{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":346659,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1773014401721,[[65983.0,0.31215987],[65980.0,0.002],[65974.0,0.005],[65972.0,0.09385686],[65971.0,0.00344]],[[66027.0,0.15150596],[66033.0,0.07354466],[66044.0,0.1149473],[66045.0,0.06033001],[66060.0,0.09139637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014401922,[[65984.0,0.08080131],[65983.0,0.31215987],[65980.0,0.002],[65976.0,0.00344],[65974.0,0.005]],[[66033.0,0.07354466],[66045.0,0.06033001],[66060.0,0.09139637],[68158.0,0.06187017],[68176.0,0.03537978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014402213,[[65984.0,0.08080131],[65982.0,0.16065391],[65981.0,0.16065391],[65980.0,0.002],[65976.0,0.00344]],[[66033.0,0.07354466],[66045.0,0.06033001],[66060.0,0.09139637],[68158.0,0.06187017],[68176.0,0.03537978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014402517,[[65984.0,0.08080131],[65980.0,0.002],[65970.0,0.00344],[65969.0,0.005],[65961.0,0.005]],[[66031.0,0.07354466],[66032.0,0.15150482],[66045.0,0.06033001],[66060.0,0.09139637],[68158.0,0.06187017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014402708,[[65984.0,0.08080131],[65980.0,0.002],[65973.0,0.005],[65970.0,0.00344],[65961.0,0.005]],[[66031.0,0.07354466],[66032.0,0.15150482],[66045.0,0.06033001],[66060.0,0.09139637],[68158.0,0.06187017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014402912,[[65980.0,0.002],[65973.0,0.005],[65970.0,0.00344],[65956.0,0.005],[65947.0,0.09672719]],[[66031.0,0.07354466],[66044.0,0.11265256],[66045.0,0.06033001],[66060.0,0.09139637],[68158.0,0.06187017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014403219,[[65959.0,0.00344],[65958.0,0.005],[65947.0,0.10172719],[65933.0,0.005],[56888.0,0.05]],[[66031.0,0.07354466],[66045.0,0.06033001],[66060.0,0.09139637],[68158.0,0.06187017],[68176.0,0.03537978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014403419,[[65964.0,0.00344],[65963.0,0.005],[65947.0,0.10172719],[65933.0,0.005],[56888.0,0.05]],[[66031.0,0.07354466],[66045.0,0.06033001],[66060.0,0.09139637],[68158.0,0.06187017],[68176.0,0.03537978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014403621,[[65964.0,0.00344],[65963.0,0.005],[65953.0,0.005],[65947.0,0.09672719],[65938.0,0.005]],[[66031.0,0.07354466],[66045.0,0.06033001],[66060.0,0.09139637],[68158.0,0.06187017],[68176.0,0.03537978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014403819,[[65964.0,0.00344],[65963.0,0.005],[65957.0,0.005],[65947.0,0.09672719],[65942.0,0.005]],[[66031.0,0.07354466],[66045.0,0.06033001],[66060.0,0.09139637],[68158.0,0.06187017],[68176.0,0.03537978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014404013,[[65974.0,0.07842385],[65973.0,0.16191044],[65960.0,0.00344],[65959.0,0.005],[65957.0,0.005]],[[66030.0,0.1515117],[66045.0,0.06033001],[66060.0,0.09139637],[68158.0,0.06187017],[68176.0,0.03537978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014404215,[[65960.0,0.00344],[65959.0,0.005],[65951.0,0.005],[65937.0,0.0075],[65935.0,1.516709]],[[66029.0,0.06915726],[66030.0,0.1515117],[66045.0,0.06033001],[66060.0,0.09139637],[66078.0,1.513441]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014404514,[[66000.0,0.045456],[65974.0,0.1515117],[65973.0,0.1585408],[65972.0,0.09485686],[65960.0,0.005]],[[66024.0,0.07890928],[66028.0,0.1515117],[66029.0,0.11459426],[66045.0,0.06033001],[66060.0,0.09139637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014404718,[[65975.0,0.07842385],[65973.0,0.1585408],[65972.0,0.09585686],[65961.0,0.00344],[65960.0,0.01]],[[66024.0,0.07890928],[66028.0,0.1515117],[66029.0,0.11459426],[66045.0,0.06033001],[66060.0,0.09139637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014404919,[[65976.0,0.07842385],[65975.0,0.00344],[65974.0,0.005],[65972.0,0.09585686],[65960.0,0.005]],[[66024.0,0.07890928],[66029.0,0.11459426],[66045.0,0.06033001],[66060.0,0.09139637],[67947.0,0.00593431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014405213,[[65972.0,0.09585686],[65964.0,0.00844],[65960.0,0.005],[58823.0,0.05262743],[58681.0,0.05278044]],[[66028.0,0.07656599],[66029.0,0.06915726],[66045.0,0.06033001],[66060.0,0.09139637],[66079.0,1.513426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014405408,[[66002.0,0.045454],[65972.0,0.09585686],[65964.0,0.00844],[65952.0,0.005],[65939.0,0.005]],[[66019.0,0.07656599],[66022.0,0.045441],[66027.0,0.00156],[66029.0,0.06915726],[66045.0,0.06033001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014405608,[[66002.0,0.045455],[65995.0,0.07757741],[65973.0,0.1514876],[65972.0,0.09585686],[65964.0,0.00844]],[[66019.0,0.07656599],[66021.0,0.045442],[66027.0,0.00156],[66028.0,0.1514876],[66029.0,0.06915726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014405813,[[66003.0,0.00156],[65997.0,0.07757741],[65982.0,0.005],[65979.0,0.00344],[65978.0,0.30316]],[[66019.0,0.07656599],[66027.0,0.00156],[66029.0,0.06915726],[67840.0,0.02477866],[67858.0,0.0176667]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014406019,[[66004.0,0.00156],[66002.0,0.045455],[65997.0,0.07757741],[65982.0,0.005],[65979.0,0.00344]],[[66019.0,0.0758119],[66021.0,0.045442],[66027.0,0.00156],[66029.0,0.06915726],[67840.0,0.02477866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014406213,[[65978.0,0.07757741],[65977.0,0.005],[65973.0,0.32622662],[65966.0,0.00344],[65954.0,0.005]],[[66026.0,0.07656599],[66029.0,0.06915726],[67840.0,0.02477866],[67858.0,0.0176667],[67859.0,0.00562779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014406414,[[65986.0,0.045466],[65978.0,0.07757741],[65977.0,0.005],[65974.0,0.00344],[65954.0,0.005]],[[66006.0,0.045452],[66018.0,0.15149105],[66025.0,0.00156],[66029.0,0.06915726],[66066.0,1.51372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014406607,[[65977.0,0.045472],[65974.0,0.00844],[65972.0,0.09385686],[65946.0,0.23364],[65945.0,0.005]],[[66005.0,0.07656599],[66010.0,0.04545],[66015.0,0.00156],[66019.0,0.001],[66026.0,0.12642312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014406810,[[65986.0,0.045466],[65981.0,0.07757741],[65978.0,0.00156],[65974.0,0.005],[65972.0,0.09385686]],[[66004.0,0.07656599],[66005.0,0.045454],[66014.0,0.00156],[66019.0,0.001],[66024.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014407114,[[65972.0,0.09385686],[65967.0,0.005],[65944.0,0.2364],[65943.0,0.0075],[59502.0,0.9909]],[[66014.0,0.00156],[66019.0,0.001],[66024.0,0.001],[67822.0,0.04973293],[67840.0,0.02477866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014407314,[[65973.0,0.07913741],[65972.0,0.09385686],[65967.0,0.005],[65964.0,0.30316],[65944.0,0.2364]],[[66013.0,0.07656599],[66014.0,0.00156],[66019.0,0.001],[66024.0,0.001],[67822.0,0.04973293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014407514,[[65988.0,0.045464],[65982.0,0.07757741],[65972.0,0.09385686],[65967.0,0.005],[65948.0,0.005]],[[66007.0,0.045452],[66013.0,0.15153581],[66014.0,0.00156],[66019.0,0.001],[67822.0,0.04973293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014407714,[[65989.0,0.00156],[65988.0,0.045464],[65982.0,0.07757741],[65972.0,0.09385686],[65967.0,0.005]],[[66006.0,0.07656599],[66007.0,0.045452],[66013.0,0.15153581],[66014.0,0.00156],[66019.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014407905,[[65989.0,0.00156],[65982.0,0.07757741],[65972.0,0.09385686],[65967.0,0.005],[65920.0,0.1213]],[[66006.0,0.07656599],[66009.0,0.04545],[66014.0,0.00156],[66019.0,0.001],[67822.0,0.04973293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014408112,[[65989.0,0.00156],[65987.0,0.045465],[65982.0,0.07757741],[65972.0,0.09385686],[65967.0,0.005]],[[66006.0,0.07656599],[66007.0,0.045452],[66014.0,0.00156],[66019.0,0.001],[67822.0,0.04973293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014408307,[[65990.0,0.00156],[65987.0,0.045465],[65982.0,0.07757741],[65972.0,0.09385686],[65967.0,0.005]],[[66006.0,0.045452],[66014.0,0.00156],[66019.0,0.001],[67822.0,0.04973293],[67840.0,0.02477866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014408512,[[65990.0,0.00156],[65987.0,0.045465],[65986.0,0.07757741],[65972.0,0.09385686],[65967.0,0.005]],[[66006.0,0.045452],[66014.0,0.00156],[66019.0,0.001],[67822.0,0.04973293],[67840.0,0.02477866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014408714,[[65990.0,0.00156],[65987.0,0.045465],[65986.0,0.07757741],[65972.0,0.09385686],[65967.0,0.005]],[[66006.0,0.045452],[66010.0,0.07656599],[66014.0,0.00156],[66019.0,0.001],[67822.0,0.04973293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014408914,[[65990.0,0.00156],[65987.0,0.045465],[65986.0,0.07757741],[65972.0,0.09385686],[65971.0,0.005]],[[66006.0,0.045452],[66010.0,0.07656599],[66014.0,0.00156],[66019.0,0.001],[66226.0,0.00038937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014409121,[[65990.0,0.00156],[65987.0,0.045465],[65986.0,0.07757741],[65972.0,0.09385686],[65971.0,0.005]],[[66006.0,0.045452],[66010.0,0.07656599],[66014.0,0.00156],[66226.0,0.00038937],[67840.0,0.02477866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014409427,[[65990.0,0.00156],[65987.0,0.045465],[65986.0,0.07757741],[65977.0,0.002],[65972.0,0.09385686]],[[66006.0,0.045452],[66010.0,0.07656599],[66014.0,0.00156],[66226.0,0.00038937],[67840.0,0.02477866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014409721,[[65985.0,0.045466],[65973.0,0.001],[65972.0,0.09385686],[65947.0,0.10172719],[65942.0,0.18188]],[[66014.0,0.00156],[66226.0,0.00038937],[67840.0,0.02477866],[67858.0,0.0176667],[67859.0,0.00562779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014409917,[[65986.0,0.00156],[65985.0,0.045466],[65981.0,0.07757741],[65973.0,0.001],[65972.0,0.09385686]],[[66013.0,0.07656599],[66014.0,0.00156],[66226.0,0.00038937],[67840.0,0.02477866],[67858.0,0.0176667]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014410117,[[65986.0,0.047026],[65973.0,0.001],[65972.0,0.09385686],[65967.0,0.005],[59503.0,0.2]],[[66006.0,0.045453],[66012.0,0.07656599],[66013.0,0.15151974],[66014.0,0.00156],[66226.0,0.00038937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014410423,[[65987.0,0.12304241],[65986.0,0.00156],[65972.0,0.09385686],[65967.0,0.005],[59503.0,0.2]],[[66006.0,0.12201899],[66014.0,0.00156],[66226.0,0.00038937],[67840.0,0.02477866],[67858.0,0.0176667]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014410723,[[65988.0,0.045464],[65986.0,0.00156],[65972.0,0.09385686],[65971.0,0.005],[65950.0,0.005]],[[66008.0,0.045451],[66062.0,0.22912],[66226.0,0.00038937],[67840.0,0.02477866],[67858.0,0.0176667]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014410916,[[65987.0,0.07757741],[65986.0,0.00156],[65974.0,0.00344],[65972.0,0.09385686],[65971.0,0.005]],[[66021.0,0.00156],[66045.0,0.36349001],[66062.0,0.22912],[66199.0,1.510686],[66226.0,0.00038937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014411217,[[65975.0,0.005],[65974.0,0.00344],[65972.0,0.09385686],[65959.0,0.005],[65947.0,0.35516719]],[[66006.0,0.045453],[66021.0,0.00156],[66028.0,0.15152318],[66045.0,0.36349001],[66062.0,0.22912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014411425,[[65987.0,0.045465],[65985.0,0.07757741],[65976.0,0.00156],[65972.0,0.09385686],[65969.0,0.005]],[[66006.0,0.07656599],[66021.0,0.00156],[66045.0,0.36349001],[66062.0,0.22912],[67858.0,0.0176667]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014411619,[[65987.0,0.045465],[65985.0,0.07757741],[65972.0,0.09385686],[65969.0,0.005],[65966.0,0.00344]],[[66006.0,0.07656599],[66013.0,0.00156],[66020.0,0.15152318],[66045.0,0.36349001],[66062.0,0.22912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014411819,[[65990.0,0.045463],[65988.0,0.00156],[65972.0,0.09385686],[65969.0,0.005],[65967.0,0.30316]],[[66010.0,0.04545],[66013.0,0.00156],[66045.0,0.36349001],[66062.0,0.22912],[67858.0,0.0176667]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014412123,[[65991.0,0.07757741],[65990.0,0.045463],[65972.0,0.09385686],[65971.0,0.00344],[65969.0,0.005]],[[66013.0,0.00156],[66014.0,0.001],[66045.0,0.36349001],[66062.0,0.22912],[67858.0,0.0176667]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014412313,[[65991.0,0.00156],[65977.0,0.00344],[65972.0,0.09385686]],[[66045.0,0.36349001],[66062.0,0.22912],[67858.0,0.0176667]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014412314,[[65991.0,0.00156],[65977.0,0.00344],[65973.0,0.005],[65972.0,0.09385686],[65954.0,0.005]],[[66023.0,0.07656599],[66045.0,0.36349001],[66062.0,0.22912],[66140.0,0.198],[66171.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014412618,[[65991.0,0.00156],[65979.0,0.005],[65977.0,0.00344],[65972.0,0.09385686],[65965.0,0.005]],[[66033.0,0.07812599],[66045.0,0.06033001],[66067.0,0.30316],[66084.0,0.2404],[66140.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014412814,[[66017.0,0.045444],[66014.0,0.07757741],[66001.0,0.09788137],[65991.0,0.00156],[65981.0,0.00344]],[[66035.0,0.07656599],[66036.0,0.00156],[66045.0,0.06033001],[66067.0,0.30316],[66084.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014413014,[[66019.0,0.045443],[66018.0,0.00156],[66014.0,0.07757741],[66001.0,0.09788137],[65985.0,0.00018035]],[[66035.0,0.07656599],[66039.0,0.04543],[66042.0,0.00156],[66044.0,0.15152318],[66045.0,0.06033001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014413219,[[66018.0,0.00156],[66014.0,0.07757741],[66001.0,0.09788137],[65992.0,0.00844],[65985.0,0.00018035]],[[66035.0,0.07656599],[66037.0,0.045431],[66042.0,0.00156],[66045.0,0.06033001],[67840.0,0.02477866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014413420,[[66018.0,0.00156],[66017.0,0.07757741],[66001.0,0.09788137],[65992.0,0.00844],[65985.0,0.00018035]],[[66035.0,0.07656599],[66037.0,0.045431],[66042.0,0.00156],[66045.0,0.06033001],[67840.0,0.02477866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014413622,[[66018.0,0.00156],[66017.0,0.07757741],[66016.0,0.045445],[66001.0,0.09788137],[65992.0,0.00844]],[[66033.0,0.001],[66035.0,0.07656599],[66036.0,0.045432],[66042.0,0.00156],[66045.0,0.06033001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014413822,[[66018.0,0.00156],[66017.0,0.045444],[66014.0,0.07757741],[66001.0,0.09788137],[65992.0,0.00844]],[[66033.0,0.001],[66035.0,0.07656599],[66036.0,0.045432],[66042.0,0.00156],[66045.0,0.06033001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014414022,[[66018.0,0.00156],[66015.0,0.045446],[66014.0,0.07757741],[66001.0,0.09788137],[65992.0,0.00844]],[[66033.0,0.001],[66035.0,0.12299799],[66042.0,0.00156],[66045.0,0.06033001],[67840.0,0.02477866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014414225,[[66018.0,0.00156],[66015.0,0.045446],[66014.0,0.07757741],[66001.0,0.09788137],[65992.0,0.00844]],[[66033.0,0.001],[66034.0,0.045433],[66035.0,0.07756599],[66042.0,0.00156],[66045.0,0.06033001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014414523,[[66018.0,0.00156],[66016.0,0.045445],[66014.0,0.07757741],[66001.0,0.09788137],[65992.0,0.00844]],[[66033.0,0.001],[66035.0,0.07756599],[66036.0,0.045432],[66042.0,0.00156],[66045.0,0.06033001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014414725,[[66019.0,0.12458041],[66001.0,0.09788137],[65995.0,0.30316],[65992.0,0.00844],[65974.0,0.26988]],[[66033.0,0.001],[66035.0,0.001],[66038.0,0.045431],[66042.0,0.00156],[66045.0,0.06033001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014414927,[[66020.0,0.07913741],[66017.0,0.045444],[66001.0,0.09788137],[65995.0,0.30316],[65992.0,0.00844]],[[66033.0,0.001],[66035.0,0.001],[66037.0,0.045431],[66041.0,0.07812599],[66045.0,0.06033001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014415224,[[66021.0,0.00156],[66020.0,0.07757741],[66018.0,0.045443],[66001.0,0.09788137],[65995.0,0.30316]],[[66035.0,0.002],[66037.0,0.07656599],[66038.0,0.04543],[66041.0,0.00156],[66045.0,0.06033001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014415428,[[66021.0,0.00156],[66019.0,0.07757741],[66001.0,0.09788137],[65995.0,0.30316],[65976.0,0.005]],[[66035.0,0.001],[66040.0,0.045429],[66041.0,0.07812599],[66045.0,0.06033001],[67822.0,0.04973293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014415728,[[66023.0,0.07757741],[66022.0,0.045441],[66021.0,0.00156],[66001.0,0.09788137],[65996.0,0.005]],[[66040.0,0.045429],[66046.0,0.07656599],[66096.0,0.25652],[66121.0,0.06261945],[67822.0,0.04973293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014416020,[[66028.0,0.045437],[66021.0,0.00156],[66001.0,0.09788137],[65996.0,0.005],[65965.0,0.005]],[[66048.0,0.045424],[66051.0,0.00156],[66081.0,0.30316],[66101.0,0.257],[66106.0,0.18188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014416215,[[66029.0,0.00156],[66025.0,0.07757741],[66024.0,0.045439],[66001.0,0.09788137],[65996.0,0.005]],[[66044.0,0.045427],[66052.0,0.00156],[66081.0,0.30316],[66101.0,0.257],[66106.0,0.18188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014416416,[[66030.0,0.00156],[66025.0,0.045439],[66024.0,0.07757741],[66001.0,0.09788137],[65996.0,0.005]],[[66044.0,0.045427],[66052.0,0.00156],[66081.0,0.30316],[66101.0,0.257],[66106.0,0.18188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014416615,[[66030.0,0.00156],[66025.0,0.045439],[66024.0,0.07757741],[66002.0,0.3237204],[66001.0,0.09788137]],[[66044.0,0.045427],[66052.0,0.00156],[66081.0,0.30316],[66101.0,0.257],[66106.0,0.18188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014416616,[[66030.0,0.00156],[66025.0,0.045439],[66024.0,0.07757741],[66002.0,0.3237204],[66001.0,0.09788137]],[[66044.0,0.045427],[66048.0,0.07656599],[66052.0,0.00156],[66081.0,0.30316],[66101.0,0.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014416817,[[66030.0,0.00156],[66029.0,0.045436],[66028.0,0.07757741],[66001.0,0.09788137],[59390.0,0.05181196]],[[66048.0,0.07656599],[66049.0,0.045423],[66052.0,0.00156],[66081.0,0.30316],[66101.0,0.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014417018,[[66030.0,0.00156],[66028.0,0.07757741],[66027.0,0.045438],[66001.0,0.09788137],[66000.0,0.005]],[[66047.0,0.045424],[66048.0,0.07656599],[66052.0,0.00156],[66081.0,0.30316],[66101.0,0.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014417219,[[66031.0,0.045435],[66030.0,0.00156],[66028.0,0.07757741],[66001.0,0.09788137],[66000.0,0.005]],[[66047.0,0.07656599],[66081.0,0.30316],[66101.0,0.257],[67840.0,0.02477866],[67858.0,0.0176667]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014417527,[[66030.0,0.00156],[66029.0,0.045436],[66028.0,0.07757741],[66007.0,0.005],[66006.0,0.00344]],[[66047.0,0.07656599],[66049.0,0.046983],[66081.0,0.30316],[66101.0,0.257],[67840.0,0.02477866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014417727,[[66007.0,0.005],[66006.0,0.00344],[65978.0,0.005],[65970.0,0.2784],[65965.0,0.005]],[[66049.0,0.00156],[66076.0,1.513493],[66081.0,0.30316],[66091.0,1.513143],[66101.0,0.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014418020,[[66005.0,0.00156],[65997.0,0.07757741],[65993.0,0.005],[65992.0,0.00344],[65982.0,0.09788137]],[[66021.0,0.07656599],[66022.0,0.045442],[66046.0,0.15143025],[66049.0,0.00156],[66076.0,1.513493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014418327,[[65997.0,0.07757741],[65986.0,0.15145089],[65982.0,0.09788137],[65981.0,0.005],[65980.0,0.00344]],[[66018.0,0.07656599],[66026.0,0.00156],[66048.0,0.15145089],[66076.0,1.513493],[66237.0,0.00038929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014418522,[[66000.0,0.045456],[65999.0,0.07757741],[65998.0,0.00156],[65982.0,0.09788137],[65974.0,0.00844]],[[66020.0,0.12200899],[66021.0,0.00156],[66025.0,0.06325062],[66076.0,1.513493],[66237.0,0.00038929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014418822,[[66002.0,0.07757741],[66001.0,0.00156],[65999.0,0.045457],[65982.0,0.09788137],[65969.0,0.005]],[[66019.0,0.045444],[66020.0,0.00156],[66025.0,0.06325062],[66048.0,0.10290144],[66059.0,0.15202442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014419125,[[66007.0,0.002],[66001.0,0.00156],[65997.0,0.045458],[65993.0,0.07757741],[65982.0,0.09788137]],[[66019.0,0.07656599],[66020.0,0.00156],[66025.0,0.06325062],[67822.0,0.04973293],[67840.0,0.02477866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014419325,[[66001.0,0.00156],[65997.0,0.045458],[65996.0,0.07757741],[65982.0,0.09788137],[59503.0,0.2]],[[66019.0,0.07656599],[66020.0,0.00156],[66025.0,0.06325062],[67822.0,0.04973293],[67840.0,0.02477866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014419517,[[66005.0,0.07757741],[66001.0,0.00156],[65982.0,0.09788137],[65954.0,0.005],[65937.0,0.0025]],[[66024.0,0.00156],[66031.0,0.07656599],[66121.0,0.06283946],[67822.0,0.04973293],[67840.0,0.02477866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014419716,[[66001.0,0.047015],[65997.0,0.07757741],[65982.0,0.09788137],[65980.0,0.005],[65979.0,0.00344]],[[66021.0,0.045442],[66024.0,0.00156],[66121.0,0.06283946],[67822.0,0.04973293],[67840.0,0.02477866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014419919,[[66001.0,0.00156],[65998.0,0.045457],[65997.0,0.07757741],[65982.0,0.09788137],[65979.0,0.00344]],[[66023.0,0.07656599],[66024.0,0.00156],[66059.0,0.24579179],[66062.0,0.45505705],[66121.0,0.06283946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014420114,[[65986.0,0.07757741],[65982.0,0.09788137],[65980.0,0.15409116],[65975.0,0.005],[65974.0,0.00344]],[[66013.0,0.07656599],[66014.0,0.045447],[66023.0,0.06172077],[66024.0,0.00156],[66030.0,0.15497047]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014420317,[[65991.0,0.07757741],[65982.0,0.09788137],[65980.0,0.15409116],[65974.0,0.00344],[65971.0,0.005]],[[66023.0,0.06172077],[66024.0,0.00156],[66030.0,0.15497047]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014420318,[[65991.0,0.07757741],[65982.0,0.09788137],[65980.0,0.15409116],[65974.0,0.00344],[65971.0,0.005]],[[66023.0,0.06172077],[66024.0,0.00156],[66030.0,0.15497047],[66047.0,0.30312],[67734.0,0.03199491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014420623,[[65988.0,0.00156],[65964.0,0.30312],[65962.0,0.14896692],[65956.0,0.03726613],[65949.0,0.00344]],[[66022.0,0.1514899],[66023.0,0.06172077],[66027.0,0.15075586],[66047.0,0.30312],[66050.0,0.68647993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014420835,[[65991.0,0.045462],[65989.0,0.07757741],[65988.0,0.00156],[65964.0,0.30312],[65958.0,0.00844]],[[66010.0,0.04545],[66021.0,0.00156],[66023.0,0.21012675],[66027.0,0.15075586],[66044.0,0.30312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014421022,[[65989.0,0.045464],[65988.0,0.00156],[65964.0,0.30312],[65958.0,0.00844],[65952.0,0.23278292]],[[66009.0,0.045451],[66011.0,0.07656599],[66014.0,0.00156],[66023.0,0.06172077],[66027.0,0.15075586]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014421325,[[65988.0,0.00156],[65964.0,0.30312],[65952.0,0.23278292]],[[66011.0,0.07656599],[66014.0,0.00156],[66023.0,0.06172077],[66027.0,0.15075586]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014421326,[[65988.0,0.00156],[65972.0,0.24587104],[65966.0,0.00844],[65964.0,0.30312],[65952.0,0.23278292]],[[66023.0,0.13828676],[66107.0,0.0407449],[66198.0,1.510716],[67751.0,0.04743084],[67764.0,0.02858203]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014421517,[[65988.0,0.00156],[65979.0,0.005],[65977.0,0.00344],[65972.0,0.24587104],[65964.0,0.30312]],[[66012.0,0.045448],[66017.0,0.00156],[66023.0,0.06172077],[66043.0,0.03723065],[66092.0,0.06788572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014421718,[[65995.0,0.045459],[65989.0,0.07913741],[65979.0,0.005],[65977.0,0.00344],[65974.0,0.30312]],[[66017.0,0.00156],[66023.0,0.06172077],[66043.0,0.03723065],[66092.0,0.06788572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014421719,[[65995.0,0.045459],[65989.0,0.07913741],[65979.0,0.005],[65977.0,0.00344],[65974.0,0.30312]],[[66011.0,0.07656599],[66013.0,0.045448],[66017.0,0.00156],[66023.0,0.06172077],[66033.0,0.14931561]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014421925,[[65996.0,0.00156],[65995.0,0.045459],[65992.0,0.07757741],[65977.0,0.00344],[65976.0,0.005]],[[66011.0,0.07656599],[66013.0,0.045448],[66017.0,0.00156],[66023.0,0.06172077],[66033.0,0.14931561]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014422131,[[65996.0,0.00156],[65995.0,0.045459],[65992.0,0.07757741],[65977.0,0.00344],[65976.0,0.005]],[[66011.0,0.07656599],[66013.0,0.045448],[66017.0,0.00156],[66023.0,0.06272077],[66033.0,0.14931561]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014422317,[[65996.0,0.047019],[65992.0,0.07757741],[65977.0,0.00344],[65976.0,0.005],[59673.0,0.05132646]],[[66023.0,0.06428077],[66033.0,0.14931561],[66054.0,0.30312],[66071.0,1.89929015],[66075.0,0.2768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014422524,[[65996.0,0.047019],[65992.0,0.07757741],[65977.0,0.00344],[65976.0,0.005],[59673.0,0.05132646]],[[66022.0,0.07656599],[66023.0,0.06328077],[66033.0,0.14931561],[66054.0,0.30312],[66071.0,1.89929015]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014423122,[[65997.0,0.045458],[65996.0,0.00156],[65992.0,0.07757741],[65977.0,0.00344],[65976.0,0.005]],[[66015.0,0.045446],[66023.0,0.06328077],[66033.0,0.14931561],[66054.0,0.30312],[66071.0,1.89929015]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014423319,[[65996.0,0.00156],[65992.0,0.07757741],[65977.0,0.00344],[65976.0,0.005],[65965.0,0.03844083]],[[66010.0,0.045449],[66011.0,0.07656599],[66023.0,0.06328077],[66033.0,0.14931561],[66054.0,0.30312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014423524,[[65996.0,0.00156],[65992.0,0.07757741],[65977.0,0.00344],[65976.0,0.005],[65965.0,0.03844083]],[[66011.0,0.07656599],[66012.0,0.045448],[66023.0,0.06328077],[66033.0,0.14931561],[66054.0,0.30312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014423827,[[65996.0,0.00156],[65977.0,0.00344],[65976.0,0.005],[65965.0,0.03844083]],[[66023.0,0.06328077],[66033.0,0.14931561],[66054.0,0.30312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014423828,[[65996.0,0.07913741],[65977.0,0.00344],[65976.0,0.15482304],[65965.0,0.03844083],[65942.0,0.18688]],[[66023.0,0.06328077],[66031.0,0.14994433],[66033.0,0.14931561],[66054.0,0.30312],[67716.0,0.03463623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014424035,[[65996.0,0.00156],[65993.0,0.045461],[65979.0,0.005],[65977.0,0.00344],[65976.0,0.14982304]],[[66023.0,0.06328077],[66031.0,0.14994433],[66033.0,0.14931561],[66054.0,0.30312],[67716.0,0.03463623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014424230,[[65996.0,0.00156],[65993.0,0.045461],[65991.0,0.07757741],[65979.0,0.005],[65977.0,0.00344]],[[66022.0,0.07656599],[66023.0,0.06328077],[66031.0,0.14994433],[66033.0,0.14931561],[66054.0,0.30312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014424621,[[65996.0,0.00156],[65989.0,0.045464],[65986.0,0.07757741],[65972.0,0.09885686],[65971.0,0.00344]],[[66007.0,0.045452],[66023.0,0.06328077],[66031.0,0.14994433],[66033.0,0.14931561],[66054.0,0.30312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014424821,[[65996.0,0.00156],[65989.0,0.045464],[65986.0,0.07757741],[65972.0,0.09885686],[65971.0,0.00344]],[[66007.0,0.12201799],[66015.0,0.00156],[66023.0,0.06172077],[66031.0,0.14994433],[66033.0,0.14931561]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014425024,[[65996.0,0.00156],[65972.0,0.09885686],[65971.0,0.00344],[65948.0,0.005],[65935.0,0.005]],[[66014.0,0.07656599],[66015.0,0.00156],[66023.0,0.06172077],[66031.0,0.14994433],[66063.0,1.5138]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014425219,[[65996.0,0.00156],[65980.0,0.07757741],[65972.0,0.09385686],[65967.0,0.30812],[65966.0,0.00344]],[[66014.0,0.07656599],[66015.0,0.00156],[66023.0,0.06172077],[66031.0,0.14994433],[66063.0,1.5138]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014425422,[[65996.0,0.00156],[65980.0,0.07757741],[65972.0,0.09385686],[65967.0,0.30812],[65966.0,0.00344]],[[66014.0,0.07656599],[66015.0,0.00156],[66022.0,0.001],[66023.0,0.06172077],[66031.0,0.14994433]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014425625,[[65996.0,0.00156],[65983.0,0.045468],[65982.0,0.07757741],[65972.0,0.09385686],[65967.0,0.30812]],[[66014.0,0.07656599],[66015.0,0.00156],[66022.0,0.001],[66023.0,0.06172077],[66031.0,0.14994433]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014425822,[[65996.0,0.00156],[65984.0,0.045467],[65982.0,0.07757741],[65972.0,0.09385686],[65967.0,0.45724563]],[[66014.0,0.07656599],[66015.0,0.00156],[66023.0,0.06172077],[67681.0,0.02988287],[67682.0,0.00567186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014426546,[[65978.0,0.045471],[65976.0,0.07757741],[65972.0,0.09385686],[65967.0,0.005],[65943.0,0.0025]],[[65996.0,0.12202499],[66013.0,0.15150367],[66015.0,0.00156],[66021.0,0.14820068],[66023.0,0.06172077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014426730,[[65984.0,0.00156],[65976.0,0.07757741],[65972.0,0.09385686],[65967.0,0.005],[65955.0,0.30316]],[[65996.0,0.07656599],[66004.0,0.00156],[66013.0,0.15150367],[66021.0,0.14820068],[66023.0,0.06172077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014426927,[[65984.0,0.00156],[65976.0,0.07757741],[65972.0,0.09385686],[65967.0,0.005],[65960.0,0.00344]],[[65996.0,0.07656599],[66004.0,0.00156],[66021.0,0.14820068],[66023.0,0.06172077],[67681.0,0.02988287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014427119,[[65984.0,0.00156],[65981.0,0.07757741],[65972.0,0.09385686],[65963.0,0.15199175],[65962.0,0.005]],[[66000.0,0.045457],[66002.0,0.07656599],[66004.0,0.00156],[66023.0,0.06172077],[66032.0,0.03814466]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014427434,[[65984.0,0.07913741],[65972.0,0.09385686],[65963.0,0.15199175],[65962.0,0.005],[65944.0,0.005]],[[66000.0,0.045457],[66002.0,0.07656599],[66004.0,0.00156],[66023.0,0.06172077],[66032.0,0.03814466]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014427734,[[65984.0,0.00156],[65980.0,0.04547],[65976.0,0.07757741],[65972.0,0.09385686],[65963.0,0.15199175]],[[65999.0,0.12202299],[66004.0,0.00156],[66023.0,0.06172077],[66032.0,0.03814466],[67716.0,0.03463623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014427934,[[65984.0,0.00156],[65980.0,0.04547],[65972.0,0.09385686],[65963.0,0.15199175],[59957.0,0.05080095]],[[65999.0,0.12202299],[66004.0,0.00156],[66023.0,0.06172077],[66032.0,0.03814466],[67716.0,0.03463623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014428126,[[65984.0,0.00156],[65980.0,0.04547],[65972.0,0.09385686],[65963.0,0.15199175]],[[65999.0,0.12202299],[66004.0,0.00156],[66023.0,0.06172077],[66032.0,0.03814466],[67716.0,0.03463623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014428127,[[65984.0,0.00156],[65980.0,0.04547],[65979.0,0.07757741],[65972.0,0.09385686],[65963.0,0.15199175]],[[65999.0,0.12202299],[66004.0,0.00156],[66023.0,0.06172077],[66032.0,0.03814466],[67716.0,0.03463623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014428535,[[65984.0,0.00156],[65980.0,0.04547],[65979.0,0.07757741],[65972.0,0.09385686],[65963.0,0.15199175]],[[65999.0,0.12202299],[66004.0,0.00156],[66023.0,0.06172077],[66032.0,0.26010469],[67716.0,0.03463623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014428734,[[65984.0,0.00156],[65979.0,0.07757741],[65972.0,0.09385686],[65965.0,0.15218889],[65963.0,0.15199175]],[[65999.0,0.07656599],[66001.0,0.045456],[66004.0,0.00156],[66014.0,0.15443321],[66023.0,0.06172077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014428935,[[65986.0,0.07757741],[65984.0,0.00156],[65982.0,0.045468],[65972.0,0.09385686],[65966.0,0.005]],[[66000.0,0.045457],[66004.0,0.00156],[66014.0,0.2309992],[66023.0,0.06172077],[67734.0,0.03199491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014429125,[[65986.0,0.07757741],[65984.0,0.00156],[65982.0,0.045468],[65972.0,0.09385686],[65966.0,0.005]],[[66000.0,0.045457],[66004.0,0.00156],[66014.0,0.15443321],[66023.0,0.06172077],[66074.0,0.06717536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014429324,[[65986.0,0.07757741],[65984.0,0.00156],[65982.0,0.045468],[65972.0,0.09385686],[65966.0,0.005]],[[66000.0,0.045457],[66004.0,0.00156],[66008.0,0.07656599],[66014.0,0.15443321],[66023.0,0.06172077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014429532,[[65986.0,0.07757741],[65984.0,0.00156],[65982.0,0.045468],[65972.0,0.09385686],[65966.0,0.005]],[[66000.0,0.045457],[66004.0,0.00156],[66014.0,0.15443321],[66023.0,0.06172077],[67716.0,0.03463623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014429735,[[65986.0,0.07757741],[65984.0,0.00156],[65982.0,0.045468],[65972.0,0.09385686],[65966.0,0.005]],[[66000.0,0.045457],[66004.0,0.07812599],[66014.0,0.15443321],[66023.0,0.06172077],[67716.0,0.03463623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014429935,[[65986.0,0.07757741],[65984.0,0.00156],[65982.0,0.045468],[65972.0,0.09385686],[65966.0,0.005]],[[66000.0,0.045457],[66004.0,0.07812599],[66014.0,0.15443321],[66023.0,0.06172077],[66056.0,1.89033676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014430125,[[65984.0,0.00156],[65981.0,0.045469],[65972.0,0.09385686],[65966.0,0.005]],[[66004.0,0.07812599],[66014.0,0.15443321],[66023.0,0.06172077],[66056.0,1.89033676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014430126,[[65984.0,0.00156],[65981.0,0.045469],[65972.0,0.09385686],[65966.0,0.005],[60000.0,0.2105]],[[66004.0,0.07812599],[66014.0,0.15443321],[66023.0,0.06172077],[66056.0,1.89033676],[67716.0,0.03463623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014430329,[[65966.0,0.005],[65965.0,0.00344],[65943.0,0.0075],[65927.0,0.005],[65896.0,1.638904]],[[66003.0,0.07656599],[66004.0,0.00156],[66014.0,0.15443321],[66023.0,0.06172077],[66044.0,0.68797381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014430527,[[65972.0,0.045476],[65967.0,0.07757741],[65962.0,0.00344],[65955.0,0.15656166],[65943.0,0.0025]],[[66004.0,0.00156],[66023.0,0.06172077],[66044.0,0.68797381],[66052.0,0.18188],[66197.0,0.00038929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014430723,[[65973.0,0.00156],[65969.0,0.045477],[65963.0,0.07757741],[65955.0,0.005],[65947.0,0.13504208]],[[66000.0,0.045456],[66003.0,0.07656599],[66004.0,0.00156],[66020.0,0.03721608],[66023.0,0.06172077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014430938,[[65967.0,0.045479],[65963.0,0.07757741],[65950.0,0.14824047],[65948.0,0.15153122],[65947.0,0.13504208]],[[66004.0,0.15040708],[66020.0,0.03721608],[66022.0,0.30316],[66023.0,0.06172077],[67716.0,0.03463623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014431239,[[65969.0,0.045477],[65968.0,0.00156],[65963.0,0.07757741],[65950.0,0.15168047],[65949.0,0.005]],[[65985.0,0.07656599],[65986.0,0.045466],[65997.0,0.07062954],[66004.0,0.15040708],[66020.0,0.03721608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014431437,[[65969.0,0.045477],[65968.0,0.00156],[65966.0,0.001],[65963.0,0.07757741],[65950.0,0.14824047]],[[65984.0,0.00018035],[65985.0,0.07656599],[65986.0,0.045466],[65992.0,0.00156],[65997.0,0.07062954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014431633,[[65972.0,0.002],[65969.0,0.045477],[65966.0,0.001],[65963.0,0.07757741],[65950.0,0.14824047]],[[65983.0,0.07656599],[65984.0,0.00018035],[65986.0,0.045466],[65992.0,0.00156],[65997.0,0.07062954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014431840,[[65973.0,0.00156],[65972.0,0.002],[65970.0,0.045477],[65967.0,0.07757741],[65966.0,0.001]],[[65984.0,0.00018035],[65986.0,0.045466],[65992.0,0.07812599],[65997.0,0.07062954],[67681.0,0.02988287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014432035,[[65969.0,0.00156],[65966.0,0.001],[65948.0,0.00344],[65947.0,0.10172719],[65939.0,0.03847821]],[[65984.0,0.00018035],[65992.0,0.00156],[65997.0,0.07062954],[66031.0,0.68497406],[66171.0,1.829626]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014432241,[[65970.0,0.07757741],[65969.0,0.00256],[65967.0,0.001],[65952.0,0.005],[65951.0,0.15272939]],[[65992.0,0.00156],[65998.0,0.07656599],[66007.0,0.15541364],[66090.0,0.06934152],[66171.0,1.829626]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014432542,[[65981.0,0.045469],[65969.0,0.00256],[65967.0,0.001],[65954.0,0.00344],[65952.0,0.005]],[[65998.0,0.045458],[65999.0,0.00156],[66001.0,0.07656599],[66017.0,0.03825533],[66056.0,1.87130077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014432737,[[65984.0,0.07757741],[65983.0,0.045468],[65982.0,0.00156],[65969.0,0.001],[65967.0,0.001]],[[65999.0,0.00156],[66056.0,1.87130077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014432738,[[65984.0,0.07757741],[65983.0,0.045468],[65982.0,0.00156],[65969.0,0.001],[65967.0,0.001]],[[65999.0,0.045457],[66004.0,0.00156],[66007.0,0.07097681],[66011.0,0.15288526],[66056.0,1.87130077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014432939,[[65985.0,0.00156],[65984.0,0.0732211],[65981.0,0.045469],[65971.0,0.08985066],[65969.0,0.001]],[[65996.0,0.045459],[66004.0,0.00156],[66011.0,0.15288526],[66056.0,1.87130077],[67698.0,0.05039612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014433125,[[65985.0,0.00156],[65981.0,0.1186901],[65971.0,0.08985066],[65969.0,0.001],[65962.0,0.005]],[[65996.0,0.045459],[66004.0,0.00156],[66011.0,0.15288526],[66021.0,0.0381962],[66056.0,1.87130077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014433325,[[65976.0,0.045473],[65969.0,0.001],[65962.0,0.005],[65961.0,0.15268513],[65938.0,0.00514338]],[[66004.0,0.00156],[66024.0,0.03769574],[66032.0,0.22996392],[66038.0,0.68776372],[66056.0,1.87130077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014433529,[[65977.0,0.00156],[65976.0,0.045473],[65970.0,0.0732211],[65969.0,0.001],[65957.0,0.005]],[[66003.0,0.07097681],[66004.0,0.00156],[66024.0,0.03769574],[66032.0,0.22996392],[66038.0,0.68776372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014433832,[[65987.0,0.0732211],[65986.0,0.045465],[65978.0,0.00156],[65973.0,0.08985066],[65960.0,0.15252125]],[[66009.0,0.00156],[66022.0,0.07097681],[66039.0,0.3032],[66059.0,0.29428],[66512.0,1.97145889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014434032,[[65988.0,0.00156],[65980.0,0.04547],[65978.0,0.0732211],[65973.0,0.08985066],[65960.0,0.15252125]],[[66008.0,0.07097681],[66009.0,0.00156],[66019.0,0.15033717],[66039.0,0.3032],[66059.0,0.29428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014434234,[[65987.0,0.00156],[65978.0,0.045471],[65970.0,0.0732211],[65958.0,0.30926285],[65957.0,0.3032]],[[66009.0,0.00156],[66019.0,0.15033717],[66021.0,0.15153811],[66025.0,0.03878842],[66039.0,0.