[69942.0,0.00144],[69940.0,0.08180713],[69938.0,0.10911031],[69934.0,0.42678024]],[[69952.0,0.001],[69953.0,0.042883],[69954.0,0.000625],[69957.0,0.11966677],[69960.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187104787,[[69942.0,0.04433],[69940.0,0.08180713],[69938.0,0.10911031],[69934.0,0.42678024],[69920.0,0.7207123]],[[69952.0,0.042884],[69954.0,0.000625],[69958.0,0.11048982],[69960.0,0.00144],[78541.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187104986,[[69942.0,0.04433],[69940.0,0.08180713],[69938.0,0.10911031],[69934.0,0.42678024],[69920.0,0.7207123]],[[69952.0,0.043884],[69954.0,0.000625],[69958.0,0.11048982],[69960.0,0.00144],[70321.0,1.93004317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187105687,[[69942.0,0.04433],[69940.0,0.08180713],[69938.0,0.10911031],[69934.0,0.42678024],[69920.0,0.7207123]],[[69952.0,0.043884],[69954.0,0.000625],[69958.0,0.11048982],[69960.0,0.00144],[70109.0,2.14449241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187107490,[[69942.0,0.00144],[69940.0,0.08180713],[69938.0,0.10911031],[69934.0,0.42678024],[69920.0,0.7207123]],[[69952.0,0.001],[69954.0,0.000625],[69960.0,0.00144],[70109.0,2.14449241],[70293.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187107784,[[69948.0,0.042886],[69942.0,0.11055031],[69940.0,0.08180713],[69937.0,0.042893],[69936.0,0.42678024]],[[69958.0,0.042255],[69961.0,0.000625],[69967.0,0.00144],[69968.0,0.11048982],[69971.0,0.042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187107989,[[69948.0,0.042886],[69942.0,0.11055031],[69940.0,0.08180713],[69937.0,0.042893]],[[69958.0,0.042255],[69961.0,0.000625],[69967.0,0.00144],[69968.0,0.11048982],[69971.0,0.042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187107990,[[69949.0,0.00144],[69948.0,0.042886],[69942.0,0.10911031],[69940.0,0.08180713],[69938.0,0.42678024]],[[69958.0,0.042255],[69961.0,0.000625],[69967.0,0.00144],[69968.0,0.11048982],[69971.0,0.042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187108189,[[69949.0,0.00144],[69948.0,0.042886],[69942.0,0.10911031],[69940.0,0.08180713],[69938.0,0.42678024]],[[69958.0,0.042255],[69961.0,0.000625],[69964.0,0.11048982],[69967.0,0.00144],[69971.0,0.042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187108588,[[69949.0,0.00144],[69947.0,0.042887],[69942.0,0.10911031],[69940.0,0.08180713],[69938.0,0.42678024]],[[69957.0,0.042881],[69961.0,0.000625],[69964.0,0.11048982],[69967.0,0.00144],[69971.0,0.042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187108787,[[69949.0,0.00144],[69942.0,0.10911031],[69940.0,0.08180713],[69938.0,0.42678024],[69893.0,1.06484196]],[[69956.0,0.042882],[69961.0,0.000625],[69964.0,0.11048982],[69971.0,0.042873],[69997.0,0.28604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187108987,[[69949.0,0.00144],[69942.0,0.10911031],[69940.0,0.08180713],[69938.0,0.42678024],[69893.0,1.06484196]],[[69956.0,0.042882],[69961.0,0.000625],[69964.0,0.11048982],[69966.0,0.00144],[69971.0,0.042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187109291,[[69949.0,0.00144],[69942.0,0.10911031],[69940.0,0.08180713],[69938.0,0.42678024],[69893.0,1.06484196]],[[69961.0,0.000625],[69964.0,0.11048982],[69966.0,0.00144],[69971.0,0.042873],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187109491,[[69949.0,0.00144],[69942.0,0.10911031],[69940.0,0.08180713],[69938.0,0.42678024],[69893.0,1.06484196]],[[69961.0,0.000625],[69964.0,0.11048982],[69966.0,0.00144],[69971.0,0.042873],[70002.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187109691,[[69949.0,0.00144],[69942.0,0.10911031],[69940.0,0.08180713],[69938.0,0.42678024],[69893.0,1.06484196]],[[69961.0,0.000625],[69964.0,0.11048982],[69971.0,0.042873],[70002.0,0.005],[70050.0,2.71417744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187109892,[[69950.0,0.08180713],[69949.0,0.00144],[69942.0,0.10911031],[69940.0,0.08180713],[69938.0,0.42678024]],[[69961.0,0.000625],[69964.0,0.11048982],[69966.0,0.00144],[69971.0,0.042873],[70002.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187110690,[[69950.0,0.08180713],[69949.0,0.00144],[69947.0,0.042887],[69942.0,0.10911031],[69940.0,0.08180713]],[[69957.0,0.042881],[69961.0,0.000625],[69964.0,0.11048982],[69966.0,0.00144],[69971.0,0.042873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187110995,[[69950.0,0.08180713],[69949.0,0.00144],[69947.0,0.042887],[69942.0,0.10911031],[69940.0,0.08180713]],[[69957.0,0.042881],[69958.0,0.001],[69961.0,0.000625],[69964.0,0.11048982],[69966.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187111194,[[69951.0,0.00144],[69945.0,0.042888],[69938.0,0.53589055],[69924.0,0.042901],[69923.0,0.74410128]],[[69958.0,0.001],[69960.0,0.11048982],[69961.0,0.000625],[69966.0,0.00144],[69992.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187111395,[[69952.0,0.00144],[69945.0,0.042888],[69940.0,0.08180713],[69938.0,0.10911031],[69937.0,0.42678024]],[[69960.0,0.11048982],[69961.0,0.001625],[69966.0,0.00144],[69991.0,0.42634308],[69998.0,0.53443109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187111893,[[69952.0,0.00144],[69945.0,0.042888],[69940.0,0.08180713],[69938.0,0.10911031],[69937.0,0.42678024]],[[69960.0,0.11048982],[69961.0,0.000625],[69966.0,0.00144],[69987.0,0.10618546],[69991.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187112591,[[69952.0,0.00144],[69945.0,0.042888],[69940.0,0.08180713],[69938.0,0.10911031],[69937.0,0.42678024]],[[69960.0,0.11148982],[69961.0,0.000625],[69966.0,0.00144],[69987.0,0.10618546],[69991.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187112790,[[69952.0,0.00144],[69945.0,0.042888],[69940.0,0.08180713],[69938.0,0.10911031],[69937.0,0.42678024]],[[69956.0,0.042882],[69960.0,0.11148982],[69961.0,0.000625],[69966.0,0.00144],[69987.0,0.10618546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187114199,[[69952.0,0.00144],[69945.0,0.042888],[69940.0,0.08180713],[69938.0,0.10911031],[69937.0,0.42678024]],[[69956.0,0.042882],[69960.0,0.11048982],[69961.0,0.000625],[69966.0,0.00144],[69987.0,0.10618546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187114997,[[69952.0,0.00144],[69946.0,0.042888],[69940.0,0.08180713],[69938.0,0.10911031],[69937.0,0.42678024]],[[69956.0,0.042882],[69960.0,0.11048982],[69961.0,0.000625],[69966.0,0.00144],[69987.0,0.10618546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187115891,[[69952.0,0.00144],[69946.0,0.042888],[69940.0,0.08180713],[69938.0,0.10911031],[69937.0,0.42678024]],[[69956.0,0.042882],[69960.0,0.11048982],[69961.0,0.000625],[69966.0,0.00144],[70327.0,1.93004317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187116095,[[69952.0,0.00144],[69946.0,0.042888],[69940.0,0.08180713],[69938.0,0.10911031],[69937.0,0.42678024]],[[69956.0,0.042882],[69960.0,0.11048982],[69961.0,0.000625],[69966.0,0.00144],[69991.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187116997,[[69952.0,0.00144],[69946.0,0.042888],[69940.0,0.08180713],[69938.0,0.10911031],[69937.0,0.42678024]],[[69956.0,0.042882],[69960.0,0.11048982],[69961.0,0.000625],[69966.0,0.00144],[69988.0,0.42168746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187117893,[[69952.0,0.00144],[69946.0,0.042888],[69941.0,0.10911031],[69940.0,0.08180713],[69937.0,0.42678024]],[[69956.0,0.042882],[69960.0,0.11048982],[69961.0,0.000625],[69966.0,0.00144],[69988.0,0.42168746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187118087,[[69952.0,0.00144],[69946.0,0.042888],[69941.0,0.10911031],[69940.0,0.08180713],[69938.0,0.42678024]],[[69956.0,0.042882],[69960.0,0.11048982],[69961.0,0.000625],[69966.0,0.00144],[69988.0,0.42168746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187119191,[[69952.0,0.00144],[69946.0,0.042888],[69941.0,0.10911031],[69940.0,0.08180713],[69939.0,0.42678024]],[[69956.0,0.042882],[69960.0,0.11048982],[69961.0,0.000625],[69966.0,0.00144],[69988.0,0.42168746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187121096,[[69952.0,0.00144],[69945.0,0.042888],[69940.0,0.08180713],[69939.0,0.42678024],[69880.0,1.27781035]],[[69955.0,0.042882],[69960.0,0.11048982],[69961.0,0.000625],[69966.0,0.00144],[69970.0,0.08180713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187121298,[[69952.0,0.00144],[69945.0,0.042888],[69940.0,0.08180713],[69939.0,0.42678024],[69937.0,0.10911031]],[[69955.0,0.042882],[69960.0,0.11048982],[69961.0,0.000625],[69966.0,0.00144],[69970.0,0.08180713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187122603,[[69952.0,0.00144],[69947.0,0.042887],[69940.0,0.08180713],[69939.0,0.42678024],[61444.0,1.0]],[[69956.0,0.042881],[69960.0,0.11048982],[69961.0,0.000625],[69966.0,0.00144],[69970.0,0.08180713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187122804,[[69952.0,0.00144],[69947.0,0.042887],[69940.0,0.19091744],[69939.0,0.42678024],[61444.0,1.0]],[[69956.0,0.042881],[69960.0,0.11048982],[69961.0,0.000625],[69966.0,0.00144],[69970.0,0.08180713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187122997,[[69952.0,0.00144],[69947.0,0.042887],[69940.0,0.19091744],[69939.0,0.42678024],[69816.0,2.12968392]],[[69956.0,0.042881],[69960.0,0.11048982],[69961.0,0.000625],[69966.0,0.00144],[69970.0,0.08180713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187123304,[[69952.0,0.00144],[69947.0,0.042887],[69940.0,0.19091744],[69939.0,0.42678024],[69882.0,2.08494252]],[[69956.0,0.042881],[69960.0,0.11048982],[69961.0,0.000625],[69966.0,0.00144],[69970.0,0.08180713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187123605,[[69952.0,0.00144],[69945.0,0.042888],[69940.0,0.19091744],[69939.0,0.42678024],[69882.0,2.08494252]],[[69956.0,0.042881],[69960.0,0.11048982],[69961.0,0.000625],[69966.0,0.00144],[69970.0,0.08180713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187124905,[[69952.0,0.00144],[69946.0,0.042888],[69940.0,0.19091744],[69939.0,0.42678024],[69908.0,0.000625]],[[69956.0,0.042881],[69960.0,0.11048982],[69961.0,0.000625],[69966.0,0.00144],[69970.0,0.08180713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187125404,[[69947.0,0.00144],[69938.0,0.42678024],[69934.0,0.10911031],[69931.0,0.53011553],[69930.0,0.08180713]],[[69954.0,0.11048982],[69960.0,0.042879],[69961.0,0.000625],[69963.0,0.042877],[69966.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187125699,[[69946.0,0.00144],[69941.0,0.04289],[69937.0,0.42678024],[69934.0,0.10911031],[69930.0,0.61192266]],[[69951.0,0.042885],[69954.0,0.11048982],[69960.0,0.042879],[69961.0,0.000625],[69963.0,0.042877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187125905,[[69945.0,0.00144],[69941.0,0.04289],[69937.0,0.42678024],[69934.0,0.10911031],[69930.0,0.61192266]],[[69951.0,0.042885],[69954.0,0.11048982],[69960.0,0.042879],[69961.0,0.000625],[69963.0,0.042877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187125906,[[69945.0,0.00144],[69941.0,0.04289],[69937.0,0.42678024],[69934.0,0.10911031],[69930.0,0.61192266]],[[69951.0,0.042885],[69954.0,0.11048982],[69960.0,0.044319],[69961.0,0.000625],[69963.0,0.042877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187126504,[[69945.0,0.00144],[69941.0,0.04289],[69940.0,0.08180713],[69937.0,0.42678024],[69934.0,0.10911031]],[[69951.0,0.042885],[69954.0,0.11048982],[69960.0,0.044319],[69961.0,0.000625],[69963.0,0.042877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187127296,[[69945.0,0.00144],[69941.0,0.04289],[69940.0,0.08180713],[69937.0,0.42678024],[69934.0,0.10911031]],[[69951.0,0.042885],[69954.0,0.11148982],[69960.0,0.044319],[69961.0,0.000625],[69963.0,0.042877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187127705,[[69945.0,0.00144],[69942.0,0.04289],[69940.0,0.08180713],[69937.0,0.42678024],[69934.0,0.10911031]],[[69951.0,0.042885],[69954.0,0.11148982],[69960.0,0.044319],[69961.0,0.000625],[69963.0,0.042877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187128004,[[69945.0,0.00144],[69942.0,0.04289],[69940.0,0.08180713],[69937.0,0.42678024],[69934.0,0.10911031]],[[69951.0,0.042885],[69954.0,0.11048982],[69960.0,0.044319],[69961.0,0.000625],[69963.0,0.042877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187133108,[[69945.0,0.00144],[69942.0,0.04289],[69940.0,0.08180713],[69938.0,0.42678024],[69934.0,0.10911031]],[[69951.0,0.042885],[69954.0,0.11048982],[69960.0,0.044319],[69961.0,0.000625],[69963.0,0.042877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187137512,[[69925.0,0.82393403],[69924.0,1.7e-07],[69919.0,0.64129168],[69917.0,0.00144],[69903.0,0.13410574]],[[69942.0,0.04577],[69948.0,0.042887],[69950.0,0.00144],[69955.0,0.08180713],[69957.0,0.042881]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187137707,[[69930.0,0.08180713],[69927.0,0.10728459],[69925.0,0.82393403],[69917.0,0.00144],[69908.0,0.043536]],[[69945.0,0.00144],[69950.0,0.04577],[69957.0,0.042881],[69963.0,0.042877],[69980.0,0.08180713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187137905,[[69937.0,0.10728057],[69935.0,0.08180713],[69931.0,0.00144],[69925.0,0.82393403],[69924.0,0.0429]],[[69980.0,0.08180713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187137906,[[69937.0,0.10728057],[69935.0,0.08180713],[69931.0,0.00144],[69925.0,0.82393403],[69924.0,0.0429]],[[69956.0,0.04579012],[69970.0,0.08180713],[69972.0,0.042872],[69975.0,0.42634308],[69978.0,0.042868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187138108,[[69935.0,0.08180713],[69925.0,0.82393403],[69924.0,0.0429]],[[69970.0,0.08180713],[69972.0,0.042872],[69978.0,0.042868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187138109,[[69939.0,0.10728057],[69938.0,0.3381505],[69935.0,0.08180713],[69925.0,0.53011553],[69924.0,0.0429]],[[69950.0,0.042885],[69955.0,0.30748016],[69960.0,0.04579012],[69970.0,0.08180713],[69972.0,0.042872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187138310,[[69940.0,0.08180713],[69939.0,0.10728057],[69938.0,0.3381505],[69936.0,0.53011553],[69924.0,0.0429]],[[69950.0,0.042885],[69957.0,0.00144],[69960.0,0.04579012],[69970.0,0.08180713],[69972.0,0.042872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187138610,[[69939.0,0.10728057],[69938.0,0.2952585],[69936.0,0.57300853],[69930.0,0.08180713],[69924.0,0.0429]],[[69949.0,0.042886],[69957.0,0.00144],[69960.0,0.04579012],[69970.0,0.08180713],[69972.0,0.042872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187138806,[[69940.0,0.53011553],[69939.0,0.10728057],[69938.0,0.2952585],[69936.0,0.042893],[69930.0,0.08180713]],[[69948.0,0.042887],[69960.0,0.04579012],[69970.0,0.08180713],[69972.0,0.042872],[69990.0,0.53443109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187139114,[[69940.0,0.53011553],[69939.0,0.10728057],[69938.0,0.2952585],[69936.0,0.042893],[69930.0,0.08180713]],[[69948.0,0.042887],[69957.0,0.00144],[69960.0,0.04579012],[69970.0,0.08180713],[69972.0,0.042872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187139313,[[69940.0,0.53011553],[69939.0,0.10728057],[69938.0,0.2952585],[69936.0,0.042893],[69930.0,0.08180713]],[[69948.0,0.042887],[69957.0,0.10802012],[69970.0,0.08180713],[69972.0,0.042872],[70027.0,0.85779696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187139514,[[69940.0,0.53011553],[69938.0,0.2952585],[69936.0,0.042893],[69935.0,0.10950172],[69930.0,0.08180713]],[[69948.0,0.042887],[69956.0,0.001],[69957.0,0.10802012],[69970.0,0.08180713],[69972.0,0.042872