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014434434,[[65987.0,0.045465],[65958.0,0.30926285],[65957.0,0.3032]],[[66009.0,0.00156],[66025.0,0.03878842],[66039.0,0.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014434435,[[65987.0,0.045465],[65986.0,0.00156],[65983.0,0.0732211],[65960.0,0.005],[65959.0,0.15047368]],[[66008.0,0.07097681],[66009.0,0.00156],[66025.0,0.03878842],[66039.0,0.3032],[67681.0,0.02988287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014434634,[[65986.0,0.047026],[65985.0,0.0732211],[65971.0,0.08985066],[65960.0,0.005],[65959.0,0.15047368]],[[66008.0,0.07097681],[66009.0,0.00156],[66025.0,0.03878842],[66034.0,0.22442956],[66039.0,0.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014434835,[[65986.0,0.1202471],[65971.0,0.08985066],[65963.0,0.00344],[65959.0,0.15047368],[65954.0,0.005]],[[66008.0,0.07097681],[66009.0,0.00256],[66025.0,0.03878842],[66039.0,0.3032],[67682.0,0.00567186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014435035,[[65986.0,0.1202471],[65971.0,0.08985066],[65965.0,0.005],[65963.0,0.00344],[65959.0,0.15047368]],[[66008.0,0.07097681],[66009.0,0.00256],[66039.0,0.3032],[67682.0,0.00567186],[67698.0,0.05039612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014435439,[[65986.0,0.1202471],[65971.0,0.08985066],[65965.0,0.005],[65963.0,0.00344],[65959.0,0.15047368]],[[66008.0,0.07097681],[66009.0,0.00256],[66033.0,0.03828392],[66039.0,0.3032],[66081.0,0.06784625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014435642,[[65986.0,0.0747811],[65984.0,0.045467],[65971.0,0.08985066],[65965.0,0.005],[65963.0,0.00344]],[[66006.0,0.07097681],[66007.0,0.00156],[66009.0,0.001],[66025.0,0.14932637],[66033.0,0.03828392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014435935,[[65986.0,0.00156],[65984.0,0.045467],[65982.0,0.0732211],[65971.0,0.08985066],[65963.0,0.00344]],[[66006.0,0.07097681],[66007.0,0.00156],[66009.0,0.001],[66025.0,0.14932637],[66033.0,0.03828392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014436142,[[65986.0,0.00156],[65982.0,0.0732211],[65971.0,0.08985066],[65964.0,0.15319336],[65963.0,0.00344]],[[66009.0,0.001],[66025.0,0.14932637],[66055.0,0.69582923],[67698.0,0.05039612],[67716.0,0.03463623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014436338,[[65986.0,0.00156],[65982.0,0.0732211],[65971.0,0.08985066],[65964.0,0.15319336],[65963.0,0.00344]],[[66008.0,0.07253681],[66009.0,0.001],[66025.0,0.14932637],[66055.0,0.69582923],[67698.0,0.05039612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014436550,[[65988.0,0.045464],[65982.0,0.0732211],[65971.0,0.08985066],[65964.0,0.15319336],[65963.0,0.00344]],[[66007.0,0.07097681],[66008.0,0.00156],[66009.0,0.001],[66025.0,0.14932637],[66055.0,0.69582923]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014436745,[[65989.0,0.00156],[65988.0,0.045464],[65984.0,0.0732211],[65971.0,0.08985066],[65964.0,0.15319336]],[[66003.0,0.045455],[66005.0,0.07097681],[66008.0,0.00156],[66009.0,0.001],[66025.0,0.14932637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014437041,[[65989.0,0.00156],[65978.0,0.0732211],[65971.0,0.08985066],[65966.0,0.005],[65960.0,0.3032]],[[66008.0,0.00156],[66025.0,0.14932637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014437042,[[65989.0,0.00156],[65978.0,0.0732211],[65971.0,0.08985066],[65966.0,0.005],[65960.0,0.3032]],[[66008.0,0.00156],[66025.0,0.14932637],[66220.0,0.03073478],[66636.0,0.0003894],[67681.0,0.02988287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014437235,[[65966.0,0.005],[65959.0,0.03876356],[65864.0,0.24252],[59815.0,0.0510681],[59806.0,0.34]],[[66000.0,0.07097681],[66008.0,0.00156],[66025.0,0.14932637],[66041.0,0.22631395],[66050.0,1.514091]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014437435,[[65976.0,0.045473],[65967.0,0.0747811],[65962.0,0.005],[65951.0,0.3032],[65943.0,0.0025]],[[65991.0,0.07097681],[65992.0,0.045462],[66001.0,0.00156],[66025.0,0.14932637],[66041.0,0.22631395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014437736,[[65943.0,0.0025]],[[65991.0,0.07097681],[65992.0,0.045462],[66001.0,0.00156],[66025.0,0.14932637],[66041.0,0.22631395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014437737,[[65977.0,0.00156],[65959.0,0.00344],[65958.0,0.005],[65948.0,0.3032],[65943.0,0.0025]],[[65997.0,0.07097681],[65998.0,0.00156],[66007.0,0.001],[66022.0,0.28885269],[66041.0,0.22631395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014437941,[[65978.0,0.00156],[65971.0,0.0732211],[65959.0,0.00344],[65958.0,0.005],[65948.0,0.3032]],[[65995.0,0.07097681],[65996.0,0.00156],[66007.0,0.001],[66022.0,0.28885269],[66041.0,0.22631395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014438241,[[65973.0,0.045475],[65971.0,0.0732211],[65959.0,0.00344],[65958.0,0.005],[65954.0,0.03817053]],[[65996.0,0.00156],[66025.0,0.03739018],[66041.0,0.90096303],[67681.0,0.02988287],[67682.0,0.00567186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014438448,[[65954.0,0.03817053]],[[65996.0,0.00156],[66025.0,0.03739018],[66041.0,0.90096303],[67681.0,0.02988287],[67682.0,0.00567186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014438449,[[65970.0,0.045477],[65963.0,0.0732211],[65953.0,0.00844],[65931.0,0.0025],[65929.0,0.005]],[[65996.0,0.00156],[65997.0,0.06294346],[66011.0,0.14793122],[66025.0,0.03739018],[66041.0,0.90096303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014438641,[[65972.0,0.045475],[65971.0,0.00156],[65963.0,0.0732211],[65953.0,0.00844],[65945.0,0.3032]],[[65986.0,0.07097681],[65987.0,0.045466],[65996.0,0.00156],[65997.0,0.06294346],[66011.0,0.14793122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014438835,[[65973.0,0.047034],[65970.0,0.0732211],[65953.0,0.00844],[65949.0,0.151545],[65945.0,0.3032]],[[65989.0,0.045464],[65993.0,0.07097681],[65996.0,0.00156],[65997.0,0.06294346],[66011.0,0.14793122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014439139,[[65974.0,0.045474],[65970.0,0.0732211],[65953.0,0.04615246],[65945.0,0.3032],[65927.0,0.005]],[[65989.0,0.045464],[65993.0,0.07097681],[65996.0,0.00156],[65997.0,0.06294346],[66011.0,0.14793122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014439343,[[65974.0,0.047034],[65970.0,0.0732211],[65953.0,0.04615246],[65945.0,0.3032],[65927.0,0.005]],[[65989.0,0.045464],[65993.0,0.07097681],[65996.0,0.00156],[65997.0,0.06294346],[66011.0,0.14793122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014439643,[[65974.0,0.00156],[65972.0,0.045475],[65970.0,0.0732211],[65953.0,0.04615246],[65945.0,0.3032]],[[65989.0,0.045464],[65993.0,0.07097681],[65996.0,0.00156],[65997.0,0.06294346],[66011.0,0.14793122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014439834,[[65974.0,0.00156],[65973.0,0.045475],[65970.0,0.0732211],[65953.0,0.04615246],[65945.0,0.3032]],[[65989.0,0.045464],[65993.0,0.07097681],[65996.0,0.00156],[65997.0,0.06294346],[66011.0,0.14793122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014440140,[[65974.0,0.00156],[65973.0,0.045475],[65970.0,0.0732211],[65953.0,0.04615246],[65945.0,0.3032]],[[65988.0,0.045465],[65993.0,0.07097681],[65996.0,0.00156],[65997.0,0.06294346],[66011.0,0.14793122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014440335,[[65971.0,0.045476],[65953.0,0.00844],[65928.0,0.30008],[65925.0,0.0025],[59815.0,0.0510681]],[[65987.0,0.045466],[65996.0,0.00156],[65997.0,0.06294346],[66011.0,0.14793122],[67682.0,0.00567186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014440534,[[65972.0,0.00156],[65971.0,0.045476],[65963.0,0.0732211],[65953.0,0.00844],[65948.0,0.3032]],[[65986.0,0.07097681],[65987.0,0.045466],[65996.0,0.00156],[65997.0,0.06394346],[66011.0,0.14793122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014440737,[[65973.0,0.00156],[65971.0,0.045476],[65963.0,0.0732211],[65953.0,0.00844],[65952.0,0.03883505]],[[65986.0,0.07097681],[65987.0,0.045466],[65996.0,0.00156],[65997.0,0.06394346],[66011.0,0.14793122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014441039,[[65973.0,0.00156],[65957.0,0.15128387],[65953.0,0.00844],[65952.0,0.03883505],[59815.0,0.0510681]],[[65996.0,0.00156],[65997.0,0.06294346],[67698.0,0.05039612],[67716.0,0.03463623],[67734.0,0.03199491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014441240,[[65973.0,0.00156],[65970.0,0.0732211],[65957.0,0.15128387],[65953.0,0.00844],[65952.0,0.03883505]],[[65995.0,0.07097681],[65996.0,0.00156],[65997.0,0.06294346],[67698.0,0.05039612],[67716.0,0.03463623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014441743,[[65973.0,0.047035],[65970.0,0.0732211],[65957.0,0.15128387],[65953.0,0.00844],[65952.0,0.03883505]],[[65988.0,0.045465],[65989.0,0.07097681],[65996.0,0.00156],[65997.0,0.06294346],[66005.0,0.15321019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014442540,[[65957.0,0.15128387],[65953.0,0.00844],[65952.0,0.03883505],[65947.0,0.09672719],[65927.0,0.005]],[[65986.0,0.045466],[65996.0,0.00156],[65997.0,0.06294346],[66005.0,0.15321019],[67698.0,0.05039612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014442735,[[65972.0,0.045475],[65958.0,0.00156],[65953.0,0.00844],[65952.0,0.03883505],[65947.0,0.09672719]],[[65986.0,0.07097681],[65988.0,0.045465],[65996.0,0.00156],[65997.0,0.06294346],[66005.0,0.15321019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014442934,[[65973.0,0.00156],[65972.0,0.045475],[65965.0,0.0732211],[65953.0,0.00844],[65952.0,0.03883505]],[[65986.0,0.07097681],[65987.0,0.045466],[65996.0,0.00156],[65997.0,0.06294346],[66005.0,0.15321019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014443144,[[65973.0,0.00156],[65972.0,0.045475],[65965.0,0.0732211],[65953.0,0.16290911],[65952.0,0.03883505]],[[65986.0,0.07097681],[65987.0,0.045466],[65996.0,0.00156],[65997.0,0.06294346],[66005.0,0.15321019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014443345,[[65974.0,0.00156],[65972.0,0.045475],[65967.0,0.0732211],[65953.0,0.16290911],[65952.0,0.03883505]],[[65986.0,0.07097681],[65987.0,0.045466],[65996.0,0.00156],[65997.0,0.06294346],[66005.0,0.15321019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014443530,[[65975.0,0.00156],[65972.0,0.045475],[65964.0,0.0732211],[65953.0,0.16290911],[65952.0,0.03883505]],[[65986.0,0.07097681],[65987.0,0.045466],[65996.0,0.00156],[65997.0,0.06294346],[66005.0,0.15321019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014443735,[[65957.0,0.002],[65953.0,0.16290911],[65925.0,0.0025],[65922.0,0.30096],[65921.0,0.005]],[[65983.0,0.045468],[65996.0,0.00156],[65997.0,0.06294346],[66005.0,0.15321019],[66072.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014443930,[[65957.0,0.002],[65953.0,0.15946911],[65945.0,0.00344],[65942.0,0.30324],[65925.0,0.0025]],[[65982.0,0.07097681],[65996.0,0.00156],[65997.0,0.06294346],[66005.0,0.15321019],[66049.0,1.87645535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014444131,[[65958.0,0.00156],[65957.0,0.002],[65945.0,0.00344],[65942.0,0.30324],[65939.0,0.005]],[[65989.0,0.00156],[65997.0,0.06294346],[66005.0,0.15321019],[66049.0,1.87645535],[67682.0,0.00567186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014444336,[[65971.0,0.1186971],[65958.0,0.00156],[65945.0,0.03755288],[65942.0,0.30324],[65939.0,0.005]],[[65986.0,0.045466],[65988.0,0.00156],[65990.0,0.07097681],[65997.0,0.06294346],[66005.0,0.15321019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014444531,[[65975.0,0.045473],[65971.0,0.0747811],[65954.0,0.15038897],[65945.0,0.03755288],[65942.0,0.53257789]],[[65990.0,0.047023],[65994.0,0.07097681],[65997.0,0.06294346],[67663.0,0.01153382],[67681.0,0.02988287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014444841,[[65975.0,0.045473],[65974.0,0.0732211],[65971.0,0.00156],[65954.0,0.15038897],[65945.0,0.03755288]],[[65990.0,0.045464],[65993.0,0.00156],[65994.0,0.07097681],[65997.0,0.06294346],[66023.0,0.36496077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014445041,[[65975.0,0.045473],[65974.0,0.0732211],[65971.0,0.00156],[65954.0,0.15038897],[65953.0,0.00844]],[[65990.0,0.045464],[65993.0,0.00156],[65994.0,0.07097681],[65997.0,0.06294346],[66018.0,0.03868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014445244,[[65972.0,0.08985066],[65971.0,0.00156],[65953.0,0.00844],[65942.0,0.53757789],[65928.0,0.005]],[[66041.0,0.22631395],[66055.0,1.8644584],[66090.0,0.05977393],[66183.0,1.511037],[67698.0,0.05039612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014445443,[[65973.0,0.0732211],[65972.0,0.08985066],[65971.0,0.00156],[65957.0,0.0468214],[65942.0,0.53757789]],[[66009.0,0.07097681],[66022.0,0.00156],[66029.0,0.03779398],[66041.0,0.22631395],[66078.0,0.06646673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014445639,[[65984.0,0.045467],[65972.0,0.08985066],[65971.0,0.00156],[65957.0,0.0383814],[65953.0,0.005]],[[66008.0,0.00156],[66017.0,0.15155533],[66029.0,0.03779398],[66041.0,0.22631395],[66078.0,0.06646673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014445846,[[65985.0,0.047026],[65972.0,0.23826717],[65957.0,0.0383814],[65953.0,0.005],[59544.0,5.0]],[[66003.0,0.045455],[66006.0,0.07097681],[66007.0,0.00156],[66023.0,0.51575813],[66029.0,0.03779398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014446039,[[65986.0,0.00156],[65985.0,0.1186871],[65972.0,0.23826717],[65959.0,0.00844],[65957.0,0.0383814]],[[66003.0,0.047015],[66006.0,0.07097681],[66023.0,0.51575813],[66029.0,0.03779398],[66064.0,1.86495396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014446246,[[65986.0,0.00156],[65985.0,0.1186871],[65972.0,0.23826717],[65959.0,0.00844],[65958.0,0.001]],[[66002.0,0.045456],[66003.0,0.00156],[66006.0,0.07097681],[66022.0,0.15152433],[66023.0,0.51575813]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014446445,[[65988.0,0.045464],[65986.0,0.00156],[65972.0,0.23826717],[65959.0,0.00844],[65958.0,0.001]],[[66005.0,0.045453],[66023.0,0.51575813],[67682.0,0.00567186],[67698.0,0.05039612],[67716.0,0.03463623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014446642,[[65987.0,0.0732211],[65986.0,0.00156],[65975.0,0.15314789],[65972.0,0.08985066],[65963.0,0.005]],[[66023.0,0.06172077],[66047.0,0.23117667],[66065.0,0.3006],[67682.0,0.00567186],[67698.0,0.05039612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014446950,[[65986.0,0.00156],[65975.0,0.15314789],[65972.0,0.08985066],[65963.0,0.005],[65947.0,0.10172719]],[[66022.0,0.07253681],[66023.0,0.06172077],[66046.0,0.30324],[66065.0,0.3006],[66094.0,0.06737668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014447250,[[66008.0,0.04545],[65987.0,0.15150367],[65986.0,0.00156],[65974.0,0.34086936],[65972.0,0.08985066]],[[66024.0,0.07097681],[66026.0,0.045439],[66046.0,0.30324],[66065.0,0.3006],[66082.0,0.18192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014447448,[[66009.0,0.00156],[66006.0,0.1186731],[65987.0,0.15150367],[65974.0,0.34086936],[65972.0,0.08985066]],[[66024.0,0.11641681],[66029.0,0.00156],[66046.0,0.30324],[66055.0,0.03832038],[66065.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014447652,[[66010.0,0.00156],[66004.0,0.045453],[65974.0,0.34086936],[65973.0,0.00344],[65972.0,0.08985066]],[[66022.0,0.045442],[66023.0,0.001],[66029.0,0.00156],[66045.0,0.15150367],[66046.0,0.30324]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014447946,[[66011.0,0.00156],[66006.0,0.045452],[66002.0,0.0732211],[65975.0,0.32537515],[65974.0,0.34086936]],[[66022.0,0.07097681],[66023.0,0.002],[66024.0,0.04544],[66029.0,0.00156],[66046.0,0.30324]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014448142,[[66010.0,0.047009],[66006.0,0.0732211],[65986.0,0.15072154],[65975.0,0.32537515],[65974.0,0.34086936]],[[66023.0,0.002],[66028.0,0.045437],[66029.0,0.00156],[66041.0,0.15351184],[66046.0,0.30324]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014448351,[[66010.0,0.00156],[66008.0,0.045451],[66006.0,0.0732211],[65986.0,0.15072154],[65974.0,0.34086936]],[[66023.0,0.001],[66024.0,0.001],[66027.0,0.07097681],[66029.0,0.00156],[66041.0,0.15351184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014448546,[[66010.0,0.00156],[65974.0,0.34086936],[65932.0,0.06809783],[59815.0,0.0510681],[59806.0,0.34]],[[66023.0,0.001],[66024.0,0.001],[66029.0,0.00156],[66131.0,0.0844658],[67734.0,0.03199491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014448746,[[66011.0,0.0732211],[66010.0,0.00156],[65974.0,0.34086936],[65962.0,0.67247373],[65949.0,0.005]],[[66023.0,0.001],[66024.0,0.001],[66034.0,0.00156],[66052.0,0.15133492],[66064.0,0.30324]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014448943,[[66011.0,0.0732211],[66010.0,0.00156],[65974.0,0.34086936],[65962.0,0.66747373],[65955.0,0.005]],[[66023.0,0.001],[66024.0,0.001],[66033.0,0.07097681],[66034.0,0.00156],[66052.0,0.15133492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014449143,[[66011.0,0.0732211],[66010.0,0.00156],[65978.0,0.00344],[65974.0,0.34086936],[65971.0,0.22612195]],[[66024.0,0.001],[66033.0,0.07097681],[66034.0,0.00156],[66052.0,0.15133492],[66060.0,0.12921803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014449545,[[66012.0,0.045448],[66011.0,0.0732211],[66010.0,0.00156],[65978.0,0.00344],[65974.0,0.34086936]],[[66024.0,0.001],[66031.0,0.045435],[66033.0,0.07097681],[66034.0,0.00156],[66052.0,0.15133492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014449745,[[66017.0,0.0732211],[66016.0,0.045445],[66010.0,0.00156],[65999.0,0.1516381],[65978.0,0.00344]],[[66034.0,0.045433],[66038.0,0.00156],[66039.0,0.07097681],[66223.0,0.0003893],[66637.0,0.00411345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014450053,[[66018.0,0.00156],[66017.0,0.0732211],[66016.0,0.045445],[65999.0,0.1516381],[65982.0,0.00344]],[[66034.0,0.045433],[66038.0,0.00156],[66039.0,0.07097681],[66072.0,0.44447233],[66199.0,60.4237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014450353,[[66018.0,0.00156],[66001.0,0.15373008],[65987.0,0.03738762],[65985.0,0.00844],[65984.0,0.00018523]],[[66043.0,0.07097681],[66199.0,60.4237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014450354,[[66018.0,0.00156],[66001.0,0.15373008],[65987.0,0.03738762],[65985.0,0.00844],[65984.0,0.00018523]],[[66043.0,0.07097681],[66199.0,60.4237],[66250.0,0.07583],[67764.0,0.02858203],[67769.0,0.03927763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014450546,[[66019.0,0.0732211],[66018.0,0.00156],[66001.0,0.15373008],[65989.0,0.00844],[65987.0,0.03738762]],[[66068.0,0.03824472],[66078.0,0.45106485],[66117.0,0.25002284],[66143.0,0.08507419],[66199.0,60.4237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014450754,[[66022.0,0.045441],[66019.0,0.0732211],[66018.0,0.00156],[66005.0,0.15400295],[66001.0,0.15373008]],[[66040.0,0.045429],[66059.0,0.15301663],[66068.0,0.03824472],[66078.0,0.45106485],[66117.0,0.25002284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014450946,[[66022.0,0.045441],[66018.0,0.00156],[66005.0,0.15400295],[66001.0,0.15373008],[60099.0,0.05052564]],[[66040.0,0.045429],[66042.0,0.07253681],[66068.0,0.03824472],[66078.0,0.45106485],[66117.0,0.25002284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014451248,[[66019.0,0.0732211],[66018.0,0.00156],[66005.0,0.15400295],[65993.0,0.005],[65992.0,0.00344]],[[66050.0,0.045422],[66052.0,0.07253681],[66117.0,0.18188],[66170.0,0.198],[66224.0,1.510103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014451449,[[66042.0,0.045427],[66037.0,0.0732211],[66018.0,0.00156],[66006.0,0.3032],[66003.0,0.46002158]],[[66059.0,0.07097681],[66061.0,0.00156],[66088.0,0.3032],[66108.0,0.30144],[66115.0,0.18192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014451746,[[66044.0,0.1186471],[66019.0,0.32364659],[66006.0,0.005],[66003.0,0.46002158],[65997.0,0.302]],[[66060.0,0.001],[66061.0,0.00156],[66065.0,0.07097681],[66077.0,0.04596376],[66078.0,0.14833338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014451944,[[66045.0,0.0747811],[66044.0,0.045426],[66031.0,0.08985066],[66019.0,0.32364659],[66018.0,0.3032]],[[66060.0,0.001],[66061.0,0.00156],[66062.0,0.045414],[66065.0,0.07097681],[66077.0,0.04596376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014452247,[[66045.0,0.0747811],[66031.0,0.08985066],[66019.0,0.1524567],[66018.0,0.3032]],[[66060.0,0.001],[66065.0,0.07097681],[66077.0,0.04596376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014452248,[[66045.0,0.0747811],[66031.0,0.08985066],[66019.0,0.1524567],[66018.0,0.3032],[66010.0,0.04209851]],[[66060.0,0.001],[66065.0,0.07097681],[66068.0,0.00156],[66077.0,0.04596376],[66092.0,0.03820813]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014452551,[[66047.0,0.0732211],[66045.0,0.00156],[66044.0,0.045426],[66031.0,0.08985066],[66019.0,0.1524567]],[[66060.0,0.001],[66065.0,0.07097681],[66068.0,0.00156],[66077.0,0.04596376],[66092.0,0.03820813]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014452940,[[66047.0,0.0732211],[66031.0,0.08985066],[66019.0,0.1524567],[66014.0,0.005],[66010.0,0.03709851]],[[66065.0,0.07097681],[66068.0,0.00156],[66077.0,0.04596376],[66102.0,0.1224992],[67698.0,0.05039612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014453250,[[66048.0,0.00156],[66047.0,0.0732211],[66031.0,0.08985066],[66021.0,0.30316],[66019.0,0.1524567]],[[66065.0,0.07097681],[66068.0,0.00156],[66077.0,0.04596376],[66096.0,0.03719961],[66102.0,0.1224992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014453447,[[66040.0,0.045428],[66039.0,0.00156],[66013.0,0.08985066],[66011.0,0.005],[66009.0,0.30316]],[[66068.0,0.00156],[66077.0,0.04596376],[66096.0,0.03719961],[66102.0,0.35078979],[66109.0,0.69326195]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014453643,[[66041.0,0.0747811],[66040.0,0.045428],[66013.0,0.08985066],[66011.0,0.005],[66009.0,0.30316]],[[66067.0,0.07097681],[66068.0,0.00156],[66077.0,0.04596376],[66096.0,0.03719961],[66102.0,0.35078979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014453843,[[66035.0,0.045432],[66030.0,0.0732211],[66022.0,0.15139243],[66015.0,0.17060976],[66013.0,0.26390042]],[[66052.0,0.045421],[66068.0,0.00156],[66077.0,0.04596376],[66079.0,0.14823176],[66096.0,0.03719961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014454150,[[66036.0,0.00156],[66030.0,0.0732211],[66015.0,0.30316],[66013.0,0.08985066],[66007.0,0.0415179]],[[66050.0,0.045422],[66051.0,0.07097681],[66061.0,0.00156],[66077.0,0.04596376],[66079.0,0.14823176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014454353,[[66037.0,0.00156],[66030.0,0.0732211],[66015.0,0.30316],[66013.0,0.08985066],[66007.0,0.0415179]],[[66050.0,0.045422],[66051.0,0.07097681],[66058.0,0.00156],[66077.0,0.04596376],[66079.0,0.14823176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014454649,[[66038.0,0.00156],[66030.0,0.0732211],[66015.0,0.30316],[66013.0,0.08985066],[66007.0,0.0415179]],[[66050.0,0.045422],[66051.0,0.07097681],[66058.0,0.00156],[66076.0,0.15141535],[66077.0,0.04596376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014454853,[[66039.0,0.00156],[66032.0,0.0732211],[66019.0,0.15003484],[66015.0,0.30316],[66013.0,0.08985066]],[[66050.0,0.045422],[66051.0,0.07097681],[66058.0,0.00156],[66076.0,0.15476226],[66077.0,0.04596376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014455148,[[66033.0,0.045433],[66032.0,0.0732211],[66019.0,0.15003484],[66016.0,0.15141535],[66013.0,0.08985066]],[[66050.0,0.045422],[66051.0,0.07097681],[66058.0,0.00156],[66076.0,0.15476226],[66077.0,0.04596376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014455350,[[66034.0,0.00156],[66033.0,0.045433],[66032.0,0.0732211],[66019.0,0.15003484],[66016.0,0.15141535]],[[66050.0,0.045422],[66051.0,0.07097681],[66058.0,0.00156],[66076.0,0.15476226],[66077.0,0.04596376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014455545,[[66034.0,0.00156],[66019.0,0.15003484]],[[66050.0,0.045422],[66051.0,0.07097681],[66058.0,0.00156],[66076.0,0.15476226],[66077.0,0.04596376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014455546,[[66055.0,0.045418],[66034.0,0.00156],[66019.0,0.15003484],[66015.0,0.005],[66008.0,0.00344]],[[66074.0,0.045406],[66102.0,0.1224992],[66124.0,0.30312],[66145.0,0.30188],[66146.0,1.693775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014455750,[[66055.0,0.00156],[66035.0,0.15141306],[66024.0,0.03766618],[66016.0,0.00344],[66015.0,0.005]],[[66068.0,0.04541],[66089.0,0.04844394],[66091.0,0.00156],[66102.0,0.1224992],[66108.0,0.03804817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014456055,[[66025.0,0.0732211],[66024.0,0.04110618],[66023.0,0.005],[66008.0,0.30228],[66001.0,0.22728787]],[[66064.0,0.07097681],[66078.0,0.00156],[66089.0,0.199857],[66095.0,0.14793952],[66102.0,0.1224992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014456353,[[66044.0,0.0732211],[66043.0,0.045427],[66027.0,0.005],[66026.0,0.30468],[66025.0,0.15137409]],[[66064.0,0.07097681],[66089.0,0.199857],[66102.0,0.1224992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014456354,[[66044.0,0.0732211],[66043.0,0.045427],[66027.0,0.005],[66026.0,0.30468],[66025.0,0.15137409]],[[66064.0,0.07097681],[66074.0,0.00156],[66089.0,0.04844394],[66102.0,0.1224992],[66109.0,0.48384866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014456553,[[66025.0,0.15137409],[66012.0,0.005],[66006.0,0.30232],[65948.0,1.59870706],[65911.0,0.201]],[[66074.0,0.00156],[66089.0,0.04844394],[66102.0,0.1224992],[66109.0,0.0373307],[67682.0,0.00567186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014456756,[[66026.0,0.0747811],[66025.0,0.30312],[66012.0,0.005],[66011.0,0.69830276],[66006.0,0.30232]],[[66068.0,0.04541],[66073.0,0.07097681],[66074.0,0.00256],[66089.0,0.04844394],[66102.0,0.1224992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014456942,[[66048.0,0.045423],[66026.0,0.00156],[66025.0,0.45449409],[66023.0,0.005],[66011.0,0.69830276]],[[66067.0,0.045411],[66074.0,0.00256],[66089.0,0.04844394],[66102.0,0.1224992],[67681.0,0.02988287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014457246,[[66026.0,0.0732211],[66025.0,0.1503336],[66013.0,0.09485066],[66011.0,0.00344],[66005.0,0.30232]],[[66089.0,0.04844394],[66090.0,0.21216845],[66102.0,0.1224992],[66109.0,0.48421224],[67681.0,0.02988287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014457454,[[66038.0,0.04543],[66035.0,0.0732211],[66027.0,0.00156],[66025.0,0.1503336],[66019.0,0.30812]],[[66087.0,0.07097681],[66088.0,0.00156],[66089.0,0.04844394],[66090.0,0.21216845],[66102.0,0.1224992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014457748,[[66039.0,0.00156],[66033.0,0.045433],[66026.0,0.0732211],[66025.0,0.001],[66019.0,0.15503116]],[[66052.0,0.045421],[66053.0,0.07097681],[66088.0,0.21631648],[66089.0,0.04844394],[66090.0,0.21216845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014458051,[[66040.0,0.00156],[66033.0,0.045433],[66031.0,0.0732211],[66025.0,0.001],[66019.0,0.15503116]],[[66051.0,0.045422],[66052.0,0.07097681],[66059.0,0.00156],[66086.0,0.0593389],[66087.0,0.00515611]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014458252,[[66033.0,0.045433],[66031.0,0.0732211],[66025.0,0.001],[66019.0,0.15503116],[66012.0,0.03869758]],[[66051.0,0.045422],[66052.0,0.07097681],[66059.0,0.00156],[66086.0,0.0593389],[66087.0,0.00515611]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014458446,[[66034.0,0.00156],[66033.0,0.045433],[66031.0,0.0732211],[66025.0,0.001],[66012.0,0.34177758]],[[66051.0,0.11639881],[66059.0,0.00156],[66270.0,0.00038919],[67621.0,0.02905248],[67628.0,0.01418106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014458646,[[66034.0,0.00156],[66025.0,0.001],[66012.0,0.34177758]],[[66051.0,0.11639881],[66059.0,0.00156],[66270.0,0.00038919],[67621.0,0.02905248],[67628.0,0.01418106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014458647,[[66034.0,0.046992],[66032.0,0.0732211],[66025.0,0.001],[66018.0,0.14881839],[66014.0,0.005]],[[66051.0,0.07097681],[66053.0,0.04542],[66059.0,0.00156],[66087.0,0.15287942],[66270.0,0.00038919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014458951,[[66034.0,0.046992],[66018.0,0.14881839],[66014.0,0.005],[59957.0,0.05080095],[59815.0,0.0510681]],[[66053.0,0.04542],[66059.0,0.00156],[66087.0,0.15287942],[66250.0,0.07583],[66270.0,0.00038919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014459149,[[66034.0,0.1202131],[66018.0,0.14881839],[66014.0,0.005],[65999.0,1.12757212],[65963.0,0.06791985]],[[66053.0,0.04542],[66055.0,0.07097681],[66059.0,0.00156],[66087.0,0.15287942],[66106.0,0.67364463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014459350,[[66035.0,0.0732211],[66034.0,0.046992],[66018.0,0.14881839],[66014.0,0.005],[65999.0,1.12757212]],[[66053.0,0.04542],[66055.0,0.07097681],[66059.0,0.00156],[66087.0,0.15287942],[66106.0,0.67364463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014459551,[[66035.0,0.0732211],[66034.0,0.046992],[66018.0,0.14881839],[66014.0,0.005],[65999.0,1.12757212]],[[66053.0,0.04542],[66055.0,0.07097681],[66059.0,0.00156],[66090.0,0.05977393],[66106.0,0.67364463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014459851,[[66035.0,0.0732211],[66034.0,0.046992],[66018.0,0.14881839],[66014.0,0.005],[65999.0,1.12757212]],[[66053.0,0.04542],[66055.0,0.07097681],[66059.0,0.00156],[66077.0,0.15006911],[66090.0,0.05977393]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014460351,[[66028.0,0.045437],[66027.0,0.0732211],[66014.0,0.005],[66012.0,0.03869758],[65999.0,0.46026802]],[[66047.0,0.045424],[66059.0,0.00156],[66077.0,0.15006911],[66090.0,0.05977393],[66107.0,1.5535289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014460555,[[66030.0,0.0732211],[66029.0,0.00156],[66014.0,0.005],[66012.0,0.03869758],[66009.0,0.30308]],[[66049.0,0.045423],[66052.0,0.07097681],[66059.0,0.00156],[66077.0,0.15006911],[66090.0,0.05977393]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014460853,[[66035.0,0.045432],[66015.0,0.15485774],[66013.0,0.2413897],[66007.0,0.03874917],[66005.0,0.00844]],[[66054.0,0.045419],[66058.0,0.00156],[66062.0,0.07097681],[66074.0,0.15493351],[66090.0,0.05977393]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014461048,[[66037.0,0.0732211],[66036.0,0.00156],[66013.0,0.08985066],[66011.0,0.00844],[66007.0,0.03874917]],[[66064.0,0.00156],[66089.0,0.086476],[66090.0,0.05977393],[66107.0,0.0407449],[66240.0,1.57383785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014461250,[[66039.0,0.0732211],[66013.0,0.08985066],[66011.0,0.00844]],[[66089.0,0.086476],[66090.0,0.05977393],[66107.0,0.0407449],[66240.0,1.57383785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014461251,[[66039.0,0.0732211],[66038.0,0.00156],[66028.0,0.1506298],[66015.0,0.31456992],[66014.0,0.16315572]],[[66068.0,0.07097681],[66088.0,0.22221207],[66089.0,0.086476],[66090.0,0.05977393],[66107.0,0.0407449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014461457,[[66041.0,0.0732211],[66040.0,0.00156],[66020.0,0.00344],[66008.0,0.005],[66002.0,0.005]],[[66075.0,0.07097681],[66089.0,0.04844394],[66090.0,0.05977393],[66107.0,0.0407449],[66253.0,1.509442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014461749,[[66043.0,0.0732211],[66042.0,0.00156],[66029.0,0.32419643],[66026.0,0.03755051],[66025.0,0.005]],[[66075.0,0.00156],[66080.0,0.07097681],[66089.0,0.04844394],[66090.0,0.05977393],[66105.0,0.03842377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014461953,[[66045.0,0.0732211],[66029.0,0.32419643],[66026.0,0.03755051],[66019.0,0.005],[66016.0,0.47874337]],[[66074.0,0.07097681],[66075.0,0.00156],[66089.0,0.04844394],[66090.0,0.05977393],[66095.0,0.15067234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014462155,[[66051.0,0.1186421],[66046.0,0.00156],[66033.0,0.30304],[66026.0,0.03755051],[66021.0,0.17278337]],[[66069.0,0.07097681],[66070.0,0.045409],[66075.0,0.00156],[66089.0,0.04844394],[66090.0,0.05977393]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014462357,[[66052.0,0.00156],[66051.0,0.1186421],[66033.0,0.30304],[66026.0,0.03755051],[66003.0,0.005]],[[66069.0,0.11638581],[66075.0,0.00156],[66089.0,0.04844394],[66090.0,0.05977393],[66108.0,0.03798707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014462654,[[66053.0,0.00156],[66051.0,0.0732211],[66049.0,0.045422],[66031.0,0.30304],[66030.0,0.17278337]],[[66068.0,0.04541],[66069.0,0.07097681],[66075.0,0.00256],[66089.0,0.04844394],[66090.0,0.05977393]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014462844,[[66026.0,0.005],[66023.0,0.30648],[66012.0,0.30252],[66001.0,0.22896008],[65997.0,0.005]],[[66068.0,0.04541],[66075.0,0.00256],[66089.0,0.04844394],[66090.0,0.05977393]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014462845,[[66026.0,0.005],[66023.0,0.30648],[66012.0,0.30252],[66001.0,0.22896008],[65997.0,0.005]],[[66068.0,0.00156],[66075.0,0.002],[66089.0,0.04844394],[66090.0,0.05977393],[66093.0,0.15156613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014463046,[[66045.0,0.045425],[66027.0,0.00156],[66026.0,0.005],[66023.0,0.30648],[66012.0,0.30252]],[[66063.0,0.045413],[66067.0,0.0686772],[66068.0,0.00156],[66075.0,0.001],[66089.0,0.04844394]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014463254,[[66036.0,0.07288558],[66035.0,0.045432],[66028.0,0.15137982],[66014.0,0.005],[66004.0,0.30256]],[[66057.0,0.0686772],[66068.0,0.00156],[66075.0,0.001],[66089.0,0.04844394],[66134.0,1.85562158]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014463449,[[66038.0,0.07288558],[66037.0,0.00156],[66018.0,0.30304],[66017.0,0.005],[66004.0,0.30256]],[[66067.0,0.0686772],[66068.0,0.00156],[66089.0,0.04844394],[66134.0,1.85562158],[67663.0,0.01153382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014463648,[[66041.0,0.07288558],[66040.0,0.045428],[66039.0,0.00156],[66025.0,0.15470198],[66018.0,0.30304]],[[66058.0,0.045417],[66068.0,0.00156],[66083.0,0.15139949],[66089.0,0.04844394],[66134.0,1.85562158]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014463854,[[66042.0,0.00156],[66038.0,0.07288558],[66036.0,0.045431],[66025.0,0.15470198],[66018.0,0.34055628]],[[66067.0,0.0686772],[66068.0,0.00156],[66083.0,0.15139949],[66089.0,0.04844394],[66134.0,1.85562158]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014464060,[[66034.0,0.045432],[66032.0,0.07288558],[65986.0,0.005],[65977.0,0.005],[65908.0,0.201]],[[66067.0,0.0686772],[66068.0,0.00156],[66083.0,0.15139949],[66089.0,0.04844394],[66134.0,1.85562158