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187140015,[[69940.0,0.53011553],[69938.0,0.2952585],[69936.0,0.042893],[69935.0,0.10950172],[69930.0,0.08180713]],[[69948.0,0.042887],[69957.0,0.10802012],[69970.0,0.08180713],[69972.0,0.042872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187140016,[[69940.0,0.53011553],[69938.0,0.2952585],[69936.0,0.042893],[69935.0,0.10950172],[69930.0,0.08180713]],[[69948.0,0.042887],[69957.0,0.10802012],[69970.0,0.08180713],[69972.0,0.042872],[70096.0,1.71559393]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187140215,[[69940.0,0.53011553],[69938.0,0.2952585],[69936.0,0.042893],[69935.0,0.10950172],[69930.0,0.08180713]],[[69948.0,0.042887],[69957.0,0.10802012],[69960.0,0.08180713],[69972.0,0.042872],[69988.0,0.31262981]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187140419,[[69940.0,0.53011553],[69938.0,0.2952585],[69936.0,0.042893],[69935.0,0.10950172],[69930.0,0.08180713]],[[69948.0,0.042887],[69957.0,0.10802012],[69960.0,0.08180713],[69972.0,0.042872],[69979.0,0.10834746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187140618,[[69940.0,0.53011553],[69938.0,0.2952585],[69936.0,0.042893],[69935.0,0.10950172],[69930.0,0.08180713]],[[69948.0,0.042887],[69957.0,0.10802012],[69960.0,0.08180713],[69964.0,0.042877],[69972.0,0.042872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187141707,[[69940.0,0.53011553],[69938.0,0.2952585],[69936.0,0.042893],[69935.0,0.10950172],[69930.0,0.08178168]],[[69948.0,0.042887],[69957.0,0.10802012],[69960.0,0.08178168],[69964.0,0.042877],[69972.0,0.042872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187141908,[[69940.0,0.53011553],[69938.0,0.2952585],[69936.0,0.042893],[69935.0,0.10950172],[69930.0,0.08178168]],[[69947.0,0.042887],[69957.0,0.10802012],[69960.0,0.08178168],[69964.0,0.042877],[69972.0,0.042872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187142113,[[69941.0,0.2938185],[69940.0,0.53011553],[69938.0,0.2952585],[69936.0,0.042893],[69935.0,0.10950172]],[[69957.0,0.10802012],[69960.0,0.08178168],[69964.0,0.042877],[69972.0,0.042872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187142114,[[69941.0,0.2938185],[69940.0,0.53011553],[69938.0,0.00144],[69936.0,0.042893],[69935.0,0.10950172]],[[69957.0,0.10802012],[69960.0,0.08178168],[69964.0,0.042877],[69972.0,0.042872],[70097.0,1.71559393]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187142315,[[69941.0,0.2938185],[69940.0,0.53011553],[69938.0,0.00144],[69936.0,0.042893],[69935.0,0.10950172]],[[69956.0,0.29885492],[69957.0,0.10802012],[69960.0,0.08178168],[69964.0,0.042877],[69972.0,0.042872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187142518,[[69941.0,0.2938185],[69940.0,0.53011553],[69938.0,0.00144],[69936.0,0.042893],[69935.0,0.10950172]],[[69957.0,0.10802012],[69960.0,0.08178168],[69964.0,0.042877],[69972.0,0.042872],[69992.0,0.53443109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187142817,[[69941.0,0.2938185],[69940.0,0.53011553],[69938.0,0.00144],[69936.0,0.042893],[69935.0,0.10950172]],[[69956.0,0.29885261],[69957.0,0.10802012],[69960.0,0.08178168],[69964.0,0.042877],[69972.0,0.042872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187143013,[[69941.0,0.2938185],[69940.0,0.53011553],[69938.0,0.00144],[69936.0,0.042893],[69935.0,0.10950172]],[[69957.0,0.10802012],[69960.0,0.08178168],[69964.0,0.042877],[69972.0,0.042872],[70028.0,0.85779696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187143213,[[69941.0,0.2938185],[69940.0,0.53011553],[69938.0,0.00144],[69936.0,0.042893],[69935.0,0.10950172]],[[69956.0,0.29884254],[69957.0,0.10802012],[69960.0,0.08178168],[69964.0,0.042877],[69972.0,0.042872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187143412,[[69941.0,0.2938185],[69940.0,0.53011553],[69938.0,0.00144],[69936.0,0.042893],[69935.0,0.10950172]],[[69957.0,0.10802012],[69960.0,0.08178168],[69964.0,0.042877],[69972.0,0.042872],[78600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187143615,[[69941.0,0.2938185],[69940.0,0.53011553],[69938.0,0.00144],[69936.0,0.042893],[69935.0,0.10950172]],[[69947.0,0.042887],[69956.0,0.29884261],[69957.0,0.10802012],[69960.0,0.08178168],[69964.0,0.042877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187143815,[[69941.0,0.2938185],[69940.0,0.53011553],[69938.0,0.00144],[69936.0,0.042893],[69935.0,0.10950172]],[[69947.0,0.042887],[69957.0,0.10802012],[69960.0,0.08178168],[69964.0,0.042877],[70079.0,1.99003413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187144122,[[69941.0,0.2938185],[69940.0,0.53011553],[69938.0,0.11076214],[69936.0,0.042893],[69823.0,1.49077874]],[[69947.0,0.042887],[69957.0,0.10802012],[69960.0,0.08178168],[69964.0,0.042877],[69997.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187144510,[[69941.0,0.2938185],[69940.0,0.53011553],[69938.0,0.11076214],[69936.0,0.042893],[69887.0,0.66478645]],[[69947.0,0.042887],[69957.0,0.10802012],[69960.0,0.08178168],[69964.0,0.042877],[69997.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187144715,[[69941.0,0.2938185],[69940.0,0.53011553],[69938.0,0.11076214],[69936.0,0.042893],[69920.0,0.18940032]],[[69947.0,0.042887],[69957.0,0.10802012],[69960.0,0.08178168],[69964.0,0.042877],[69997.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187146826,[[69941.0,0.2938185],[69938.0,0.11076214],[69936.0,0.042893],[69920.0,0.18940032],[61223.0,0.04344918]],[[69947.0,0.042887],[69957.0,0.10802012],[69960.0,0.08178168],[69964.0,0.042877],[69997.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187147424,[[69941.0,0.2938185],[69938.0,0.11076214],[69936.0,0.042893],[69920.0,0.18940032],[61223.0,0.04344918]],[[69947.0,0.042887],[69957.0,0.10802012],[69960.0,0.08178168],[69964.0,0.042877],[69975.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187147826,[[69941.0,0.2938185],[69938.0,0.11076214],[69936.0,0.042893],[69920.0,0.18940032],[69900.0,0.74538937]],[[69947.0,0.042887],[69957.0,0.10802012],[69960.0,0.08178168],[69964.0,0.042877],[69975.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187148027,[[69938.0,0.11076214],[69920.0,0.08178168],[69909.0,0.0430429],[69900.0,0.74538937],[69852.0,1.49077874]],[[69957.0,0.10802012],[69960.0,0.08178168],[69964.0,0.042877],[69975.0,0.42634308],[70062.0,3.50863774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187148224,[[69936.0,0.00144],[69929.0,0.042898],[69924.0,0.1106917],[69920.0,0.08178168],[69909.0,0.0430429]],[[69939.0,0.042892],[69949.0,0.10658012],[69950.0,0.08178168],[69955.0,0.042882],[69956.0,0.29882456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187148422,[[69929.0,0.042898],[69924.0,0.1106917],[69920.0,0.08178168],[69909.0,0.0430429]],[[69949.0,0.10658012],[69950.0,0.08178168],[69955.0,0.042882],[69956.0,0.29882456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187148423,[[69935.0,0.00144],[69929.0,0.042898],[69924.0,0.1106917],[69920.0,0.08178168],[69909.0,0.0430429]],[[69941.0,0.042891],[69949.0,0.10802012],[69950.0,0.08178168],[69955.0,0.042882],[69969.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187148630,[[69935.0,0.00144],[69930.0,0.53011553],[69929.0,0.042898],[69924.0,0.1106917],[69920.0,0.08178168]],[[69941.0,0.042891],[69949.0,0.10802012],[69950.0,0.08178168],[69955.0,0.042882],[69969.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187148822,[[69930.0,0.53011553],[69927.0,0.042899],[69924.0,0.1106917],[69920.0,0.08178168],[69901.0,0.1900983]],[[69949.0,0.10802012],[69950.0,0.08178168],[69955.0,0.042882],[69969.0,0.42634308],[69971.0,0.285819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187149022,[[69931.0,0.00144],[69928.0,0.042899],[69924.0,0.1106917],[69920.0,0.08178168],[69901.0,0.1900983]],[[69939.0,0.042892],[69947.0,0.10658012],[69948.0,0.32175563],[69949.0,0.00144],[69950.0,0.08178168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187149218,[[69932.0,0.00144],[69928.0,0.042899],[69924.0,0.1106917],[69920.0,0.08178168],[69901.0,0.1900983]],[[69939.0,0.042892],[69947.0,0.10658012],[69949.0,0.00144],[69950.0,0.08178168],[70192.0,0.15687612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187149424,[[69932.0,0.11209498],[69930.0,0.042897],[69929.0,0.61189721],[69920.0,0.08178168],[69912.0,0.10758649]],[[69941.0,0.042891],[69949.0,0.00144],[69960.0,0.1883618],[69971.0,0.71216208],[69980.0,0.08178168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187149625,[[69934.0,0.11065498],[69933.0,0.53011553],[69932.0,0.00144],[69930.0,0.042897],[69929.0,0.08178168]],[[69941.0,0.042891],[69949.0,0.00144],[69956.0,0.10658012],[69960.0,0.08178168],[69971.0,0.71216208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187152631,[[69934.0,0.11065498],[69933.0,0.53011553],[69932.0,0.00144],[69930.0,0.042897],[69917.0,0.042905]],[[69941.0,0.042891],[69949.0,0.00144],[69956.0,0.10658012],[69960.0,0.08178168],[69971.0,0.71216208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187153431,[[69934.0,0.11065498],[69933.0,0.53011553],[69932.0,0.00144],[69930.0,0.042897],[69917.0,0.042905]],[[69941.0,0.042891],[69949.0,0.00144],[69956.0,0.10658012],[69960.0,0.08178168],[69971.0,0.285819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187154335,[[69934.0,0.11065498],[69933.0,0.53011553],[69932.0,0.00144],[69931.0,0.042897],[69917.0,0.042905]],[[69941.0,0.042891],[69949.0,0.00144],[69956.0,0.10658012],[69960.0,0.08178168],[69971.0,0.285819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187155132,[[69934.0,0.11065498],[69933.0,0.53011553],[69932.0,0.00144],[69931.0,0.042897],[69917.0,0.042905]],[[69941.0,0.042891],[69949.0,0.00144],[69950.0,0.08178168],[69956.0,0.10658012],[69960.0,0.08178168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187156134,[[69934.0,0.11065498],[69933.0,0.53011553],[69932.0,0.00144],[69931.0,0.042897],[69930.0,0.08178168]],[[69941.0,0.042891],[69949.0,0.00144],[69956.0,0.10658012],[69960.0,0.08178168],[69980.0,0.61621277]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187156728,[[69934.0,0.11065498],[69933.0,0.53011553],[69932.0,0.044336],[69930.0,0.08178168],[61144.0,1.0]],[[69943.0,0.04289],[69949.0,0.00144],[69956.0,0.10658012],[69960.0,0.08178168],[69980.0,0.61621277]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187156934,[[69934.0,0.11065498],[69933.0,0.53011553],[69932.0,0.00144],[69930.0,0.08178168],[69811.0,2.03242874]],[[69943.0,0.04289],[69949.0,0.00144],[69956.0,0.10658012],[69960.0,0.08178168],[69980.0,0.61621277]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187157229,[[69934.0,0.11109204],[69933.0,0.53011553],[69932.0,0.00144],[69930.0,0.08178168],[69923.0,0.042901]],[[69980.0,0.61621277]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187157230,[[69934.0,0.11109204],[69933.0,0.53011553],[69932.0,0.00144],[69930.0,0.08178168],[69923.0,0.042901]],[[69958.0,0.04288],[69963.0,0.10658012],[69970.0,0.08178168],[69980.0,0.61621277],[69987.0,0.57204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187157436,[[69941.0,0.11109204],[69940.0,0.08178168],[69938.0,0.042892],[69933.0,0.53011553],[69932.0,0.00144]],[[69957.0,0.32319566],[69958.0,0.04288],[69963.0,0.10658012],[69970.0,0.08178168],[69973.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187157630,[[69943.0,0.11109204],[69942.0,0.00144],[69938.0,0.042892],[69933.0,0.53011553],[69930.0,0.08178168]],[[69956.0,0.32175566],[69957.0,0.00144],[69958.0,0.04288],[69963.0,0.10658012],[69970.0,0.08178168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187157933,[[69943.0,0.11109204],[69942.0,0.00144],[69939.0,0.53011553],[69938.0,0.042892],[69930.0,0.08178168]],[[69955.0,0.32175566],[69958.0,0.04288],[69959.0,0.00144],[69963.0,0.10658012],[69970.0,0.08178168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187158136,[[69944.0,0.53011553],[69943.0,0.11109204],[69942.0,0.00144],[69938.0,0.042892],[69930.0,0.08178168]],[[69954.0,0.32175566],[69958.0,0.04288],[69959.0,0.00144],[69963.0,0.10658012],[69970.0,0.08178168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187158334,[[69945.0,5.5e-07],[69944.0,0.53011553],[69942.0,0.00144],[69938.0,0.042892],[69930.0,0.08178168]],[[69947.0,0.042887],[69953.0,0.32175566],[69958.0,0.04288],[69959.0,0.00144],[69963.0,0.10658012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187158527,[[69945.0,5.5e-07],[69944.0,0.53011553],[69942.0,0.00144],[69938.0,0.042892],[69930.0,0.08178168]],[[69947.0,0.042887],[69958.0,0.04288],[69959.0,0.00144],[69963.0,0.10658012],[69980.0,0.18759532]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187158727,[[69944.0,0.53011553],[69942.0,0.00144],[69940.0,0.10680462],[69938.0,0.042892],[69930.0,0.08178168]],[[69958.0,0.04288],[69959.0,0.00144],[69963.0,0.10658012],[69980.0,0.18759532],[69999.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187158928,[[69944.0,0.53011553],[69942.0,0.00144],[69940.0,0.10680462],[69938.0,0.042892],[69930.0,0.08178168]],[[69957.0,0.32173814],[69958.0,0.04288],[69959.0,0.00144],[69963.0,0.10658012],[69980.0,0.18759532]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187159135,[[69944.0,0.53011553],[69942.0,0.00144],[69940.0,0.10680462],[69938.0,0.042892],[69930.0,0.08178168]],[[69956.0,0.32173814],[69958.0,0.04288],[69959.0,0.00144],[69960.0,0.08178168],[69963.0,0.10658012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187159335,[[69944.0,0.53011553],[69942.0,0.00144],[69940.0,0.10680462],[69938.0,0.042892],[69930.0,0.08178168]],[[69955.0,0.32173814],[69958.0,0.04288],[69959.0,0.00144],[69960.0,0.08178168],[69963.0,0.10658012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187159535,[[69944.0,0.53011553],[69942.0,0.00144],[69940.0,0.10680462],[69938.0,0.042892],[69930.0,0.08178168]],[[69947.0,0.042887],[69954.0,0.32173814],[69958.0,0.04288],[69959.0,0.00144],[69960.0,0.08178168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187159735,[[69944.0,0.53011553],[69942.0,0.00144],[69940.0,0.10680462],[69938.0,0.042892],[69930.0,0.08178168]],[[69947.0,0.042887],[69958.0,0.04288],[69959.0,0.00144],[69960.0,0.08178168],[69989.0,0.79279113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187160034,[[69944.0,0.53011553],[69942.0,0.00144],[69940.0,0.10680462],[69938.0,0.042892],[69930.0,0.08178168]],[[69947.0,0.02735665],[69957.0,0.001],[69958.0,0.04288],[69959.0,0.00144],[69960.0,0.08178168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187160435,[[69945.0,0.13212119],[69944.0,0.53011553],[69942.0,0.00144],[69940.0,0.042891],[69930.0,0.08178168]],[[69949.0,0.042886],[69957.0,0.001],[69960.0,0.08322168],[69970.0,0.042873],[69973.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187160638,[[69945.0,0.13212119],[69944.0,0.53011553],[69942.0,0.00144],[69940.0,0.042891],[69930.0,0.08178168]],[[69957.0,0.001],[69960.0,0.08322168],[69968.0,0.12798927],[69970.0,0.042873],[69973.