]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014464243,[[66035.0,0.00156],[66032.0,0.07288558],[66025.0,0.045439],[66013.0,0.08985066],[66012.0,0.30304]],[[66068.0,0.00156],[66083.0,0.15139949],[66089.0,0.04844394],[66107.0,1.5535259],[66240.0,0.06409385]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014464446,[[66036.0,0.00156],[66028.0,0.07288558],[66027.0,0.045437],[66018.0,0.15305074],[66014.0,0.15139013]],[[66067.0,0.0686772],[66068.0,0.00156],[66083.0,0.15139949],[66089.0,0.04844394],[66096.0,0.0373674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014464644,[[65999.0,0.46189221],[65995.0,0.67198271],[65991.0,0.005],[65974.0,1.515809],[65967.0,0.005]],[[66054.0,0.045419],[66058.0,0.0686772],[66068.0,0.00156],[66089.0,0.04844394],[66096.0,0.0373674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014464849,[[66040.0,0.07288558],[66037.0,0.045431],[66014.0,0.00156],[66010.0,0.30304],[66008.0,0.005]],[[66080.0,0.0686772],[66081.0,0.15367185],[66089.0,0.04844394],[66096.0,0.0373674],[67698.0,0.05039612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014465055,[[66041.0,0.00156],[66040.0,0.11831358],[66015.0,0.17440016],[66014.0,0.32579029],[66010.0,0.30304]],[[66081.0,0.15367185],[66089.0,0.04844394],[66096.0,0.0373674],[66134.0,1.82924379],[66140.0,0.06819397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014465242,[[66047.0,0.045424],[66042.0,0.07288558],[66041.0,0.00156],[66010.0,0.30304],[65995.0,0.67698271]],[[66080.0,0.00156],[66088.0,0.222188],[66089.0,0.04844394],[66096.0,0.0373674],[66107.0,0.0407449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014465448,[[66049.0,0.045422],[66048.0,0.07444558],[66026.0,0.14918533],[66014.0,0.005],[66013.0,0.09329066]],[[66062.0,0.045414],[66068.0,0.0686772],[66079.0,0.00156],[66089.0,0.20199345],[66107.0,0.0407449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014465649,[[66050.0,0.07444558],[66048.0,0.045423],[66026.0,0.14918533],[66022.0,0.005],[66021.0,0.00344]],[[66064.0,0.045413],[66068.0,0.0686772],[66089.0,0.20199345],[66098.0,0.03805335],[66107.0,0.0407449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014465849,[[66044.0,0.045426],[66043.0,0.07288558],[66028.0,0.15103404],[66026.0,0.14918533],[66022.0,0.005]],[[66059.0,0.045416],[66072.0,0.00156],[66087.0,0.15137753],[66089.0,0.20199345],[66107.0,0.0407449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014466054,[[66045.0,0.11987058],[66028.0,0.15103404],[66026.0,0.14918533],[66022.0,0.005],[66021.0,0.30648]],[[66061.0,0.045415],[66065.0,0.0686772],[66068.0,0.00156],[66089.0,0.20199345],[66107.0,0.0407449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014466258,[[66046.0,0.07444558],[66045.0,0.045425],[66028.0,0.15103404],[66026.0,0.14918533],[66021.0,0.30304]],[[66061.0,0.045415],[66065.0,0.0686772],[66068.0,0.00156],[66080.0,0.001],[66089.0,0.20199345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014466555,[[66049.0,0.045422],[66048.0,0.07288558],[66046.0,0.00156],[66029.0,0.15139701],[66028.0,0.15103404]],[[66065.0,0.045412],[66068.0,0.00156],[66080.0,0.002],[66086.0,0.15139701],[66089.0,0.20199345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014466857,[[66050.0,0.07108999],[66049.0,0.045422],[66046.0,0.00156],[66028.0,0.15103404],[66026.0,0.15762533]],[[66065.0,0.045412],[66068.0,0.00156],[66075.0,0.07140658],[66080.0,0.002],[66089.0,0.20199345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014467052,[[66051.0,0.07108999],[66050.0,0.045421],[66046.0,0.00156],[66028.0,0.15103404],[66026.0,0.15762533]],[[66065.0,0.045412],[66068.0,0.00156],[66080.0,0.002],[66089.0,0.20199345],[66150.0,0.10718811]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014467259,[[66051.0,0.07108999],[66046.0,0.046984],[66028.0,0.15103404],[66026.0,0.15762533],[59957.0,0.05080095]],[[66063.0,0.045413],[66068.0,0.00156],[66072.0,0.07140658],[66080.0,0.002],[66087.0,0.15309491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014467455,[[66051.0,0.045421],[66046.0,0.00156],[66028.0,0.15103404],[66026.0,0.15762533],[66006.0,0.005]],[[66067.0,0.045411],[66068.0,0.00156],[66080.0,0.002],[66087.0,0.15309491],[66102.0,0.1224992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014467657,[[66052.0,0.04542],[66046.0,0.00156],[66028.0,0.15103404],[66026.0,0.15762533],[66012.0,0.68558026]],[[66067.0,0.045411],[66075.0,0.07140658],[66080.0,0.002],[66087.0,0.15309491],[66102.0,0.1224992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014467858,[[66054.0,0.07108999],[66053.0,0.00156],[66052.0,0.04542],[66028.0,0.15103404],[66026.0,0.15762533]],[[66067.0,0.045411],[66075.0,0.07140658],[66077.0,0.00156],[66080.0,0.001],[66087.0,0.15309491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014468059,[[66053.0,0.00156],[66048.0,0.11651299],[66030.0,0.005],[66029.0,0.00344],[66028.0,0.15103404]],[[66065.0,0.045412],[66070.0,0.07140658],[66077.0,0.00156],[66080.0,0.001],[66087.0,0.15309491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014468455,[[66053.0,0.00156],[66030.0,0.005],[66029.0,0.00344],[66028.0,0.15103404],[66022.0,0.303]],[[66069.0,0.00156],[66087.0,0.15309491],[66269.0,0.00038914],[66471.0,0.00038914],[66672.0,0.00387305]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014468755,[[66024.0,0.00844],[65996.0,0.005],[65980.0,0.30268],[65968.0,0.18192],[65931.0,0.0025]],[[66041.0,0.07140658],[66069.0,0.15293638],[66087.0,0.15309491],[66089.0,0.04844394],[66094.0,1.513079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014468961,[[66029.0,0.045436],[66024.0,0.00156],[66007.0,0.00844],[65998.0,0.0373111],[65996.0,0.005]],[[66047.0,0.045424],[66054.0,0.00156],[66056.0,0.07140658],[66068.0,0.0593389],[66069.0,0.15137638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014469158,[[66030.0,0.07108999],[66024.0,0.00156],[66014.0,0.15137638],[66011.0,0.15331134],[66007.0,0.00844]],[[66052.0,0.07140658],[66053.0,0.00156],[67698.0,0.05039612],[67716.0,0.03463623],[67734.0,0.03199491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014469461,[[66032.0,0.07108999],[66031.0,0.00156],[66011.0,0.15331134],[66001.0,0.23112973],[65999.0,0.00844]],[[66053.0,0.00156],[66060.0,0.07140658],[66086.0,0.21708147],[66116.0,0.68751102],[67698.0,0.05039612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014469660,[[66035.0,0.045432],[66033.0,0.00156],[66011.0,0.15331134],[66005.0,0.00844],[66001.0,0.23112973]],[[66051.0,0.045422],[66058.0,0.00156],[66060.0,0.07140658],[66086.0,0.21708147],[66116.0,0.68751102]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014469954,[[66036.0,0.00156],[66014.0,0.17274393],[66002.0,0.00344],[66001.0,0.23612973],[65985.0,0.005]],[[66046.0,0.045425],[66052.0,0.07140658],[66058.0,0.00156],[66073.0,0.15181141],[66087.0,0.03703821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014470158,[[66037.0,0.00156],[66031.0,0.07108999],[66002.0,0.00344],[66001.0,0.23612973],[65989.0,0.005]],[[66052.0,0.07140658],[66058.0,0.00156],[66073.0,0.15181141],[66087.0,0.03703821],[67682.0,0.00567186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014470456,[[66038.0,0.00156],[66034.0,0.07108999],[66032.0,0.045434],[66007.0,0.00344],[66005.0,0.005]],[[66049.0,0.045423],[66056.0,0.07140658],[66058.0,0.00156],[66073.0,0.15181141],[66087.0,0.03703821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014470661,[[66039.0,0.00156],[66034.0,0.07108999],[66030.0,0.045435],[66007.0,0.00344],[66005.0,0.005]],[[66056.0,0.07140658],[66058.0,0.00156],[66073.0,0.15181141],[66087.0,0.03703821],[67682.0,0.00567186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014470860,[[66039.0,0.00156],[66034.0,0.07108999],[66030.0,0.045435],[66014.0,0.32079937],[65996.0,0.00344]],[[66058.0,0.00156],[66073.0,0.15181141],[66087.0,0.03703821],[66116.0,2.60670587],[66688.0,0.00014996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014471161,[[66039.0,0.00156],[66034.0,0.07108999],[66031.0,0.045435],[66016.0,0.14773584],[66009.0,0.00844]],[[66048.0,0.045424],[66057.0,0.07140658],[66058.0,0.00156],[66073.0,0.15181141],[66087.0,0.03703821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014471357,[[66039.0,0.00156],[66016.0,0.14773584],[66009.0,0.00844]],[[66048.0,0.045424],[66057.0,0.07140658],[66058.0,0.00156],[66073.0,0.15181141],[66087.0,0.03703821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014471358,[[66039.0,0.00156],[66030.0,0.045435],[66027.0,0.07108999],[66016.0,0.14773584],[66009.0,0.00844]],[[66047.0,0.045424],[66058.0,0.00156],[66073.0,0.15181141],[66087.0,0.03703821],[67682.0,0.00567186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014471552,[[66039.0,0.00156],[66032.0,0.11652399],[66016.0,0.14773584],[66006.0,0.00844],[60002.0,0.75]],[[66047.0,0.001],[66049.0,0.045423],[66054.0,0.07140658],[66058.0,0.00156],[66073.0,0.15181141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014471754,[[66039.0,0.00156],[66032.0,0.11652399],[66016.0,0.14773584],[66006.0,0.00844],[65973.0,1.8710226]],[[66047.0,0.001],[66049.0,0.045423],[66054.0,0.07140658],[66058.0,0.00156],[66073.0,0.15181141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014472055,[[66032.0,0.07108999],[66030.0,0.045435],[66016.0,0.14773584],[66006.0,0.00844],[65993.0,0.30272]],[[66046.0,0.045425],[66047.0,0.001],[66054.0,0.07140658],[66058.0,0.00156],[66073.0,0.15181141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014472256,[[66031.0,0.00156],[66022.0,0.04544],[66019.0,0.07108999],[66006.0,0.00844],[66001.0,0.303]],[[66050.0,0.00156],[66057.0,0.0861292],[66071.0,0.15065475],[66073.0,0.15181141],[66102.0,0.79874507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014472452,[[66031.0,0.00156],[66023.0,0.04544],[66001.0,0.303],[66000.0,0.09829066],[65896.0,1.718604]],[[66039.0,0.04543],[66042.0,0.07140658],[66050.0,0.00156],[66057.0,0.0861292],[66071.0,0.15065475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014472652,[[66031.0,0.00156],[66024.0,0.11652899],[66001.0,0.303],[66000.0,0.09829066],[65965.0,0.005]],[[66040.0,0.045429],[66046.0,0.07140658],[66050.0,0.00156],[66057.0,0.0861292],[66071.0,0.15065475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014472958,[[66031.0,0.00156],[66024.0,0.07108999],[66022.0,0.045441],[66008.0,0.14951825],[66001.0,0.303]],[[66038.0,0.04543],[66042.0,0.07140658],[66050.0,0.00156],[66057.0,0.0861292],[66071.0,0.15065475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014473154,[[66031.0,0.00156],[66024.0,0.07108999],[66021.0,0.045441],[66008.0,0.14951825],[66001.0,0.303]],[[66037.0,0.045431],[66042.0,0.07140658],[66050.0,0.00156],[66057.0,0.0861292],[66071.0,0.15065475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014473354,[[66008.0,0.14951825],[66000.0,0.09329066],[65993.0,0.005],[65979.0,0.30276],[65966.0,0.005]],[[66042.0,0.07140658],[66043.0,0.00156],[66057.0,0.0861292],[66083.0,0.22265181],[66094.0,1.51308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014473559,[[66010.0,0.07108999],[66009.0,0.00156],[66000.0,0.08985066],[65995.0,0.30644],[65993.0,0.005]],[[66034.0,0.045433],[66038.0,0.07140658],[66043.0,0.00156],[66057.0,0.0861292],[66083.0,0.22265181]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014473751,[[66012.0,0.07108999],[66011.0,0.00156],[66000.0,0.09485066],[65995.0,0.303],[65987.0,0.00344]],[[66033.0,0.045434],[66038.0,0.07140658],[66043.0,0.00156],[66057.0,0.0861292],[66083.0,0.22265181]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014473952,[[66000.0,0.09485066],[65987.0,0.00344]],[[66033.0,0.045434],[66038.0,0.07140658],[66043.0,0.00156],[66057.0,0.0861292],[66083.0,0.22265181]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014473953,[[66014.0,0.045446],[66001.0,0.15143369],[66000.0,0.08985066],[65994.0,0.03701851],[65989.0,0.005]],[[66038.0,0.07140658],[66043.0,0.00156],[66057.0,0.0861292],[66083.0,0.22265181],[66438.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014474153,[[66009.0,0.00156],[66002.0,0.07108999],[66000.0,0.08985066],[65983.0,0.00344],[65980.0,0.303]],[[66020.0,0.045443],[66043.0,0.00156],[66057.0,0.0861292],[66060.0,0.303],[66077.0,0.68933213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014474360,[[66002.0,0.07108999],[66000.0,0.08985066],[65980.0,0.303]],[[66020.0,0.045443],[66043.0,0.00156],[66057.0,0.0861292],[66060.0,0.303],[66077.0,0.68933213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014474361,[[66002.0,0.07108999],[66000.0,0.08985066],[65979.0,0.00344],[65963.0,0.3028],[65936.0,0.1213]],[[66024.0,0.07140658],[66031.0,0.00156],[66057.0,0.0861292],[66060.0,0.303],[66077.0,0.68933213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014474552,[[66003.0,0.00156],[66002.0,0.07108999],[65999.0,0.045457],[65982.0,0.0386469],[65980.0,0.303]],[[66015.0,0.045446],[66024.0,0.07140658],[66026.0,0.00156],[66057.0,0.0861292],[66060.0,0.303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014474749,[[66004.0,0.00156],[65982.0,0.0386469],[65980.0,0.303],[65965.0,0.005],[65938.0,0.005]],[[66024.0,0.07140658],[66026.0,0.00156],[66056.0,0.24690991],[66057.0,0.0861292],[66060.0,0.303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014474953,[[66004.0,0.07264999],[66002.0,0.045455],[65982.0,0.0386469],[65980.0,0.303],[65965.0,0.005]],[[66021.0,0.045442],[66024.0,0.06984658],[66026.0,0.00156],[66057.0,0.0861292],[66060.0,0.303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014475159,[[66004.0,0.07108999],[65985.0,0.15146351],[65982.0,0.0386469],[65980.0,0.303],[65975.0,0.23414101]],[[66024.0,0.06984658],[66026.0,0.00156],[66057.0,0.0861292],[66060.0,0.303],[67674.0,1.1195226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014475362,[[66005.0,0.00156],[66004.0,0.07108999],[65980.0,0.303],[65975.0,0.00344],[65970.0,0.005]],[[66024.0,0.06984658],[66026.0,0.00156],[66057.0,0.0861292],[66060.0,0.303],[67674.0,1.1195226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014475554,[[66005.0,0.00156],[65988.0,0.15222642],[65980.0,0.303],[65977.0,0.03829453],[65975.0,0.00344]],[[66057.0,0.0861292],[66060.0,0.303],[67674.0,1.1195226],[67682.0,0.00567186],[67698.0,0.05039612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014475752,[[66005.0,0.00156],[66003.0,0.08838194],[65988.0,0.15222642],[65980.0,0.30644],[65977.0,0.03829453]],[[66056.0,0.00156],[66057.0,0.0861292],[66060.0,0.303],[66213.0,1.510363],[67674.0,1.1195226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014475960,[[66011.0,0.045448],[66005.0,0.00156],[66003.0,0.08838194],[65980.0,0.30644],[65977.0,0.03829453]],[[66029.0,0.045437],[66056.0,0.15304301],[66057.0,0.23858303],[66060.0,0.303],[66213.0,1.510363]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014476267,[[66006.0,0.07108999],[66005.0,0.00156],[66003.0,0.08838194],[65996.0,0.15333314],[65985.0,0.00344]],[[66031.0,0.045435],[66037.0,0.00156],[66038.0,0.07140658],[66057.0,0.23858303],[66060.0,0.303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014476463,[[66006.0,0.07108999],[66005.0,0.00156],[66003.0,0.08838194],[65996.0,0.15333314],[65985.0,0.00344]],[[66030.0,0.045436],[66037.0,0.00156],[66057.0,0.23858303],[66060.0,0.303],[67681.0,0.02988287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014476760,[[66010.0,0.045449],[66006.0,0.07108999],[66003.0,0.08838194],[65996.0,0.15333314],[65981.0,0.00344]],[[66036.0,0.07140658],[66037.0,0.00156],[66055.0,0.15144516],[66057.0,0.24058303],[66060.0,0.303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014476968,[[66010.0,0.045449],[66007.0,0.00156],[66003.0,0.08838194],[65996.0,0.15333314],[65991.0,0.303]],[[66036.0,0.07140658],[66037.0,0.00156],[66057.0,0.24058303],[66060.0,0.303],[67681.0,0.02988287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014477260,[[66010.0,0.07108999],[66007.0,0.00156],[66003.0,0.08838194],[65996.0,0.15333314],[65991.0,0.303]],[[66032.0,0.07140658],[66037.0,0.00156],[66055.0,0.14945206],[66057.0,0.24058303],[66068.0,0.3408306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014477460,[[66016.0,0.045445],[66010.0,0.07108999],[66007.0,0.00156],[66003.0,0.08838194],[65996.0,0.15333314]],[[66033.0,0.045434],[66037.0,0.00156],[66039.0,0.07140658],[66057.0,0.24058303],[66068.0,0.30304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014477667,[[66018.0,0.045443],[66017.0,0.00156],[66003.0,0.08838194],[65996.0,0.15333314],[65979.0,0.67160005]],[[66039.0,0.07140658],[66040.0,0.00156],[66057.0,0.24058303],[66068.0,0.30304],[67682.0,0.00567186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014477855,[[66026.0,0.045438],[66019.0,0.00156],[66003.0,0.08838194],[65995.0,0.00344],[65992.0,0.005]],[[66057.0,0.24058303],[66068.0,0.30304],[67682.0,0.00567186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014477856,[[66026.0,0.045438],[66019.0,0.00156],[66003.0,0.08838194],[65995.0,0.00344],[65992.0,0.005]],[[66049.0,0.00156],[66057.0,0.0881292],[66068.0,0.30304],[66092.0,0.67072414],[66228.0,1.510024]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014478052,[[66029.0,0.045436],[66027.0,0.00156],[66008.0,0.15146236],[66004.0,0.1732045],[66003.0,0.08838194]],[[66053.0,0.07296658],[66057.0,0.0881292],[66068.0,0.30304],[66092.0,0.67072414],[66223.0,0.6025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014478255,[[66032.0,0.045434],[66030.0,0.00156],[66012.0,0.15393775],[66003.0,0.08838194],[65989.0,0.00344]],[[66050.0,0.045422],[66053.0,0.07140658],[66057.0,0.0881292],[66068.0,0.30304],[66072.0,0.14948194]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014478457,[[66034.0,0.07108999],[66033.0,0.046993],[66012.0,0.15393775],[66003.0,0.08838194],[65991.0,0.308]],[[66054.0,0.00156],[66057.0,0.002],[66068.0,0.30304],[66086.0,0.03873361],[66096.0,0.23195805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014478661,[[66035.0,0.00156],[66034.0,0.07108999],[66012.0,0.15393775],[66009.0,0.17261365],[66005.0,0.32404276]],[[66054.0,0.00156],[66056.0,0.07140658],[66057.0,0.002],[66068.0,0.30304],[66086.0,0.03873361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014478862,[[66028.0,0.11652699],[66001.0,0.03706368],[65995.0,0.67225546],[65991.0,0.30284],[65974.0,1.515818]],[[66043.0,0.045427],[66054.0,0.00156],[66057.0,0.002],[66068.0,0.30304],[66075.0,0.14984568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014479058,[[66028.0,0.11652699],[66001.0,0.03706368],[65991.0,0.30284],[65974.0,1.515818]],[[66043.0,0.045427],[66054.0,0.00156],[66057.0,0.002],[66068.0,0.30304],[66075.0,0.14984568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014479059,[[66030.0,0.045435],[66029.0,0.00156],[66028.0,0.07108999],[66007.0,0.30304],[66001.0,0.03706368]],[[66046.0,0.045425],[66049.0,0.07140658],[66054.0,0.00156],[66057.0,0.002],[66059.0,0.0861292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014479262,[[66030.0,0.045435],[66029.0,0.00156],[66028.0,0.07108999],[66013.0,0.15142911],[66010.0,0.17261365]],[[66046.0,0.045425],[66049.0,0.07140658],[66054.0,0.00156],[66059.0,0.0861292],[67674.0,1.1195226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014479464,[[66030.0,0.07108999],[66029.0,0.00156],[66014.0,0.14960318],[66002.0,0.00344],[65991.0,0.30284]],[[66058.0,0.07140658],[66059.0,0.0861292],[66061.0,0.00156],[66091.0,0.30304],[66110.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014479771,[[66046.0,0.045424],[66030.0,0.08838194],[66029.0,0.00156],[66007.0,0.30648],[66005.0,0.2229831]],[[66054.0,0.001],[66071.0,0.07140658],[66072.0,0.00156],[66091.0,0.30304],[66110.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014479772,[[66046.0,0.045424],[66030.0,0.08838194],[66029.0,0.00156],[66007.0,0.30648],[66005.0,0.2229831]],[[66054.0,0.001],[66071.0,0.07140658],[66072.0,0.00156],[66091.0,0.30304],[66107.0,0.0407449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014479967,[[66047.0,0.07108999],[66044.0,0.045426],[66030.0,0.08838194],[66007.0,0.00344],[66005.0,0.2229831]],[[66068.0,0.07140658],[66069.0,0.00156],[66091.0,0.30304],[66107.0,0.0407449],[67764.0,0.02858203]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014480169,[[66048.0,0.00156],[66047.0,0.07108999],[66044.0,0.045426],[66030.0,0.08838194],[66022.0,0.30304]],[[66068.0,0.07296658],[66088.0,0.21249122],[66091.0,0.30304],[66100.0,0.03718229],[66107.0,0.0407449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014480370,[[66048.0,0.00156],[66047.0,0.07108999],[66045.0,0.045425],[66030.0,0.08838194],[66022.0,0.30304]],[[66062.0,0.045414],[66068.0,0.07296658],[66091.0,0.30304],[66100.0,0.03718229],[66107.0,0.0407449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014480766,[[66048.0,0.00156],[66043.0,0.045426],[66030.0,0.24057677],[66022.0,0.30304],[66014.0,0.005]],[[66060.0,0.045416],[66068.0,0.07296658],[66091.0,0.45103667],[66100.0,0.03718229],[66107.0,0.0407449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014480961,[[66036.0,0.045431],[66030.0,0.15947193],[66015.0,0.00344],[66014.0,0.005],[66001.0,0.30288]],[[66068.0,0.00156],[66087.0,0.15119455],[66091.0,0.45103667],[66100.0,0.03718229],[66107.0,0.0407449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014481165,[[66031.0,0.07108999],[66015.0,0.00344],[65998.0,0.005],[65995.0,0.69371846],[65990.0,0.005]],[[66048.0,0.045424],[66068.0,0.00156],[66087.0,0.15119455],[66091.0,0.45103667],[66100.0,0.03718229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014481364,[[66033.0,0.045433],[66032.0,0.00156],[66028.0,0.07108999],[66021.0,0.14834525],[66013.0,0.08838194]],[[66050.0,0.045423],[66057.0,0.00156],[66091.0,0.30304],[66100.0,0.03718229],[66106.0,1.512798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014481575,[[66034.0,0.00156],[66033.0,0.045433],[66021.0,0.14834525],[66016.0,0.15139128],[66013.0,0.08838194]],[[66050.0,0.045423],[66055.0,0.07140658],[66057.0,0.00156],[66091.0,0.30304],[66100.0,0.03718229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014481764,[[66035.0,0.00156],[66013.0,0.08838194],[66008.0,0.30304],[65996.0,0.005],[65995.0,0.69371846]],[[66057.0,0.00156],[66086.0,0.22333524],[66091.0,0.30304],[66100.0,0.03718229],[67663.0,0.01153382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014481966,[[66036.0,0.00156],[66034.0,0.07108999],[66032.0,0.045434],[66013.0,0.08838194],[66008.0,0.30304]],[[66049.0,0.045423],[66057.0,0.00156],[66058.0,0.07140658],[66091.0,0.30304],[66100.0,0.03718229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014482157,[[66037.0,0.00156],[66017.0,0.149181],[66014.0,0.15139128],[66013.0,0.08838194],[66009.0,0.03795578]],[[66100.0,0.03718229],[66112.0,0.78604748],[66240.0,1.57423999],[67663.0,0.01153382],[67674.0,1.1195226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014482358,[[66050.0,0.07108999],[66046.0,0.045424],[66038.0,0.00156],[66013.0,0.08838194],[66010.0,0.005]],[[66074.0,0.07140658],[66098.0,0.30304],[66112.0,0.78604748],[66240.0,1.57423999],[66243.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014482563,[[66045.0,0.045425],[66040.0,0.07108999],[66018.0,0.005],[66016.0,0.00344],[66014.0,0.16985859]],[[66061.0,0.045415],[66063.0,0.07140658],[66088.0,0.15140962],[66098.0,0.30304],[66112.0,0.78604748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014482763,[[66040.0,0.07108999],[66018.0,0.005],[66016.0,0.00344]],[[66061.0,0.045415],[66063.0,0.07140658],[66088.0,0.15140962],[66098.0,0.30304],[66112.0,0.78604748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014482764,[[66046.0,0.00156],[66040.0,0.07108999],[66031.0,0.15433301],[66021.0,0.303],[66018.0,0.31940293]],[[66069.0,0.07140658],[66070.0,0.00156],[66091.0,0.15219645],[66098.0,0.30304],[66102.0,0.1598776]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014482970,[[66046.0,0.00156],[66031.0,0.15433301],[66021.0,0.303]],[[66070.0,0.00156],[66091.0,0.15219645],[66098.0,0.30304],[66102.0,0.1598776]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014482971,[[66046.0,0.00156],[66044.0,0.045425],[66031.0,0.15433301],[66021.0,0.308],[66019.0,0.00344]],[[66068.0,0.00156],[66088.0,0.07079787],[66091.0,0.15219645],[66098.0,0.30304],[66102.0,0.1598776]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014483272,[[66047.0,0.00156],[66040.0,0.11651799],[66021.0,0.308],[66020.0,0.03818423],[66019.0,0.00344]],[[66057.0,0.045417],[66068.0,0.00156],[66091.0,0.15219645],[66098.0,0.30304],[66102.0,0.1598776]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014483462,[[66040.0,0.07108999],[66039.0,0.045429],[66021.0,0.005],[66019.0,0.00344],[66003.0,0.31853056]],[[66067.0,0.07140658],[66068.0,0.00156],[66091.0,0.15219645],[66098.0,0.30304],[66102.0,0.1598776]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014483657,[[66041.0,0.00156],[66040.0,0.07108999],[66022.0,0.15138326],[66018.0,0.34180759],[66012.0,0.00844]],[[66054.0,0.04542],[66060.0,0.07140658],[66068.0,0.00156],[66091.0,0.15219645],[66098.0,0.30304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014483860,[[66016.0,0.005],[66015.0,0.00344],[65996.0,0.30288],[65984.0,0.00518523],[65854.0,1.518563]],[[66060.0,0.07140658],[66068.0,0.00156],[66091.0,0.15219645],[66098.0,0.30304],[67682.0,0.00567186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014484172,[[66023.0,0.07108999],[66017.0,0.00156],[66010.0,0.005],[66009.0,0.00344],[66005.0,0.303]],[[66059.0,0.0876892],[66074.0,0.15307532],[66098.0,0.30304],[66102.0,0.1224992],[66107.0,1.5535259]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014484363,[[66023.0,0.07108999],[66017.0,0.00156],[66010.0,0.005],[66009.0,0.00344],[66005.0,0.303]],[[66046.0,0.045425],[66051.0,0.07140658],[66058.0,0.00156],[66059.0,0.0861292],[66074.0,0.15307532]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014484673,[[66023.0,0.07108999],[66017.0,0.00156],[66013.0,0.24010559],[66005.0,0.303],[66004.0,0.03795603]],[[66046.0,0.045425],[66051.0,0.07296658],[66059.0,0.0861292],[66067.0,0.15142796],[66072.0,0.15113263]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014484864,[[66029.0,0.045436],[66023.0,0.07108999],[66017.0,0.00156],[66013.0,0.24010559],[66005.0,0.303]],[[66046.0,0.045425],[66051.0,0.07296658],[66059.0,0.0861292],[66072.0,0.15113263],[67674.0,1.1195226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014485059,[[66030.0,0.00156],[66013.0,0.24010559],[66005.0,0.303],[65975.0,1.520792],[59957.0,0.05080095]],[[66051.0,0.00156],[66059.0,0.0861292],[67674.0,1.1195226],[67682.0,0.00567186],[67698.0,0.05039612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014485264,[[66032.0,0.07108999],[66031.0,0.00156],[66016.0,0.001],[66013.0,0.24010559],[66009.0,0.00344]],[[66059.0,0.001],[66061.0,0.00156],[66089.0,0.08638543],[66151.0,0.0861292],[67674.0,1.1195226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014485566,[[66041.0,0.045428],[66040.0,0.07108999],[66033.0,0.00156],[66016.0,0.15261757],[66013.0,0.24010559]],[[66057.0,0.045417],[66059.0,0.001],[66061.0,0.00156],[66062.0,0.07140658],[66080.0,0.15522426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014485769,[[66042.0,0.07264999],[66039.0,0.045429],[66016.0,0.15261757],[66013.0,0.24010559],[60002.0,0.75]],[[66056.0,0.045418],[66061.0,0.00156],[66062.0,0.07140658],[66080.0,0.15522426],[67682.0,0.00567186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014485970,[[66043.0,0.00156],[66039.0,0.045429],[66017.0,0.32624449],[66016.0,0.15261757],[66013.0,0.24510559]],[[66061.0,0.07296658],[66080.0,0.15522426],[67682.0,0.00567186],[67698.0,0.05039612],[67716.0,0.03463623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014486275,[[66043.0,0.00156],[66040.0,0.045428],[66038.0,0.07108999],[66018.0,0.005],[66017.0,0.00344]],[[66057.0,0.045418],[66061.0,0.07296658],[66080.0,0.15522426],[66094.0,0.03851332],[67682.0,0.00567186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014486465,[[66043.0,0.00156],[66040.0,0.045428],[66038.0,0.07108999],[66018.0,0.005],[66017.0,0.00344]],[[66056.0,0.045418],[66059.0,0.001],[66061.0,0.00156],[66080.0,0.15522426],[66094.0,0.03851332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014486668,[[66043.0,0.00156],[66040.0,0.045428],[66038.0,0.07108999],[66018.0,0.005],[66017.0,0.00344]],[[66057.0,0.045417],[66059.0,0.001],[66060.0,0.07140658],[66061.0,0.00156],[66080.0,0.15522426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014486872,[[66039.0,0.045429],[66038.0,0.07108999],[66018.0,0.005],[66017.0,0.00344],[66016.0,0.15161757]],[[66055.0,0.045418],[66059.0,0.001],[66060.0,0.07140658],[66061.0,0.00156],[66080.0,0.15522426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014487171,[[66044.0,0.00156],[66038.0,0.11651999],[66018.0,0.005],[66017.0,0.00344],[66016.0,0.15161757]],[[66059.0,0.001],[66061.0,0.00156],[66080.0,0.15522426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014487172,[[66044.0,0.00156],[66038.0,0.11651999],[66018.0,0.005],[66017.0,0.00344],[66016.0,0.45461757]],[[66054.0,0.045419],[66057.0,0.07140658],[66059.0,0.001],[66061.0,0.00156],[66080.0,0.15522426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014487376,[[66044.0,0.00156],[66041.0,0.045428],[66038.0,0.07108999],[66016.0,0.303],[66014.0,0.005]],[[66056.0,0.045418],[66059.0,0.001],[66061.0,0.07296658],[66080.0,0.15522426],[67663.0,0.01153382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014487678,[[66044.0,0.00156],[66041.0,0.045428],[66038.0,0.07108999],[66020.0,0.005],[66019.0,0.00344]],[[66056.0,0.045418],[66059.0,0.001],[66061.0,0.07296658],[66080.0,0.15522426],[66250.0,0.00038922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014487972,[[66044.0,0.00156],[66041.0,0.045428],[66038.0,0.07108999],[66020.0,0.005],[66019.0,0.00344]],[[66056.0,0.045418],[66061.0,0.07296658],[66080.0,0.15522426],[66250.0,0.00038922],[67663.0,0.01153382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014488978,[[66044.0,0.00156],[66041.0,0.045428],[66038.0,0.07108999],[66023.0,0.14978003],[66020.0,0.005]],[[66056.0,0.045418],[66061.0,0.07296658],[66080.0,0.15522426],[66272.0,0.00038922],[67663.0,0.01153382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014489175,[[66044.0,0.00156],[66038.0,0.07108999],[66023.0,0.14978003],[66020.0,0.005],[60144.0,1.0]],[[66061.0,0.07296658],[66107.0,0.0407449],[66240.0,1.57383885],[66272.0,0.00038922],[67663.0,0.01153382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014489477,[[66044.0,0.00156],[66023.0,0.15478003],[66022.0,0.00344],[66003.0,0.09338194],[65990.0,0.005]],[[66061.0,0.00156],[66068.0,0.07140658],[66087.0,0.14993155],[66107.0,0.0407449],[66110.0,0.22458023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014489680,[[66045.0,0.07108999],[66044.0,0.00156],[66023.0,0.15478003],[66022.0,0.00344],[66009.0,0.005]],[[66068.0,0.07296658],[66087.0,0.14993155],[66100.0,0.03708388],[66107.0,0.0407449],[66110.0,0.22458023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014489869,[[66048.0,0.045423],[66045.0,0.07108999],[66044.0,0.00156],[66023.0,0.15478003],[66022.0,0.00344]],[[66064.0,0.045413],[66068.0,0.07296658],[66087.0,0.14993155],[66100.0,0.03708388],[66107.0,0.0407449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014490070,[[66049.0,0.045422],[66048.0,0.07108999],[66044.0,0.00156],[66023.0,0.15478003],[66022.0,0.00344]],[[66064.0,0.045413],[66068.0,0.07296658],[66100.0,0.03708388],[66107.0,0.0407449],[67682.0,0.00567186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014490374,[[66050.0,0.07108999],[66049.0,0.045422],[66044.0,0.00156],[66030.0,0.45193606],[66027.0,0.005]],[[66064.0,0.045413],[66068.0,0.00156],[66071.0,0.07140658],[66102.0,0.57017822],[66107.0,0.0407449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014490873,[[66050.0,0.07108999],[66049.0,0.045422],[66044.0,0.00156],[66030.0,0.45193606],[66027.0,0.005]],[[66064.0,0.045413],[66068.0,0.00156],[66071.0,0.07140658],[66102.0,0.6079229],[66107.0,0.0407449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014491176,[[66051.0,0.00156],[66050.0,0.07108999],[66034.0,0.15420448],[66030.0,0.45193606],[66027.0,0.005]],[[66068.0,0.00156],[66071.0,0.07140658],[66091.0,0.14843148],[66102.0,0.6079229],[66107.0,0.0407449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014491365,[[66052.0,0.07108999],[66051.0,0.00156],[66036.0,0.15198169],[66034.0,0.15420448],[66033.0,0.45193606]],[[66073.0,0.045406],[66078.0,0.00156],[66079.0,0.07140658],[66091.0,0.14843148],[66102.0,0.1224992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014491570,[[66051.0,0.00156],[66036.0,0.60391775],[66032.0,0.005],[66031.0,0.23265051],[66027.0,0.03866626]],[[66102.0,0.1224992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014491571,[[66051.0,0.00156],[66036.0,0.60391775],[66032.0,0.005],[66031.0,0.23265051],[66027.0,0.03866626]],[[66088.0,0.07140658],[66102.0,0.1224992],[66109.0,0.44767902],[66112.0,0.78604748],[66113.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014491775,[[66052.0,0.07108999],[66051.0,0.00156],[66043.0,0.45193606],[66036.0,0.15198169],[66035.0,0.56492008]],[[66083.0,0.07140658],[66084.0,0.00156],[66102.0,0.1224992],[66112.0,0.78604748],[66115.0,0.62947902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014491971,[[66060.0,0.11650399],[66051.0,0.00156],[66043.0,0.45193606],[66036.0,0.15198169],[66035.0,0.56492008]],[[66077.0,0.045404],[66083.0,0.07140658],[66084.0,0.00156],[66102.0,0.1224992],[66112.0,0.78604748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014492182,[[66061.0,0.11806399],[66042.0,0.45193606],[66036.0,0.15198169],[66035.0,0.56492008],[65958.0,0.08488348]],[[66077.0,0.045404],[66083.0,0.07140658],[66084.0,0.00156],[66102.0,0.1224992],[66112.0,0.78604748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014492474,[[66062.0,0.00156],[66061.0,0.11650399],[66044.0,0.15135806],[66042.0,0.45193606],[66037.0,0.1724571]],[[66077.0,0.045404],[66083.0,0.07140658],[66084.0,0.00156],[66102.0,0.1224992],[66112.0,0.78604748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014492774,[[66068.0,0.045409],[66047.0,0.45193606],[66038.0,0.56492008],[66031.0,0.23193299],[66026.0,0.6779041]],[[66090.0,0.07140658],[66099.0,0.00156],[66102.0,0.1224992],[66103.0,0.06087385],[66112.0,0.48324748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014492979,[[66047.0,0.14901235],[66044.0,0.45193606],[66037.0,0.03840795],[66036.0,0.56492008],[66032.0,0.6779041]],[[66077.0,0.045403],[66089.0,0.00156],[66102.0,0.1224992],[66103.0,0.06087385],[66110.0,0.15004252]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014493174,[[66063.0,0.06813471],[66048.0,0.00156],[66044.0,0.45193606],[66043.0,0.15135806],[66037.0,0.19734903]],[[66086.0,0.06589089],[66087.0,0.00156],[66102.0,0.1224992],[66103.0,0.06087385],[66124.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014493377,[[66066.0,0.045411],[66064.0,0.00156],[66044.0,0.45193606],[66037.0,0.03840795],[66033.0,0.00844]],[[66086.0,0.06589089],[66087.0,0.00156],[66102.0,0.1224992],[66103.0,0.06087385],[66118.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014493681,[[66068.0,0.06813471],[66067.0,0.00156],[66066.0,0.045411],[66047.0,0.15295127],[66045.0,0.151334]],[[66086.0,0.06589089],[66087.0,0.00156],[66102.0,0.1224992],[66103.0,0.06087385],[66107.0,0.15179989]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014493875,[[66068.0,0.06813471],[66067.0,0.00156],[66066.0,0.045411],[66047.0,0.15295127],[66045.0,0.151334]],[[66082.0,0.0454],[66087.0,0.00156],[66088.0,0.001],[66102.0,0.1224992],[66103.0,0.06087385]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014494083,[[66068.0,0.06813471],[66067.0,0.04697],[66047.0,0.15295127],[66037.0,0.60332803],[66034.0,0.005]],[[66087.0,0.00156],[66088.0,0.001],[66097.0,0.06589089],[66102.0,0.1224992],[66103.0,0.06087385]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014494380,[[66068.0,0.11354371],[66067.0,0.00156],[66047.0,0.15295127],[66037.0,0.03840795],[66036.0,0.56492008]],[[66088.0,0.001],[66093.0,0.00156],[66102.0,0.1224992],[66103.0,0.06087385],[66120.0,0.48475554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014494581,[[66068.0,0.11354371],[66067.0,0.00156],[66047.0,0.15295127],[66037.0,0.03840795],[66036.0,0.56492008]],[[66089.0,0.06589089],[66093.0,0.00156],[66102.0,0.1224992],[66103.0,0.06087385],[66120.0,0.48475554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014494885,[[66068.0,0.11354371],[66067.0,0.00156],[66047.0,0.15295127],[66037.0,0.03840795],[66036.0,0.56492008]],[[66083.0,0.0454],[66089.0,0.06589089],[66093.0,0.00156],[66102.0,0.1224992],[66103.0,0.06087385]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014495077,[[66069.0,0.06813471],[66068.0,0.045409],[66067.0,0.00156],[66047.0,0.15295127],[66037.0,0.03840795]],[[66083.0,0.0454],[66089.0,0.06589089],[66093.0,0.00156],[66102.0,0.1224992],[66103.0,0.06087385]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014495277,[[66069.0,0.06813471],[66068.0,0.045409],[66067.0,0.00156],[66047.0,0.15295127],[66037.0,0.60332803]],[[66083.0,0.0454],[66089.0,0.06589089],[66093.0,0.00156],[66102.0,0.1224992],[66103.0,0.06087385]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014495473,[[66069.0,0.06813471],[66067.0,0.00156],[66051.0,0.15281676],[66049.0,0.45193606],[66047.0,0.15295127]],[[66096.0,0.06589089],[66097.0,0.00156],[66102.0,0.1224992],[66103.0,0.06087385],[66126.