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187160934,[[69945.0,0.13212119],[69944.0,0.53011553],[69942.0,0.00144],[69940.0,0.12467268],[69885.0,0.96888569]],[[69956.0,0.32173152],[69957.0,0.001],[69961.0,0.002065],[69968.0,0.12798927],[69970.0,0.12465468]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187161135,[[69945.0,0.13212119],[69944.0,0.53011553],[69942.0,0.00144],[69940.0,0.12467268],[69885.0,0.96888569]],[[69955.0,0.32173152],[69957.0,0.001],[69961.0,0.002065],[69968.0,0.12798927],[69970.0,0.12465468]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187161335,[[69945.0,0.13212119],[69944.0,0.53011553],[69942.0,0.00144],[69940.0,0.08178168],[69919.0,0.10883503]],[[69949.0,0.042886],[69954.0,0.32173152],[69957.0,0.001],[69961.0,0.002065],[69968.0,0.12798927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187161536,[[69945.0,0.13212119],[69944.0,0.53011553],[69942.0,0.00144],[69930.0,0.08178168],[69919.0,0.10883503]],[[69949.0,0.042886],[69961.0,0.002065],[69968.0,0.12798927],[70035.0,1.28669544],[70102.0,2.14449241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187161736,[[69945.0,0.13212119],[69944.0,0.53011553],[69942.0,0.00144],[69939.0,0.08178168],[69919.0,0.10883503]],[[69961.0,0.000625],[69964.0,0.044317],[69966.0,0.12798927],[69994.0,0.28604],[69997.0,0.286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187161937,[[69945.0,0.13212119],[69944.0,0.53011553],[69942.0,0.00144],[69939.0,0.12467268],[69919.0,0.10883503]],[[69960.0,0.32173146],[69961.0,0.000625],[69964.0,0.044317],[69966.0,0.12798927],[69994.0,0.28604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187162137,[[69945.0,0.13212119],[69942.0,0.00144],[69939.0,0.12467268],[69919.0,0.10883503],[69886.0,0.85438569]],[[69959.0,0.32173146],[69961.0,0.000625],[69964.0,0.044317],[69966.0,0.12798927],[69980.0,0.08178168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187162338,[[69946.0,0.53011553],[69945.0,0.13212119],[69942.0,0.00144],[69939.0,0.12467268],[69919.0,0.10883503]],[[69955.0,0.001],[69958.0,0.32173146],[69961.0,0.000625],[69964.0,0.044317],[69966.0,0.12798927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187162536,[[69946.0,0.53011553],[69945.0,0.13212119],[69942.0,0.00144],[69939.0,0.12467268],[69919.0,0.10883503]],[[69954.0,0.32173146],[69955.0,0.001],[69961.0,0.000625],[69964.0,0.044317],[69966.0,0.12798927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187162738,[[69946.0,0.53011553],[69945.0,0.13212119],[69942.0,0.00144],[69939.0,0.12467268],[69919.0,0.10883503]],[[69953.0,0.32173146],[69961.0,0.001625],[69964.0,0.044317],[69966.0,0.12798927],[70000.0,0.74370556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187163036,[[69946.0,0.53011553],[69945.0,0.13212119],[69942.0,0.00144],[69939.0,0.12467268],[69919.0,0.10883503]],[[69961.0,0.001625],[69964.0,0.044317],[69966.0,0.12798927],[69975.0,0.42634308],[69981.0,8.948e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187163239,[[69946.0,0.53011553],[69945.0,0.13212119],[69942.0,0.00144],[69939.0,0.12467268],[69919.0,0.10883503]],[[69960.0,0.32173093],[69961.0,0.001625],[69964.0,0.044317],[69966.0,0.12798927],[69975.0,0.42634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187163437,[[69946.0,0.53011553],[69945.0,0.13212119],[69942.0,0.00144],[69939.0,0.12467268],[69919.0,0.10883503]],[[69961.0,0.001625],[69964.0,0.044317],[69966.0,0.12798927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187163438,[[69946.0,0.53011553],[69945.0,0.13212119],[69942.0,0.00144],[69939.0,0.12467268],[69919.0,0.10883503]],[[69955.0,0.001],[69959.0,0.32173093],[69961.0,0.000625],[69964.0,0.044317],[69966.0,0.12798927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187163633,[[69946.0,0.53011553],[69945.0,0.13212119],[69942.0,0.00144],[69939.0,0.12467268],[69919.0,0.10883503]],[[69950.0,0.042885],[69954.0,0.32173093],[69955.0,0.001],[69961.0,0.000625],[69964.0,0.044317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187163833,[[69946.0,0.53011553],[69944.0,0.13212119],[69942.0,0.00144],[69939.0,0.12467268],[69919.0,0.10883503]],[[69955.0,0.001],[69961.0,0.000625],[69964.0,0.044317],[69997.0,0.92631198],[70090.0,1.71559393]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187164034,[[69946.0,0.53011553],[69944.0,0.13212119],[69942.0,0.00144],[69939.0,0.12467268],[69919.0,0.10883503]],[[69954.0,0.32173039],[69955.0,0.001],[69961.0,0.000625],[69964.0,0.044317],[69980.0,0.50812476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187164234,[[69946.0,0.53011553],[69944.0,0.13212119],[69942.0,0.00144],[69939.0,0.12467268],[69919.0,0.10883503]],[[69961.0,0.000625],[69980.0,0.50812476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187164235,[[69950.0,0.13212119],[69946.0,0.53011553],[69944.0,0.08178168],[69942.0,0.00144],[69939.0,0.08178168]],[[69961.0,0.000625],[69970.0,0.17086227],[69978.0,0.042868],[69984.0,0.42634308],[69988.0,0.42235456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187164433,[[69950.0,0.13212119],[69948.0,0.042886],[69946.0,0.53011553],[69944.0,0.08178168],[69942.0,0.00144]],[[69961.0,0.000625],[69970.0,0.042873],[69973.0,0.00144],[69974.0,0.16685745],[69978.0,0.042868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187164634,[[69952.0,0.13212119],[69951.0,0.00144],[69948.0,0.042886],[69946.0,0.53011553],[69944.0,0.08178168]],[[69958.0,0.04288],[69961.0,0.000625],[69970.0,0.044313],[69974.0,0.16685745],[69978.0,0.042868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187164833,[[69952.0,0.13212119],[69951.0,0.00144],[69949.0,0.53011553],[69948.0,0.042886],[69944.0,0.08178168]],[[69961.0,0.000625],[69970.0,0.044313],[69974.0,0.16685745],[69978.0,0.042868],[69986.0,0.71210308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187165034,[[69953.0,0.66223672],[69951.0,0.00144],[69948.0,0.042886],[69920.0,0.08178168],[69905.0,0.1433]],[[69961.0,0.000625],[69970.0,0.044313],[69974.0,0.16685745],[69978.0,0.042868],[69986.0,0.28576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187165235,[[69953.0,0.66223672],[69951.0,0.00144],[69949.0,0.042886],[69920.0,0.08178168],[69905.0,0.1433]],[[69959.0,0.04288],[69961.0,0.000625],[69970.0,0.044313],[69974.0,0.16685745],[69978.0,0.042868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187165433,[[69954.0,0.13212119],[69953.0,0.53011553],[69951.0,0.00144],[69947.0,0.042886],[69920.0,0.08178168]],[[69957.0,0.042881],[69961.0,0.000625],[69970.0,0.12609468],[69974.0,0.16685745],[69978.0,0.042868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187165632,[[69953.0,0.53011553],[69951.0,0.00144],[69948.0,0.13212119],[69947.0,0.042886],[69920.0,0.08178168]],[[69957.0,0.042881],[69961.0,0.001625],[69970.0,0.25408395],[69974.0,0.03886818],[69978.0,0.042868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187166028,[[69953.0,0.53011553],[69951.0,0.00144],[69948.0,0.13212119],[69947.0,0.042886],[69920.0,0.08178168]],[[69957.0,0.042881],[69961.0,0.000625],[69970.0,0.25408395],[69974.0,0.03886818],[69978.0,0.042868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187166234,[[69953.0,0.53011553],[69951.0,0.00144],[69948.0,0.13212119],[69947.0,0.042886],[69920.0,0.08178168]],[[69957.0,0.042881],[69961.0,0.001625],[69970.0,0.25408395],[69974.0,0.03886818],[69978.0,0.042868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187166942,[[69953.0,0.53011553],[69951.0,0.00144],[69948.0,0.13212119],[69920.0,0.08178168],[69849.0,1.30458685]],[[69961.0,0.001625],[69970.0,0.25408395],[69974.0,0.03886818],[69978.0,0.042868],[69986.0,0.28576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187167141,[[69953.0,0.53011553],[69951.0,0.00144],[69948.0,0.13212119],[69946.0,0.042887],[69920.0,0.08178168]],[[69961.0,0.001625],[69970.0,0.25408395],[69974.0,0.03886818],[69978.0,0.042868],[69986.0,0.28576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187167440,[[69953.0,0.53011553],[69951.0,0.00144],[69948.0,0.13212119],[69946.0,0.042887],[69923.0,0.328901]],[[69961.0,0.001625],[69967.0,0.12798927],[69970.0,0.12609468],[69974.0,0.03886818],[69978.0,0.042868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187168139,[[69953.0,0.53011553],[69951.0,0.00144],[69948.0,0.13212119],[69946