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014495776,[[66072.0,0.11354071],[66067.0,0.00156],[66049.0,0.45193606],[66041.0,0.56492008],[66037.0,0.04684795]],[[66088.0,0.045396],[66093.0,0.06589089],[66097.0,0.00156],[66102.0,0.1224992],[66103.0,0.06087385]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014495976,[[66073.0,0.045406],[66072.0,0.06813471],[66067.0,0.00156],[66049.0,0.45193606],[66041.0,0.56492008]],[[66088.0,0.045396],[66093.0,0.06589089],[66097.0,0.00156],[66102.0,0.1224992],[66103.0,0.06087385]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014496278,[[66075.0,0.06813471],[66074.0,0.00156],[66063.0,0.09038919],[66048.0,0.45193606],[66041.0,0.56492008]],[[66102.0,0.1224992],[66103.0,0.06087385],[66127.0,0.44767902],[66135.0,0.55959877],[66140.0,0.22286776]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014496482,[[66076.0,0.00156],[66063.0,0.09038919],[66058.0,0.15369519],[66050.0,0.45193606],[66044.0,0.005]],[[66096.0,0.045391],[66101.0,0.00156],[66102.0,0.1224992],[66103.0,0.06087385],[66129.0,0.75067902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014496777,[[66077.0,0.06969471],[66076.0,0.045404],[66063.0,0.09038919],[66058.0,0.15369519],[66052.0,0.45193606]],[[66101.0,0.00156],[66102.0,0.1224992],[66103.0,0.06087385],[66129.0,0.303],[66131.0,0.4862427]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014496979,[[66063.0,0.09038919],[66058.0,0.15369519]],[[66101.0,0.00156],[66102.0,0.1224992],[66103.0,0.06087385],[66129.0,0.303],[66131.0,0.4862427]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014496980,[[66072.0,0.045407],[66064.0,0.06813471],[66063.0,0.09038919],[66058.0,0.15369519],[66051.0,0.45193606]],[[66086.0,0.045397],[66101.0,0.00156],[66102.0,0.1224992],[66103.0,0.06087385],[66118.0,0.15339228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014497176,[[66073.0,0.046966],[66068.0,0.06813471],[66063.0,0.09038919],[66058.0,0.15369519],[66050.0,0.45193606]],[[66088.0,0.11128689],[66101.0,0.00156],[66102.0,0.1224992],[66103.0,0.06087385],[66118.0,0.15339228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014497381,[[66074.0,0.00156],[66073.0,0.045406],[66068.0,0.06813471],[66063.0,0.09038919],[66058.0,0.15369519]],[[66088.0,0.11128689],[66101.0,0.00156],[66102.0,0.1224992],[66103.0,0.06087385],[66118.0,0.15339228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014497579,[[66078.0,0.045402],[66074.0,0.00156],[66063.0,0.09038919],[66058.0,0.15369519],[66053.0,0.45193606]],[[66102.0,0.1224992],[66118.0,0.15339228],[66127.0,0.44767902],[66131.0,0.03856368],[66133.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014497774,[[66074.0,0.00156],[66063.0,0.09038919],[66058.0,0.15369519],[66054.0,0.45193606],[66052.0,0.005]],[[66090.0,0.045395],[66101.0,0.00156],[66102.0,0.1224992],[66113.0,0.06056518],[66118.0,0.15339228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014497971,[[66075.0,0.00156],[66073.0,0.06813471],[66063.0,0.09038919],[66054.0,0.45193606],[66052.0,0.005]],[[66093.0,0.06589089],[66101.0,0.00156],[66102.0,0.1224992],[66113.0,0.06056518],[66118.0,0.15339228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014498170,[[66076.0,0.00156],[66059.0,0.06813471],[66052.0,0.45693606],[66048.0,0.0375732],[66047.0,0.09038919]],[[66093.0,0.06589089],[66094.0,0.00156],[66102.0,0.1224992],[66113.0,0.06056518],[66126.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014498377,[[66064.0,0.06813471],[66052.0,0.45693606],[66047.0,0.09038919],[66045.0,0.56836008],[66030.0,0.00014798]],[[66094.0,0.00156],[66102.0,0.1224992],[66113.0,0.06056518],[66126.0,0.44767902],[66138.0,1.512085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014498579,[[66047.0,0.09038919],[66045.0,0.56836008],[66030.0,0.00014798]],[[66094.0,0.00156],[66102.0,0.1224992],[66113.0,0.06056518],[66126.0,0.44767902],[66138.0,1.512085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014498580,[[66068.0,0.11354371],[66061.0,0.00156],[66047.0,0.09038919],[66045.0,0.45193606],[66044.0,0.005]],[[66086.0,0.06589089],[66094.0,0.00156],[66102.0,0.1224992],[66107.0,0.15509432],[66113.0,0.06056518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014498886,[[66047.0,0.09038919],[66044.0,0.005]],[[66086.0,0.06589089],[66094.0,0.00156],[66102.0,0.1224992],[66107.0,0.15509432],[66113.0,0.06056518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014498887,[[66067.0,0.00156],[66066.0,0.06813471],[66047.0,0.24465056],[66046.0,0.45193606],[66042.0,0.03733382]],[[66086.0,0.06745089],[66102.0,0.27677572],[66113.0,0.06056518],[66119.0,0.03730185],[66121.0,0.50847888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014499072,[[66068.0,0.06969471],[66050.0,0.15507917],[66047.0,0.69658662],[66046.0,0.00344],[66042.0,0.03733382]],[[66091.0,0.00156],[66102.0,0.1224992],[66113.0,0.06056518],[66121.0,0.06079986],[66122.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014499385,[[66076.0,0.06813471],[66075.0,0.045404],[66069.0,0.00156],[66050.0,0.15507917],[66048.0,0.77253554]],[[66091.0,0.00156],[66097.0,0.06589089],[66102.0,0.1224992],[66113.0,0.06056518],[66121.0,0.06079986]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014499683,[[66077.0,0.00156],[66074.0,0.045405],[66072.0,0.06813471],[66051.0,0.32227225],[66050.0,0.16007917]],[[66089.0,0.045396],[66091.0,0.00156],[66093.0,0.06589089],[66102.0,0.1224992],[66113.0,0.06056518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014499874,[[66078.0,0.00156],[66072.0,0.06813471],[66051.0,0.32227225],[66050.0,0.005],[66036.0,0.6779041]],[[66091.0,0.046954],[66093.0,0.06589089],[66102.0,0.1224992],[66113.0,0.06056518],[66114.0,0.14893053]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014500076,[[66078.0,0.00156],[66072.0,0.06813471],[66054.0,0.005],[66053.0,0.45193606],[66051.0,0.00344]],[[66091.0,0.046954],[66093.0,0.06589089],[66102.0,0.1224992],[66113.0,0.06056518],[66114.0,0.14893053]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014500375,[[66078.0,0.00156],[66054.0,0.005],[66053.0,0.45193606],[66051.0,0.00344]],[[66091.0,0.046954],[66093.0,0.06589089],[66102.0,0.1224992],[66113.0,0.06056518],[66114.0,0.14893053]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014500376,[[66078.0,0.00156],[66077.0,0.06813471],[66057.0,0.15053584],[66055.0,0.00344],[66054.0,0.45693606]],[[66091.0,0.00156],[66098.0,0.06589089],[66102.0,0.1224992],[66113.0,0.06056518],[66117.0,0.14888509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014500676,[[66078.0,0.00156],[66057.0,0.15053584],[66055.0,0.00344],[66054.0,0.45693606]],[[66091.0,0.00156],[66098.0,0.06589089],[66102.0,0.1224992],[66113.0,0.06056518],[66117.0,0.14888509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014500677,[[66079.0,0.06813471],[66078.0,0.046962],[66061.0,0.1542008],[66057.0,0.15553584],[66055.0,0.00344]],[[66093.0,0.045393],[66097.0,0.00156],[66098.0,0.06589089],[66102.0,0.1224992],[66113.0,0.06056518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014501181,[[66079.0,0.06813471],[66078.0,0.00156],[66061.0,0.1542008],[66058.0,0.00344],[66057.0,0.15553584]],[[66097.0,0.00156],[66098.0,0.06589089],[66102.0,0.1224992],[66113.0,0.06056518],[66138.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014501377,[[66081.0,0.0454],[66079.0,0.06813471],[66078.0,0.00156],[66061.0,0.1542008],[66058.0,0.00344]],[[66095.0,0.045391],[66098.0,0.06589089],[66102.0,0.1240592],[66113.0,0.06056518],[66132.0,0.33990065]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014501580,[[66078.0,0.00156],[66061.0,0.1542008],[66058.0,0.45537606],[66049.0,0.56492008],[66047.0,0.09038919]],[[66102.0,0.1240592],[66105.0,0.06589089],[66113.0,0.06056518],[66120.0,0.1483483],[66132.0,0.30288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014501786,[[66081.0,0.0454],[66078.0,0.00156],[66062.0,0.005],[66061.0,0.1542008],[66058.0,0.45537606]],[[66102.0,0.1240592],[66105.0,0.06589089],[66113.0,0.06056518],[66132.0,0.30288],[66143.0,0.86243877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014501978,[[66082.0,0.00156],[66062.0,0.005],[66061.0,0.1542008],[66058.0,0.00344],[66057.0,0.6024719]],[[66101.0,0.06589089],[66102.0,0.1240592],[66113.0,0.06056518],[66132.0,0.30288],[66135.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014502175,[[66083.0,0.00156],[66061.0,0.1542008],[66060.0,0.45193606],[66053.0,0.00844],[66050.0,0.56492008]],[[66102.0,0.1224992],[66105.0,0.045384],[66108.0,0.00156],[66112.0,0.06589089],[66113.0,0.06056518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014502481,[[66087.0,0.045396],[66085.0,0.06813471],[66084.0,0.00156],[66062.0,0.1732112],[66061.0,0.1592008]],[[66102.0,0.1224992],[66108.0,0.06745089],[66113.0,0.06056518],[66139.0,0.44767902],[66146.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014502684,[[66088.0,0.00156],[66087.0,0.045396],[66085.0,0.06813471],[66062.0,0.1732112],[66061.0,0.005]],[[66102.0,0.1234992],[66108.0,0.06745089],[66113.0,0.06056518],[66128.0,0.15436037],[66139.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014502883,[[66088.0,0.00156],[66087.0,0.045396],[66085.0,0.06813471],[66062.0,0.15130538],[66061.0,0.005]],[[66102.0,0.1234992],[66108.0,0.06745089],[66113.0,0.06056518],[66128.0,0.15436037],[66139.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014503083,[[66088.0,0.046955],[66085.0,0.06813471],[66061.0,0.005],[60744.0,1.0],[60704.0,1.9237129]],[[66102.0,0.1234992],[66103.0,0.045386],[66108.0,0.06745089],[66113.0,0.06056518],[66128.0,0.15436037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014503283,[[66089.0,0.045395],[66088.0,0.06969471],[66061.0,0.005]],[[66102.0,0.1234992],[66108.0,0.06745089],[66113.0,0.06056518],[66128.0,0.15436037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014503284,[[66089.0,0.045395],[66088.0,0.06969471],[66061.0,0.005],[66057.0,0.48619214],[66011.0,0.06797236]],[[66102.0,0.1234992],[66105.0,0.045384],[66108.0,0.06745089],[66113.0,0.06056518],[66128.0,0.15436037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014503582,[[66091.0,0.045393],[66088.0,0.06969471],[66078.0,0.15514785],[66075.0,0.15037756],[66065.0,0.45193606]],[[66102.0,0.1234992],[66106.0,0.045384],[66111.0,0.06589089],[66116.0,0.00156],[66143.0,0.30284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014503780,[[66088.0,0.00156],[66087.0,0.045396],[66086.0,0.06813471],[66078.0,0.15514785],[66075.0,0.15037756]],[[66102.0,0.1234992],[66106.0,0.06589089],[66116.0,0.00156],[66118.0,0.05851839],[66143.0,0.30284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014503973,[[66088.0,0.00156],[66086.0,0.06813471],[66078.0,0.15514785],[66075.0,0.15037756]],[[66102.0,0.1234992],[66106.0,0.06589089],[66116.0,0.00156],[66118.0,0.05851839],[66143.0,0.30284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014503974,[[66088.0,0.00156],[66078.0,0.15514785],[66075.0,0.15037756],[66063.0,0.22614776],[66057.0,0.44896857]],[[66102.0,0.1224992],[66106.0,0.11127489],[66116.0,0.00156],[66118.0,0.05851839],[66143.0,0.30284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014504177,[[66090.0,0.045394],[66088.0,0.06813471],[66078.0,0.15514785],[66075.0,0.15037756],[66066.0,0.45193606]],[[66102.0,0.1224992],[66105.0,0.045384],[66106.0,0.06589089],[66109.0,0.00156],[66118.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014504480,[[66091.0,0.00156],[66090.0,0.045394],[66088.0,0.06813471],[66078.0,0.15514785],[66075.0,0.15037756]],[[66102.0,0.1224992],[66106.0,0.06589089],[66109.0,0.00156],[66118.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014504481,[[66091.0,0.00156],[66090.0,0.045394],[66088.0,0.06813471],[66078.0,0.15514785],[66075.0,0.15037756]],[[66102.0,0.1224992],[66106.0,0.045384],[66109.0,0.06745089],[66118.0,0.05851839],[66161.0,0.67641774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014504681,[[66090.0,0.045394],[66088.0,0.06813471],[66078.0,0.15514785],[66075.0,0.15037756],[66065.0,0.45193606]],[[66102.0,0.1224992],[66106.0,0.045384],[66109.0,0.06745089],[66118.0,0.05851839],[66145.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014504881,[[66093.0,0.045392],[66091.0,0.06969471],[66078.0,0.15514785],[66065.0,0.75481606],[66034.0,0.005]],[[66102.0,0.1224992],[66108.0,0.045382],[66109.0,0.00156],[66115.0,0.06589089],[66118.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014505086,[[66094.0,0.00156],[66093.0,0.045392],[66091.0,0.06813471],[66080.0,0.1518307],[66078.0,0.15514785]],[[66102.0,0.1224992],[66108.0,0.045382],[66109.0,0.00156],[66115.0,0.06589089],[66118.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014505277,[[66094.0,0.00156],[66080.0,0.1518307],[66079.0,0.15129737],[66078.0,0.15514785],[66068.0,0.45193606]],[[66102.0,0.1224992],[66109.0,0.00156],[66110.0,0.06589089],[66118.0,0.05851839],[66145.0,0.0372191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014505582,[[66095.0,0.00156],[66086.0,0.06813471],[66080.0,0.1518307],[66078.0,0.15514785],[66066.0,0.45193606]],[[66102.0,0.1224992],[66106.0,0.045384],[66109.0,0.00156],[66110.0,0.06589089],[66118.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014505777,[[66095.0,0.00156],[66091.0,0.045393],[66086.0,0.06813471],[66080.0,0.1518307],[66078.0,0.15514785]],[[66102.0,0.1224992],[66108.0,0.045382],[66109.0,0.00156],[66110.0,0.06589089],[66118.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014505982,[[66095.0,0.00156],[66093.0,0.045392],[66086.0,0.06813471],[66080.0,0.1518307],[66078.0,0.15514785]],[[66102.0,0.1224992],[66108.0,0.045382],[66109.0,0.00156],[66110.0,0.06589089],[66118.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014506184,[[66095.0,0.00156],[66090.0,0.06813471],[66080.0,0.1518307],[66078.0,0.15514785],[66070.0,0.45193606]],[[66102.0,0.1224992],[66109.0,0.00156],[66110.0,0.06589089],[66118.0,0.05851839],[66149.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014506479,[[66080.0,0.1518307],[66078.0,0.15514785],[66070.0,0.45193606],[66063.0,0.56492008],[66061.0,0.30284]],[[66102.0,0.1224992],[66109.0,0.00156],[66118.0,0.05851839],[66132.0,0.45363582],[66148.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014506680,[[66084.0,0.06813471],[66070.0,0.45193606],[66063.0,0.56492008],[66060.0,0.30284],[66046.0,0.79588812]],[[66102.0,0.1224992],[66105.0,0.06589089],[66109.0,0.00156],[66118.0,0.05851839],[66132.0,0.45363582]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014506879,[[66085.0,0.00156],[66084.0,0.06813471],[66069.0,0.45193606],[66064.0,0.31128],[66063.0,0.56492008]],[[66100.0,0.045388],[66102.0,0.1224992],[66105.0,0.06589089],[66109.0,0.00156],[66118.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014507077,[[66085.0,0.00156],[66084.0,0.06813471],[66071.0,0.15128936],[66069.0,0.45193606],[66064.0,0.30784]],[[66100.0,0.045388],[66102.0,0.1224992],[66105.0,0.06589089],[66109.0,0.00156],[66118.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014507278,[[66086.0,0.00156],[66084.0,0.06813471],[66068.0,0.45193606],[66064.0,0.30284],[66061.0,0.57336008]],[[66100.0,0.045388],[66102.0,0.1224992],[66105.0,0.06589089],[66109.0,0.00156],[66118.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014507478,[[66086.0,0.00156],[66084.0,0.06813471],[66069.0,0.45193606],[66064.0,0.30284],[66062.0,0.56492008]],[[66100.0,0.045388],[66102.0,0.1224992],[66105.0,0.06589089],[66109.0,0.00156],[66118.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014507790,[[66087.0,0.00156],[66085.0,0.06813471],[66070.0,0.45193606],[66065.0,0.00344],[66063.0,0.86776008]],[[66102.0,0.1224992],[66105.0,0.045384],[66107.0,0.06589089],[66109.0,0.00156],[66118.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014508085,[[66088.0,0.00156],[66072.0,0.1499102],[66070.0,0.60323915],[66065.0,0.005],[66063.0,1.09574364]],[[66102.0,0.1224992],[66107.0,0.11127389],[66114.0,0.00156],[66118.0,0.05851839],[66154.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014508385,[[66089.0,0.00156],[66088.0,0.06813471],[66072.0,0.1499102],[66070.0,0.45193606],[66065.0,0.00344]],[[66102.0,0.1224992],[66107.0,0.11127389],[66114.0,0.00156],[66118.0,0.05851839],[66154.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014508594,[[66089.0,0.00156],[66072.0,0.1499102],[66070.0,0.45193606],[66067.0,0.04331167],[66065.0,0.00344]],[[66102.0,0.1224992],[66118.0,0.05851839],[66154.0,0.55959877],[66246.0,2.0145556],[67494.0,0.04846119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014508786,[[66109.0,0.045381],[66089.0,0.00156],[66076.0,0.45193606],[66071.0,0.00844],[66065.0,0.56492008]],[[66246.0,2.0145556],[67494.0,0.04846119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014508787,[[66109.0,0.045381],[66089.0,0.00156],[66076.0,0.45193606],[66071.0,0.00844],[66065.0,0.56492008]],[[66142.0,0.06079986],[66151.0,0.0861292],[66153.0,0.44767902],[66155.0,0.30284],[66159.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014508975,[[66071.0,0.00844]],[[66142.0,0.06079986],[66151.0,0.0861292],[66155.0,0.30284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014508976,[[66117.0,0.0025],[66113.0,0.06813471],[66110.0,0.0025],[66108.0,0.00156],[66104.0,0.0025]],[[66140.0,0.06589089],[66141.0,0.23618581],[66142.0,0.06079986],[66151.0,0.0861292],[66155.0,0.30284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014509173,[[66117.0,0.0025],[66115.0,0.005],[66113.0,0.06813471],[66112.0,0.046939],[66110.0,0.0025]],[[66128.0,0.045369],[66132.0,0.06589089],[66141.0,0.00156],[66142.0,0.06079986],[66149.0,0.15129851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014509377,[[66117.0,0.0025],[66113.0,0.06813471],[66112.0,0.045379],[66110.0,0.0025],[66104.0,0.00406]],[[66128.0,0.045369],[66129.0,0.00156],[66132.0,0.06589089],[66142.0,0.06079986],[66343.0,0.00038902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014509575,[[66113.0,0.00156],[66110.0,0.0025],[66104.0,0.0025],[66089.0,0.15097007],[66087.0,0.005]],[[66128.0,0.06589089],[66129.0,0.00156],[66142.0,0.06079986],[66149.0,0.14845668],[66162.0,0.03723807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014509887,[[66113.0,0.00156],[66110.0,0.0025],[66108.0,0.06813471],[66104.0,0.0025],[66093.0,0.15045528]],[[66128.0,0.06589089],[66129.0,0.00156],[66131.0,0.0125008],[66142.0,0.06179986],[66149.0,0.14845668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014510182,[[66120.0,0.005],[66113.0,0.00156],[66110.0,0.0025],[66109.0,0.045381],[66104.0,0.0025]],[[66131.0,0.0125008],[66142.0,0.06179986],[66166.0,0.44767902],[66172.0,0.55959877],[66180.0,0.28548831]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014510383,[[66110.0,0.0025],[66106.0,0.045383],[66105.0,0.06813471],[66104.0,0.0025],[66090.0,0.45193606]],[[66130.0,0.06589089],[66131.0,0.0125008],[66139.0,0.00156],[66142.0,0.06179986],[66153.0,0.15168169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014510572,[[66111.0,0.00156],[66110.0,0.0025],[66106.0,0.045383],[66105.0,0.06813471],[66104.0,0.0025]],[[66124.0,0.045372],[66126.0,0.06589089],[66131.0,0.0125008],[66139.0,0.00156],[66142.0,0.06079986]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014510772,[[66111.0,0.00156],[66110.0,0.0025],[66104.0,0.0025],[66095.0,0.15392255],[66091.0,0.03795524]],[[66126.0,0.04537],[66128.0,0.001],[66131.0,0.0125008],[66139.0,0.00156],[66142.0,0.06079986]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014510977,[[66112.0,0.06813471],[66111.0,0.00156],[66110.0,0.0025],[66104.0,0.0025],[66095.0,0.15392255]],[[66126.0,0.04537],[66128.0,0.001],[66131.0,0.0125008],[66132.0,0.06589089],[66139.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014511181,[[66112.0,0.06813471],[66111.0,0.00156],[66110.0,0.0025],[66104.0,0.0025],[66095.0,0.15392255]],[[66126.0,0.04537],[66128.0,0.001],[66131.0,0.0135008],[66132.0,0.06589089],[66139.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014511679,[[66111.0,0.00156],[66110.0,0.0025],[66104.0,0.0025],[66095.0,0.15392255],[61155.0,0.202]],[[66128.0,0.001],[66131.0,0.0125008],[66134.0,0.00156],[66185.0,2.18251753],[66270.0,2.0145556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014511873,[[66112.0,0.06813471],[66111.0,0.00156],[66110.0,0.0025],[66104.0,0.0025],[66095.0,0.15392255]],[[66128.0,0.001],[66131.0,0.0125008],[66133.0,0.06589089],[66134.0,0.00156],[66185.0,2.18251753]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014512175,[[66112.0,0.06813471],[66111.0,0.00156],[66110.0,0.04788],[66104.0,0.0025],[66095.0,0.15392255]],[[66128.0,0.045369],[66131.0,0.0125008],[66133.0,0.06589089],[66134.0,0.00156],[66185.0,2.18251753]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014512378,[[66112.0,0.06813471],[66111.0,0.00156],[66110.0,0.04788],[66104.0,0.0025],[66095.0,0.15392255]],[[66128.0,0.045369],[66131.0,0.0125008],[66133.0,0.06589089],[66134.0,0.00156],[66179.0,0.74127877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014512685,[[66113.0,0.00156],[66112.0,0.06813471],[66110.0,0.04788],[66104.0,0.0025],[66095.0,0.15392255]],[[66127.0,0.045369],[66130.0,0.06589089],[66131.0,0.0125008],[66134.0,0.00156],[66179.0,0.74127877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014512888,[[66113.0,0.00156],[66112.0,0.06813471],[66110.0,0.04788],[66104.0,0.0025],[66095.0,0.15392255]],[[66127.0,0.045369],[66130.0,0.06589089],[66131.0,0.0125008],[66134.0,0.00156],[66151.0,0.23672755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014513281,[[66113.0,0.00156],[66112.0,0.06813471],[66110.0,0.15084599],[66104.0,0.0025],[66098.0,0.15713953]],[[66127.0,0.045369],[66130.0,0.06589089],[66131.0,0.0125008],[66134.0,0.00156],[66151.0,0.23672755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014514284,[[66098.0,0.0025],[66093.0,0.00156],[66091.0,0.06813471],[66085.0,0.0025],[66078.0,0.09038919]],[[66107.0,0.045383],[66113.0,0.06589089],[66125.0,0.0175008],[66126.0,0.00156],[66140.0,0.10296599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014514580,[[66098.0,0.0025],[66093.0,0.00156],[66091.0,0.06813471],[66085.0,0.0025],[66079.0,0.15273126]],[[66104.0,0.045385],[66113.0,0.06589089],[66117.0,0.00156],[66125.0,0.0175008],[66132.0,0.14873288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014514785,[[66098.0,0.0025],[66097.0,0.00156],[66090.0,0.14835999],[66086.0,0.06813471],[66085.0,0.0025]],[[66106.0,0.045384],[66107.0,0.06589089],[66117.0,0.00156],[66125.0,0.0175008],[66132.0,0.14873288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014514980,[[66098.0,0.0025],[66097.0,0.00156],[66090.0,0.10296599],[66086.0,0.06813471],[66085.0,0.0025]],[[66105.0,0.045385],[66107.0,0.06589089],[66117.0,0.00156],[66125.0,0.0175008],[66132.0,0.14873288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014515186,[[66098.0,0.0025],[66097.0,0.00156],[66090.0,0.14835999],[66085.0,0.0025],[66049.0,0.79088812]],[[66105.0,0.045385],[66107.0,0.06589089],[66117.0,0.00156],[66125.0,0.0175008],[66132.0,0.14873288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014515379,[[66098.0,0.0025],[66090.0,0.10296599],[66089.0,0.06813471],[66088.0,0.045395],[66085.0,0.0025]],[[66105.0,0.045385],[66107.0,0.06589089],[66111.0,0.00156],[66125.0,0.0175008],[66127.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014515582,[[66098.0,0.0025],[66096.0,0.00156],[66090.0,0.10296599],[66089.0,0.06813471],[66088.0,0.045395]],[[66104.0,0.045385],[66107.0,0.06589089],[66111.0,0.00156],[66125.0,0.0175008],[66127.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014515785,[[66077.0,2.7e-07],[66067.0,0.0025],[66064.0,0.00344],[66060.0,0.0075],[66050.0,0.56492008]],[[66103.0,0.00156],[66106.0,0.08468187],[66107.0,0.06589089],[66110.0,0.10296599],[66123.0,0.30276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014516088,[[66077.0,2.7e-07],[66071.0,0.06813471],[66070.0,0.10296599],[66069.0,0.046968],[66067.0,0.0025]],[[66086.0,0.045397],[66095.0,0.06589089],[66103.0,0.00156],[66106.0,0.08468187],[66113.0,0.0275008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014516391,[[66077.0,2.7e-07],[66070.0,0.14837399],[66069.0,0.00156],[66067.0,0.07063471],[66051.0,0.03692222]],[[66088.0,0.06745089],[66106.0,0.08468187],[66113.0,0.0275008],[66126.0,0.03850777],[66131.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014516587,[[66077.0,2.7e-07],[66071.0,0.06813471],[66070.0,0.10296599],[66069.0,0.00156],[66067.0,0.0025]],[[66084.0,0.045399],[66088.0,0.06589089],[66090.0,0.00156],[66106.0,0.08468187],[66113.0,0.0275008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014516784,[[66077.0,2.7e-07],[66070.0,0.10296599],[66069.0,0.00156],[66068.0,0.045409],[66067.0,0.0025]],[[66084.0,0.045399],[66088.0,0.06589089],[66090.0,0.00156],[66103.0,0.001],[66106.0,0.08468187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014517091,[[66077.0,2.7e-07],[66070.0,0.10296599],[66069.0,0.00156],[66068.0,0.045409],[66067.0,0.0025]],[[66083.0,0.00011238],[66086.0,0.045398],[66088.0,0.06589089],[66090.0,0.00156],[66103.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014517589,[[66077.0,2.7e-07],[66070.0,0.10296599],[66069.0,0.00156],[66067.0,0.0025],[66065.0,0.045411]],[[66083.0,0.00011238],[66090.0,0.00156],[66103.0,0.001],[66131.0,0.22226292],[66136.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014517785,[[66077.0,2.7e-07],[66070.0,0.10296599],[66069.0,0.00156],[66067.0,0.0025],[66044.0,0.56492008]],[[66083.0,0.00011238],[66084.0,0.06589089],[66090.0,0.00156],[66103.0,0.001],[66129.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014518083,[[66077.0,2.7e-07],[66069.0,0.00156],[66067.0,0.04791],[66060.0,0.10546599],[66054.0,0.15459665]],[[66083.0,0.04551238],[66084.0,0.06589089],[66090.0,0.00156],[66103.0,0.001],[66107.0,0.1496127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014518286,[[66077.0,2.7e-07],[66069.0,0.046968],[66067.0,0.0025],[66060.0,0.10546599],[66054.0,0.15459665]],[[66083.0,0.00011238],[66084.0,0.06589089],[66086.0,0.045398],[66090.0,0.00156],[66129.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014518491,[[66077.0,2.7e-07],[66070.0,0.10296599],[66069.0,0.046968],[66067.0,0.0025],[66060.0,0.0025]],[[66083.0,0.00011238],[66084.0,0.06589089],[66086.0,0.045398],[66090.0,0.00156],[66129.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014518786,[[66077.0,2.7e-07],[66070.0,0.10296599],[66069.0,0.046968],[66067.0,0.0025],[66060.0,0.0025]],[[66083.0,0.00011238],[66084.0,0.06589089],[66085.0,0.045398],[66090.0,0.00156],[66129.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014519182,[[66077.0,2.7e-07],[66070.0,0.10296599],[66069.0,0.046968],[66067.0,0.0025],[66060.0,0.0025]],[[66083.0,0.00011238],[66085.0,0.045398],[66088.0,0.06589089],[66090.0,0.00156],[66109.0,0.15283881]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014520092,[[66077.0,2.7e-07],[66071.0,0.06813471],[66070.0,0.10296599],[66069.0,0.00156],[66067.0,0.0025]],[[66083.0,0.00011238],[66087.0,0.045397],[66090.0,0.00156],[66091.0,0.06589089],[66109.0,0.15283881]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014520290,[[66082.0,0.0454],[66077.0,2.7e-07],[66076.0,0.00156],[66070.0,0.10296599],[66067.0,0.0025]],[[66096.0,0.00156],[66098.0,0.045389],[66129.0,0.44767902],[66130.0,0.10296599],[66135.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014520584,[[66077.0,2.7e-07],[66067.0,0.0025]],[[66130.0,0.10296599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014520585,[[66083.0,0.00156],[66080.0,0.10296599],[66077.0,2.7e-07],[66067.0,0.0025],[66054.0,0.0025]],[[66101.0,0.00156],[66102.0,0.06589089],[66130.0,0.10296599],[66147.0,0.44767902],[66151.0,1.55928589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014520783,[[66090.0,0.10296599],[66089.0,0.06813471],[66083.0,0.00156],[66077.0,2.7e-07],[66067.0,0.0025]],[[66101.0,0.00156],[66108.0,0.06589089],[66128.0,0.1551956],[66140.0,0.10296599],[66151.0,0.53380822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014520983,[[66090.0,0.10452599],[66089.0,0.06813471],[66086.0,0.045397],[66077.0,2.7e-07],[66067.0,0.0025]],[[66101.0,0.00156],[66108.0,0.06589089],[66128.0,0.1551956],[66140.0,0.10296599],[66151.0,0.0861292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014521379,[[66090.0,0.00156],[66089.0,0.06813471],[66087.0,0.045396],[66080.0,0.10296599],[66077.0,2.7e-07]],[[66101.0,0.00156],[66103.0,0.045386],[66108.0,0.06589089],[66128.0,0.1551956],[66138.0,0.0387145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014521580,[[66077.0,2.7e-07],[66070.0,0.10296599],[66057.0,0.3028],[66048.0,0.0075],[66035.0,0.0025]],[[66101.0,0.00156],[66114.0,0.08057768],[66128.0,0.1551956],[66130.0,0.10296599],[66138.0,0.0387145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014521785,[[66071.0,0.00156],[66058.0,0.06813471],[66048.0,0.01094],[66045.0,0.3028],[66042.0,0.0025]],[[66101.0,0.00156],[66110.0,0.10296599],[66114.0,0.08057768],[66138.0,0.0387145],[66143.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014522091,[[66071.0,0.00156],[66070.0,0.045408],[66067.0,0.07063471],[66054.0,0.15560573],[66048.0,0.0025]],[[66085.0,0.045398],[66089.0,0.06589089],[66101.0,0.00156],[66110.0,0.10296599],[66114.0,0.08057768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014522283,[[66073.0,0.047906],[66071.0,0.00156],[66067.0,0.0025],[66054.0,0.15560573],[66048.0,0.0025]],[[66088.0,0.046956],[66091.0,0.06589089],[66110.0,0.15336318],[66114.0,0.08057768],[66120.0,0.10296599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014522483,[[66073.0,0.047906],[66072.0,0.06813471],[66071.0,0.00156],[66067.0,0.0025],[66056.0,0.15356005]],[[66088.0,0.046956],[66091.0,0.06589089],[66110.0,0.15336318],[66114.0,0.08057768],[66120.0,0.10296599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014522686,[[66073.0,0.0025],[66072.0,0.06813471],[66071.0,0.046967],[66067.0,0.0025],[66056.0,0.15356005]],[[66088.0,0.00156],[66091.0,0.06589089],[66110.0,0.15336318],[66114.0,0.08057768],[66120.0,0.10296599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014522891,[[66073.0,0.0025],[66071.0,0.00156],[66067.0,0.0025],[66056.0,0.15356005],[66042.0,0.0026709]],[[66088.0,0.00156],[66110.0,0.15336318],[66114.0,0.08057768],[66120.0,0.10296599],[66142.0,0.50847888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014523089,[[66071.0,0.00156],[66067.0,0.0025],[66064.0,0.045412],[66056.0,0.07268051],[66054.0,0.0025]],[[66087.0,0.06972137],[66088.0,0.00156],[66110.0,0.25632917],[66114.0,0.08057768],[66140.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014523289,[[66067.0,0.0025],[66064.0,0.045412],[66056.0,0.07268051],[66054.0,0.0025],[66041.0,0.00344]],[[66087.0,0.06972137],[66088.0,0.00156],[66110.0,0.28632997],[66114.0,0.08057768],[66140.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014523487,[[66070.0,0.00156],[66067.0,0.0025],[66064.0,0.045412],[66059.0,0.07268051],[66054.0,0.0025]],[[66088.0,0.00156],[66110.0,0.28632997],[66114.0,0.08057768],[66140.0,0.44767902],[66643.0,2.0145556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014523787,[[66070.0,0.00156],[66067.0,0.0025],[66064.0,0.045412],[66059.0,0.07268051],[66054.0,0.0025]],[[66080.0,0.11512337],[66088.0,0.00156],[66110.0,0.28632997],[66114.0,0.08057768],[66139.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014523985,[[66070.0,0.00156],[66067.0,0.0025],[66065.0,0.045411],[66054.0,0.0025],[66016.0,1.83794837]],[[66080.0,0.11512337],[66088.0,0.00156],[66110.0,0.28632997],[66114.0,0.08057768],[66139.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014524191,[[66070.0,0.00156],[66067.0,0.0025],[66065.0,0.045411],[66061.0,0.07268051],[66054.0,0.0025]],[[66080.0,0.06972137],[66082.0,0.0454],[66088.0,0.00156],[66110.0,0.28632997],[66114.0,0.08057768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014524388,[[66070.0,0.00156],[66067.0,0.0025],[66065.0,0.045411],[66061.0,0.07268051],[66054.0,0.0025]],[[66080.0,0.06972137],[66082.0,0.0454],[66088.0,0.00156],[66110.0,0.13296679],[66114.0,0.08057768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014524796,[[66070.0,0.00156],[66067.0,0.0025],[66065.0,0.045411],[66061.0,0.07268051],[66054.0,0.0025]],[[66080.0,0.06972137],[66081.0,0.045401],[66088.0,0.00156],[66110.0,0.13296679],[66114.0,0.08057768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014525094,[[66070.0,0.00156],[66067.0,0.0025],[66065.0,0.045411],[66061.0,0.07268051],[66054.0,0.0025]],[[66080.0,0.06972137],[66081.0,0.045401],[66088.0,0.00156],[66101.0,0.15021172],[66110.0,0.13296679]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014525501,[[66069.0,0.00156],[66067.0,0.0025],[66065.0,0.045411],[66061.0,0.07268051],[66054.0,0.0025]],[[66080.0,0.06972137],[66081.0,0.045401],[66088.0,0.00156],[66101.0,0.15021172],[66110.0,0.13296679]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014525792,[[66069.0,0.00156],[66067.0,0.04791],[66060.0,0.0025],[66054.0,0.0025],[66044.0,0.005]],[[66083.0,0.0454],[66086.0,0.06972137],[66088.0,0.00156],[66110.0,0.0300008],[66120.0,0.10296599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014525998,[[66069.0,0.00156],[66067.0,0.12059051],[66060.0,0.10546599],[66054.0,0.0025],[66044.0,0.005]],[[66083.0,0.0454],[66086.0,0.06972137],[66088.0,0.00156],[66107.0,0.15377088],[66110.0,0.0300008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014526292,[[66073.0,0.045406],[66070.0,0.10296599],[66069.0,0.00156],[66067.0,0.0025],[66060.0,0.10546599]],[[66089.0,0.045395],[66110.0,0.0300008],[66123.0,0.03688957],[66130.0,0.10296599],[66135.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014526492,[[66070.0,0.10296599],[66069.0,0.00156],[66067.0,0.0025],[66060.0,0.10546599]],[[66110.0,0.0300008],[66123.0,0.03688957],[66130.0,0.10296599],[66135.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014526493,[[66074.0,0.07268051],[66070.0,0.10296599],[66069.0,0.00156],[66067.0,0.0025],[66060.0,0.10546599]],[[66094.0,0.00156],[66110.0,0.0300008],[66123.0,0.3028],[66130.0,0.10296599],[66135.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014526694,[[66079.0,0.10296599],[66078.0,0.06794676],[66077.0,0.045403],[66069.0,0.00156],[66067.0,0.0025]],[[66094.0,0.045392],[66097.0,0.00156],[66110.0,0.0300008],[66123.0,0.3028],[66130.0,0.10296599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014526896,[[66080.0,0.00156],[66078.0,0.06794676],[66077.0,0.045403],[66070.0,0.10296599],[66067.0,0.0025]],[[66094.0,0.045392],[66097.0,0.00156],[66098.0,0.06663481],[66110.0,0.0300008],[66123.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014527196,[[66081.0,0.00156],[66077.0,0.045403],[66075.0,0.06794676],[66070.0,0.10296599],[66067.0,0.0025]],[[66093.0,0.045393],[66096.0,0.06663481],[66097.0,0.00156],[66110.0,0.0300008],[66123.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014527399,[[66081.0,0.00156],[66077.0,0.045403],[66075.0,0.06794676],[66070.0,0.10296599],[66067.0,0.0025]],[[66093.0,0.045393],[66096.0,0.06663481],[66097.0,0.00156],[66110.0,0.0300008],[66116.0,0.14814919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014527595,[[66072.0,0.045407],[66067.0,0.07044676],[66048.0,0.3053],[66047.0,0.12874386],[66030.0,0.18997558]],[[66096.0,0.06663481],[66097.0,0.00156],[66110.0,0.0300008],[66116.0,0.14814919],[66168.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014527797,[[66073.0,0.00156],[66072.0,0.045407],[66067.0,0.07044676],[66051.0,0.3028],[66048.0,0.3053]],[[66096.0,0.06663481],[66097.0,0.00156],[66110.0,0.0300008],[66116.0,0.14814919],[66168.