.0,0.042887],[69923.0,0.328901]],[[69961.0,0.000625],[69967.0,0.12798927],[69970.0,0.12609468],[69974.0,0.03886818],[69978.0,0.042868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187168535,[[69953.0,0.53011553],[69951.0,0.00144],[69948.0,0.13212119],[69947.0,0.042887],[69923.0,0.328901]],[[69961.0,0.000625],[69967.0,0.12798927],[69970.0,0.12609468],[69974.0,0.03886818],[69978.0,0.042868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187168730,[[69953.0,0.53011553],[69951.0,0.00144],[69948.0,0.13212119],[69947.0,0.042887],[69923.0,0.328901]],[[69961.0,0.001625],[69967.0,0.12798927],[69970.0,0.12609468],[69974.0,0.03886818],[69978.0,0.042868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187168934,[[69953.0,0.53011553],[69951.0,0.00144],[69948.0,0.13212119],[69947.0,0.042887],[69923.0,0.328901]],[[69957.0,0.042881],[69961.0,0.001625],[69967.0,0.12798927],[69970.0,0.12609468],[69974.0,0.03886818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187170543,[[69953.0,0.53011553],[69951.0,0.00144],[69948.0,0.13212119],[69947.0,0.042887],[69923.0,0.328901]],[[69957.0,0.042881],[69961.0,0.001625],[69970.0,0.12609468],[69971.0,0.12798927],[69974.0,0.03886818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187171340,[[69953.0,0.53011553],[69951.0,0.00144],[69948.0,0.13212119],[69947.0,0.042887],[69923.0,0.328901]],[[69957.0,0.042881],[69961.0,0.000625],[69970.0,0.12609468],[69971.0,0.12798927],[69974.0,0.03886818]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187171641,[[69955.0,0.13212119],[69954.0,0.53011553],[69951.0,0.00144],[69947.0,0.08178168],[69941.0,0.285938]],[[69992.0,0.04286],[70011.0,0.07422949],[70019.0,0.00044519],[70020.0,0.06099185],[70025.0,0.286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187171842,[[69941.0,0.285938]],[[69992.0,0.04286],[70011.0,0.07422949],[70019.0,0.00044519],[70020.0,0.06099185],[70025.0,0.286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187171843,[[69957.0,0.13212119],[69956.0,0.53011553],[69939.0,0.042891],[69938.0,0.042892],[69925.0,0.286002]],[[69980.0,0.08178168],[69981.0,0.12798927],[69989.0,0.00144],[69993.0,0.000625],[70000.0,0.08178168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187172038,[[69958.0,0.00144],[69957.0,0.13212119],[69950.0,0.08178168],[69940.0,0.08178168],[69939.0,0.042931]],[[69979.0,0.12798927],[69980.0,0.00188516],[69989.0,0.08768492],[69993.0,0.000625],[70000.0,0.08178168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187172238,[[69958.0,0.13356119],[69955.0,0.042882],[69950.0,0.08178168],[69940.0,0.08178168],[69939.0,0.042931]],[[69979.0,0.12798927],[69980.0,0.08322168],[69989.0,0.08768492],[69993.0,0.000625],[70000.0,0.08178168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187172746,[[69958.0,0.13356119],[69957.0,0.042881],[69950.0,0.08178168],[69940.0,0.08178168],[69939.0,0.042931]],[[69979.0,0.12798927],[69980.0,0.08322168],[69989.0,0.08768492],[69993.0,0.000625],[70000.0,0.08178168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187174841,[[69969.0,0.21390287],[69965.0,0.042876],[69960.0,0.08178168],[69959.0,0.53011553],[69958.0,0.00144]],[[69983.0,0.00144],[69989.0,0.12798927],[69993.0,0.000625],[70020.0,0.14277353],[70028.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187175146,[[69969.0,0.21390287],[69967.0,0.00144],[69965.0,0.042876],[69960.0,0.08178168],[69959.0,0.53011553]],[[69983.0,0.00144],[69989.0,0.12798927],[69993.0,0.000625],[70000.0,0.08178168],[70020.0,0.14277353]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187175342,[[69969.0,0.21390287],[69967.0,0.00144],[69965.0,0.042876],[69960.0,0.08178168],[69959.0,0.53011553]],[[69983.0,0.00144],[69989.0,0.12798927],[69993.0,0.000625],[70000.0,0.08178168],[70005.0,0.00044515]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187176447,[[69973.0,0.13212119],[69972.0,0.042871],[69970.0,0.53011553],[69969.0,0.08178168],[69967.0,0.00144]],[[69983.0,0.001],[69993.0,0.12861427],[70005.0,0.00044515],[70010.0,0.08178168],[70028.0,0.29024]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187176745,[[69975.0,0.13212119],[69974.0,0.00144],[69970.0,0.57298753],[69969.0,0.08178168],[69737.0,0.1984]],[[69983.0,0.001],[69990.0,0.00144],[69993.0,0.12861427],[70000.0,0.08178168],[70005.0,0.00044515]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187176945,[[69975.0,0.13212119],[69974.0,0.00144],[69970.0,0.042872],[69969.0,0.08178168],[69913.0,0.07155]],[[69983.0,0.001],[69990.0,0.00144],[69993.0,0.12861427],[70000.0,0.08178168],[70005.0,0.00044515]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187177146,[[69975.0,0.13212119],[69974.0,0.00144],[69971.0,0.042872],[69969.0,0.08178168],[69913.0,0.07155]],[[69983.0,0.001],[69990.0,0.00144],[69993.0,0.12861427],[70000.0,0.08178168],[70035.0,0.00044516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187177750,[[69975.0,0.13212119],[69974.0,0.00144],[69971.0,0.042872],[69969.0,0.08178168],[69913.0,0.07155]],[[69990.0,0.00144],[69993.0,0.12861427],[70000.0,0.08178168],[70035.0,0.00044516],[70062.0,0.65404212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187177949,[[69976.0,0.53011553],[69975.0,0.13212119],[69974.0,0.00144],[69971.0,0.042872],[69969.0,0.08178168]],[[69990.0,0.00144],[69993.0,0.12861427],[70000.0,0.08178168],[70035.0,0.00044516],[70062.0,0.65404212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187178249,[[69975.0,0.13212119],[69974.0,0.00144],[69971.0,0.042872],[69969.0,0.08178168],[60882.0,0.04441461]],[[69990.0,0.00144],[69993.0,0.12861427],[70000.0,0.08178168],[70035.0,0.00044516],[70038.0,1.75317044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187178842,[[69975.0,0.13212119],[69974.0,0.00144],[69971.0,0.042872],[69969.0,0.08178168],[60882.0,0.04441461]],[[69990.0,0.00144],[69993.0,0.12861427],[70000.0,0.08178168],[70035.0,0.00044516],[70038.0,1.427734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187179044,[[69975.0,0.13212119],[69974.0,0.00144],[69971.0,0.042872],[69969.0,0.08178168],[69908.0,0.005625]],[[69990.0,0.00244],[69993.0,0.12861427],[70000.0,0.08178168],[70038.0,1.427734],[70042.0,0.0054451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187179244,[[69975.0,0.13212119],[69974.0,0.00144],[69971.0,0.042872],[69969.0,0.08178168],[69908.0,0.005625]],[[69990.0,0.00244],[69993.0,0.12861427],[70000.0,0.08178168],[70013.0,0.10538872],[70038.0,1.427734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187179454,[[69975.0,0.13212119],[69974.0,0.00144],[69969.0,0.12465468],[69908.0,0.005625],[60844.0,1.0]],[[69990.0,0.00244],[69993.0,0.12861427],[70000.0,0.08178168],[70013.0,0.10538872],[70038.0,1.427734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187179751,[[69975.0,0.13212119],[69974.0,0.00144],[69970.0,0.042873],[69969.0,0.08178168],[69947.0,0.14747113]],[[69990.0,0.00244],[69993.0,0.12861427],[70000.0,0.08178168],[70013.0,0.10538872],[70038.0,1.427734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187179954,[[69975.0,0.13212119],[69974.0,0.00144],[69971.0,0.042872],[69969.0,0.08178168],[69947.0,0.14747113]],[[69990.0,0.00244],[69993.0,0.12861427],[70000.0,0.08178168],[70013.0,0.10538872],[70038.0,1.427734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187180252,[[69975.0,0.13212119],[69971.0,0.042872],[69969.0,0.08178168],[69947.0,0.14747113]],[[69990.0,0.00244],[69993.0,0.12861427],[70000.0,0.08178168],[70038.0,1.427734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187180253,[[69975.0,0.13212119],[69971.0,0.042872],[69969.0,0.08178168],[69961.0,0.15727345],[69947.0,0.14747113]],[[69990.0,0.001],[69993.0,0.000625],[69997.0,0.12798927],[70000.0,0.08178168],[70038.0,1.427734