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014528096,[[66073.0,0.00156],[66067.0,0.0025],[66057.0,0.06794676],[66054.0,0.0025],[66051.0,0.005]],[[66084.0,0.045399],[66097.0,0.00156],[66110.0,0.0300008],[66114.0,0.23101354],[66116.0,0.14814919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014528281,[[66067.0,0.0025],[66065.0,0.045411],[66054.0,0.0025],[66046.0,0.005],[66045.0,0.00344]],[[66082.0,0.11203481],[66090.0,0.00156],[66110.0,0.0300008],[66114.0,0.23101354],[66116.0,0.14814919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014528591,[[66072.0,0.00156],[66067.0,0.0025],[66066.0,0.045411],[66060.0,0.17341275],[66054.0,0.0025]],[[66081.0,0.06663481],[66082.0,0.0454],[66089.0,0.00156],[66109.0,0.15132141],[66110.0,0.13296679]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014528995,[[66072.0,0.00156],[66067.0,0.0025],[66066.0,0.045411],[66060.0,0.17341275],[66054.0,0.0025]],[[66081.0,0.06663481],[66082.0,0.0454],[66089.0,0.00156],[66110.0,0.13296679],[67474.0,0.05518797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014529180,[[66072.0,0.00156],[66067.0,0.04791],[66060.0,0.17341275],[66054.0,0.0025],[65990.0,0.90387213]],[[66081.0,0.06663481],[66084.0,0.045399],[66089.0,0.00156],[66110.0,0.13296679],[67474.0,0.05518797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014529381,[[66072.0,0.00156],[66067.0,0.04791],[66066.0,0.06794676],[66060.0,0.10546599],[66054.0,0.0025]],[[66084.0,0.045399],[66089.0,0.00156],[66110.0,0.13296679],[66827.0,1.56687658],[67474.0,0.05518797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014529584,[[66072.0,0.00156],[66067.0,0.04791],[66066.0,0.06794676],[66060.0,0.10546599],[66054.0,0.0025]],[[66083.0,0.0454],[66084.0,0.06663481],[66089.0,0.00156],[66110.0,0.13296679],[66305.0,2.0145556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014529782,[[66072.0,0.00156],[66067.0,0.04791],[66066.0,0.06794676],[66060.0,0.10546599],[66054.0,0.0025]],[[66082.0,0.0454],[66084.0,0.06663481],[66089.0,0.00156],[66110.0,0.13296679],[66305.0,2.0145556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014530193,[[66072.0,0.00156],[66067.0,0.0025],[66065.0,0.045411],[66060.0,0.10546599],[66054.0,0.0025]],[[66081.0,0.045401],[66089.0,0.00156],[66108.0,0.15432775],[66110.0,0.0300008],[66120.0,0.10296599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014530392,[[66069.0,0.00156],[66067.0,0.0025],[66060.0,0.0025],[66056.0,0.06794676],[66054.0,0.0025]],[[66078.0,0.045403],[66088.0,0.06663481],[66089.0,0.00156],[66108.0,0.15432775],[66110.0,0.13296679]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014530595,[[66069.0,0.00156],[66067.0,0.0025],[66064.0,0.045412],[66060.0,0.0025],[66056.0,0.06794676]],[[66080.0,0.11203681],[66089.0,0.00156],[66108.0,0.15432775],[66110.0,0.13296679],[66170.0,1.51427454]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014530797,[[66067.0,0.00406],[66060.0,0.047915],[66056.0,0.06794676],[66047.0,0.09038919],[66045.0,0.56492008]],[[66076.0,0.045404],[66082.0,0.00156],[66089.0,0.0901746],[66108.0,0.15432775],[66110.0,0.13296679]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014530989,[[66067.0,0.00406],[66065.0,0.045411],[66062.0,0.06794676],[66060.0,0.10546599],[66052.0,0.15124847]],[[66082.0,0.00156],[66084.0,0.06663481],[66089.0,0.0901746],[66110.0,0.0300008],[66120.0,0.10296599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014531395,[[66067.0,0.00406],[66066.0,0.04541],[66062.0,0.06794676],[66060.0,0.10546599],[66052.0,0.15124847]],[[66082.0,0.04696],[66084.0,0.06663481],[66089.0,0.0901746],[66110.0,0.0300008],[66120.0,0.10296599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014531697,[[66075.0,0.045404],[66071.0,0.06794676],[66070.0,0.10296599],[66067.0,0.00406],[66060.0,0.10546599]],[[66110.0,0.0300008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014531698,[[66075.0,0.045404],[66071.0,0.06794676],[66070.0,0.10296599],[66067.0,0.00406],[66060.0,0.10546599]],[[66091.0,0.046954],[66106.0,0.14856762],[66110.0,0.0300008],[66130.0,0.10296599],[66135.0,0.97431853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014532000,[[66080.0,0.10296599],[66076.0,0.00156],[66074.0,0.06794676],[66073.0,0.045406],[66067.0,0.0025]],[[66093.0,0.00156],[66110.0,0.0300008],[66126.0,0.44767902],[66130.0,0.10296599],[66132.0,0.78725717]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014532295,[[66071.0,0.045407],[66070.0,0.10296599],[66067.0,0.07044676],[66060.0,0.0025],[66059.0,0.1534295]],[[66086.0,0.11203181],[66093.0,0.00156],[66110.0,0.0300008],[66111.0,0.15273278],[66120.0,0.10296599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014532498,[[66072.0,0.00156],[66067.0,0.0025],[66060.0,0.07044676],[66050.0,0.66788607],[66048.0,0.0025]],[[66093.0,0.00156],[66108.0,0.15014281],[66110.0,0.13296679],[66111.0,0.15273278],[66132.0,0.2276584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014532700,[[66072.0,0.00156],[66067.0,0.0025],[66066.0,0.045411],[66063.0,0.06794676],[66060.0,0.0025]],[[66082.0,0.0454],[66093.0,0.00156],[66108.0,0.15014281],[66110.0,0.13296679],[66111.0,0.15273278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014532897,[[66072.0,0.00156],[66067.0,0.0025],[66066.0,0.045411],[66063.0,0.06794676],[66060.0,0.10546599]],[[66082.0,0.0454],[66083.0,0.06663481],[66091.0,0.001],[66093.0,0.00156],[66108.0,0.15014281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014533099,[[66071.0,0.00156],[66067.0,0.0025],[66063.0,0.06794676],[66060.0,0.10546599],[66049.0,0.03745321]],[[66085.0,0.06663481],[66086.0,0.00156],[66091.0,0.001],[66108.0,0.15014281],[67464.0,0.06652798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014533294,[[66071.0,0.00156],[66067.0,0.0025],[66062.0,0.045414],[66060.0,0.10546599],[66059.0,0.06794676]],[[66078.0,0.045403],[66085.0,0.06663481],[66086.0,0.00156],[66108.0,0.15014281],[66128.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014533494,[[66071.0,0.00156],[66067.0,0.0025],[66062.0,0.045414],[66060.0,0.0025],[66059.0,0.06794676]],[[66078.0,0.11203781],[66086.0,0.00156],[66108.0,0.15014281],[66120.0,0.10296599],[66129.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014533803,[[66069.0,0.00156],[66067.0,0.0025],[66062.0,0.045413],[66060.0,0.0025],[66059.0,0.06794676]],[[66078.0,0.11203781],[66086.0,0.00156],[66108.0,0.15014281],[66120.0,0.10296599],[66129.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014533993,[[66069.0,0.00156],[66067.0,0.0025],[66064.0,0.045412],[66060.0,0.0025],[66059.0,0.06794676]],[[66077.0,0.06663481],[66080.0,0.045402],[66086.0,0.00156],[66108.0,0.15014281],[66120.0,0.10296599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014534502,[[66069.0,0.00156],[66067.0,0.0025],[66063.0,0.045413],[66060.0,0.0025],[66059.0,0.06794676]],[[66077.0,0.06663481],[66079.0,0.045402],[66086.0,0.00156],[66108.0,0.15014281],[66120.0,0.10296599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014534900,[[66069.0,0.00156],[66067.0,0.0025],[66064.0,0.045412],[66060.0,0.0025],[66059.0,0.06794676]],[[66077.0,0.06663481],[66079.0,0.045402],[66086.0,0.00156],[66108.0,0.15014281],[66120.0,0.10296599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014535399,[[66069.0,0.00156],[66067.0,0.0025],[66060.0,0.0025],[66059.0,0.06794676],[66053.0,0.15475189]],[[66077.0,0.06663481],[66079.0,0.045402],[66086.0,0.00156],[66120.0,0.10296599],[66255.0,2.23839511]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014535905,[[66069.0,0.00156],[66067.0,0.0025],[66060.0,0.0025],[66059.0,0.06794676],[66053.0,0.15475189]],[[66077.0,0.06663481],[66079.0,0.045402],[66086.0,0.00156],[66102.0,0.15416117],[66120.0,0.10296599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014536204,[[66069.0,0.00156],[66067.0,0.0025],[66062.0,0.045413],[66060.0,0.0025],[66059.0,0.06794676]],[[66077.0,0.11203881],[66086.0,0.00156],[66102.0,0.15416117],[66120.0,0.10296599],[66288.0,0.6028889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014536503,[[66069.0,0.00156],[66067.0,0.0025],[66062.0,0.045413],[66060.0,0.0025],[66059.0,0.06794676]],[[66077.0,0.06663481],[66079.0,0.045402],[66086.0,0.00156],[66102.0,0.15416117],[66120.0,0.10296599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014536707,[[66060.0,0.0025],[66048.0,0.0075],[66047.0,0.00344],[66040.0,0.10296599],[66038.0,0.6779041]],[[66062.0,0.045414],[66077.0,0.06663481],[66090.0,0.10296599],[66099.0,0.1538431],[66102.0,0.15416117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014536994,[[66048.0,0.0025],[66042.0,0.0042309],[66038.0,0.06794676],[66031.0,0.15349473],[66030.0,0.18997558]],[[66065.0,0.06663481],[66066.0,0.00156],[66077.0,0.0901746],[66090.0,0.10296599],[66100.0,0.0375008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014537194,[[66048.0,0.0025],[66043.0,0.045426],[66042.0,0.0042309],[66038.0,0.06794676],[66031.0,0.15349473]],[[66063.0,0.06663481],[66064.0,0.00156],[66077.0,0.0901746],[66090.0,0.10296599],[66098.0,0.45341104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014537395,[[66048.0,0.0025],[66043.0,0.045426],[66042.0,0.0042309],[66038.0,0.06794676],[66031.0,0.15349473]],[[66061.0,0.06663481],[66062.0,0.00156],[66077.0,0.0901746],[66090.0,0.10296599],[66098.0,0.45341104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014537698,[[66048.0,0.0025],[66046.0,0.045424],[66042.0,0.0042309],[66031.0,0.15349473],[66014.0,0.23283696]],[[66061.0,0.06663481],[66062.0,0.046974],[66077.0,0.0901746],[66090.0,0.10296599],[66098.0,0.45341104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014537998,[[66048.0,0.0025],[66042.0,0.0042309],[66041.0,0.06794676],[66031.0,0.15349473],[66016.0,0.44426637]],[[66061.0,0.06663481],[66062.0,0.00156],[66077.0,0.0901746],[66090.0,0.10296599],[66091.0,0.30284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014538198,[[66048.0,0.0025],[66042.0,0.0042309],[66041.0,0.06794676],[66031.0,0.15349473],[66016.0,0.44426637]],[[66061.0,0.06663481],[66062.0,0.00156],[66077.0,0.0901746],[66083.0,0.14956759],[66090.0,0.10296599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014538400,[[66048.0,0.0025],[66042.0,0.0042309],[66041.0,0.06794676],[66040.0,0.10296599],[66031.0,0.15349473]],[[66061.0,0.06663481],[66062.0,0.00156],[66063.0,0.045413],[66077.0,0.0901746],[66083.0,0.14956759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014538604,[[66048.0,0.0025],[66047.0,0.045424],[66042.0,0.0042309],[66041.0,0.06794676],[66040.0,0.10296599]],[[66061.0,0.06663481],[66062.0,0.00156],[66063.0,0.045413],[66077.0,0.0901746],[66083.0,0.14956759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014538802,[[66048.0,0.0025],[66042.0,0.0042309],[66041.0,0.06794676],[66040.0,0.10296599],[61155.0,0.202]],[[66061.0,0.06663481],[66062.0,0.00156],[66077.0,0.0901746],[66083.0,0.14956759],[66120.0,0.66256476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014539005,[[66049.0,0.00156],[66048.0,0.0025],[66046.0,0.06794676],[66042.0,0.0026709],[66040.0,0.10296599]],[[66076.0,0.06663481],[66077.0,0.0901746],[66083.0,0.14956759],[66120.0,0.66256476],[67474.0,0.05518797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014539192,[[66055.0,0.045418],[66051.0,0.06794676],[66050.0,0.10296599],[66049.0,0.00156],[66048.0,0.0025]],[[66074.0,0.06663481],[66077.0,0.0901746],[66110.0,0.10296599],[66114.0,0.5282567],[66120.0,0.30288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014539398,[[66056.0,0.00156],[66055.0,0.045418],[66054.0,0.06794676],[66050.0,0.10296599],[66048.0,0.0025]],[[66074.0,0.06663481],[66075.0,0.00156],[66077.0,0.0901746],[66106.0,0.30284],[66110.0,0.10296599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014539594,[[66060.0,0.10296599],[66056.0,0.00156],[66048.0,0.0025],[66035.0,0.0025],[66026.0,0.00344]],[[66106.0,0.30284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014539595,[[66060.0,0.10296599],[66056.0,0.00156],[66048.0,0.0025],[66035.0,0.0025],[66026.0,0.00344]],[[66106.0,0.30284],[66120.0,0.75055902],[66123.0,0.68789981],[66125.0,0.55959877],[66134.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014539795,[[66080.0,0.10296599],[66060.0,0.10296599],[66057.0,0.1513718],[66056.0,0.15200633],[66048.0,0.0025]],[[66098.0,0.06663481],[66116.0,0.14834038],[66123.0,0.68789981],[66126.0,0.30284],[66137.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014540010,[[66080.0,0.10296599],[66079.0,0.00156],[66078.0,0.045403],[66075.0,0.06794676],[66062.0,0.0863129]],[[66096.0,0.06663481],[66123.0,0.68789981],[66126.0,0.30284],[66128.0,0.03819485],[66139.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014540307,[[66096.0,0.04539],[66081.0,0.06794676],[66080.0,0.10296599],[66079.0,0.00156],[66062.0,0.0863129]],[[66104.0,0.06663481],[66123.0,0.68789981],[66140.0,0.10296599],[66146.0,0.44767902],[66150.0,0.40584599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014540617,[[66081.0,0.06794676],[66080.0,0.10296599],[66062.0,0.0863129]],[[66104.0,0.06663481],[66123.0,0.68789981],[66140.0,0.10296599],[66146.0,0.44767902],[66150.0,0.40584599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014540618,[[66097.0,0.06794676],[66095.0,0.00156],[66090.0,0.10296599],[66081.0,0.1513134],[66080.0,0.15056753]],[[66150.0,0.40584599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014540619,[[66097.0,0.06794676],[66095.0,0.00156],[66090.0,0.10296599],[66081.0,0.1513134],[66080.0,0.15056753]],[[66117.0,0.00156],[66118.0,0.06663481],[66142.0,0.36363986],[66150.0,0.40584599],[66159.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014540904,[[66102.0,0.045386],[66097.0,0.06794676],[66090.0,0.10296599],[66081.0,0.1513134],[66080.0,0.15056753]],[[66118.0,0.06663481],[66142.0,0.36363986],[66150.0,0.40584599],[66159.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014540905,[[66102.0,0.045386],[66098.0,0.00156],[66097.0,0.06794676],[66093.0,0.0025],[66090.0,0.10296599]],[[66118.0,0.06725481],[66120.0,0.045375],[66139.0,0.1513134],[66141.0,0.00152407],[66142.0,0.36363986]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014541102,[[66098.0,0.046949],[66097.0,0.06794676],[66093.0,0.0025],[66090.0,0.10296599],[65818.0,0.0025]],[[66118.0,0.06725481],[66139.0,0.1513134],[66141.0,0.00152407],[66142.0,0.36363986],[66150.0,0.40584599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014541306,[[66098.0,0.046949],[66093.0,0.0025],[66092.0,0.06794676],[66090.0,0.10296599],[66057.0,0.00344]],[[66118.0,0.06725481],[66120.0,0.00156],[66140.0,0.15239342],[66142.0,0.36363986],[66150.0,0.40584599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014541627,[[66099.0,0.045388],[66098.0,0.00156],[66096.0,0.06794676],[66093.0,0.0025],[66090.0,0.10300823]],[[66117.0,0.06663481],[66118.0,0.046935],[66120.0,0.00156],[66142.0,0.36363986],[66150.0,0.40588823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014541808,[[66098.0,0.00156],[66097.0,0.045389],[66096.0,0.06794676],[66093.0,0.0025],[66090.0,0.10300823]],[[66115.0,0.045378],[66118.0,0.00156],[66120.0,0.00156],[66142.0,0.36363986],[66150.0,0.40588823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014542109,[[66098.0,0.00156],[66097.0,0.045389],[66093.0,0.0025],[66090.0,0.10300823]],[[66115.0,0.045378],[66118.0,0.00156],[66120.0,0.00156],[66142.0,0.36363986],[66150.0,0.40588823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014542110,[[66098.0,0.00156],[66097.0,0.045389],[66093.0,0.0025],[66090.0,0.10300823],[66081.0,0.15549899]],[[66115.0,0.045378],[66118.0,0.00356],[66120.0,0.00156],[66141.0,0.14850259],[66142.0,0.36363986]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014542310,[[66093.0,0.0025],[66090.0,0.10300823],[66081.0,0.15549899],[66067.0,0.56492008],[66066.0,0.03699106]],[[66114.0,0.06663481],[66118.0,0.00356],[66120.0,0.00156],[66140.0,0.10300823],[66141.0,0.14850259]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014542606,[[66093.0,0.0025],[66089.0,0.045395],[66084.0,0.06794676],[66081.0,0.15549899],[66080.0,0.10300823]],[[66108.0,0.045382],[66118.0,0.00356],[66120.0,0.00156],[66140.0,0.10300823],[66141.0,0.14850259]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014542807,[[66093.0,0.0025],[66085.0,0.045398],[66081.0,0.0025],[66080.0,0.17095499],[66064.0,0.56492008]],[[66104.0,0.045385],[66105.0,0.06663481],[66110.0,0.00156],[66115.0,0.0901746],[66118.0,0.00356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014542808,[[66093.0,0.0025],[66085.0,0.045398],[66081.0,0.0025],[66080.0,0.17095499],[66064.0,0.56492008]],[[66104.0,0.045385],[66105.0,0.06663481],[66110.0,0.00156],[66115.0,0.0901746],[66118.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014543004,[[66093.0,0.0025],[66084.0,0.045398],[66081.0,0.0025],[66080.0,0.17095499],[66062.0,0.65373298]],[[66103.0,0.11202081],[66107.0,0.00156],[66115.0,0.0901746],[66118.0,0.002],[66162.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014543207,[[66087.0,0.00406],[66081.0,0.0025],[66074.0,0.06794676],[66070.0,0.10300823],[66062.0,0.65373298]],[[66105.0,0.06663481],[66106.0,0.00156],[66115.0,0.0901746],[66118.0,0.002],[66150.0,0.85356725]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014543512,[[66087.0,0.0025],[66084.0,0.00156],[66081.0,0.0025],[66079.0,0.045402],[66074.0,0.06794676]],[[66115.0,0.0901746],[66118.0,0.002],[66150.0,0.85356725]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014543513,[[66087.0,0.0025],[66084.0,0.00156],[66081.0,0.0025],[66079.0,0.045402],[66074.0,0.06794676]],[[66102.0,0.06663481],[66104.0,0.00156],[66108.0,0.005],[66115.0,0.0901746],[66118.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014543709,[[66087.0,0.0025],[66084.0,0.00156],[66081.0,0.0025],[66059.0,0.03834018],[66050.0,0.0025]],[[66100.0,0.06663481],[66101.0,0.00156],[66108.0,0.005],[66115.0,0.0901746],[66117.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014544017,[[66087.0,0.0025],[66084.0,0.00156],[66082.0,0.0454],[66081.0,0.0025],[66079.0,0.06794676]],[[66099.0,0.00156],[66100.0,0.06663481],[66101.0,0.045387],[66108.0,0.005],[66115.0,0.0901746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014544412,[[66087.0,0.0025],[66084.0,0.00156],[66082.0,0.0454],[66081.0,0.0025],[66080.0,0.10300823]],[[66099.0,0.00156],[66100.0,0.06663481],[66101.0,0.045387],[66108.0,0.005],[66115.0,0.0901746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014544714,[[66087.0,0.0025],[66084.0,0.00156],[66082.0,0.0454],[66081.0,0.0025],[66080.0,0.10300823]],[[66099.0,0.00156],[66100.0,0.06663481],[66101.0,0.045387],[66108.0,0.005],[66115.0,0.0911746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014544906,[[66087.0,0.0025],[66084.0,0.00156],[66083.0,0.045399],[66081.0,0.0025],[66080.0,0.10300823]],[[66099.0,0.00156],[66100.0,0.06663481],[66101.0,0.045387],[66108.0,0.005],[66115.0,0.0911746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014545107,[[66087.0,0.0025],[66084.0,0.00156],[66083.0,0.045399],[66081.0,0.0025],[66080.0,0.10300823]],[[66099.0,0.00156],[66100.0,0.06663481],[66101.0,0.045387],[66108.0,0.005],[66115.0,0.0901746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014545510,[[66087.0,0.0025],[66084.0,0.046958],[66081.0,0.0025],[66080.0,0.10300823],[66070.0,0.14917725]],[[66099.0,0.00156],[66100.0,0.06663481],[66103.0,0.045386],[66108.0,0.005],[66115.0,0.0901746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014545714,[[66087.0,0.0025],[66084.0,0.046958],[66081.0,0.0025],[66080.0,0.10300823],[66070.0,0.14917725]],[[66099.0,0.00156],[66100.0,0.06663481],[66101.0,0.045387],[66108.0,0.005],[66115.0,0.0901746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014546218,[[66087.0,0.0025],[66084.0,0.00156],[66082.0,0.0454],[66081.0,0.0025],[66080.0,0.10300823]],[[66099.0,0.00156],[66100.0,0.06663481],[66101.0,0.045387],[66108.0,0.005],[66115.0,0.0901746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014546418,[[66087.0,0.0025],[66084.0,0.00156],[66083.0,0.045399],[66081.0,0.0025],[66080.0,0.10300823]],[[66099.0,0.00156],[66100.0,0.06663481],[66101.0,0.045388],[66108.0,0.005],[66115.0,0.0901746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014546914,[[66087.0,0.0025],[66084.0,0.00156],[66081.0,0.0025],[66080.0,0.10300823],[66056.0,0.56742008]],[[66098.0,0.045389],[66099.0,0.00156],[66108.0,0.005],[66115.0,0.0901746],[66148.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014547111,[[66081.0,0.0025],[66077.0,0.045403],[66070.0,0.10300823],[66056.0,0.56742008],[66050.0,0.30534]],[[66098.0,0.045389],[66108.0,0.005],[66115.0,0.0901746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014547112,[[66081.0,0.0025],[66077.0,0.045403],[66070.0,0.10300823],[66056.0,0.56742008],[66050.0,0.30534]],[[66097.0,0.06663481],[66098.0,0.00156],[66108.0,0.005],[66115.0,0.0901746],[66120.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014547313,[[66082.0,0.00156],[66081.0,0.0025],[66077.0,0.045403],[66070.0,0.17095499],[66062.0,0.0888129]],[[66097.0,0.06663481],[66098.0,0.00156],[66102.0,0.0075],[66115.0,0.0901746],[66120.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014547508,[[66062.0,0.0888129],[66050.0,0.0025],[66046.0,0.60564],[66034.0,0.005],[66030.0,0.19001782]],[[66098.0,0.00156],[66102.0,0.0075],[66115.0,0.0901746],[66120.0,0.10300823],[66145.0,1.511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014547709,[[66062.0,0.0888129],[66050.0,0.0025],[66030.0,0.19001782]],[[66098.0,0.00156],[66115.0,0.0901746],[66120.0,0.10300823],[66145.0,1.511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014547710,[[66069.0,0.045408],[66062.0,0.07044676],[66053.0,0.00844],[66050.0,0.0025],[66045.0,0.56492008]],[[66095.0,0.045391],[66097.0,0.07663481],[66098.0,0.00156],[66110.0,0.10300823],[66115.0,0.0901746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014547915,[[66074.0,0.045405],[66062.0,0.0025],[66050.0,0.0025],[66044.0,0.005],[66043.0,0.00594]],[[66097.0,0.01],[66098.0,0.00156],[66115.0,0.0901746],[66120.0,0.10300823],[66168.0,0.78343829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014548115,[[66074.0,0.045405],[66073.0,0.00156],[66071.0,0.06794676],[66062.0,0.0025],[66050.0,0.0025]],[[66091.0,0.11202881],[66097.0,0.01],[66098.0,0.00156],[66115.0,0.0901746],[66120.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014548309,[[66073.0,0.00156],[66072.0,0.045406],[66071.0,0.06794676],[66062.0,0.0025],[66056.0,0.15617188]],[[66090.0,0.00156],[66091.0,0.045394],[66097.0,0.01],[66115.0,0.0901746],[66120.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014548518,[[66073.0,0.00156],[66072.0,0.045406],[66071.0,0.06794676],[66070.0,0.10300823],[66062.0,0.0025]],[[66089.0,0.11202981],[66090.0,0.00156],[66097.0,0.01],[66115.0,0.0901746],[66120.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014548815,[[66066.0,0.00156],[66062.0,0.047913],[66060.0,0.10300823],[66058.0,0.06794676],[66056.0,0.0025]],[[66090.0,0.00156],[66108.0,0.15355073],[66110.0,0.10300823],[66115.0,0.0901746],[66123.0,0.23127396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014549010,[[66066.0,0.00156],[66062.0,0.0025],[66061.0,0.06794676],[66060.0,0.10300823],[66056.0,0.0025]],[[66089.0,0.06663481],[66090.0,0.00156],[66093.0,0.0125],[66108.0,0.15355073],[66110.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014549602,[[66066.0,0.00156],[66063.0,0.045413],[66062.0,0.0025],[66061.0,0.06794676],[66060.0,0.10300823]],[[66080.0,0.045402],[66083.0,0.06663481],[66090.0,0.00156],[66093.0,0.0125],[66108.0,0.15355073]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014549809,[[66066.0,0.00156],[66062.0,0.0025],[66061.0,0.11336076],[66060.0,0.10300823],[65954.0,0.201]],[[66078.0,0.045403],[66080.0,0.06663481],[66083.0,0.00156],[66093.0,0.0125],[66108.0,0.15355073]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014550110,[[66066.0,0.00156],[66062.0,0.0025],[66061.0,0.045414],[66060.0,0.10300823],[66057.0,0.06794676]],[[66078.0,0.11203781],[66083.0,0.00156],[66093.0,0.0125],[66120.0,0.10300823],[66130.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014551218,[[66066.0,0.00156],[66062.0,0.0025],[66061.0,0.045414],[66060.0,0.17095499],[60444.0,1.0]],[[66078.0,0.11203781],[66083.0,0.00156],[66093.0,0.0125],[66120.0,0.10300823],[66130.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014551520,[[66066.0,0.00156],[66062.0,0.0025],[66061.0,0.045414],[66060.0,0.17095499],[65955.0,0.201]],[[66078.0,0.11203781],[66083.0,0.00156],[66093.0,0.0125],[66130.0,0.44767902],[66139.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014551818,[[66066.0,0.00156],[66062.0,0.0025],[66061.0,0.045414],[66060.0,0.17095499],[66023.0,0.66515456]],[[66078.0,0.11203781],[66083.0,0.00156],[66093.0,0.0125],[66130.0,0.44767902],[66140.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014552220,[[66066.0,0.00156],[66062.0,0.0025],[66061.0,0.045414],[66060.0,0.17095499],[66048.0,0.15429747]],[[66078.0,0.11203781],[66083.0,0.00156],[66093.0,0.0125],[66100.0,0.15288885],[66115.0,0.12871903]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014552418,[[66066.0,0.00156],[66062.0,0.0025],[66061.0,0.045414],[66060.0,0.17095499],[66050.0,0.1538742]],[[66078.0,0.11203781],[66083.0,0.00156],[66093.0,0.0125],[66096.0,0.14985955],[66100.0,0.15288885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014553213,[[66066.0,0.00156],[66062.0,0.047913],[66060.0,0.17095499],[66050.0,0.1538742],[66028.0,0.6779041]],[[66078.0,0.06663481],[66080.0,0.045402],[66083.0,0.00156],[66093.0,0.0125],[66096.0,0.14985955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014553406,[[66069.0,0.06593448],[66066.0,0.00156],[66062.0,0.0025],[66060.0,0.10300823],[66050.0,0.1538742]],[[66089.0,0.06900096],[66093.0,0.0125],[66115.0,0.0901746],[66129.0,0.3028],[66130.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014553608,[[66069.0,0.11134348],[66066.0,0.00156],[66062.0,0.0025],[66060.0,0.10300823],[66050.0,0.1538742]],[[66085.0,0.045398],[66088.0,0.00156],[66089.0,0.06900096],[66093.0,0.0125],[66103.0,0.14907193]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014554209,[[66069.0,0.11134348],[66066.0,0.00156],[66062.0,0.0025],[66060.0,0.10300823],[66050.0,0.1538742]],[[66087.0,0.045397],[66088.0,0.00156],[66093.0,0.0125],[66103.0,0.14907193],[66188.0,1.11919755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014554409,[[66074.0,0.045405],[66071.0,0.06593448],[66070.0,0.10300823],[66066.0,0.00156],[66062.0,0.0025]],[[66089.0,0.00156],[66090.0,0.06900096],[66092.0,0.045394],[66093.0,0.0125],[66162.0,0.78343829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014554610,[[66075.0,0.00156],[66070.0,0.10300823],[66062.0,0.0025],[66050.0,0.1588742],[66049.0,0.00344]],[[66089.0,0.00156],[66093.0,0.0125],[66094.0,0.045392],[66125.0,0.44767902],[66132.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014554809,[[66075.0,0.00156],[66074.0,0.06593448],[66070.0,0.10300823],[66062.0,0.0025],[66061.0,0.08649565]],[[66089.0,0.00156],[66093.0,0.0125],[66095.0,0.06900096],[66126.0,0.44767902],[66134.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014555320,[[66075.0,0.00156],[66073.0,0.045406],[66070.0,0.10300823],[66069.0,0.06593448],[66062.0,0.0025]],[[66089.0,0.045395],[66090.0,0.07056096],[66093.0,0.0125],[66121.0,0.03733685],[66126.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014555620,[[66088.0,0.045396],[66079.0,0.10300823],[66075.0,0.00156],[66062.0,0.0025],[66060.0,0.10300823]],[[66093.0,0.0125],[66101.0,0.00156],[66104.0,0.06900096],[66105.0,0.045385],[66132.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014555823,[[66079.0,0.10300823],[66062.0,0.0025],[66060.0,0.10300823]],[[66093.0,0.0125],[66101.0,0.00156],[66104.0,0.06900096],[66105.0,0.045385],[66132.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014555824,[[66091.0,0.045393],[66087.0,0.06749448],[66079.0,0.10300823],[66060.0,0.66792831],[66058.0,0.04311134]],[[66102.0,0.00156],[66104.0,0.06900096],[66108.0,0.045382],[66132.0,0.3028],[66136.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014556022,[[66089.0,0.046955],[66087.0,0.06593448],[66079.0,0.10300823],[66069.0,0.15335841],[66064.0,0.005]],[[66104.0,0.07056096],[66106.0,0.045384],[66120.0,0.14998074],[66132.0,0.3028],[66134.0,0.03782471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014556319,[[66095.0,0.0025],[66091.0,0.06593448],[66090.0,0.10300823],[66089.0,0.00406],[66083.0,0.0025]],[[66108.0,0.00156],[66112.0,0.06900096],[66132.0,0.3028],[66141.0,0.48480802],[66146.0,0.86243877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014556513,[[66095.0,0.0025],[66089.0,0.00406],[66083.0,0.0025],[66070.0,0.10550823],[66066.0,0.56492008]],[[66108.0,0.00156],[66132.0,0.3028],[66141.0,0.48480802],[66146.0,0.86243877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014556514,[[66095.0,0.0025],[66089.0,0.00406],[66083.0,0.0025],[66070.0,0.10550823],[66066.0,0.56492008]],[[66106.0,0.06900096],[66108.0,0.00156],[66130.0,0.10300823],[66132.0,0.3028],[66140.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014556822,[[66090.0,0.00156],[66089.0,0.0025],[66086.0,0.045397],[66083.0,0.0025],[66079.0,0.06593448]],[[66101.0,0.06900096],[66102.0,0.050386],[66108.0,0.00156],[66127.0,0.15400971],[66130.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014557006,[[66089.0,0.0025],[66083.0,0.0025],[66080.0,0.10300823],[66079.0,0.06593448],[66070.0,0.0025]],[[66101.0,0.06900096],[66102.0,0.005],[66108.0,0.00156],[66127.0,0.15400971],[66130.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014557213,[[66090.0,0.00156],[66089.0,0.0025],[66085.0,0.045397],[66083.0,0.0025],[66080.0,0.10300823]],[[66101.0,0.11438796],[66102.0,0.005],[66108.0,0.00156],[66127.0,0.15400971],[66130.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014557720,[[66089.0,0.0025],[66088.0,0.00156],[66085.0,0.045397],[66083.0,0.0025],[66080.0,0.10300823]],[[66101.0,0.11438796],[66102.0,0.00656],[66127.0,0.15400971],[66130.0,0.10300823],[66151.0,0.75764773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014558017,[[66089.0,0.0025],[66088.0,0.00156],[66085.0,0.045397],[66083.0,0.0025],[66080.0,0.10300823]],[[66101.0,0.11438796],[66102.0,0.00656],[66127.0,0.15400971],[66130.0,0.10300823],[66144.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014558216,[[66089.0,0.0025],[66085.0,0.045397],[66083.0,0.0025],[66080.0,0.10300823],[66055.0,0.30284]],[[66101.0,0.11438796],[66102.0,0.00656],[66127.0,0.15400971],[66130.0,0.10300823],[66144.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014558422,[[66089.0,0.0025],[66085.0,0.045397],[66083.0,0.0025],[66080.0,0.10300823],[66064.0,0.56742008]],[[66101.0,0.11438796],[66102.0,0.00656],[66127.0,0.15400971],[66130.0,0.10300823],[66137.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014558722,[[66089.0,0.0025],[66087.0,0.045396],[66083.0,0.0025],[66082.0,0.06593448],[66080.0,0.10300823]],[[66101.0,0.06900096],[66102.0,0.00656],[66103.0,0.045386],[66127.0,0.15400971],[66130.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014558922,[[66089.0,0.049455],[66083.0,0.0025],[66080.0,0.10300823],[66075.0,0.15042822],[66058.0,1.02131544]],[[66102.0,0.00656],[66105.0,0.045385],[66130.0,0.10300823],[66145.0,0.78714431],[66154.0,0.68411901]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014559222,[[66093.0,0.06593448],[66091.0,0.045393],[66090.0,0.10300823],[66089.0,0.00406],[66083.0,0.0025]],[[66102.0,0.005],[66109.0,0.045382],[66111.0,0.00156],[66113.0,0.06900096],[66140.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014559519,[[66093.0,0.11132648],[66090.0,0.10300823],[66089.0,0.00156],[66066.0,0.56492008],[66063.0,0.00344]],[[66109.0,0.045382],[66111.0,0.00156],[66113.0,0.06900096],[66140.0,0.10300823],[66147.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014559721,[[66090.0,0.0025],[66084.0,0.0025],[66080.0,0.10300823],[66077.0,0.0025],[66071.0,0.0025]],[[66108.0,0.00156],[66126.0,0.15128958],[66130.0,0.10300823],[66146.0,0.75051902],[66150.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014559919,[[66084.0,0.0025],[66077.0,0.0025],[66074.0,0.06593448],[66071.0,0.0025],[66070.0,0.10300823]],[[66106.0,0.06900096],[66107.0,0.00156],[66108.0,0.02619691],[66120.0,0.10300823],[66141.0,0.48480802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014560217,[[66084.0,0.0025],[66082.0,0.00156],[66078.0,0.045402],[66077.0,0.0025],[66074.0,0.06593448]],[[66095.0,0.045391],[66107.0,0.00156],[66108.0,0.02619691],[66120.0,0.10300823],[66131.0,0.15129623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014560413,[[66084.0,0.0025],[66078.0,0.045402],[66077.0,0.0025],[66074.0,0.06593448]],[[66095.0,0.045391],[66107.0,0.00156],[66108.0,0.02619691],[66120.0,0.10300823],[66131.0,0.15129623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014560414,[[66084.0,0.0025],[66078.0,0.045402],[66077.0,0.0025],[66074.0,0.06593448],[66041.0,0.6828941]],[[66094.0,0.06900096],[66095.0,0.045391],[66097.0,0.00156],[66106.0,0.01],[66108.0,0.02619691]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014560610,[[66077.0,0.0025],[66067.0,0.06593448],[66060.0,0.10300823],[66052.0,0.0025],[66049.0,0.6779041]],[[66089.0,0.06900096],[66097.0,0.00156],[66106.0,0.01],[66108.0,0.02619691],[66132.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014560824,[[66077.0,0.0025],[66067.0,0.06593448],[66060.0,0.10300823],[66052.0,0.0025],[66049.0,0.6779041]],[[66108.0,0.02619691],[66132.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014560825,[[66077.0,0.0025],[66075.0,0.00156],[66072.0,0.045407],[66067.0,0.06593448],[66060.0,0.10300823]],[[66090.0,0.00156],[66102.0,0.0125],[66105.0,0.15249072],[66108.0,0.02619691],[66110.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014561122,[[66077.0,0.0025],[66071.0,0.047907],[66067.0,0.06593448],[66060.0,0.10300823],[66050.0,0.56492008]],[[66087.0,0.11439796],[66090.0,0.00156],[66102.0,0.0125],[66105.0,0.15249072],[66108.0,0.02619691]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014561417,[[66077.0,0.0025],[66074.0,0.00156],[66071.0,0.0025],[66068.0,0.045409],[66067.0,0.06593448]],[[66085.0,0.045398],[66087.0,0.06900096],[66090.0,0.00156],[66102.0,0.0125],[66105.0,0.15249072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014561624,[[66077.0,0.0025],[66071.0,0.0025],[66070.0,0.045408],[66067.0,0.06593448],[66057.0,0.15430789]],[[66085.0,0.06900096],[66087.0,0.045397],[66090.0,0.00156],[66101.0,0.14982554],[66102.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014561824,[[66077.0,0.0025],[66073.0,0.00156],[66071.0,0.0025],[66067.0,0.06593448],[66057.0,0.15430789]],[[66085.0,0.06900096],[66086.0,0.045398],[66090.0,0.00156],[66101.0,0.14982554],[66102.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014562023,[[66077.0,0.0025],[66071.0,0.0025],[66067.0,0.06593448],[66057.0,0.15430789],[66049.0,0.005]],[[66086.0,0.11439896],[66090.0,0.00156],[66101.0,0.14982554],[66102.0,0.0125],[66136.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014562222,[[66072.0,0.00156],[66071.0,0.0025],[66065.0,0.047911],[66060.0,0.16894271],[66045.0,0.005]],[[66081.0,0.06900096],[66082.0,0.0454],[66090.0,0.00156],[66101.0,0.14982554],[66102.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014562422,[[66071.0,0.0025],[66065.0,0.0025],[66063.0,0.045413],[66060.0,0.16894271],[66053.0,0.1548379]],[[66080.0,0.045402],[66081.0,0.06900096],[66090.0,0.00156],[66098.0,0.015],[66101.0,0.14982554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014562718,[[66065.0,0.0025],[66063.0,0.045413]],[[66098.0,0.015],[66101.0,0.14982554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014562719,[[66065.0,0.0025],[66063.0,0.00156],[66051.0,0.06593448],[66050.0,0.10300823],[66041.0,0.56836008]],[[66082.0,0.06900096],[66083.0,0.00156],[66086.0,0.07871526],[66098.0,0.015],[66100.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014562919,[[66065.0,0.0025],[66054.0,0.06593448],[66040.0,0.10550823],[66039.0,0.56492008],[66032.0,0.00844]],[[66081.0,0.00156],[66086.0,0.07871526],[66095.0,0.0175],[66100.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014562920,[[66065.0,0.0025],[66054.0,0.06593448],[66040.0,0.10550823],[66039.0,0.56492008],[66032.0,0.00844]],[[66081.0,0.00156],[66086.0,0.07871526],[66095.0,0.0175],[66100.0,0.10300823],[66120.0,0.55068725]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014563123,[[66055.0,0.00156],[66048.0,0.045423],[66046.0,0.06843448],[66040.0,0.10550823],[66032.0,0.00844]],[[66066.0,0.045411],[66081.0,0.00156],[66086.0,0.07871526],[66090.0,0.10300823],[66097.0,0.15132828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014563319,[[66055.0,0.00156],[66048.0,0.045423],[66046.0,0.06843448],[66040.0,0.10550823],[66030.0,1.32983377]],[[66067.0,0.06900096],[66071.0,0.00156],[66086.0,0.07871526],[66090.0,0.10300823],[66119.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014563522,[[66055.0,0.00156],[66048.0,0.045423],[66046.0,0.06843448],[66040.0,0.10550823],[66030.0,0.65192967]],[[66067.0,0.06900096],[66071.0,0.00156],[66086.0,0.07871526],[66088.0,0.0225],[66090.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014563715,[[66051.0,0.00156],[66046.0,0.06843448],[66042.0,0.0455979],[66040.0,0.10550823],[66030.0,0.08700959]],[[66071.0,0.00156],[66086.0,0.07871526],[66088.0,0.0225],[66090.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014563716,[[66051.0,0.00156],[66046.0,0.06843448],[66042.0,0.0455979],[66040.0,0.10550823],[66030.0,0.08700959]],[[66071.0,0.00156],[66084.0,0.15392931],[66086.0,0.07871526],[66088.0,0.0225],[66090.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014563916,[[66046.0,0.0025],[66042.0,0.0001709],[66040.0,0.047928],[66037.0,0.06593448],[66030.0,0.19001782]],[[66071.0,0.00156],[66080.0,0.10300823],[66082.0,0.15347192],[66084.0,0.15392931],[66086.0,0.07871526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014564118,[[66046.0,0.00406],[66042.0,0.0001709],[66040.0,0.0025],[66039.0,0.045429],[66037.0,0.06593448]],[[66057.0,0.045418],[66059.0,0.06900096],[66071.0,0.00156],[66080.0,0.10300823],[66082.0,0.15347192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014564320,[[66046.0,0.00406],[66042.0,0.0001709],[66040.0,0.047928],[66037.0,0.06593448],[66028.0,0.15321436]],[[66057.0,0.045418],[66059.0,0.06900096],[66061.0,0.00156],[66080.0,0.10300823],[66082.0,0.15347192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014564925,[[66042.0,0.0001709],[66040.0,0.0025],[66030.0,0.06593448],[66021.0,0.0025],[66020.0,0.10300823]],[[66060.0,0.06900096],[66061.0,0.00156],[66080.0,0.10300823],[66082.0,0.15347192],[66090.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014565231,[[66030.0,0.06593448],[66021.0,0.0025],[66020.0,0.10300823]],[[66060.0,0.06900096],[66061.0,0.00156],[66080.0,0.10300823],[66082.0,0.15347192],[66090.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014565232,[[66033.0,0.00156],[66030.0,0.045435],[66024.0,0.06593448],[66021.0,0.0025],[66020.0,0.10300823]],[[66060.0,0.07344523],[66061.0,0.00156],[66070.0,0.10300823],[66078.0,0.03],[66090.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014565415,[[66033.0,0.00156],[66030.0,0.045435],[66024.0,0.06593448],[66021.0,0.0025],[66020.0,0.10300823]],[[66059.0,0.06900096],[66060.0,0.07344523],[66061.0,0.00156],[66070.0,0.10300823],[66072.0,0.15132058]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014565615,[[66033.0,0.00156],[66030.0,0.045435],[66021.0,0.0025]],[[66060.0,0.07344523],[66061.0,0.00156],[66072.0,0.15132058]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014565616,[[66033.0,0.00156],[66030.0,0.10300823],[66021.0,0.0025],[66012.0,0.03788326],[66009.0,0.56742008]],[[66060.0,0.07344523],[66061.0,0.00156],[66072.0,0.15132058],[66080.0,0.10300823],[66089.0,0.03858666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014565824,[[66035.0,0.11136648],[66033.0,0.00156],[66030.0,0.10300823],[66021.0,0.0025],[66012.0,0.03788326]],[[66052.0,0.045421],[66060.0,0.07344523],[66061.0,0.00156],[66072.0,0.15132058],[66080.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014566019,[[66035.0,0.06593448],[66033.0,0.00156],[66030.0,0.10300823],[66021.0,0.0025],[66012.0,0.03788326]],[[66051.0,0.00156],[66054.0,0.06900096],[66060.0,0.07344523],[66080.0,0.10300823],[66132.0,0.89535804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014566225,[[66033.0,0.00156],[66021.0,0.0025],[66012.0,0.03788326]],[[66060.0,0.07344523],[66132.0,0.89535804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014566226,[[66043.0,0.11136048],[66040.0,0.10300823],[66033.0,0.00156],[66021.0,0.0025],[66017.0,0.15230535]],[[66060.0,0.046976],[66066.0,0.06900096],[66090.0,0.10300823],[66099.0,0.44767902],[66106.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014566525,[[66046.0,0.06593448],[66044.0,0.00156],[66040.0,0.10300823],[66033.0,0.08649565],[66030.0,0.10300823]],[[66062.0,0.00156],[66070.0,0.06900096],[66100.0,0.40580823],[66106.0,0.44767902],[66108.0,0.02619691]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014566724,[[66050.0,0.10300823],[66044.0,0.00156],[66033.0,0.08649565],[66030.0,0.10300823],[66020.0,0.56492008]],[[66071.0,0.00156],[66076.0,0.045404],[66077.0,0.06900096],[66100.0,0.40580823],[66104.0,0.34103738]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014566928,[[66056.0,0.045417],[66051.0,0.00156],[66050.0,0.10300823],[66040.0,0.14950255],[66033.0,0.08649565]],[[66074.0,0.045406],[66076.0,0.00156],[66077.0,0.06900096],[66092.0,0.14771483],[66100.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014567121,[[66057.0,0.06749448],[66050.0,0.10300823],[66040.0,0.14950255],[66033.0,0.08649565],[66028.0,0.56492008]],[[66076.0,0.046964],[66077.0,0.06900096],[66100.0,0.10300823],[66113.0,0.69276844],[66115.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014567317,[[66058.0,0.11291048],[66050.0,0.10300823],[66040.0,0.14950255],[66033.0,0.08649565],[66028.0,0.56492008]],[[66075.0,0.045405],[66076.0,0.00156],[66077.0,0.06900096],[66100.0,0.10300823],[66105.0,0.03779592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014567524,[[66058.0,0.11291048],[66050.0,0.10300823],[66040.0,0.14950255],[66033.0,0.08649565]],[[66076.0,0.00156],[66077.0,0.06900096],[66100.0,0.10300823],[66105.0,0.03779592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014567525,[[66059.0,0.00156],[66058.0,0.06593448],[66057.0,0.045416],[66050.0,0.10300823],[66042.0,0.15519904]],[[66074.0,0.045406],[66076.0,0.00156],[66077.0,0.06900096],[66093.0,0.14804813],[66100.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014567715,[[66059.0,0.00156],[66058.0,0.06593448],[66050.0,0.10300823],[66042.0,0.15519904],[65950.0,0.201]],[[66075.0,0.00156],[66077.0,0.06900096],[66093.0,0.14804813],[66100.0,0.10300823],[66123.0,0.67408465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014568116,[[66059.0,0.00156],[66058.0,0.11135048],[66050.0,0.10300823],[66042.0,0.15519904],[66030.0,0.66792831]],[[66075.0,0.046965],[66077.0,0.06900096],[66093.0,0.14804813],[66107.0,0.03784772],[66110.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014568424,[[66058.0,0.00156],[66050.0,0.10300823],[66048.0,0.06593448],[66030.0,0.10300823],[66029.0,0.56492008]],[[66070.0,0.06900096],[66073.0,0.045406],[66075.0,0.00256],[66093.0,0.14804813],[66100.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014568623,[[66058.0,0.00156],[66056.0,0.045417],[66052.0,0.06593448],[66040.0,0.25251078],[66030.0,0.10300823]],[[66070.0,0.06900096],[66074.0,0.045406],[66075.0,0.00256],[66093.0,0.14804813],[66100.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014568829,[[66058.0,0.00156],[66056.0,0.045417],[66052.0,0.06593448],[66040.0,0.25251078],[66030.0,0.10300823]],[[66074.0,0.045406],[66075.0,0.07156096],[66093.0,0.14804813],[66100.0,0.10300823],[66123.0,1.23368342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014569129,[[66058.0,0.00156],[66056.0,0.045417],[66052.0,0.06593448],[66040.0,0.25251078],[66030.0,0.10300823]],[[66074.0,0.045406],[66075.0,0.07156096],[66093.0,0.14804813],[66100.0,0.10300823],[66111.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014569427,[[66058.0,0.00156],[66056.0,0.045417],[66052.0,0.06593448],[66040.0,0.25251078],[66033.0,0.65141573]],[[66073.0,0.045407],[66074.0,0.06900096],[66075.0,0.00256],[66093.0,0.14804813],[66100.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014569825,[[66058.0,0.00156],[66040.0,0.25251078],[66033.0,0.65141573]],[[66100.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014569826,[[66059.0,0.06593448],[66058.0,0.00156],[66050.0,0.10300823],[66040.0,0.14950255],[66033.0,0.65141573]],[[66112.0,0.44767902],[66160.0,1.96616019],[66185.0,1.510999],[66266.0,1.509155],[67451.0,0.02149892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014570033,[[66060.0,0.10300823],[66058.0,0.00156],[66040.0,0.14950255],[66035.0,0.56492008],[66033.0,0.09149565]],[[66084.0,0.07056096],[66110.0,0.10300823],[66114.0,0.44767902],[66119.0,0.86243877],[66120.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014570326,[[66060.0,0.10300823],[66058.0,0.00156],[66033.0,0.09149565]],[[66084.0,0.07056096],[66110.0,0.10300823],[66114.0,0.44767902],[66119.0,0.86243877],[66120.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014570327,[[66060.0,0.16894271],[66058.0,0.00156],[66047.0,0.15402142],[66037.0,0.56492008],[66033.0,0.09149565]],[[66084.0,0.11595996],[66099.0,0.15145693],[66110.0,0.10300823],[66115.0,0.03733645],[66117.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014570518,[[66066.0,0.04541],[66061.0,0.06593448],[66060.0,0.10300823],[66058.0,0.00156],[66047.0,0.15402142]],[[66084.0,0.11439996],[66099.0,0.15145693],[66110.0,0.10300823],[66115.0,0.03733645],[66117.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014570724,[[66066.0,0.04541],[66065.0,0.00156],[66061.0,0.06593448],[66060.0,0.10300823],[66047.0,0.15402142]],[[66080.0,0.00156],[66084.0,0.11439996],[66099.0,0.15145693],[66110.0,0.10300823],[66111.0,0.30288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014570924,[[66066.0,0.04541],[66065.0,0.00156],[66061.0,0.06593448],[66060.0,0.10300823],[66047.0,0.15402142]],[[66080.0,0.00156],[66083.0,0.0454],[66084.0,0.06900096],[66099.0,0.15145693],[66110.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014571322,[[66065.0,0.00156],[66061.0,0.06593448],[66060.0,0.10300823],[66039.0,0.56492008],[66032.0,0.6829041]],[[66080.0,0.00156],[66084.0,0.06900096],[66099.0,0.15145693],[66110.0,0.10300823],[67454.0,0.03397059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014571521,[[66065.0,0.00156],[66061.0,0.06593448],[66060.0,0.10300823],[66039.0,0.56492008],[66033.0,0.08649565]],[[66080.0,0.00156],[66084.0,0.06900096],[66099.0,0.15145693],[66110.0,0.10300823],[66144.0,1.89757119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014571722,[[66065.0,0.00156],[66064.0,0.045412],[66061.0,0.06593448],[66060.0,0.10300823],[66039.0,0.56492008]],[[66080.0,0.046962],[66084.0,0.06900096],[66099.0,0.15145693],[66110.0,0.10300823],[66144.0,1.89757119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014572124,[[66065.0,0.00156],[66064.0,0.045412],[66061.0,0.06593448],[66060.0,0.10300823],[66039.0,0.56492008]],[[66080.0,0.046962],[66081.0,0.06900096],[66099.0,0.15145693],[66110.0,0.10300823],[66116.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014572436,[[66065.0,0.00156],[66061.0,0.06593448],[66060.0,0.10300823],[66040.0,0.56492008],[66033.0,0.76783975]],[[66080.0,0.00156],[66081.0,0.06900096],[66084.0,0.045399],[66099.0,0.15145693],[66110.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014572631,[[66065.0,0.00156],[66060.0,0.10300823],[66046.0,0.1538245],[66042.0,0.56492008],[66036.0,0.005]],[[66080.0,0.00156],[66087.0,0.11439796],[66118.0,0.44767902],[66142.0,0.84423815],[66150.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014572829,[[66068.0,0.06593448],[66065.0,0.00156],[66060.0,0.10300823],[66046.0,0.1538245],[66043.0,0.56492008]],[[66087.0,0.11439796],[66117.0,0.03792897],[66120.0,0.55068725],[66126.0,0.55959877],[66133.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014573033,[[66065.0,0.00156],[66063.0,0.06593448],[66060.0,0.10300823],[66044.0,0.56492008],[66027.0,0.30284]],[[66117.0,0.03792897],[66120.0,0.55068725],[66126.0,0.55959877],[66133.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014573034,[[66065.0,0.00156],[66063.0,0.06593448],[66060.0,0.10300823],[66044.0,0.56492008],[66027.0,0.30284]],[[66088.0,0.06900096],[66089.0,0.046955],[66117.0,0.03792897],[66120.0,0.55068725],[66126.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014573225,[[66066.0,0.06593448],[66065.0,0.00156],[66060.0,0.10300823],[66046.0,0.56492008],[66038.0,0.00344]],[[66087.0,0.00156],[66088.0,0.06900096],[66117.0,0.03792897],[66120.0,0.10300823],[66121.0,0.5200937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014573421,[[66075.0,0.0025],[66069.0,0.047908],[66066.0,0.06593448],[66065.0,0.00156],[66063.0,0.0025]],[[66087.0,0.11501796],[66120.0,0.10300823],[66121.0,0.07241468],[66122.0,0.75055902],[66142.0,0.06079986]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014573621,[[66075.0,0.0025],[66072.0,0.00156],[66070.0,0.045408],[66069.0,0.0025],[66066.0,0.06593448]],[[66087.0,0.11501796],[66120.0,0.10300823],[66121.0,0.07241468],[66122.0,0.75055902],[66142.0,0.06079986]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014573622,[[66075.0,0.0025],[66072.0,0.00156],[66070.0,0.045408],[66069.0,0.0025],[66066.0,0.06593448]],[[66087.0,0.11501796],[66120.0,0.10300823],[66121.0,0.07241468],[66122.0,0.75055902],[66127.0,0.22474933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014573822,[[66075.0,0.0025],[66072.0,0.00156],[66071.0,0.045407],[66069.0,0.0025],[66066.0,0.06593448]],[[66086.0,0.00156],[66087.0,0.11501796],[66120.0,0.10300823],[66121.0,0.07241468],[66122.0,0.75055902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014574026,[[66075.0,0.0025],[66072.0,0.046966],[66069.0,0.0025],[66066.0,0.06593448],[66029.0,0.79088812]],[[66086.0,0.00156],[66087.0,0.07556096],[66090.0,0.045395],[66120.0,0.14007719],[66121.0,0.07241468]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014574229,[[66075.0,0.0025],[66073.0,0.045405],[66072.0,0.00156],[66069.0,0.0025],[66053.0,0.15504783]],[[66085.0,0.00156],[66087.0,0.00656],[66088.0,0.001],[66090.0,0.045395],[66106.0,0.15373014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014574435,[[66075.0,0.0025],[66073.0,0.045405],[66072.0,0.00156],[66070.0,0.06593448],[66069.0,0.0025]],[[66087.0,0.00656],[66088.0,0.001],[66090.0,0.045395],[66091.0,0.06900096],[66106.0,0.15373014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014574750,[[66075.0,0.0025],[66073.0,0.045405],[66072.0,0.00156],[66070.0,0.06593448],[66069.0,0.0025]],[[66086.0,0.00156],[66087.0,0.00656],[66088.0,0.002],[66090.0,0.045395],[66091.0,0.06900096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014575035,[[66072.0,0.00156],[66071.0,0.045407],[66069.0,0.0025],[66062.0,0.06593448],[66050.0,0.0075]],[[66085.0,0.06900096],[66086.0,0.045398],[66087.0,0.00656],[66088.0,0.002],[66137.0,0.68598514]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014575235,[[66072.0,0.00156],[66070.0,0.045408],[66069.0,0.0025],[66062.0,0.06593448],[66050.0,0.0075]],[[66084.0,0.0075],[66086.0,0.046958],[66087.0,0.00156],[66088.0,0.002],[66135.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014575437,[[66072.0,0.00156],[66070.0,0.045408],[66069.0,0.0025],[66062.0,0.06593448],[66050.0,0.0075]],[[66083.0,0.06900096],[66084.0,0.0075],[66086.0,0.045398],[66087.0,0.00156],[66088.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014575629,[[66073.0,0.045406],[66069.0,0.0025],[66068.0,0.06593448],[66050.0,0.0075],[61044.0,1.0]],[[66084.0,0.0075],[66088.0,0.001],[66089.0,0.06900096],[66122.0,0.44767902],[66255.0,2.23839511]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014575830,[[66073.0,0.045406],[66072.0,0.00156],[66069.0,0.0025],[66068.0,0.06593448],[66050.0,0.0075]],[[66084.0,0.0075],[66087.0,0.00156],[66095.0,0.06900096],[66118.0,0.30288],[66122.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014576132,[[66071.0,0.045407],[66069.0,0.0025],[66068.0,0.06593448],[66050.0,0.0075],[66049.0,0.00344]],[[66084.0,0.0075],[66087.0,0.00156],[66090.0,0.06900096],[66118.0,0.30288],[66122.0,0.44767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014576328,[[66064.0,0.00156],[66056.0,0.06843448],[66050.0,0.11050823],[66049.0,0.00344],[66040.0,0.6779041]],[[66083.0,0.06900096],[66084.0,0.0075],[66087.0,0.00156],[66089.0,0.07023044],[66100.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014576525,[[66046.0,0.00844],[66045.0,0.56492008],[66040.0,0.6779041],[66036.0,0.06593448],[66033.0,0.08649565]],[[66079.0,0.06900096],[66080.0,0.10300823],[66081.0,0.01],[66083.0,0.19177663],[66085.0,0.30288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014576733,[[66037.0,0.045431],[66030.0,0.10456823],[66022.0,0.56492008],[66013.0,0.76878604],[66000.0,1.19927635]],[[66051.0,0.045421],[66071.0,0.0175],[66078.0,0.00156],[66080.0,0.10300823],[66083.0,0.19177663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014576931,[[66037.0,0.045431],[66032.0,0.06593448],[66030.0,0.10456823],[66020.0,0.56492008],[66018.0,0.03707313]],[[66051.0,0.045421],[66052.0,0.00156],[66054.0,0.06900096],[66069.0,0.00156],[66080.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014577130,[[66037.0,0.045431],[66032.0,0.06593448],[66030.0,0.10456823],[66019.0,0.57004509],[66013.0,0.09088194]],[[66051.0,0.045421],[66052.0,0.00156],[66054.0,0.06900096],[66068.0,0.02],[66077.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014577325,[[66037.0,0.045431],[66032.0,0.06593448],[66030.0,0.10456823],[66019.0,0.00512501],[66013.0,0.09088194]],[[66051.0,0.045421],[66052.0,0.00156],[66054.0,0.06900096],[66068.0,0.02],[66077.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014577527,[[66039.0,0.045429],[66032.0,0.06593448],[66030.0,0.10456823],[66019.0,0.00512501],[66013.0,0.09088194]],[[66052.0,0.00156],[66053.0,0.04542],[66054.0,0.06900096],[66068.0,0.02],[66077.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014577733,[[66037.0,0.04543],[66032.0,0.06593448],[66030.0,0.10456823],[66019.0,0.15609143],[66013.0,0.09088194]],[[66052.0,0.046981],[66054.0,0.06900096],[66068.0,0.02],[66077.0,0.005],[66079.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014577938,[[66039.0,0.045429],[66032.0,0.06593448],[66030.0,0.10456823],[66019.0,0.15609143],[66013.0,0.09088194]],[[66052.0,0.00156],[66054.0,0.11441996],[66068.0,0.02],[66077.0,0.005],[66079.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014578138,[[66037.0,0.046991],[66032.0,0.06593448],[66030.0,0.10300823],[66019.0,0.15609143],[66013.0,0.09088194]],[[66051.0,0.00156],[66054.0,0.11441996],[66068.0,0.02],[66077.0,0.005],[66079.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014578737,[[66040.0,0.045428],[66037.0,0.06749448],[66030.0,0.10300823],[66019.0,0.15609143],[66013.0,0.09088194]],[[66051.0,0.00156],[66068.0,0.02],[66077.0,0.005],[66079.0,0.001],[66090.0,0.14069887]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014578941,[[66040.0,0.045428],[66037.0,0.06749448],[66030.0,0.10300823],[66019.0,0.15609143],[66013.0,0.09088194]],[[66051.0,0.00156],[66056.0,0.045418],[66060.0,0.06900096],[66068.0,0.02],[66079.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014579155,[[66040.0,0.045428],[66037.0,0.06749448],[66030.0,0.10300823],[66019.0,0.15609143],[66013.0,0.65580202]],[[66051.0,0.00156],[66056.0,0.045418],[66060.0,0.06900096],[66068.0,0.02],[66111.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014579335,[[66040.0,0.045428],[66037.0,0.06749448],[66030.0,0.10300823],[66019.0,0.15609143],[66013.0,0.09088194]],[[66051.0,0.00156],[66056.0,0.045418],[66060.0,0.06900096],[66068.0,0.02],[66111.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014579534,[[66044.0,0.045426],[66041.0,0.06593448],[66040.0,0.10300823],[66037.0,0.00156],[66019.0,0.15609143]],[[66055.0,0.00156],[66060.0,0.045415],[66066.0,0.06900096],[66068.0,0.02],[66089.0,0.07523044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014579743,[[66044.0,0.045426],[66041.0,0.06593448],[66040.0,0.10300823],[66037.0,0.00156],[66019.0,0.15609143]],[[66055.0,0.00156],[66060.0,0.045415],[66068.0,0.02],[66089.0,0.07523044],[66112.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014579944,[[66044.0,0.045426],[66041.0,0.06593448],[66040.0,0.10300823],[66037.0,0.00156],[66019.0,0.00512501]],[[66055.0,0.00156],[66060.0,0.045415],[66062.0,0.06900096],[66068.0,0.02],[66079.0,0.15008757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014580133,[[66045.0,0.11135948],[66040.0,0.10300823],[66037.0,0.00156],[66031.0,0.08899565],[66026.0,0.15027318]],[[66055.0,0.00156],[66062.0,0.045414],[66067.0,0.06900096],[66068.0,0.02],[66079.0,0.15008757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014580340,[[66045.0,0.06593448],[66044.0,0.045426],[66043.0,0.00156],[66040.0,0.10300823],[66031.0,0.08899565]],[[66061.0,0.045415],[66062.0,0.00156],[66067.0,0.06900096],[66068.0,0.02],[66079.0,0.15008757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014580634,[[66044.0,0.06593448],[66043.0,0.00156],[66040.0,0.10300823],[66031.0,0.08899565],[66029.0,0.15268228]],[[66062.0,0.00156],[66068.0,0.02],[66075.0,0.06900096],[66084.0,0.15115197],[66097.0,0.03832251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014580825,[[66051.0,0.045421],[66050.0,0.06593448],[66043.0,0.00156],[66040.0,0.10300823],[66031.0,0.08899565]],[[66062.0,0.00156],[66068.0,0.02],[66071.0,0.06900096],[66084.0,0.15115197],[66097.0,0.03832251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014581031,[[66050.0,0.06593448],[66049.0,0.046982],[66040.0,0.10300823],[66031.0,0.08899565],[66017.0,0.56492008]],[[66062.0,0.00156],[66066.0,0.045411],[66068.0,0.02],[66071.0,0.06900096],[66084.0,0.15115197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014581343,[[66050.0,0.06593448],[66049.0,0.046982],[66040.0,0.10300823],[66031.0,0.08899565]],[[66062.0,0.00156],[66066.0,0.045411],[66068.0,0.02],[66071.0,0.06900096],[66084.0,0.15115197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014581344,[[66050.0,0.06593448],[66049.0,0.046982],[66040.0,0.10300823],[66031.0,0.08899565],[66016.0,0.56492008]],[[66062.0,0.00156],[66065.0,0.045412],[66068.0,0.02],[66071.0,0.06900096],[66084.0,0.15115197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014581531,[[66050.0,0.06593448],[66049.0,0.00156],[66040.0,0.10300823],[66031.0,0.08899565],[66016.0,0.56992008]],[[66062.0,0.00156],[66068.0,0.02],[66071.0,0.06900096],[66090.0,0.10300823],[66138.0,0.78343829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014581738,[[66053.0,0.04542],[66050.0,0.10300823],[66049.0,0.00156],[66031.0,0.08899565],[66030.0,0.10300823]],[[66068.0,0.02],[66071.0,0.00156],[66076.0,0.06900096],[66089.0,0.22117029],[66092.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014581941,[[66054.0,0.06593448],[66053.0,0.04542],[66049.0,0.00156],[66040.0,0.10300823],[66031.0,0.08899565]],[[66068.0,0.02],[66071.0,0.00156],[66089.0,0.22117029],[66092.0,0.005],[66120.0,0.662607]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014582144,[[66053.0,0.04542],[66049.0,0.06749448],[66040.0,0.10300823],[66031.0,0.08899565],[66025.0,0.03987745]],[[66067.0,0.00156],[66068.0,0.02],[66071.0,0.00156],[66073.0,0.06900096],[66089.0,0.22117029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014582342,[[66049.0,0.06749448],[66040.0,0.10300823],[66035.0,0.150955],[66031.0,0.08899565],[66025.0,0.03987745]],[[66067.0,0.00156],[66068.0,0.02],[66071.0,0.046968],[66073.0,0.06900096],[66089.0,0.22117029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014582534,[[66049.0,0.06749448],[66040.0,0.10300823],[66035.0,0.150955],[66031.0,0.08899565],[66025.0,0.03987745]],[[66068.0,0.02],[66071.0,0.00156],[66073.0,0.11440696],[66089.0,0.22117029],[66113.0,0.75059902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014582734,[[66049.0,0.06749448],[66040.0,0.10300823],[66035.0,0.150955],[66031.0,0.08899565],[66025.0,0.03987745]],[[66068.0,0.02],[66071.0,0.00156],[66072.0,0.045407],[66073.0,0.06900096],[66089.0,0.22117029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014583039,[[66057.0,0.0691435],[66050.0,0.10300823],[66049.0,0.00156],[66035.0,0.150955],[66031.0,0.08899565]],[[66068.0,0.02],[66071.0,0.00156],[66075.0,0.045405],[66077.0,0.06579088],[66089.0,0.07023044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014583238,[[66056.0,0.045418],[66052.0,0.0691435],[66050.0,0.10300823],[66049.0,0.00156],[66035.0,0.150955]],[[66068.0,0.02],[66071.0,0.00156],[66073.0,0.06579088],[66089.0,0.07023044],[66091.0,0.15347016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014583433,[[66052.0,0.04542],[66049.0,0.00156],[66048.0,0.0691435],[66040.0,0.10300823],[66035.0,0.150955]],[[66068.0,0.06541],[66069.0,0.06579088],[66071.0,0.00156],[66089.0,0.07023044],[66091.0,0.15347016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014583633,[[66051.0,0.045421],[66048.0,0.0691435],[66040.0,0.10300823],[66035.0,0.150955],[66020.0,0.01]],[[66068.0,0.08735088],[66071.0,0.00156],[66089.0,0.07023044],[66090.0,0.10800823],[66091.0,0.15347016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014583833,[[66052.0,0.00156],[66049.0,0.045422],[66048.0,0.0691435],[66040.0,0.10300823],[66035.0,0.150955]],[[66065.0,0.045412],[66067.0,0.06579088],[66068.0,0.02],[66071.0,0.00156],[66089.0,0.07023044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014584031,[[66037.0,0.00156],[66035.0,0.0691435],[66032.0,0.045434],[66025.0,0.0025],[66020.0,0.10800823]],[[66053.0,0.06579088],[66064.0,0.00156],[66068.0,0.02],[66072.0,0.005],[66080.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014584343,[[66034.0,0.00156],[66031.0,0.0025],[66030.0,0.0691435],[66025.0,0.0025],[66020.0,0.10300823]],[[66052.0,0.00156],[66053.0,0.06579088],[66068.0,0.02],[66072.0,0.005],[66080.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014584541,[[66031.0,0.0025],[66025.0,0.0025],[66023.0,0.0691435],[66020.0,0.10300823],[66010.0,0.01]],[[66051.0,0.06579088],[66052.0,0.00156],[66068.0,0.02],[66070.0,0.25476302],[66072.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014584746,[[66031.0,1e-06],[66025.0,0.0025],[66016.0,0.0691435],[66010.0,0.10300823],[66006.0,0.56742008]],[[66052.0,0.00156],[66055.0,0.005],[66060.0,0.10300823],[66071.0,0.30292],[66091.0,0.68407952]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014584940,[[66025.0,0.0025],[66016.0,0.0691435],[66014.0,0.045446],[66010.0,0.10300823],[66006.0,0.0025]],[[66047.0,0.005],[66052.0,0.00156],[66060.0,0.10300823],[66062.0,0.024999],[66071.0,0.30292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014585139,[[66025.0,4e-08],[66019.0,0.05056801],[66013.0,0.0025],[66012.0,0.00156],[66011.0,0.0691435]],[[66033.0,0.06579088],[66035.0,0.045432],[66039.0,0.00156],[66046.0,0.00156],[66058.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014585337,[[66025.0,4e-08],[66019.0,0.05056801],[66013.0,0.0025],[66012.0,0.00156],[66011.0,0.0691435]],[[66033.0,0.06735088],[66034.0,0.045433],[66058.0,0.005],[66059.0,0.02749996],[66102.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014585642,[[66025.0,4e-08],[66019.0,0.05056801],[66013.0,0.0025],[66012.0,0.00156],[66011.0,0.0691435]],[[66029.0,0.00156],[66033.0,0.06735088],[66034.0,0.045433],[66056.0,0.14939143],[66058.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014585835,[[66025.0,4e-08],[66019.0,0.05056801],[66013.0,0.0025],[66012.0,0.00156],[66011.0,0.0691435]],[[66033.0,0.06735088],[66034.0,0.045433],[66056.0,0.14939143],[66058.0,0.005],[66059.0,0.02749996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014586235,[[66025.0,4e-08],[66019.0,0.05056801],[66013.0,0.0025],[66012.0,0.00156],[66011.0,0.0691435]],[[66029.0,0.00156],[66033.0,0.06735088],[66034.0,0.045433],[66056.0,0.14939143],[66058.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014586437,[[66025.0,4e-08],[66019.0,0.00512501],[66013.0,0.047947],[66012.0,0.00156],[66011.0,0.0691435]],[[66033.0,0.06735088],[66051.0,0.005],[66054.0,0.1486188],[66056.0,0.14939143],[66103.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014586638,[[66025.0,4e-08],[66019.0,0.00512501],[66016.0,0.045445],[66013.0,0.0025],[66012.0,0.00156]],[[66027.0,0.00156],[66033.0,0.06735088],[66035.0,0.045433],[66051.0,0.005],[66054.0,0.1486188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014586946,[[66025.0,4e-08],[66019.0,0.00512501],[66016.0,0.045445],[66013.0,0.0025],[66012.0,0.00156]],[[66027.0,0.00156],[66033.0,0.06735088],[66054.0,0.1486188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014586947,[[66025.0,4e-08],[66019.0,0.00512501],[66016.0,0.045445],[66014.0,0.06596268],[66013.0,0.0025]],[[66027.0,0.00156],[66033.0,0.00156],[66034.0,0.045433],[66038.0,0.06972316],[66047.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014587248,[[66025.0,4e-08],[66019.0,0.00512501],[66018.0,0.06596268],[66017.0,0.045444],[66013.0,0.0025]],[[66033.0,0.00156],[66034.0,0.045434],[66037.0,0.06972316],[66047.0,0.001],[66070.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014587433,[[66025.0,4e-08],[66019.0,0.00512501],[66013.0,0.0025],[66010.0,0.16897091],[65976.0,0.68909148]],[[66032.0,0.06972316],[66033.0,0.00156],[66047.0,0.001],[66062.0,0.005],[66070.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014587632,[[66019.0,0.00512501],[66013.0,0.0025]],[[66032.0,0.06972316],[66033.0,0.00156],[66047.0,0.001],[66062.0,0.005],[66070.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014587633,[[66019.0,0.00512501],[66013.0,0.0025],[66011.0,0.00156],[66006.0,0.06846268],[66000.0,0.0025]],[[66027.0,0.06972316],[66033.0,0.00156],[66050.0,0.10300823],[66062.0,0.005],[66071.0,0.60588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014587840,[[66006.0,0.0025],[66000.0,0.0025],[65998.0,0.00156],[65985.0,0.56492008],[65982.0,0.6779041]],[[66020.0,0.00156],[66026.0,0.00156],[66040.0,0.10300823],[66046.0,0.30296],[66052.0,0.15971503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014588047,[[66006.0,0.0025],[66000.0,0.0025],[65998.0,0.00156],[65996.0,0.045459],[65995.0,0.06596268]],[[66014.0,0.045447],[66019.0,0.00156],[66028.0,0.0663549],[66040.0,0.10300823],[66041.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014588248,[[66006.0,0.0025],[66000.0,0.0025],[65998.0,0.00156],[65995.0,0.06596268],[65990.0,0.10300823]],[[66016.0,0.06972316],[66028.0,0.0663549],[66040.0,0.10300823],[66045.0,0.005],[66049.0,0.24861526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014588546,[[66006.0,0.0025],[66000.0,0.0025],[65995.0,0.045459],[65990.0,0.16897091],[65981.0,0.87034008]],[[66012.0,0.11517216],[66015.0,0.00156],[66028.0,0.0663549],[66036.0,0.005],[66038.0,0.15263862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014588749,[[66000.0,0.0025],[65995.0,0.00156],[65990.0,0.16897091],[65981.0,0.30542],[65979.0,0.86784008]],[[66011.0,0.00156],[66013.0,0.06972316],[66028.0,0.0663549],[66036.0,0.005],[66038.0,0.15263862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014588951,[[66000.0,0.0025],[65997.0,0.045458],[65993.0,0.06596268],[65990.0,0.10300823],[65981.0,0.30542]],[[66010.0,0.00156],[66011.0,0.00014513],[66013.0,0.06972316],[66015.0,0.045447],[66018.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014589159,[[66000.0,0.0025],[65995.0,0.04546],[65993.0,0.06596268],[65990.0,0.10300823],[65987.0,0.00156]],[[66010.0,0.00156],[66011.0,0.00014513],[66013.0,0.06972316],[66015.0,0.045447],[66060.0,0.54979691]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014589344,[[66000.0,0.0025],[65995.0,0.04546],[65993.0,0.06596268],[65990.0,0.10300823],[65987.0,0.00156]],[[66010.0,0.00156],[66011.0,0.00014513],[66013.0,0.06972316],[66014.0,0.045447],[66060.0,0.54979691]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014589651,[[66000.0,0.0025],[65997.0,0.045458],[65994.0,0.00406],[65993.0,0.06596268],[65990.0,0.10300823]],[[66010.0,0.00156],[66011.0,0.00014513],[66013.0,0.06972316],[66014.0,0.045447],[66060.0,0.54979691]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014590539,[[66000.0,0.0025],[65997.0,0.045458],[65994.0,0.00406],[65993.0,0.06596268],[65990.0,0.10300823]],[[66010.0,0.00312],[66011.0,0.00014513],[66013.0,0.06972316],[66014.0,0.045447],[66060.0,0.54979691]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014590737,[[66000.0,0.0025],[65995.0,0.04546],[65994.0,0.00406],[65993.0,0.06596268],[65990.0,0.10300823]],[[66010.0,0.00312],[66011.0,0.00014513],[66013.0,0.06972316],[66014.0,0.045447],[66060.0,0.54979691]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014590941,[[66000.0,0.0025],[65996.0,0.045458],[65994.0,0.00406],[65993.0,0.06596268],[65990.0,0.10300823]],[[66010.0,0.00312],[66011.0,0.00014513],[66013.0,0.06972316],[66014.0,0.045447],[66028.0,0.0713549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014591341,[[66000.0,0.0025],[65997.0,0.045458],[65994.0,0.00406],[65993.0,0.06596268],[65990.0,0.10300823]],[[66010.0,0.00156],[66011.0,0.00014513],[66014.0,0.045447],[66016.0,0.06972316],[66028.0,0.0713549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014591541,[[66000.0,0.0025],[65997.0,0.045458],[65994.0,0.0025],[65993.0,0.06596268],[65990.0,0.10300823]],[[66010.0,0.00156],[66011.0,0.00014513],[66014.0,0.045447],[66016.0,0.06972316],[66028.0,0.0713549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014591743,[[66000.0,0.0025],[65994.0,0.00406],[65993.0,0.06596268],[65990.0,0.10300823],[60963.0,0.01]],[[66009.0,0.00156],[66010.0,0.00156],[66011.0,0.00014513],[66016.0,0.11516816],[66028.0,0.0713549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014591942,[[66000.0,0.0025],[65998.0,0.045458],[65996.0,0.06596268],[65994.0,0.00406],[65990.0,0.10300823]],[[66009.0,0.00156],[66010.0,0.00156],[66011.0,0.00014513],[66016.0,0.11516816],[66028.0,0.0713549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014591943,[[66000.0,0.0025],[65998.0,0.045458],[65996.0,0.06596268],[65994.0,0.00406],[65990.0,0.10300823]],[[66009.0,0.00156],[66010.0,0.00156],[66011.0,0.00014513],[66016.0,0.06972316],[66028.0,0.0663549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014592245,[[66000.0,0.0025],[65996.0,0.06596268],[65994.0,0.00406],[65990.0,0.10300823],[65973.0,0.56492008]],[[66009.0,0.00156],[66010.0,0.00156],[66011.0,0.00014513],[66016.0,0.11516916],[66028.0,0.0663549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014592444,[[66000.0,0.0025],[65996.0,0.06596268],[65994.0,0.00406],[65990.0,0.10300823],[65973.0,0.56492008]],[[66010.0,0.00156],[66011.0,0.00014513],[66016.0,0.11516916],[66028.0,0.0663549],[66104.0,1.11919755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014592645,[[66000.0,0.0025],[65996.0,0.06596268],[65994.0,0.00406],[65990.0,0.10300823],[65973.0,0.56492008]],[[66010.0,0.00156],[66011.0,0.00014513],[66016.0,0.11516916],[66028.0,0.0663549],[66049.0,0.07302158]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014592846,[[66000.0,0.0025],[65996.0,0.06596268],[65994.0,0.00406],[65990.0,0.10300823],[65973.0,0.56492008]],[[66009.0,0.00156],[66010.0,0.00156],[66011.0,0.00014513],[66016.0,0.11516916],[66028.0,0.0663549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014593043,[[66000.0,0.0025],[65994.0,0.00406],[65973.0,0.56492008]],[[66009.0,0.00156],[66010.0,0.00156],[66011.0,0.00014513],[66016.0,0.11516916],[66028.0,0.0663549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014593044,[[66001.0,0.06596268],[66000.0,0.0025],[65999.0,0.10300823],[65994.0,0.0025],[65973.0,0.56492008]],[[66021.0,0.045442],[66026.0,0.06972316],[66028.0,0.0663549],[66049.0,0.035],[66050.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014593351,[[66004.0,0.06596268],[66003.0,0.045454],[66000.0,0.00406],[65999.0,0.10300823],[65994.0,0.0025]],[[66026.0,0.06972316],[66028.0,0.0663549],[66049.0,0.035],[66050.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014593352,[[66004.0,0.06596268],[66003.0,0.045454],[66000.0,0.00406],[65999.0,0.10300823],[65994.0,0.0025]],[[66020.0,0.047003],[66026.0,0.06972316],[66028.0,0.0663549],[66038.0,0.005],[66045.0,0.30304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014593556,[[66004.0,0.06596268],[66001.0,0.045455],[66000.0,0.00406],[65999.0,0.10300823],[65994.0,0.0025]],[[66019.0,0.00156],[66020.0,0.045443],[66026.0,0.06972316],[66028.0,0.0663549],[66038.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014593856,[[66004.0,0.06596268],[66001.0,0.045455],[66000.0,0.00406],[65999.0,0.10300823],[65994.0,0.0025]],[[66019.0,0.045444],[66026.0,0.06972316],[66028.0,0.0663549],[66035.0,0.005],[66061.0,0.3693549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014594048,[[66004.0,0.06596268],[66001.0,0.045455],[66000.0,0.00406],[65999.0,0.10300823],[65994.0,0.0025]],[[66018.0,0.00163119],[66019.0,0.045444],[66026.0,0.06972316],[66028.0,0.0663549],[66035.