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187180650,[[69975.0,0.13212119],[69971.0,0.042872],[69969.0,0.08178168],[69961.0,0.15727345],[69947.0,0.14747113]],[[69990.0,0.001],[69993.0,0.000625],[69997.0,0.12798927],[70000.0,0.08178168],[70038.0,1.75329908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187181451,[[69976.0,0.53011553],[69970.0,0.13212119],[69968.0,0.042874],[69961.0,0.15727345],[69947.0,0.14747113]],[[69990.0,0.08278168],[69993.0,0.12861427],[70000.0,0.08178168],[70020.0,0.06099185],[70038.0,1.75329908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187181750,[[69970.0,0.13212119],[69968.0,0.042874],[69961.0,0.15727345],[69947.0,0.14747113],[69904.0,0.65311697]],[[69990.0,0.08278168],[69993.0,0.12861427],[70000.0,0.08178168],[70020.0,0.06099185],[70028.0,0.0004451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187182251,[[69970.0,0.13212119],[69968.0,0.042874],[69961.0,0.15727345],[69947.0,0.14747113],[69904.0,0.64811697]],[[69990.0,0.08278168],[69993.0,0.12861427],[70000.0,0.08178168],[70020.0,0.06099185],[70028.0,0.0004451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187182448,[[69970.0,0.13212119],[69969.0,0.042873],[69961.0,0.15727345],[69947.0,0.14747113],[69904.0,0.64811697]],[[69990.0,0.08278168],[69993.0,0.12861427],[70000.0,0.08178168],[70020.0,0.06099185],[70028.0,0.0004451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187182650,[[69970.0,0.13212119],[69969.0,0.042873],[69961.0,0.15727345],[69947.0,0.14747113],[69904.0,0.64811697]],[[69990.0,0.08178168],[69993.0,0.12861427],[70000.0,0.08178168],[70020.0,0.06099185],[70029.0,0.0004451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187182846,[[69970.0,0.13212119],[69969.0,0.042873],[69961.0,0.15727345],[69947.0,0.14747113],[69904.0,0.64811697]],[[69990.0,0.08278168],[69993.0,0.12861427],[70000.0,0.08178168],[70014.0,0.10637446],[70020.0,0.06099185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187183253,[[69970.0,0.13212119],[69969.0,0.042873],[69961.0,0.15727345],[69947.0,0.14747113],[69931.0,0.00071499]],[[69990.0,0.08278168],[69993.0,0.12861427],[70000.0,0.08178168],[70014.0,0.10637446],[70020.0,0.06099185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187184156,[[69970.0,0.13212119],[69969.0,0.042873],[69961.0,0.15727345],[69947.0,0.14747113],[69931.0,0.00071499]],[[69990.0,0.08178168],[69993.0,0.12861427],[70000.0,0.08178168],[70014.0,0.10637446],[70020.0,0.06099185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187185051,[[69970.0,0.13212119],[69969.0,0.042873],[69961.0,0.15727345],[69947.0,0.14747113],[69931.0,0.00071499]],[[69993.0,0.12861427],[70014.0,0.10637446],[70020.0,0.06099185],[79546.0,0.05],[79600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187185257,[[69961.0,0.15727345],[69947.0,0.14747113],[69931.0,0.00071499]],[[69993.0,0.12861427],[70014.0,0.10637446],[70020.0,0.06099185],[79546.0,0.05],[79600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187185258,[[69971.0,0.66223672],[69961.0,0.15727345],[69947.0,0.10458513],[69939.0,4e-05],[69931.0,0.00071499]],[[69993.0,0.12861427],[70014.0,0.10637446],[70020.0,0.06099185],[70038.0,0.32556508],[70039.0,0.00544511]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187185453,[[69971.0,0.13212119],[69962.0,0.53011553],[69961.0,0.15727345],[69947.0,0.10458513],[69939.0,4e-05]],[[69993.0,0.12861427],[70014.0,0.10637446],[70020.0,0.06099185],[70030.0,0.00044511],[70038.0,0.32556508]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187186654,[[69971.0,0.13212119],[69962.0,0.53011553],[69961.0,0.15727345],[69949.0,0.10760664],[69947.0,0.10458513]],[[70020.0,0.06099185],[70030.0,0.00044511],[70110.0,0.06961974],[84371.0,0.05],[84572.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187186854,[[69986.0,0.000625],[69973.0,0.13212119],[69972.0,0.53011553],[69961.0,0.15727345],[69908.0,0.005]],[[70030.0,0.00044511],[70110.0,0.06961974],[84371.0,0.05],[84572.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187186855,[[69986.0,0.000625],[69973.0,0.13212119],[69972.0,0.53011553],[69961.0,0.15727345],[69908.0,0.005]],[[70024.0,0.10769236],[70030.0,0.00044511],[70036.0,0.06099185],[70042.0,0.31955099],[70098.0,1.77991842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187187156,[[69980.0,0.000625],[69976.0,0.13212119],[69974.0,0.000625],[69968.0,0.000625],[69963.0,0.53011553]],[[70023.0,0.12798927],[70030.0,0.10740172],[70036.0,0.06099185],[70042.0,0.31955099],[70068.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187187357,[[69980.0,0.000625],[69976.0,0.13212119],[69974.0,0.000625],[69968.0,0.000625],[69880.0,0.000625]],[[70023.0,0.12798927],[70030.0,0.10740172],[70036.0,0.06099185],[70042.0,0.31955099],[70046.0,0.02636522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187187548,[[69980.0,0.000625],[69976.0,0.13212119],[69974.0,0.000625],[69968.0,0.000625],[69900.0,0.005]],[[70023.0,0.12798927],[70030.0,0.10740172],[70036.0,0.06099185],[70042.0,0.31955099],[70046.0,0.02636522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187187855,[[69980.0,0.000625],[69976.0,0.13212119],[69974.0,0.000625],[69968.0,0.000625],[69880.0,1.49140374]],[[70023.0,0.12798927],[70030.0,0.10695661],[70031.0,0.00115903],[70036.0,0.06099185],[70042.0,0.31955099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187188256,[[69980.0,0.000625],[69976.0,0.13212119],[69974.0,0.000625],[69968.0,0.000625],[69880.0,1.49140374]],[[70020.0,0.001],[70030.0,0.10695661],[70031.0,0.00115903],[70036.0,0.06099185],[70042.0,0.31955099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187188555,[[69981.0,0.53011553],[69980.0,0.000625],[69976.0,0.13212119],[69974.0,0.000625],[69968.0,0.000625]],[[70018.0,0.12552963],[70019.0,0.06808782],[70020.0,0.001],[70030.0,0.10695661],[70031.0,0.00115903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187188747,[[69981.0,0.53011553],[69980.0,0.000625],[69976.0,0.13212119],[69974.0,0.000625],[69968.0,0.000625]],[[70018.0,0.12552963],[70019.0,0.06808782],[70020.0,0.001],[70023.0,0.001],[70030.0,0.10695661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187188949,[[69981.0,0.53011553],[69980.0,0.000625],[69976.0,0.13212119],[69974.0,0.000625],[69968.0,0.000625]],[[70018.0,0.12552963],[70019.0,0.06808782],[70023.0,0.002],[70030.0,0.10695661],[70073.0,0.6595804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187189157,[[69981.0,0.53011553],[69980.0,0.000625],[69976.0,0.13212119],[69974.0,0.000625],[69968.0,0.000625]],[[70018.0,0.12552963],[70019.0,0.06808782],[70023.0,0.002],[70030.0,0.10695661],[70071.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187189758,[[69981.0,0.53011553],[69980.0,0.000625],[69976.0,0.13212119],[69974.0,0.000625],[69968.0,0.000625]],[[70018.0,0.12652963],[70019.0,0.06808782],[70023.0,0.001],[70030.0,0.10695661],[70031.0,0.00071397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187190756,[[69981.0,0.53011553],[69980.0,0.13403355],[69974.0,0.000625],[69968.0,0.000625],[69849.0,0.000625]],[[70018.0,0.12852963],[70019.0,0.06808782],[70030.0,0.000625],[70031.0,0.00071397],[83969.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187190951,[[69981.0,0.53011553],[69980.0,0.13403355],[69974.0,0.000625],[69968.0,0.000625],[69865.0,1.70374713]],[[70018.0,0.12852963],[70019.0,0.06808782],[70030.0,0.000625],[70031.0,0.00071397],[70053.0,0.00044505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187191860,[[69974.0,0.000625],[69968.0,0.000625],[69955.0,0.000625],[69921.0,0.21968062],[69877.0,1.49077874]],[[70016.0,0.10688206],[70017.0,0.14285816],[70018.0,0.003],[70019.0,0.06808782],[70030.