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014594445,[[66000.0,0.00406],[65999.0,0.11141968],[65994.0,0.0025],[65990.0,0.10300823],[65983.0,0.005]],[[66018.0,0.00163119],[66028.0,0.0663549],[66035.0,0.005],[66039.0,0.15019372],[66107.0,1.11919755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014594642,[[66000.0,0.049516],[65999.0,0.06596268],[65994.0,0.0025],[65990.0,0.10300823],[65985.0,0.005]],[[66017.0,0.045445],[66018.0,0.07135435],[66026.0,0.005],[66028.0,0.0663549],[66039.0,0.15019372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014594851,[[66000.0,0.049516],[65999.0,0.06596268],[65994.0,0.0025],[65990.0,0.10300823],[65986.0,0.15019372]],[[66017.0,0.045445],[66018.0,0.07135435],[66026.0,0.005],[66028.0,0.0663549],[66039.0,0.15019372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014595050,[[66000.0,0.11547868],[65994.0,0.0025],[65990.0,0.10300823],[65986.0,0.15019372],[60666.0,0.04935449]],[[66016.0,0.00156],[66017.0,0.045445],[66018.0,0.06979435],[66026.0,0.005],[66028.0,0.0663549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014595249,[[66000.0,0.049516],[65994.0,0.0025],[65990.0,0.10300823],[65986.0,0.15019372],[65973.0,0.56492008]],[[66016.0,0.00156],[66017.0,0.045445],[66018.0,7.119e-05],[66026.0,0.005],[66028.0,0.0663549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014595451,[[66001.0,0.06596268],[66000.0,0.049516],[65994.0,0.0025],[65990.0,0.10300823],[65986.0,0.15019372]],[[66016.0,0.00156],[66017.0,0.045445],[66018.0,7.119e-05],[66021.0,0.06972316],[66026.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014595751,[[66007.0,0.06596268],[66006.0,0.045452],[66000.0,0.10706823],[65994.0,0.0025],[65986.0,0.15019372]],[[66018.0,0.00163119],[66022.0,0.045441],[66028.0,0.13607806],[66030.0,0.005],[66049.0,0.33804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014595957,[[66007.0,0.06596268],[66000.0,0.10706823],[65994.0,0.0025],[65990.0,0.14952659],[65986.0,0.15019372]],[[66018.0,0.00156],[66028.0,0.13607806],[66033.0,0.005],[66049.0,0.33804],[66050.0,0.03842543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014596258,[[66009.0,0.04545],[66000.0,0.10706823],[65994.0,0.0025],[65990.0,0.15452659],[65987.0,0.005]],[[66028.0,0.06972316],[66033.0,0.005],[66043.0,0.06374561],[66049.0,0.33804],[66068.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014596451,[[66010.0,0.10300823],[66006.0,0.00156],[66003.0,0.08574098],[66000.0,0.10550823],[65994.0,0.0025]],[[66033.0,0.005],[66037.0,0.045431],[66043.0,0.06374561],[66049.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014596452,[[66010.0,0.10300823],[66006.0,0.00156],[66003.0,0.08574098],[66000.0,0.10550823],[65994.0,0.0025]],[[66033.0,0.005],[66037.0,0.045431],[66043.0,0.06374561],[66049.0,0.035],[66051.0,0.06972316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014596753,[[66017.0,0.06596268],[66016.0,0.045445],[66010.0,0.10300823],[66006.0,0.00156],[66003.0,0.08574098]],[[66032.0,0.00156],[66034.0,0.045433],[66043.0,0.06374561],[66049.0,0.035],[66051.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014596949,[[66017.0,0.045444],[66013.0,0.00156],[66010.0,0.10300823],[66003.0,0.08574098],[65991.0,0.03712717]],[[66043.0,0.06374561],[66049.0,0.035],[66051.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014596950,[[66017.0,0.045444],[66013.0,0.00156],[66010.0,0.10300823],[66003.0,0.08574098],[65991.0,0.03712717]],[[66031.0,0.00156],[66036.0,0.045432],[66040.0,0.06972316],[66043.0,0.06374561],[66049.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014597150,[[66018.0,0.06596268],[66013.0,0.00156],[66010.0,0.10300823],[66003.0,0.08574098],[66002.0,0.14968816]],[[66030.0,0.00156],[66040.0,0.06972316],[66041.0,0.045429],[66043.0,0.06374561],[66049.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014597449,[[66023.0,0.04544],[66013.0,0.00156],[66010.0,0.10300823],[66003.0,0.08574098],[66002.0,0.14968816]],[[66031.0,0.00156],[66040.0,0.045429],[66045.0,0.06972316],[66049.0,0.035],[66055.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014597650,[[66023.0,0.04544],[66020.0,0.06596268],[66013.0,0.00156],[66010.0,0.10300823],[66003.0,0.08574098]],[[66033.0,0.001],[66040.0,0.045429],[66041.0,0.06972316],[66049.0,0.035],[66055.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014597847,[[66023.0,0.04544],[66020.0,0.06596268],[66013.0,0.00156],[66010.0,0.10300823],[66003.0,0.08574098]],[[66040.0,0.045429],[66041.0,0.06972316],[66049.0,0.035],[66055.0,0.005],[66063.0,0.30308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014598048,[[66020.0,0.06596268],[66019.0,0.00156],[66010.0,0.10300823],[66003.0,0.08574098],[65962.0,2.30697812]],[[66039.0,0.00156],[66041.0,0.06972316],[66049.0,0.035],[66055.0,0.005],[66063.0,0.30308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014598248,[[66020.0,0.06596268],[66019.0,0.00156],[66010.0,0.10300823],[66005.0,0.15343263],[66003.0,0.08574098]],[[66028.0,0.001],[66039.0,0.00156],[66041.0,0.11515216],[66049.0,0.035],[66055.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014598447,[[66010.0,0.10300823],[66005.0,0.15343263],[66003.0,0.08574098],[65994.0,0.0075],[65976.0,0.005]],[[66038.0,0.06972316],[66049.0,0.035],[66051.0,0.005],[66060.0,0.10300823],[66070.0,0.03832361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014598654,[[66008.0,0.00156],[66006.0,0.06596268],[66003.0,0.08574098],[65994.0,0.0075],[65988.0,0.0025]],[[66037.0,0.00156],[66049.0,0.035],[66050.0,0.10300823],[66051.0,0.005],[66070.0,0.03832361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014598860,[[66012.0,0.045448],[66007.0,0.00156],[66003.0,0.08574098],[65994.0,0.0025],[65988.0,0.0125]],[[66029.0,0.045437],[66036.0,0.00156],[66040.0,0.005],[66048.0,0.15146007],[66049.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014599155,[[66010.0,0.045449],[66009.0,0.06596268],[66007.0,0.00156],[66003.0,0.08574098],[65994.0,0.0025]],[[66027.0,0.045438],[66028.0,0.00156],[66029.0,0.06972316],[66040.0,0.005],[66049.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014599550,[[66007.0,0.00156],[66003.0,0.08574098],[65995.0,0.15340231],[65994.0,0.0025],[65990.0,0.005]],[[66036.0,0.06972316],[66040.0,0.005],[66046.0,0.15426643],[66049.0,0.035],[66060.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014599747,[[66010.0,0.10300823],[66007.0,0.00156],[66003.0,0.08574098],[66000.0,0.0025],[65995.0,0.15340231]],[[66035.0,0.045433],[66036.0,0.06972316],[66046.0,0.15426643],[66047.0,0.005],[66049.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014599952,[[66018.0,0.045444],[66010.0,0.10300823],[66007.0,0.00156],[66003.0,0.08574098],[66000.0,0.10550823]],[[66034.0,0.046993],[66036.0,0.06972316],[66046.0,0.15426643],[66047.0,0.005],[66049.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014600159,[[66019.0,0.045443],[66017.0,0.06596268],[66013.0,0.00156],[66010.0,0.10300823],[66003.0,0.08574098]],[[66034.0,0.00156],[66036.0,0.11515516],[66046.0,0.15426643],[66047.0,0.005],[66049.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014600552,[[66019.0,0.045443],[66017.0,0.06596268],[66013.0,0.00156],[66010.0,0.10300823],[66003.0,0.08574098]],[[66033.0,0.00156],[66036.0,0.11515516],[66046.0,0.15426643],[66047.0,0.005],[66049.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014600752,[[66019.0,0.045443],[66017.0,0.06596268],[66013.0,0.00156],[66010.0,0.10300823],[66003.0,0.08574098]],[[66033.0,0.00156],[66035.0,0.045433],[66036.0,0.06972316],[66046.0,0.15426643],[66047.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014601153,[[66024.0,0.045439],[66021.0,0.06596268],[66020.0,0.10300823],[66013.0,0.00156],[66003.0,0.08574098]],[[66046.0,0.06972316],[66047.0,0.005],[66070.0,0.10300823],[66079.0,0.303],[66084.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014601351,[[66010.0,0.06596268],[66003.0,0.08574098],[66000.0,0.11550823],[65982.0,0.86792008],[65981.0,0.0025]],[[66045.0,0.00156],[66047.0,0.005],[66050.0,0.10300823],[66056.0,0.14946459],[66065.0,0.30308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014601551,[[66010.0,0.06596268],[66003.0,0.08574098],[66000.0,0.11550823],[65983.0,0.30308],[65982.0,0.56492008]],[[66031.0,0.06972316],[66035.0,0.045433],[66040.0,0.005],[66050.0,0.10300823],[66056.0,0.14946459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014601747,[[66012.0,0.06596268],[66011.0,0.00156],[66003.0,0.08574098],[66000.0,0.11550823],[65983.0,0.30308]],[[66030.0,0.00156],[66035.0,0.045433],[66036.0,0.06972316],[66040.0,0.005],[66056.0,0.14946459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014601946,[[66013.0,0.00156],[66003.0,0.08574098],[66000.0,0.11550823],[65983.0,0.30308],[65949.0,0.90387213]],[[66030.0,0.00156],[66056.0,0.14946459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014601947,[[66013.0,0.00156],[66003.0,0.08574098],[66000.0,0.11550823],[65983.0,0.30308],[65949.0,0.90387213]],[[66030.0,0.00156],[66037.0,0.045431],[66047.0,0.005],[66056.0,0.14946459],[66092.0,2.07272177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014602147,[[66026.0,0.045438],[66020.0,0.10300823],[66013.0,0.00156],[66003.0,0.08574098],[66000.0,0.11550823]],[[66035.0,0.00156],[66047.0,0.06972316],[66051.0,0.005],[66065.0,0.30308],[66070.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014602347,[[66013.0,0.00156],[66010.0,0.10300823],[66004.0,0.15143484],[66003.0,0.08574098],[66000.0,0.0125]],[[66034.0,0.00156],[66035.0,0.045433],[66051.0,0.005],[66064.0,0.30308],[66070.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014602559,[[66022.0,0.045441],[66021.0,0.06596268],[66013.0,0.00156],[66010.0,0.10300823],[66003.0,0.08574098]],[[66034.0,0.00156],[66039.0,0.04543],[66041.0,0.06972316],[66045.0,0.001],[66051.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014602956,[[66022.0,0.045441],[66021.0,0.06596268],[66013.0,0.00156],[66010.0,0.10300823],[66003.0,0.08574098]],[[66034.0,0.00156],[66039.0,0.04543],[66041.0,0.06972316],[66051.0,0.005],[66076.0,0.230991]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014603156,[[66022.0,0.045441],[66021.0,0.06596268],[66019.0,0.00156],[66010.0,0.10300823],[66003.0,0.08574098]],[[66034.0,0.00156],[66039.0,0.04543],[66041.0,0.06972316],[66051.0,0.005],[66076.0,0.230991]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014603362,[[66023.0,0.04544],[66021.0,0.06596268],[66019.0,0.00156],[66010.0,0.10300823],[66003.0,0.08574098]],[[66034.0,0.00156],[66039.0,0.04543],[66041.0,0.06972316],[66051.0,0.005],[66076.0,0.230991]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014603554,[[66023.0,0.04544],[66021.0,0.06596268],[66019.0,0.00156],[66010.0,0.10326369],[66003.0,0.08574098]],[[66034.0,0.00156],[66039.0,0.04543],[66041.0,0.06972316],[66051.0,0.005],[66070.0,0.10326369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014603754,[[66003.0,0.08574098],[66000.0,0.11076369],[65996.0,0.005],[65983.0,0.30296],[65979.0,0.005]],[[66034.0,0.00156],[66046.0,0.005],[66060.0,0.10326369],[66084.0,0.44678868],[66085.0,0.67276908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014603959,[[66020.0,0.045442],[66016.0,0.06596268],[66004.0,0.00156],[66003.0,0.08574098],[66000.0,0.11076369]],[[66034.0,0.00156],[66035.0,0.045433],[66043.0,0.06972316],[66046.0,0.005],[66055.0,0.15378772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014604152,[[66020.0,0.11140468],[66017.0,0.00156],[66003.0,0.08574098],[66000.0,0.10576369],[65993.0,0.005]],[[66034.0,0.00156],[66035.0,0.045433],[66043.0,0.06972316],[66046.0,0.005],[66055.0,0.15378772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014604454,[[66021.0,0.06596268],[66020.0,0.045442],[66017.0,0.00156],[66003.0,0.08574098],[66000.0,0.10576369]],[[66033.0,0.00156],[66035.0,0.045433],[66043.0,0.06972316],[66046.0,0.005],[66055.0,0.15378772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014604760,[[66021.0,0.06596268],[66020.0,0.10326369],[66017.0,0.00156],[66006.0,0.15140824],[66003.0,0.08574098]],[[66034.0,0.00156],[66041.0,0.045429],[66049.0,0.10472316],[66052.0,0.005],[66064.0,0.30308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014604956,[[66023.0,0.04544],[66020.0,0.10326369],[66017.0,0.00156],[66006.0,0.15140824],[66003.0,0.08574098]],[[66034.0,0.00156],[66039.0,0.04543],[66049.0,0.10472316],[66056.0,0.005],[66064.0,0.30308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014605158,[[66024.0,0.04544],[66020.0,0.10326369],[66017.0,0.00156],[66006.0,0.15140824],[66003.0,0.08574098]],[[66034.0,0.00156],[66039.0,0.04543],[66046.0,0.06972316],[66049.0,0.035],[66056.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014605467,[[66025.0,0.06596268],[66020.0,0.10326369],[66017.0,0.00156],[66008.0,0.1479072],[66006.0,0.15140824]],[[66035.0,0.00156],[66041.0,0.045429],[66046.0,0.06972316],[66049.0,0.035],[66056.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014605861,[[66025.0,0.06596268],[66024.0,0.045439],[66020.0,0.10326369],[66017.0,0.00156],[66008.0,0.1479072]],[[66035.0,0.00156],[66040.0,0.045429],[66046.0,0.06972316],[66049.0,0.035],[66056.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014606055,[[66018.0,0.06596268],[66017.0,0.00156],[66010.0,0.10326369],[66008.0,0.1479072],[65977.0,0.005]],[[66035.0,0.00156],[66040.0,0.045429],[66046.0,0.06972316],[66049.0,0.035],[66052.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014606255,[[66023.0,0.04544],[66017.0,0.00156],[66010.0,0.10326369],[66008.0,0.1479072],[65992.0,0.56492008]],[[66035.0,0.00156],[66039.0,0.04543],[66046.0,0.06972316],[66049.0,0.035],[66052.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014606556,[[66023.0,0.11140268],[66017.0,0.00156],[66010.0,0.10326369],[66008.0,0.1479072],[65992.0,0.56492008]],[[66035.0,0.00156],[66038.0,0.04543],[66042.0,0.06972316],[66049.0,0.04],[66111.0,0.78343829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014606756,[[66017.0,0.00156],[66010.0,0.10326369],[66008.0,0.1479072],[66006.0,0.15640824],[66005.0,0.005]],[[66035.0,0.00156],[66040.0,0.045429],[66042.0,0.06972316],[66049.0,0.04],[66076.0,0.67777968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014606955,[[66025.0,0.045439],[66018.0,0.06596268],[66017.0,0.00156],[66010.0,0.10326369],[66008.0,0.1479072]],[[66035.0,0.00156],[66042.0,0.06972316],[66049.0,0.04],[66076.0,0.67777968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014606956,[[66025.0,0.045439],[66018.0,0.06596268],[66017.0,0.00156],[66010.0,0.10326369],[66008.0,0.1479072]],[[66035.0,0.00156],[66042.0,0.11515116],[66049.0,0.04],[66076.0,0.67777968],[66089.0,0.74174897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014607157,[[66025.0,0.06596268],[66024.0,0.00156],[66020.0,0.10326369],[66008.0,0.1479072],[65999.0,0.56492008]],[[66049.0,0.04],[66075.0,0.44678868],[66080.0,0.10326369],[66089.0,0.74174897],[66108.0,0.92155495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014607357,[[66024.0,0.00156],[66008.0,0.1479072],[65999.0,0.56492008]],[[66049.0,0.04],[66075.0,0.44678868],[66080.0,0.10326369],[66089.0,0.74174897],[66108.0,0.92155495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014607358,[[66038.0,0.04543],[66030.0,0.10326369],[66024.0,0.00156],[66009.0,0.56492008],[66008.0,0.1529072]],[[66049.0,0.00156],[66053.0,0.005],[66055.0,0.045419],[66059.0,0.06972316],[66077.0,0.30308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014607682,[[66039.0,0.11139168],[66033.0,0.00156],[66030.0,0.10326369],[66016.0,0.005],[66010.0,0.56492008]],[[66053.0,0.005],[66055.0,0.045419],[66059.0,0.06972316],[66077.0,0.30308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014607683,[[66039.0,0.11139168],[66033.0,0.00156],[66030.0,0.10326369],[66016.0,0.005],[66010.0,0.56492008]],[[66053.0,0.005],[66054.0,0.00156],[66055.0,0.045419],[66059.0,0.06972316],[66077.0,0.30308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014607861,[[66042.0,0.0025],[66039.0,0.11139168],[66036.0,0.0025],[66033.0,0.00156],[66030.0,0.10576369]],[[66054.0,0.04698],[66059.0,0.06972316],[66066.0,0.0025],[66077.0,0.30308],[66087.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014608169,[[66042.0,0.0025],[66039.0,0.11139168],[66036.0,0.0025],[66033.0,0.00156],[66030.0,0.10576369]],[[66054.0,0.04698],[66059.0,0.06972316],[66066.0,0.0025],[66077.0,0.30308],[66086.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014608471,[[66042.0,0.0025],[66039.0,0.11139168],[66036.0,0.0025],[66033.0,0.00156],[66030.0,0.10576369]],[[66054.0,0.04698],[66056.0,0.0025],[66059.0,0.06972316],[66066.0,0.0025],[66071.0,0.15365968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014609184,[[66042.0,0.0025],[66039.0,0.045429],[66036.0,0.0025],[66033.0,0.00156],[66030.0,0.10576369]],[[66054.0,0.04698],[66056.0,0.0025],[66066.0,0.0025],[66071.0,0.15365968],[67474.0,0.05518797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014609357,[[66042.0,0.0025],[66039.0,0.045429],[66036.0,0.0025],[66035.0,0.06596268],[66033.0,0.00156]],[[66053.0,0.04542],[66054.0,0.00156],[66056.0,0.07222316],[66066.0,0.0025],[66071.0,0.15365968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014609666,[[66036.0,0.0025],[66030.0,0.0025],[66020.0,0.10326369],[66000.0,0.40622369],[65986.0,0.0025]],[[66052.0,0.045421],[66053.0,0.06972316],[66054.0,0.00156],[66056.0,0.0025],[66066.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014609872,[[66036.0,0.0025],[66030.0,0.0025],[66000.0,0.40622369],[65986.0,0.0025]],[[66052.0,0.045421],[66053.0,0.06972316],[66054.0,0.00156],[66056.0,0.0025],[66066.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014609873,[[66036.0,0.0025],[66031.0,0.045434],[66030.0,0.00406],[66025.0,0.06596268],[66012.0,0.005]],[[66053.0,0.06972316],[66054.0,0.00156],[66062.0,0.0025],[66069.0,0.15135448],[66085.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014610071,[[66036.0,0.0025],[66030.0,0.00406],[66025.0,0.06596268],[66012.0,0.005],[66010.0,0.10326369]],[[66049.0,0.06972316],[66050.0,0.005],[66054.0,0.00156],[66062.0,0.0025],[66069.0,0.15135448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014610369,[[66036.0,0.0025],[66034.0,0.06596268],[66030.0,0.10732369],[66016.0,0.15453674],[66015.0,0.005]],[[66050.0,0.005],[66055.0,0.06972316],[66069.0,0.15135448],[66070.0,0.0025],[66080.0,0.10326369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014610556,[[66042.0,0.045427],[66036.0,0.06846268],[66030.0,0.10732369],[66016.0,0.15453674],[66015.0,0.005]],[[66048.0,0.00156],[66050.0,0.005],[66055.0,0.06972316],[66056.0,0.045418],[66069.0,0.15135448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014610761,[[66042.0,0.045427],[66036.0,0.06846268],[66030.0,0.10732369],[66016.0,0.15953674],[66015.0,0.005]],[[66050.0,0.005],[66055.0,0.06972316],[66069.0,0.15135448],[66093.0,0.55959877],[66100.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014611072,[[66042.0,0.045427],[66036.0,0.06846268],[66030.0,0.10732369],[66016.0,0.15953674],[66015.0,0.005]],[[66048.0,0.00156],[66050.0,0.005],[66055.0,0.06972316],[66093.0,0.55959877],[66100.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014611274,[[66042.0,0.045427],[66036.0,0.06596268],[66030.0,0.10482369],[66016.0,0.15953674],[66015.0,0.005]],[[66049.0,0.00156],[66055.0,0.06972316],[66093.0,0.55959877],[66100.0,0.67151853],[66113.0,1.90145961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014611462,[[66040.0,0.045429],[66036.0,0.06596268],[66030.0,0.10482369],[66016.0,0.15953674],[66015.0,0.005]],[[66049.0,0.00156],[66054.0,0.045419],[66055.0,0.06972316],[66094.0,0.55959877],[66101.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014611775,[[66036.0,0.06596268],[66030.0,0.10482369],[66016.0,0.15953674],[66015.0,0.005]],[[66049.0,0.00156],[66054.0,0.045419],[66055.0,0.06972316],[66094.0,0.55959877],[66101.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014611776,[[66042.0,0.047927],[66036.0,0.06846268],[66030.0,0.10732369],[66024.0,0.0025],[66017.0,0.0025]],[[66049.0,0.00156],[66055.0,0.11514216],[66094.0,0.55959877],[66101.0,0.67151853],[67484.0,0.07300967]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014611971,[[66042.0,0.0025],[66036.0,0.06846268],[66030.0,0.10732369],[66024.0,0.0025],[66017.0,0.0025]],[[66049.0,0.00156],[66055.0,0.06972316],[66090.0,0.10326369],[66094.0,0.55959877],[66101.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014612172,[[66042.0,0.0025],[66036.0,0.06846268],[66030.0,0.10732369],[66024.0,0.0025],[66020.0,0.005]],[[66049.0,0.00156],[66053.0,0.0025],[66055.0,0.06972316],[66090.0,0.10326369],[66094.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014612369,[[66042.0,0.0025],[66037.0,0.00156],[66036.0,0.0025],[66030.0,0.10576369],[66024.0,0.0025]],[[66053.0,0.0025],[66062.0,0.06972316],[66090.0,0.10326369],[66093.0,0.55959877],[66100.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014612571,[[66044.0,0.06596268],[66043.0,0.00156],[66040.0,0.10326369],[66035.0,0.08574098],[66030.0,0.10326369]],[[66090.0,0.10326369],[66100.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014612572,[[66044.0,0.06596268],[66043.0,0.00156],[66040.0,0.10326369],[66035.0,0.08574098],[66030.0,0.10326369]],[[66060.0,0.00156],[66076.0,0.0025],[66089.0,0.07023044],[66090.0,0.30304],[66095.0,0.30292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014612772,[[66052.0,0.06596268],[66050.0,0.10326369],[66046.0,0.0025],[66045.0,0.00156],[66040.0,0.0025]],[[66071.0,0.042908],[66073.0,0.06972316],[66088.0,0.0025],[66089.0,0.07023044],[66098.0,0.62850868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014613083,[[66052.0,0.06596268],[66046.0,0.0025],[66045.0,0.00156],[66040.0,0.0025]],[[66071.0,0.042908],[66073.0,0.06972316],[66088.0,0.0025],[66089.0,0.07023044],[66098.0,0.62850868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014613084,[[66054.0,0.045418],[66052.0,0.06596268],[66046.0,0.0025],[66045.0,0.00156],[66040.0,0.10576369]],[[66069.0,0.045409],[66070.0,0.00156],[66073.0,0.06972316],[66086.0,0.15141076],[66088.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014613268,[[66052.0,0.06596268],[66046.0,0.0025],[66045.0,0.00156],[66040.0,0.10576369],[66026.0,0.57492008]],[[66069.0,0.045409],[66070.0,0.00156],[66073.0,0.06972316],[66088.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014613269,[[66052.0,0.06596268],[66046.0,0.0025],[66045.0,0.00156],[66040.0,0.10576369],[66026.0,0.57492008]],[[66069.0,0.045409],[66070.0,0.00156],[66073.0,0.06972316],[66074.0,0.0025],[66088.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014613466,[[66052.0,0.06596268],[66046.0,0.0025],[66045.0,0.00156],[66040.0,0.10576369],[66028.0,0.56742008]],[[66070.0,0.00156],[66073.0,0.06972316],[66074.0,0.0025],[66088.0,0.0025],[66094.0,0.30304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014613667,[[66050.0,0.10326369],[66046.0,0.0025],[66045.0,0.00156],[66040.0,0.0025],[66028.0,0.56742008]],[[66074.0,0.0025],[66088.0,0.0025],[66094.0,0.30304],[66107.0,0.55959877],[66131.0,2.58943604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014613867,[[66068.0,0.045409],[66060.0,0.10326369],[66052.0,0.00156],[66046.0,0.0025],[66040.0,0.0025]],[[66074.0,0.0025],[66077.0,0.00156],[66082.0,0.06557779],[66083.0,0.0454],[66100.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014614075,[[66068.0,0.045409],[66065.0,0.07190629],[66060.0,0.10482369],[66039.0,0.56492008],[66035.0,0.08574098]],[[66077.0,0.00156],[66082.0,0.06557779],[66083.0,0.0454],[66100.0,0.0025],[66111.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014614269,[[66067.0,0.0025],[66061.0,0.0025],[66060.0,0.10482369],[66055.0,0.0025],[66049.0,0.0025]],[[66079.0,0.00156],[66104.0,0.0025],[66112.0,0.44678868],[66118.0,0.55959877],[66126.0,1.45495682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014614466,[[66067.0,0.0025],[66061.0,0.0025],[66060.0,0.00156],[66055.0,0.07440629],[66050.0,0.10326369]],[[66078.0,0.06557779],[66079.0,0.00156],[66098.0,0.15476852],[66099.0,0.0025],[66110.0,0.14201417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014614664,[[66060.0,0.00156],[66055.0,0.07190629],[66050.0,0.10326369],[66036.0,0.005],[66030.0,0.10326369]],[[66078.0,0.06557779],[66079.0,0.00156],[66098.0,0.15476852],[66099.0,0.0025],[66110.0,0.14201417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014614865,[[66061.0,0.0025],[66060.0,0.00156],[66055.0,0.0025],[66050.0,0.10326369],[66049.0,0.0025]],[[66078.0,0.06557779],[66079.0,0.00156],[66098.0,0.15476852],[66110.0,0.14201417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014614866,[[66061.0,0.0025],[66060.0,0.00156],[66055.0,0.0025],[66050.0,0.10326369],[66049.0,0.0025]],[[66078.0,0.06557779],[66079.0,0.00156],[66095.0,0.0025],[66098.0,0.15476852],[66100.0,0.10326369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014615164,[[66061.0,0.0025],[66060.0,0.07346629],[66055.0,0.0025],[66050.0,0.10326369],[66049.0,0.0025]],[[66078.0,0.06557779],[66079.0,0.00156],[66095.0,0.0025],[66098.0,0.15476852],[66100.0,0.10326369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014615363,[[66063.0,0.045413],[66061.0,0.0025],[66060.0,0.07346629],[66055.0,0.0025],[66050.0,0.10326369]],[[66077.0,0.045403],[66078.0,0.06557779],[66079.0,0.00156],[66083.0,0.0025],[66095.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014615570,[[66061.0,0.07440629],[66060.0,0.00156],[66055.0,0.0025],[66050.0,0.10326369],[61044.0,1.0]],[[66079.0,0.00156],[66080.0,0.045402],[66082.0,0.06557779],[66083.0,0.0025],[66100.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014615779,[[66061.0,0.07440629],[66060.0,0.00156],[66055.0,0.0025],[66050.0,0.10326369],[66020.0,0.79088812]],[[66079.0,0.00156],[66082.0,0.06557779],[66083.0,0.0025],[66100.0,0.0025],[66114.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014616080,[[66072.0,0.045407],[66061.0,0.0025],[66060.0,0.10482369],[66055.0,0.0025],[66040.0,0.56492008]],[[66083.0,0.0025],[66087.0,0.045396],[66088.0,0.06557779],[66100.0,0.0025],[66104.0,0.30304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014616273,[[66072.0,0.045407],[66070.0,0.07190629],[66066.0,0.00156],[66061.0,0.0025],[66060.0,0.10326369]],[[66083.0,0.0025],[66087.0,0.045396],[66088.0,0.06557779],[66105.0,0.14918476],[66106.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014616573,[[66072.0,0.045407],[66070.0,0.07190629],[66066.0,0.00156],[66061.0,0.0025],[66060.0,0.10326369]],[[66082.0,0.00156],[66083.0,0.0025],[66086.0,0.045397],[66088.0,0.06557779],[66105.0,0.14918476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014617170,[[66074.0,0.045405],[66070.0,0.07190629],[66066.0,0.00156],[66061.0,0.0025],[66060.0,0.10326369]],[[66082.0,0.00156],[66083.0,0.0025],[66089.0,0.045396],[66105.0,0.14918476],[66120.0,0.56051141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014617385,[[66070.0,0.07190629]],[[66082.0,0.00156],[66083.0,0.0025],[66089.0,0.045396],[66105.0,0.14918476],[66120.0,0.56051141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014617386,[[66073.0,0.07190629],[66072.0,0.00156],[66070.0,0.10326369],[66065.0,0.08522692],[66058.0,0.15300185]],[[66087.0,0.00156],[66093.0,0.045393],[66098.0,0.06557779],[66111.0,0.0025],[66121.0,0.06345567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014617677,[[66080.0,0.0025],[66077.0,0.045403],[66076.0,0.07190629],[66074.0,0.0025],[66072.0,0.00156]],[[66090.0,0.00156],[66092.0,0.044453],[66098.0,0.06557779],[66110.0,0.45320933],[66118.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014617870,[[66080.0,0.0025],[66077.0,0.045403],[66076.0,0.07190629],[66074.0,0.0025],[66072.0,0.00156]],[[66090.0,0.00156],[66091.0,0.045394],[66098.0,0.06557779],[66110.0,0.45320933],[66118.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014617871,[[66080.0,0.0025],[66077.0,0.045403],[66076.0,0.07190629],[66074.0,0.0025],[66072.0,0.00156]],[[66090.0,0.00156],[66091.0,0.045394],[66098.0,0.06557779],[66110.0,0.45320933],[66117.0,0.0383941]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014618076,[[66080.0,0.0025],[66077.0,0.045403],[66076.0,0.07190629],[66074.0,0.0025],[66072.0,0.00156]],[[66090.0,0.00156],[66091.0,0.045394],[66098.0,0.06557779],[66110.0,0.45320933],[66113.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014618272,[[66080.0,0.0025],[66077.0,0.045403],[66076.0,0.07190629],[66074.0,0.0025],[66072.0,0.00156]],[[66090.0,0.00156],[66091.0,0.045394],[66093.0,0.00156],[66098.0,0.06557779],[66110.0,0.45320933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014618982,[[66080.0,0.10576369],[66074.0,0.0025],[66061.0,0.14983609],[66060.0,0.10326369],[66045.0,0.56492008]],[[66108.0,0.045382],[66180.0,1.60183354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014618983,[[66080.0,0.10576369],[66074.0,0.0025],[66061.0,0.14983609],[66060.0,0.10326369],[66045.0,0.56492008]],[[66108.0,0.045382],[66180.0,1.60183354],[66186.0,1.34303706],[66196.0,0.1818],[66199.0,1.56687658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014619176,[[66080.0,0.10576369],[66060.0,0.10326369]],[[66108.0,0.045382],[66180.0,1.60183354],[66186.0,1.34303706],[66196.0,0.1818],[66199.0,1.56687658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014619177,[[66091.0,0.045394],[66090.0,0.07190629],[66081.0,0.00156],[66080.0,0.10326369],[66060.0,0.10326369]],[[66106.0,0.045384],[66107.0,0.00156],[66110.0,0.06557779],[66131.0,0.03756178],[66135.0,0.303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014619369,[[66088.0,0.00156],[66087.0,0.07190629],[66086.0,0.0025],[66080.0,0.10576369],[66074.0,0.0025]],[[66105.0,0.00156],[66110.0,0.06557779],[66111.0,0.04538],[66125.0,0.15400157],[66131.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014619675,[[66092.0,0.11729929],[66088.0,0.00156],[66086.0,0.0025],[66080.0,0.10576369],[66074.0,0.0025]],[[66105.0,0.00156],[66108.0,0.045383],[66110.0,0.06557779],[66125.0,0.15400157],[66131.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014619878,[[66098.0,0.045388],[66092.0,0.07190629],[66088.0,0.00156],[66080.0,0.10326369],[66062.0,0.03737871]],[[66105.0,0.00156],[66110.0,0.06557779],[66113.0,0.045379],[66131.0,0.0025],[66134.0,0.03802884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014620079,[[66099.0,0.045388],[66098.0,0.0025],[66097.0,0.07190629],[66092.0,0.0025],[66088.0,0.00156]],[[66110.0,0.00156],[66115.0,0.045378],[66120.0,0.06557779],[66121.0,0.06095567],[66136.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014620379,[[66098.0,0.0025],[66092.0,0.0025]],[[66136.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014620380,[[66098.0,0.0025],[66096.0,0.07190629],[66095.0,0.045391],[66094.0,0.00156],[66092.0,0.0025]],[[66111.0,0.04538],[66116.0,0.06557779],[66117.0,0.00156],[66135.0,0.06072693],[66138.0,0.03861622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014620570,[[66098.0,0.0025],[66092.0,0.0025],[66091.0,0.045394],[66090.0,0.07190629],[66073.0,0.0025]],[[66105.0,0.001],[66112.0,0.00156],[66124.0,0.0025],[66126.0,0.15312928],[66130.0,0.10326369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014620776,[[66098.0,0.0025],[66094.0,0.00156],[66092.0,0.0025],[66091.0,0.045394],[66090.0,0.07190629]],[[66105.0,0.001],[66108.0,0.06713779],[66124.0,0.0025],[66126.0,0.15312928],[66130.0,0.10326369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014621285,[[66098.0,0.0025],[66093.0,0.00156],[66092.0,0.0025],[66091.0,0.045394],[66090.0,0.07190629]],[[66108.0,0.06713779],[66124.0,0.0025],[66126.0,0.15312928],[66130.0,0.10326369],[66155.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014621474,[[66098.0,0.0025],[66093.0,0.00156],[66092.0,0.0025],[66091.0,0.045394],[66090.0,0.07190629]],[[66105.0,0.001],[66107.0,0.045383],[66108.0,0.06713779],[66124.0,0.0025],[66126.0,0.15312928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014621777,[[66098.0,0.0025],[66092.0,0.00406],[66091.0,0.045394],[66090.0,0.07190629],[58600.0,0.0972]],[[66105.0,0.001],[66107.0,0.045383],[66108.0,0.06713779],[66124.0,0.0025],[66126.0,0.15312928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014621981,[[66098.0,0.0025],[66092.0,0.00406],[66091.0,0.045394],[66090.0,0.07190629],[65967.0,2.35627694]],[[66105.0,0.001],[66107.0,0.045383],[66108.0,0.06713779],[66124.0,0.0025],[66126.0,0.15312928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014622183,[[66098.0,0.0025],[66092.0,0.0025],[66091.0,0.045394],[66090.0,0.07190629],[65967.0,2.35627694]],[[66107.0,0.045383],[66108.0,0.06713779],[66124.0,0.0025],[66126.0,0.15312928],[67484.0,0.07300967]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014622484,[[66098.0,0.0025],[66092.0,0.0025],[66091.0,0.046954],[66090.0,0.07190629],[66060.0,0.11326369]],[[66106.0,0.00156],[66107.0,0.045383],[66108.0,0.06557779],[66124.0,0.0025],[66126.0,0.15312928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014622680,[[66098.0,0.0025],[66092.0,0.0025],[66091.0,0.046954],[66090.0,0.07190629],[66077.0,0.15331098]],[[66106.0,0.00156],[66107.0,0.045383],[66108.0,0.06557779],[66124.0,0.0025],[66126.0,0.15312928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014623285,[[66098.0,0.0025],[66092.0,0.0025],[66091.0,0.045394],[66090.0,0.07190629],[66077.0,0.15331098]],[[66106.0,0.00156],[66107.0,0.045383],[66108.0,0.06557779],[66124.0,0.0025],[66126.0,0.15312928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014623482,[[66098.0,0.0025],[66092.0,0.0025],[66091.0,0.046954],[66090.0,0.07190629],[66077.0,0.15331098]],[[66106.0,0.00156],[66107.0,0.045383],[66108.0,0.06557779],[66124.0,0.0025],[66126.0,0.15312928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014624385,[[66098.0,0.0025],[66092.0,0.0025],[66091.0,0.046954],[66090.0,0.07190629],[66077.0,0.15331098]],[[66105.0,0.00156],[66109.0,0.045382],[66112.0,0.06557779],[66124.0,0.0025],[66126.0,0.15312928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014624869,[[66098.0,0.0025],[66092.0,0.047893],[66091.0,0.046954],[66090.0,0.07190629],[66077.0,0.15331098]],[[66105.0,0.00156],[66112.0,0.06557779],[66124.0,0.0025],[66126.0,0.15312928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014624870,[[66098.0,0.0025],[66092.0,0.047893],[66091.0,0.00156],[66090.0,0.07190629],[66077.0,0.15331098]],[[66105.0,0.00156],[66111.0,0.04538],[66112.0,0.06557779],[66124.0,0.0025],[66126.0,0.15312928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014625071,[[66098.0,0.0025],[66092.0,0.047893],[66090.0,0.07190629],[66077.0,0.15331098]],[[66124.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014625072,[[66099.0,0.07190629],[66098.0,0.0025],[66092.0,0.0025],[66090.0,0.10326369],[66080.0,0.15636457]],[[66124.0,0.0025],[66127.0,0.06557779],[66136.0,0.0025],[66141.0,0.30288],[66143.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014625275,[[66110.0,0.10326369],[66099.0,0.00156],[66098.0,0.0025],[66095.0,0.08522692],[66092.0,0.0025]],[[66124.0,0.0025],[66136.0,0.0025],[66137.0,0.06557779],[66150.0,0.38392829],[66159.0,0.30288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014625473,[[66112.0,0.07190629],[66111.0,0.00156],[66110.0,0.10326369],[66095.0,0.08522692],[66087.0,0.03798]],[[66132.0,0.00156],[66150.0,0.38392829],[66157.0,0.0025],[66159.0,0.30288],[66170.0,0.10326369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014625781,[[66111.0,0.00156],[66095.0,0.08522692]],[[66132.0,0.00156],[66150.0,0.38392829],[66157.0,0.0025],[66159.0,0.30288],[66170.0,0.10326369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014625782,[[66126.0,0.07190629],[66125.0,0.0025],[66120.0,0.10326369],[66119.0,0.0025],[66113.0,0.0025]],[[66150.0,0.08112829],[66159.0,0.30288],[66170.0,0.10326369],[66171.0,0.0025],[66173.0,0.30284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014625981,[[66130.0,0.07190629],[66127.0,0.046929],[66125.0,0.0025],[66120.0,0.10326369],[66119.0,0.0025]],[[66150.0,0.08112829],[66159.0,0.30288],[66171.0,0.0025],[66173.0,0.30284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014625982,[[66130.0,0.07190629],[66127.0,0.046929],[66125.0,0.0025],[66120.0,0.10326369],[66119.0,0.0025]],[[66149.0,0.00156],[66150.0,0.06557779],[66159.0,0.30288],[66167.0,0.08004869],[66171.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014626183,[[66125.0,0.0025],[66119.0,0.0025],[66116.0,0.07190629],[66110.0,0.10326369],[66090.0,0.10826369]],[[66136.0,0.045363],[66149.0,0.00156],[66159.0,0.30288],[66164.0,0.15255638],[66167.0,0.08004869]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014626378,[[66125.0,0.0025],[66123.0,0.00156],[66119.0,0.07440629],[66110.0,0.10326369],[66094.0,0.0075]],[[66136.0,0.045363],[66137.0,0.00156],[66139.0,0.06557779],[66142.0,0.0025],[66159.0,0.30288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014626690,[[66125.0,0.0025],[66123.0,0.00156],[66119.0,0.07440629],[66110.0,0.10326369],[66107.0,0.15047107]],[[66136.0,0.045363],[66137.0,0.00156],[66139.0,0.06557779],[66142.0,0.0025],[66159.0,0.30288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014626888,[[66125.0,0.0025],[66123.0,0.00156],[66119.0,0.07440629],[66116.0,0.045376],[66110.0,0.10326369]],[[66136.0,0.045363],[66137.0,0.00156],[66139.0,0.06557779],[66142.0,0.0025],[66150.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014627078,[[66125.0,0.0025],[66123.0,0.00156],[66119.0,0.07440629],[66117.0,0.045375],[66110.0,0.10326369]],[[66136.0,0.045363],[66137.0,0.00156],[66139.0,0.06557779],[66142.0,0.0025],[66150.