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187192061,[[69974.0,0.000625],[69972.0,0.13340855],[69968.0,0.000625],[69955.0,0.000625],[69921.0,0.21968062]],[[70016.0,0.10688206],[70017.0,0.14285816],[70018.0,0.003],[70019.0,0.06808782],[70030.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187192258,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69955.0,0.000625],[69942.0,0.10909932]],[[70016.0,0.10688206],[70018.0,0.003],[70019.0,0.06808782],[70030.0,0.000625],[84572.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187192459,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69955.0,0.000625],[69942.0,0.10909932]],[[70014.0,0.09360443],[70015.0,0.14285816],[70018.0,0.11119945],[70019.0,0.06808782],[70030.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187192961,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69955.0,0.000625],[69942.0,0.10909932]],[[70014.0,0.09360443],[70018.0,0.11119945],[70019.0,0.06808782],[70030.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187192962,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69955.0,0.000625],[69942.0,0.10909932]],[[70014.0,0.09360443],[70018.0,0.11119945],[70019.0,0.06808782],[70030.0,0.000625],[70067.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187193261,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69955.0,0.000625],[69942.0,0.10909932]],[[70012.0,0.0930819],[70013.0,0.14285816],[70018.0,0.11119945],[70019.0,0.06808782],[70030.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187193561,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69955.0,0.000625],[69942.0,0.10909932]],[[70012.0,0.0930819],[70018.0,0.11119945],[70019.0,0.06808782],[70030.0,0.000625],[70133.0,2.14449241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187193860,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69955.0,0.000625],[69946.0,0.10591762]],[[70010.0,0.09241443],[70011.0,0.14286836],[70018.0,0.11119945],[70019.0,0.06808782],[70030.0,0.000625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187193861,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69955.0,0.000625],[69946.0,0.10591762]],[[70010.0,0.09241443],[70011.0,0.14286836],[70016.0,0.10912817],[70018.0,0.10919945],[70019.0,0.06808782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187194258,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69955.0,0.000625],[69946.0,0.10591762]],[[70010.0,0.09241443],[70014.0,0.001],[70016.0,0.10912817],[70018.0,0.10819945],[70019.0,0.06808782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187194460,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69955.0,0.000625],[56833.0,0.06953473]],[[70008.0,0.09171293],[70009.0,0.1428704],[70012.0,0.002],[70014.0,0.001],[70016.0,0.10712817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187194764,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69955.0,0.000625],[56833.0,0.06953473]],[[70008.0,0.09171293],[70012.0,0.002],[70014.0,0.001],[70016.0,0.10712817],[70062.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187195062,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69955.0,0.000625],[69859.0,1.70374713]],[[70006.0,0.08536546],[70007.0,0.1428704],[70010.0,0.003],[70016.0,0.10712817],[70062.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187195361,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69955.0,0.000625],[69859.0,1.70374713]],[[70006.0,0.08536546],[70010.0,0.003],[70016.0,0.10712817],[70062.0,0.005],[70068.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187195555,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69955.0,0.000625],[69908.0,0.005]],[[70006.0,0.08536546],[70010.0,0.003],[70016.0,0.10712817],[70062.0,0.005],[70068.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187195760,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69955.0,0.000625],[69908.0,0.005]],[[70000.0,0.001875],[70004.0,0.08466585],[70005.0,0.14287449],[70010.0,0.003],[70016.0,0.10712817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187196061,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69955.0,0.000625],[69908.0,0.005]],[[69999.0,0.0847079],[70000.0,0.001875],[70008.0,0.001],[70010.0,0.002],[70016.0,0.10712817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187196462,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69955.0,0.000625],[69945.0,0.10510712]],[[69999.0,0.0847079],[70000.0,0.001875],[70008.0,0.001],[70010.0,0.002],[70016.0,0.10712817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187196760,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69955.0,0.000625],[69945.0,0.10510712]],[[69999.0,0.0847079],[70000.0,0.001875],[70008.0,0.003],[84170.0,0.05],[84371.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187196965,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69955.0,0.000625],[69945.0,0.10510712]],[[69999.0,0.0847079],[70000.0,0.001875],[70008.0,0.003],[70113.0,1.93004317],[71046.0,1.0722462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187197260,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69955.0,0.000625],[69945.0,0.10510712]],[[69999.0,0.0857079],[70000.0,0.001875],[70008.0,0.001],[70113.0,1.93004317],[70272.0,2.14449241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187197453,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69955.0,0.000625],[69945.0,0.10510712]],[[69999.0,0.0857079],[70000.0,0.001875],[70006.0,0.001],[70113.0,1.93004317],[70272.0,2.14449241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187197650,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69955.0,0.000625],[69945.0,0.10510712]],[[69999.0,0.0857079],[70000.0,0.001875],[70006.0,0.001],[70113.0,1.93004317],[70131.0,2.14520536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187197853,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69955.0,0.000625],[69945.0,0.10510712]],[[69999.0,0.0857079],[70000.0,0.001875],[70006.0,0.001],[70081.0,1.50185815],[70113.0,1.93004317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187198060,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69955.0,0.000625],[69945.0,0.10510712]],[[69999.0,0.001],[70000.0,0.001875],[70006.0,0.001],[70028.0,0.08354489],[70051.0,0.00044506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187198361,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69955.0,0.000625],[69945.0,0.10510712]],[[69999.0,0.002],[70000.0,0.001875],[70001.0,0.08281692],[70051.0,0.00044506],[85175.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187198560,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69955.0,0.000625],[69945.0,0.10510712]],[[69999.0,0.002],[70000.0,0.001875],[70001.0,0.08281692],[70051.0,0.00044506],[70115.0,0.00044509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187199461,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69955.0,0.000625],[69945.0,0.10510712]],[[69999.0,0.08428164],[70000.0,0.001875],[70051.0,0.00044506],[70115.0,0.00044509],[84974.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187199655,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69955.0,0.000625],[69945.0,0.10510712]],[[69999.0,0.08428164],[70000.0,0.001875],[70051.0,0.00044506],[70080.0,1.59224024],[70115.0,0.00044509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187199656,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69955.0,0.000625],[69945.0,0.10510712]],[[69999.0,0.08428164],[70000.0,0.001875],[70051.0,0.00044506],[70080.0,1.59224024],[70081.0,0.00071346]]]
["bitfinex-derivatives","BTCF0:USTF0",1773187199858,[[69975.0,0.13340855],[69974.0,0.000625],[69968.0,0.000625],[69955.0,0.000625],[69945.0,0.10510712]],[[69999.0,0.08328164],[70000.0,0.001875],[70051.0,0.00044506],[70080.0,1.59224024],[70081.0,0.00071346]]]