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014627279,[[66125.0,0.07440629],[66123.0,0.00156],[66120.0,0.10326369],[66119.0,0.0025],[66083.0,0.56492008]],[[66137.0,0.00156],[66140.0,0.04536],[66142.0,0.0025],[66149.0,0.06557779],[66150.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014627587,[[66107.0,0.07440629],[66100.0,0.10576369],[66085.0,0.005],[66081.0,0.56492008],[66077.0,0.005]],[[66136.0,0.06557779],[66137.0,0.00156],[66143.0,0.05966723],[66150.0,0.10326369],[66180.0,0.42034181]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014627780,[[66111.0,0.00156],[66107.0,0.07440629],[66105.0,0.045384],[66100.0,0.10576369],[66090.0,0.10326369]],[[66130.0,0.07307779],[66137.0,0.00156],[66143.0,0.05966723],[66160.0,0.10576369],[66180.0,0.42034181]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014628091,[[66110.0,0.10326369],[66107.0,0.00406],[66100.0,0.0025],[66090.0,0.25580494],[66084.0,0.03842457]],[[66127.0,0.01],[66129.0,0.00156],[66135.0,0.15121501],[66143.0,0.05966723],[66146.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014628272,[[66112.0,0.07190629],[66111.0,0.04538],[66110.0,0.10326369],[66107.0,0.00406],[66100.0,0.0025]],[[66127.0,0.01],[66131.0,0.00156],[66139.0,0.06557779],[66143.0,0.05966723],[66146.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014628473,[[66114.0,0.07190629],[66113.0,0.00156],[66111.0,0.04538],[66110.0,0.10326369],[66107.0,0.0025]],[[66127.0,0.01],[66131.0,0.00156],[66139.0,0.06557779],[66143.0,0.05966723],[66147.0,0.14937844]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014628677,[[66114.0,0.07190629],[66113.0,0.00156],[66112.0,0.045379],[66110.0,0.10326369],[66107.0,0.0025]],[[66127.0,0.01],[66129.0,0.045368],[66131.0,0.00156],[66139.0,0.06557779],[66143.0,0.05966723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014628888,[[66114.0,0.07190629],[66113.0,0.00156],[66112.0,0.045379],[66110.0,0.10326369],[66107.0,0.0025]],[[66127.0,0.01],[66129.0,0.045368],[66139.0,0.06557779],[66143.0,0.05966723],[66163.0,0.037725]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014629184,[[66114.0,0.045378],[66113.0,0.00156],[66110.0,0.10326369],[66107.0,0.0025],[66090.0,0.10326369]],[[66130.0,0.001],[66131.0,0.046927],[66139.0,0.06557779],[66143.0,0.05966723],[66163.0,0.037725]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014629487,[[66115.0,0.11728329],[66113.0,0.00156],[66110.0,0.10326369],[66099.0,0.15295949],[66090.0,0.10326369]],[[66130.0,0.001],[66131.0,0.046927],[66139.0,0.06557779],[66143.0,0.05966723],[66163.0,0.037725]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014629488,[[66115.0,0.11728329],[66113.0,0.00156],[66110.0,0.10326369],[66099.0,0.15295949],[66090.0,0.10326369]],[[66130.0,0.001],[66131.0,0.00156],[66132.0,0.045366],[66139.0,0.06557779],[66143.0,0.05966723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014629678,[[66123.0,0.0025],[66117.0,0.0025],[66115.0,0.07190629],[66113.0,0.046938],[66111.0,0.0025]],[[66131.0,0.045427],[66139.0,0.06557779],[66143.0,0.05966723],[66209.0,0.78343829],[66229.0,1.11919755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014629879,[[66123.0,0.0025],[66117.0,0.0025],[66115.0,0.07190629],[66113.0,0.046938],[66111.0,0.0025]],[[66130.0,0.045368],[66131.0,6e-05],[66134.0,0.06557779],[66143.0,0.05966723],[66153.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014630084,[[66123.0,0.0025],[66119.0,0.00156],[66117.0,0.0025],[66116.0,0.045377],[66111.0,0.0025]],[[66131.0,6e-05],[66143.0,0.05966723],[66153.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014630085,[[66123.0,0.0025],[66119.0,0.00156],[66117.0,0.0025],[66116.0,0.045377],[66111.0,0.0025]],[[66131.0,6e-05],[66133.0,0.001],[66143.0,0.05966723],[66153.0,0.0025],[66180.0,1.09078604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014630277,[[66123.0,0.0025],[66120.0,0.07190629],[66119.0,0.00156],[66117.0,0.0025],[66116.0,0.045377]],[[66131.0,6e-05],[66133.0,0.046365],[66140.0,0.06557779],[66143.0,0.05966723],[66153.0,0.1525232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014630890,[[66123.0,0.0025],[66119.0,0.00156],[66117.0,0.0025],[66116.0,0.11728329],[66005.0,1.84764467]],[[66131.0,6e-05],[66133.0,0.046365],[66140.0,0.06557779],[66143.0,0.05966723],[66153.0,0.1525232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014631080,[[66123.0,0.0025],[66119.0,0.00156],[66117.0,0.0025],[66116.0,0.11728329],[66055.0,0.0025]],[[66131.0,6e-05],[66133.0,0.046365],[66143.0,0.05966723],[66153.0,0.1525232],[66257.0,1.56687658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014631280,[[66123.0,0.0025],[66119.0,0.00156],[66117.0,0.0025],[66116.0,0.11728329],[66092.0,0.30534]],[[66131.0,6e-05],[66133.0,0.046365],[66136.0,0.06557779],[66143.0,0.05966723],[66153.0,0.1525232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014631591,[[66123.0,0.0025],[66119.0,0.00156],[66117.0,0.047875],[66116.0,0.07190629],[66092.0,0.30534]],[[66133.0,0.001],[66136.0,0.06557779],[66143.0,0.05966723],[66153.0,0.1525232],[66172.0,0.30276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014631782,[[66123.0,0.0025],[66119.0,0.00156],[66117.0,0.0025],[66116.0,0.07190629],[66115.0,0.045377]],[[66133.0,0.046365],[66135.0,0.00156],[66136.0,0.06557779],[66143.0,0.05966723],[66153.0,0.1525232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014631981,[[66123.0,0.0025],[66119.0,0.00156],[66117.0,0.0025],[66115.0,0.11728329],[66096.0,0.005]],[[66132.0,0.045366],[66133.0,0.001],[66135.0,0.00156],[66136.0,0.06557779],[66143.0,0.05966723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014632285,[[66123.0,0.0025],[66119.0,0.00156],[66117.0,0.0025],[66115.0,0.07190629],[66114.0,0.045378]],[[66133.0,0.001],[66135.0,0.00156],[66136.0,0.06557779],[66143.0,0.05966723],[66148.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014632590,[[66117.0,0.0025],[66108.0,0.045382],[66106.0,0.07190629],[66100.0,0.10326369],[66095.0,0.23532958]],[[66129.0,0.005],[66135.0,0.00406],[66143.0,0.05966723],[66150.0,0.10326369],[66151.0,0.151268]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014632776,[[66117.0,0.0025],[66110.0,0.00156],[66106.0,0.07190629],[66100.0,0.10326369],[66095.0,0.23532958]],[[66128.0,0.06713779],[66129.0,0.005],[66135.0,0.0025],[66143.0,0.05966723],[66150.0,0.10326369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014632983,[[66117.0,0.0025],[66110.0,0.00156],[66109.0,0.07190629],[66108.0,0.045382],[66100.0,0.10326369]],[[66124.0,0.045372],[66128.0,0.06713779],[66129.0,0.005],[66139.0,0.0025],[66143.0,0.05966723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014633182,[[66117.0,0.0025],[66110.0,0.00156],[66109.0,0.07190629],[66107.0,0.045382],[66100.0,0.10326369]],[[66123.0,0.045372],[66128.0,0.06713779],[66129.0,0.005],[66139.0,0.0025],[66143.0,0.05966723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014633481,[[66117.0,0.0025],[66113.0,0.07190629],[66110.0,0.00156],[66109.0,0.045381],[66100.0,0.10326369]],[[66125.0,0.045371],[66128.0,0.00156],[66129.0,0.005],[66135.0,0.06557779],[66139.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014633790,[[66117.0,0.0025],[66113.0,0.07190629],[66111.0,0.04788],[66110.0,0.10482369],[66076.0,0.005]],[[66127.0,0.045369],[66128.0,0.00156],[66129.0,0.005],[66137.0,0.06557779],[66145.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014633993,[[66117.0,0.0025],[66113.0,0.07190629],[66111.0,0.04788],[66110.0,0.10482369],[66097.0,0.005]],[[66127.0,0.045369],[66128.0,0.00156],[66129.0,0.005],[66134.0,0.06557779],[66136.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014634190,[[66117.0,0.0025],[66115.0,0.00156],[66113.0,0.07190629],[66111.0,0.0025],[66110.0,0.10326369]],[[66125.0,0.045371],[66128.0,0.00156],[66129.0,0.005],[66134.0,0.06557779],[66136.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014634787,[[66117.0,0.0025],[66115.0,0.00156],[66113.0,0.07190629],[66111.0,0.0025],[66110.0,0.10326369]],[[66125.0,0.045371],[66128.0,0.00156],[66129.0,0.005],[66136.0,0.0025],[66147.0,0.15057182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014634988,[[66111.0,0.0025],[66106.0,0.00156],[66104.0,0.07190629],[66100.0,0.10326369],[66096.0,0.005]],[[66127.0,0.06557779],[66128.0,0.00156],[66129.0,0.005],[66136.0,0.0025],[66147.0,0.15057182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014635185,[[66111.0,0.0025],[66106.0,0.045383],[66105.0,0.00406],[66100.0,0.10326369],[66092.0,0.0075]],[[66122.0,0.045373],[66126.0,0.0075],[66128.0,0.00156],[66131.0,0.06807779],[66147.0,0.15057182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014635376,[[66111.0,0.0025],[66108.0,0.07190629],[66107.0,0.045382],[66105.0,0.00406],[66100.0,0.10326369]],[[66124.0,0.045371],[66126.0,0.0075],[66128.0,0.00156],[66131.0,0.0025],[66137.0,0.06557779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014635582,[[66111.0,0.0025],[66108.0,0.07190629],[66107.0,0.045382],[66105.0,0.00406],[66100.0,0.10326369]],[[66124.0,0.045371],[66126.0,0.0075],[66128.0,0.00156],[66131.0,0.0025],[66132.0,0.06557779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014635782,[[66111.0,0.0025],[66108.0,0.07190629],[66107.0,0.046942],[66105.0,0.0025],[66100.0,0.10326369]],[[66123.0,0.045372],[66126.0,0.0075],[66128.0,0.00156],[66131.0,0.0025],[66143.0,0.20860739]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014635984,[[66111.0,0.0025],[66108.0,0.07190629],[66107.0,0.046942],[66105.0,0.0025],[66100.0,0.10326369]],[[66122.0,0.00156],[66123.0,0.045372],[66126.0,0.0075],[66129.0,0.06557779],[66131.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014636186,[[66111.0,0.0025],[66108.0,0.07190629],[66107.0,0.00156],[66106.0,0.045383],[66105.0,0.0025]],[[66122.0,0.046933],[66126.0,0.0075],[66129.0,0.06557779],[66131.0,0.0025],[66176.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014636489,[[66105.0,0.0025],[66104.0,0.00156],[66101.0,0.045386],[66099.0,0.07190629],[66090.0,0.10826369]],[[66117.0,0.045376],[66118.0,0.06557779],[66122.0,0.00156],[66131.0,0.0025],[66176.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014636687,[[66105.0,0.0025],[66104.0,0.00156],[66102.0,0.045386],[66099.0,0.07190629],[66092.0,0.15125853]],[[66118.0,0.06557779],[66119.0,0.045375],[66122.0,0.00156],[66123.0,0.01],[66131.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014636880,[[66105.0,0.0025],[66104.0,0.00156],[66102.0,0.045386],[66099.0,0.07190629],[66092.0,0.15125853]],[[66118.0,0.11095379],[66122.0,0.00156],[66123.0,0.01],[66127.0,0.0025],[66180.0,0.42034181]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014637084,[[66105.0,0.0025],[66092.0,0.0025],[66086.0,0.0025],[66082.0,0.01],[66068.0,0.56492008]],[[66118.0,0.06557779],[66122.0,0.00156],[66123.0,0.01],[66127.0,0.0025],[66140.0,0.10326369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014637283,[[66105.0,0.0025],[66099.0,0.00156],[66096.0,0.04539],[66092.0,0.0025],[66090.0,0.17516998]],[[66112.0,0.11095779],[66122.0,0.00156],[66123.0,0.01],[66127.0,0.0025],[66140.0,0.10326369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014637484,[[66105.0,0.0025],[66099.0,0.00156],[66096.0,0.04539],[66092.0,0.0025],[66090.0,0.17516998]],[[66112.0,0.06557779],[66113.0,0.00156],[66123.0,0.01],[66127.0,0.0025],[66140.0,0.10326369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014637788,[[66105.0,0.0025],[66099.0,0.046948],[66097.0,0.07190629],[66092.0,0.0025],[66090.0,0.10326369]],[[66113.0,0.00156],[66115.0,0.045378],[66116.0,0.06557779],[66123.0,0.01],[66130.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014637978,[[66105.0,0.0025],[66099.0,0.00156],[66095.0,0.045391],[66092.0,0.0025],[66090.0,0.10326369]],[[66113.0,0.00156],[66123.0,0.01],[66127.0,0.0025],[66134.0,0.15074137],[66169.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014638179,[[66093.0,0.07346629],[66092.0,0.047893],[66080.0,0.10576369],[66079.0,0.01],[66057.0,0.56492008]],[[66108.0,0.045382],[66112.0,0.06557779],[66113.0,0.00156],[66123.0,0.01],[66127.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014638494,[[66098.0,0.00147582],[66092.0,0.00406],[66090.0,0.045394],[66087.0,0.07190629],[66080.0,0.10576369]],[[66106.0,0.06557779],[66107.0,0.046943],[66119.0,0.08753963],[66130.0,0.10326369],[66152.0,0.03736066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014638791,[[66098.0,0.00147582],[66092.0,0.00406],[66091.0,0.11729929],[66080.0,0.10576369],[66075.0,0.30272]],[[66106.0,0.046944],[66112.0,0.06557779],[66118.0,0.01352418],[66119.0,0.08753963],[66126.0,0.15127906]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014638986,[[66098.0,0.00147582],[66092.0,0.00406],[66091.0,0.07190629],[66089.0,0.045395],[66080.0,0.10576369]],[[66106.0,0.046944],[66112.0,0.06557779],[66118.0,0.01352418],[66119.0,0.08753963],[66126.0,0.15127906]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014639209,[[66098.0,0.00147582],[66092.0,0.00406],[66080.0,0.10576369],[66058.0,0.23104734],[66030.0,0.0025]],[[66118.0,0.01352418],[66119.0,0.08753963],[66163.0,0.44678868],[66167.0,0.08004869],[66171.0,2.07091877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014639383,[[66099.0,0.07190629],[66098.0,0.04686482],[66092.0,0.00406],[66090.0,0.10326369],[66080.0,0.0025]],[[66113.0,0.045379],[66117.0,0.00156],[66118.0,0.01352418],[66120.0,0.06557779],[66124.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014639887,[[66101.0,0.07190629],[66100.0,0.10326369],[66099.0,0.00156],[66098.0,0.00147582],[66092.0,0.0025]],[[66117.0,0.00156],[66118.0,0.01352418],[66125.0,0.06557779],[66129.0,0.0025],[66168.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014640091,[[66102.0,0.07190629],[66100.0,0.10326369],[66099.0,0.00156],[66098.0,0.00147582],[66092.0,0.0025]],[[66118.0,0.01352418],[66120.0,0.00156],[66130.0,0.06557779],[66133.0,0.0025],[66167.0,0.76687964]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014640303,[[66102.0,0.07190629],[66100.0,0.10326369],[66099.0,0.00156],[66098.0,0.00147582],[66092.0,0.0025]],[[66118.0,0.01352418],[66119.0,0.06557779],[66120.0,0.00156],[66133.0,0.0025],[66140.0,0.15009485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014640488,[[66103.0,0.00156],[66098.0,0.00147582],[66096.0,0.07190629],[66092.0,0.0025],[66090.0,0.10326369]],[[66117.0,0.06557779],[66118.0,0.01352418],[66120.0,0.00156],[66133.0,0.0025],[66140.0,0.15009485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014640797,[[66102.0,0.00156],[66098.0,0.04686382],[66096.0,0.07190629],[66092.0,0.0025],[66090.0,0.10326369]],[[66114.0,0.045378],[66117.0,0.06557779],[66118.0,0.01352418],[66120.0,0.00156],[66133.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014640986,[[66101.0,0.00156],[66098.0,0.04686482],[66092.0,0.0025],[66090.0,0.10326369],[66066.0,0.56492008]],[[66115.0,0.045378],[66117.0,0.06557779],[66118.0,0.01352418],[66120.0,0.00156],[66133.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014641189,[[66101.0,0.00156],[66098.0,0.11877111],[66092.0,0.0025],[66090.0,0.10326369],[66064.0,0.56492008]],[[66115.0,0.045378],[66117.0,0.06557779],[66118.0,0.01352418],[66120.0,0.00156],[66126.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014641384,[[66098.0,0.11877111],[66092.0,0.0025],[66090.0,0.10326369],[66087.0,0.15272916],[66076.0,0.04361848]],[[66115.0,0.045378],[66117.0,0.06557779],[66118.0,0.01352418],[66120.0,0.00156],[66126.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014641587,[[66099.0,0.00156],[66098.0,0.07338211],[66096.0,0.04539],[66092.0,0.0025],[66090.0,0.10326369]],[[66112.0,0.04538],[66117.0,0.06557779],[66118.0,0.01352418],[66120.0,0.00156],[66126.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014641887,[[66099.0,0.046948],[66098.0,0.07338211],[66092.0,0.0025],[66090.0,0.10326369],[66065.0,0.08522692]],[[66116.0,0.045377],[66118.0,0.01352418],[66122.0,0.0025],[66166.0,0.74954868],[66175.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014642088,[[66098.0,0.00147582],[66097.0,0.045389],[66092.0,0.0025],[66090.0,0.10326369],[66079.0,0.005]],[[66114.0,0.00156],[66118.0,0.01352418],[66122.0,0.0025],[66140.0,0.25335854],[66166.0,0.30276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014642297,[[66099.0,0.00156],[66098.0,0.04686482],[66094.0,0.07190629],[66092.0,0.0025],[66090.0,0.10326369]],[[66114.0,0.06713779],[66115.0,0.045378],[66118.0,0.01352418],[66122.0,0.0025],[66140.0,0.25335854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014642593,[[66099.0,0.045388],[66098.0,0.00147582],[66094.0,0.07190629],[66092.0,0.0025],[66090.0,0.10326369]],[[66114.0,0.06713779],[66115.0,0.045378],[66118.0,0.01352418],[66122.0,0.0025],[66140.0,0.25335854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014642794,[[66099.0,0.046948],[66098.0,0.00147582],[66094.0,0.07190629],[66092.0,0.0025],[66090.0,0.10326369]],[[66113.0,0.00156],[66114.0,0.06557779],[66115.0,0.045378],[66118.0,0.01352418],[66122.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014642986,[[66100.0,0.06553478],[66099.0,0.00156],[66098.0,0.00147582],[66092.0,0.0025],[66090.0,0.10326369]],[[66113.0,0.00156],[66117.0,0.045376],[66118.0,0.01352418],[66122.0,0.0025],[66126.0,0.06575113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014643190,[[66101.0,0.06553478],[66100.0,0.10326369],[66099.0,0.00156],[66098.0,0.00147582],[66092.0,0.0025]],[[66118.0,0.01352418],[66119.0,0.00156],[66134.0,0.0025],[66150.0,0.40598369],[66164.0,0.30272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014643389,[[66104.0,0.045384],[66101.0,0.06553478],[66100.0,0.10326369],[66099.0,0.00156],[66098.0,0.00147582]],[[66118.0,0.01352418],[66119.0,0.00156],[66120.0,0.045374],[66123.0,0.06575113],[66134.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014643590,[[66105.0,0.00156],[66104.0,0.045384],[66101.0,0.06553478],[66100.0,0.10326369],[66098.0,0.00147582]],[[66118.0,0.01352418],[66119.0,0.00156],[66120.0,0.045374],[66123.0,0.06575113],[66134.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014643789,[[66105.0,0.00156],[66101.0,0.06553478],[66098.0,0.00147582],[66090.0,0.10326369],[66087.0,0.15515202]],[[66118.0,0.01352418],[66119.0,0.06731113],[66129.0,0.0025],[66141.0,0.1549855],[66167.0,1.19518802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014643988,[[66098.0,0.00147582],[66097.0,0.11092378],[66090.0,0.10326369],[66078.0,0.4497429],[66075.0,0.03717359]],[[66112.0,0.04538],[66118.0,0.07927531],[66119.0,0.00156],[66123.0,0.0025],[66140.0,0.10326369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014644198,[[66099.0,0.00156],[66098.0,0.00147582],[66094.0,0.06553478],[66090.0,0.10326369],[66079.0,0.4497429]],[[66114.0,0.06575113],[66118.0,0.01352418],[66119.0,0.00156],[66123.0,0.0025],[66140.0,0.10326369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014644494,[[66099.0,0.046948],[66098.0,0.00147582],[66090.0,0.10326369],[66083.0,0.15416803],[66079.0,0.4597429]],[[66113.0,0.00156],[66114.0,0.06575113],[66115.0,0.045378],[66118.0,0.01352418],[66123.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014644693,[[66098.0,8.2e-07],[66083.0,0.15416803],[66079.0,0.4597429],[66070.0,0.56492008],[66055.0,0.30522]],[[66113.0,0.00156],[66118.0,0.01352418],[66123.0,0.0025],[66139.0,0.14771914],[66158.0,1.51162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014644900,[[66079.0,0.005],[66069.0,0.06553478],[66061.0,0.0025],[66056.0,0.4497429],[66055.0,0.0075]],[[66102.0,0.08027293],[66108.0,0.0025],[66112.0,0.15127105],[66113.0,0.00156],[66120.0,0.10326369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014645103,[[66090.0,0.10326369],[66077.0,0.00156],[66071.0,0.08812164],[66061.0,0.0025],[66057.0,0.4547429]],[[66108.0,0.0025],[66110.0,0.02],[66112.0,0.15127105],[66127.0,0.30272],[66137.0,0.30272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014645286,[[66089.0,0.06553478],[66085.0,0.00156],[66080.0,0.10576369],[66071.0,0.08812164],[66064.0,0.4497429]],[[66102.0,0.045387],[66107.0,0.00156],[66108.0,0.0025],[66110.0,0.08575113],[66127.0,0.30272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014645492,[[66089.0,0.06553478],[66085.0,0.00156],[66080.0,0.10576369],[66071.0,0.08812164],[66064.0,0.4497429]],[[66102.0,0.045387],[66107.0,0.00156],[66110.0,0.08575113],[66127.0,0.30522],[66166.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014645695,[[66089.0,0.06553478],[66085.0,0.00156],[66083.0,0.045399],[66080.0,0.10576369],[66072.0,0.15445362]],[[66100.0,0.045388],[66107.0,0.00156],[66110.0,0.02],[66123.0,0.0025],[66127.0,0.45416056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014645893,[[66085.0,0.06709478],[66084.0,0.045398],[66080.0,0.10576369],[66072.0,0.15445362],[66056.0,0.56992008]],[[66100.0,0.046948],[66107.0,0.06575113],[66110.0,0.02],[66118.0,0.07110304],[66123.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014646197,[[66085.0,0.06709478],[66084.0,0.045398],[66080.0,0.10576369],[66072.0,0.15445362],[66066.0,0.4497429]],[[66100.0,0.046948],[66107.0,0.06575113],[66110.0,0.02],[66118.0,0.07110304],[66123.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014646795,[[66085.0,0.046957],[66080.0,0.10576369],[66072.0,0.15445362],[66066.0,0.4497429],[64456.0,1.1315958]],[[66100.0,0.046948],[66107.0,0.06575113],[66110.0,0.02],[66118.0,0.07110304],[66123.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014646996,[[66086.0,0.06534038],[66085.0,0.00156],[66080.0,0.10576369],[66072.0,0.15445362],[66066.0,0.4497429]],[[66100.0,0.00156],[66102.0,0.045386],[66107.0,0.06575113],[66110.0,0.02],[66118.0,0.07110304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014647203,[[66086.0,0.06534038],[66085.0,0.00156],[66080.0,0.10576369],[66075.0,0.15181908],[66072.0,0.15445362]],[[66100.0,0.00156],[66102.0,0.045386],[66107.0,0.06575113],[66110.0,0.02],[66118.0,0.07110304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014647395,[[66086.0,0.06534038],[66085.0,0.00156],[66080.0,0.10576369],[66075.0,0.15181908],[66072.0,0.15445362]],[[66100.0,0.00156],[66101.0,0.045387],[66107.0,0.06575113],[66110.0,0.02],[66118.0,0.07110304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014647700,[[66086.0,0.06534038],[66085.0,0.00156],[66084.0,0.045398],[66080.0,0.10576369],[66075.0,0.15181908]],[[66100.0,0.046948],[66107.0,0.06575113],[66110.0,0.02],[66118.0,0.07110304],[66164.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014647899,[[66086.0,0.06534038],[66085.0,0.00156],[66084.0,0.045398],[66080.0,0.10576369],[66075.0,0.15181908]],[[66099.0,0.045389],[66100.0,0.00156],[66107.0,0.06575113],[66110.0,0.02],[66118.0,0.07110304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014648093,[[66081.0,0.06534038],[66080.0,0.0025],[66070.0,0.10326369],[66068.0,0.4497429],[66061.0,0.56742008]],[[66100.0,0.00156],[66105.0,0.07082049],[66110.0,0.02],[66118.0,0.07110304],[66132.0,0.04070767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014648402,[[66083.0,0.06534038],[66082.0,0.0454],[66080.0,0.0025],[66078.0,0.00156],[66070.0,0.10326369]],[[66100.0,0.00156],[66105.0,0.07082049],[66110.0,0.02],[66118.0,0.07110304],[66132.0,0.04070767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014648403,[[66083.0,0.06534038],[66082.0,0.0454],[66080.0,0.0025],[66078.0,0.00156],[66070.0,0.10326369]],[[66098.0,0.045389],[66100.0,0.00156],[66105.0,0.07082049],[66110.0,0.02],[66118.0,0.07110304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014649396,[[66086.0,0.045397],[66083.0,0.06534038],[66080.0,0.10576369],[66078.0,0.00156],[66069.0,0.14852154]],[[66101.0,0.045387],[66105.0,0.07082049],[66110.0,0.02],[66118.0,0.07110304],[66126.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014649598,[[66085.0,0.045398],[66083.0,0.06534038],[66080.0,0.10576369],[66078.0,0.00156],[66069.0,0.59826444]],[[66100.0,0.046948],[66105.0,0.07082049],[66110.0,0.02],[66118.0,0.07110304],[66126.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014649799,[[66085.0,0.045398],[66083.0,0.06534038],[66080.0,0.10576369],[66078.0,0.00156],[66069.0,0.59826444]],[[66100.0,0.046948],[66105.0,0.07082049],[66110.0,0.02],[66118.0,0.07110304],[66122.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014650103,[[66085.0,0.045398],[66083.0,0.06534038],[66080.0,0.10576369],[66078.0,0.00156],[66069.0,0.59826444]],[[66099.0,0.00156],[66100.0,0.045388],[66105.0,0.07082049],[66110.0,0.02],[66118.0,0.07110304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014650303,[[66083.0,0.11073938],[66080.0,0.10576369],[66078.0,0.00156],[66069.0,0.59826444],[61200.0,0.014]],[[66099.0,0.00156],[66100.0,0.045388],[66105.0,0.07082049],[66110.0,0.02],[66118.0,0.07110304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014650487,[[66083.0,0.045399],[66080.0,0.10576369],[66078.0,0.00156],[66069.0,0.59826444],[65399.0,0.0001529]],[[66099.0,0.00156],[66100.0,0.045388],[66105.0,0.07082049],[66110.0,0.02],[66118.0,0.07110304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014650695,[[66084.0,0.06534038],[66083.0,0.045399],[66080.0,0.10576369],[66078.0,0.00156],[66069.0,0.59826444]],[[66099.0,0.00156],[66100.0,0.045388],[66105.0,0.07082049],[66110.0,0.02],[66118.0,0.07110304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014650893,[[66084.0,0.06534038],[66083.0,0.045399],[66080.0,0.10576369],[66078.0,0.00156],[66072.0,0.4497429]],[[66099.0,0.00156],[66100.0,0.045388],[66105.0,0.07082049],[66110.0,0.02],[66118.0,0.07110304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014651288,[[66084.0,0.11229838],[66080.0,0.10576369],[66072.0,0.60313995],[66058.0,0.6779041],[66047.0,1.09360812]],[[66100.0,0.045388],[66110.0,0.02],[66118.0,0.07110304],[66123.0,0.15315479]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014651289,[[66084.0,0.11229838],[66080.0,0.10576369],[66072.0,0.60313995],[66058.0,0.6779041],[66047.0,1.09360812]],[[66100.0,0.045388],[66110.0,0.02],[66118.0,0.07110304],[66123.0,0.15315479],[66128.0,0.30522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014651490,[[66091.0,0.06534038],[66090.0,0.10326369],[66084.0,0.00156],[66080.0,0.0025],[66079.0,0.4497429]],[[66139.0,0.0025],[66145.0,0.44678868],[66152.0,0.55959877],[66154.0,0.30276],[66159.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014651697,[[66079.0,0.4497429]],[[66139.0,0.0025],[66145.0,0.44678868],[66152.0,0.55959877],[66154.0,0.30276],[66159.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014651698,[[66103.0,0.06534038],[66102.0,0.045386],[66100.0,0.10326369],[66092.0,0.00156],[66086.0,0.4497429]],[[66118.0,0.045376],[66130.0,0.07082049],[66138.0,0.24020762],[66139.0,0.0025],[66147.0,0.30272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014651897,[[66111.0,0.0025],[66105.0,0.0025],[66103.0,0.06534038],[66102.0,0.046946],[66100.0,0.10326369]],[[66117.0,0.044436],[66126.0,0.07082049],[66137.0,0.15130424],[66143.0,0.06216723],[66147.0,0.30272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014652102,[[66111.0,0.0025],[66105.0,0.0025],[66103.0,0.06534038],[66102.0,0.00156],[66100.0,0.14865069]],[[66114.0,0.02],[66117.0,0.045996],[66126.0,0.07082049],[66143.0,0.06216723],[66145.0,0.03835134]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014652295,[[66105.0,0.0025],[66103.0,0.06534038],[66102.0,0.00156],[66100.0,0.14865069]],[[66114.0,0.02],[66117.0,0.045996],[66126.0,0.07082049],[66143.0,0.06216723],[66145.0,0.03835134]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014652296,[[66105.0,0.0025],[66103.0,0.06534038],[66102.0,0.00156],[66100.0,0.14865069],[66087.0,0.4497429]],[[66114.0,0.02],[66117.0,0.045996],[66126.0,0.07082049],[66143.0,0.06216723],[66163.0,0.66789594]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014652496,[[66105.0,0.0025],[66103.0,0.06534038],[66102.0,0.00156],[66101.0,0.045387],[66100.0,0.10326369]],[[66117.0,0.045996],[66126.0,0.07082049],[66139.0,0.1513372],[66143.0,0.05966723],[66146.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014652705,[[66105.0,0.0025],[66103.0,0.06534038],[66102.0,0.00156],[66101.0,0.045387],[66100.0,0.10326369]],[[66117.0,0.070996],[66126.0,0.07082049],[66139.0,0.1513372],[66143.0,0.05966723],[66146.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014653005,[[66105.0,0.0025],[66103.0,0.06534038],[66102.0,0.00156],[66101.0,0.045387],[66100.0,0.10326369]],[[66116.0,0.045377],[66117.0,0.02656],[66124.0,0.07082049],[66143.0,0.05966723],[66146.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014653309,[[66105.0,0.0025],[66103.0,0.06534038],[66102.0,0.00156],[66101.0,0.045387],[66100.0,0.10326369]],[[66116.0,0.045377],[66117.0,0.02656],[66124.0,0.07082049],[66137.0,0.0025],[66140.0,0.15124637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014653608,[[66105.0,0.0025],[66103.0,0.06534038],[66102.0,0.00156],[66101.0,0.045387],[66100.0,0.10326369]],[[66116.0,0.045377],[66117.0,0.00656],[66124.0,0.07082049],[66137.0,0.0025],[66140.0,0.15124637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014653899,[[66105.0,0.0025],[66102.0,0.00156],[66101.0,0.045387],[66100.0,0.10326369],[66075.0,0.6829041]],[[66116.0,0.045377],[66117.0,0.00656],[66137.0,0.0025],[66140.0,0.15124637],[66175.0,0.78343829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014654216,[[66106.0,0.06534038],[66105.0,0.0025],[66102.0,0.00156],[66101.0,0.045387],[66100.0,0.10326369]],[[66117.0,0.00656],[66140.0,0.15124637],[66142.0,0.0025],[66152.0,0.44678868],[66175.0,0.78343829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014654510,[[66106.0,0.06534038],[66105.0,0.0025],[66102.0,0.00156],[66101.0,0.045387],[66100.0,0.10326369]],[[66116.0,0.045377],[66117.0,0.00656],[66126.0,0.07082049],[66134.0,0.0025],[66140.0,0.15124637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014654696,[[66106.0,0.06534038],[66105.0,0.0025],[66102.0,0.00156],[66100.0,0.10326369],[66090.0,0.4497429]],[[66117.0,0.051936],[66126.0,0.07082049],[66134.0,0.0025],[66140.0,0.15124637],[66153.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014654999,[[66106.0,0.06534038],[66105.0,0.0025],[66102.0,0.00156],[66100.0,0.10326369],[66091.0,0.4497429]],[[66117.0,0.050376],[66119.0,0.00156],[66126.0,0.07082049],[66140.0,0.15374637],[66150.0,0.40598369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014655191,[[66106.0,0.06534038],[66105.0,0.0025],[66102.0,0.00156],[66100.0,0.10326369],[66093.0,0.4522429]],[[66117.0,0.005],[66119.0,0.00156],[66126.0,0.07082049],[66137.0,0.0025],[66140.0,0.15124637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014655392,[[66106.0,0.06534038],[66105.0,0.0025],[66102.0,0.00156],[66100.0,0.10326369],[66094.0,0.4497429]],[[66117.0,0.005],[66119.0,0.00156],[66126.0,0.07082049],[66137.0,0.0025],[66140.0,0.15124637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014655593,[[66093.0,0.4522429],[66071.0,0.08812164],[66065.0,0.08522692],[66061.0,0.0075],[66060.0,0.10326369]],[[66117.0,0.005],[66119.0,0.00156],[66137.0,0.0025],[66140.0,0.25451006],[66163.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014655805,[[66093.0,0.0025],[66087.0,0.06534038],[66084.0,0.4497429],[66080.0,0.10576369],[66079.0,1.24282418]],[[66118.0,0.07082049],[66119.0,0.00156],[66124.0,0.0025],[66130.0,0.10326369],[66147.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014656102,[[66093.0,0.0025],[66091.0,0.00156],[66087.0,0.11073638],[66082.0,0.4497429],[66080.0,0.10576369]],[[66102.0,0.045387],[66110.0,0.07082049],[66111.0,0.01],[66112.0,0.02],[66118.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014656302,[[66083.0,0.4497429],[66080.0,0.10576369],[66075.0,0.56492008],[66068.0,0.0075],[66065.0,0.08522692]],[[66106.0,0.07238049],[66111.0,0.01],[66118.0,0.0025],[66119.0,0.07447735],[66151.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014656503,[[66087.0,0.046956],[66080.0,0.10576369],[66079.0,0.4497429],[66072.0,0.56492008],[66068.0,0.0075]],[[66102.0,0.045386],[66105.0,0.07082049],[66106.0,0.00156],[66119.0,0.07447735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014656504,[[66087.0,0.046956],[66080.0,0.10576369],[66079.0,0.4497429],[66072.0,0.56492008],[66068.0,0.0075]],[[66102.0,0.045386],[66105.0,0.07082049],[66106.0,0.00156],[66108.0,0.0125],[66112.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014656707,[[66089.0,0.045395],[66087.0,0.06690038],[66080.0,0.10576369],[66078.0,0.4497429],[66072.0,0.56492008]],[[66104.0,0.045385],[66105.0,0.07082049],[66106.0,0.00156],[66108.0,0.0125],[66117.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014656899,[[66090.0,0.045394],[66087.0,0.00156],[66080.0,0.10576369],[66078.0,0.4497429],[66072.0,0.15024679]],[[66106.0,0.046944],[66108.0,0.0125],[66109.0,0.07082049],[66117.0,0.0025],[66130.0,0.25397976]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014657102,[[66091.0,0.06534038],[66090.0,0.045394],[66087.0,0.00156],[66080.0,0.10576369],[66079.0,0.4497429]],[[66105.0,0.046944],[66108.0,0.0125],[66109.0,0.07082049],[66123.0,0.0025],[66130.0,0.15071607]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014657505,[[66090.0,0.045394],[66087.0,0.00156],[66080.0,0.10576369],[66079.0,0.4497429],[61444.0,1.0]],[[66105.0,0.045384],[66108.0,0.0125],[66109.0,0.07082049],[66118.0,0.001],[66123.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014657705,[[66089.0,0.06534038],[66087.0,0.00156],[66080.0,0.10576369],[66079.0,0.4497429],[66055.0,0.79338812]],[[66108.0,0.0125],[66118.0,0.001],[66119.0,0.07697735],[66290.0,1.508604],[67494.0,0.04846119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014657905,[[66102.0,0.045386],[66091.0,0.06534038],[66090.0,0.10326369],[66087.0,0.00156],[66080.0,0.4522429]],[[66118.0,0.001],[66119.0,0.07447735],[66126.0,0.0025],[66136.0,0.15248724],[66141.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014658108,[[66087.0,0.00156]],[[66118.0,0.001],[66119.0,0.07447735],[66126.0,0.0025],[66136.0,0.15248724],[66141.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014658109,[[66101.0,0.06534038],[66100.0,0.045387],[66098.0,0.10482369],[66087.0,0.4497429],[66078.0,0.56492008]],[[66115.0,0.045378],[66117.0,0.00156],[66126.0,0.0025],[66127.0,0.07082049],[66138.0,0.15450063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014658302,[[66101.0,0.06534038],[66100.0,0.00156],[66099.0,0.045388],[66098.0,0.10326369],[66087.0,0.4497429]],[[66114.0,0.046938],[66122.0,0.07082049],[66126.0,0.0025],[66138.0,0.15450063],[66161.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014658607,[[66108.0,0.0025],[66102.0,0.0025],[66101.0,0.06534038],[66100.0,0.00156],[66096.0,0.0025]],[[66122.0,0.07082049],[66138.0,0.15450063],[66161.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014658608,[[66108.0,0.0025],[66102.0,0.0025],[66101.0,0.06534038],[66100.0,0.00156],[66096.0,0.0025]],[[66122.0,0.07082049],[66131.0,0.0025],[66138.0,0.15450063],[66161.0,0.67151853],[66172.0,2.29473229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014658809,[[66108.0,0.0025],[66102.0,0.0025],[66101.0,0.06534038],[66100.0,0.046947],[66096.0,0.0025]],[[66116.0,0.046937],[66120.0,0.02],[66122.0,0.07082049],[66131.0,0.0025],[66138.0,0.15450063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014659109,[[66096.0,0.0025],[66094.0,0.00156],[66090.0,0.0025],[66087.0,0.06534038],[66086.0,0.4497429]],[[66111.0,0.0075],[66116.0,0.00156],[66122.0,0.0025],[66138.0,0.15450063],[66140.0,0.10326369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014659303,[[66096.0,0.0025],[66093.0,0.00156],[66092.0,0.06534038],[66090.0,0.0025],[66086.0,0.4497429]],[[66110.0,0.00156],[66111.0,0.0075],[66119.0,0.07082049],[66122.0,0.0025],[66138.0,0.15450063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014659607,[[66096.0,0.04789],[66093.0,0.00156],[66092.0,0.06534038],[66090.0,0.0025],[66086.0,0.4497429]],[[66110.0,0.00156],[66111.0,0.0075],[66115.0,0.07082049],[66127.0,0.0025],[66170.0,0.78343829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014659805,[[66101.0,0.045386],[66097.0,0.06534038],[66096.0,0.0025],[66093.0,0.00156],[66090.0,0.10576369]],[[66111.0,0.0075],[66114.0,0.00156],[66117.0,0.045376],[66121.0,0.07082049],[66127.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014660114,[[66103.0,0.06534038],[66102.0,0.045386],[66100.0,0.10482369],[66088.0,0.4497429],[66081.0,0.56492008]],[[66117.0,0.045376],[66127.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014660115,[[66103.0,0.06534038],[66102.0,0.045386],[66100.0,0.10482369],[66088.0,0.4497429],[66081.0,0.56492008]],[[66116.0,0.00156],[66117.0,0.045376],[66127.0,0.07082049],[66135.0,0.0025],[66147.0,0.34096872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014660310,[[66104.0,0.06784038],[66102.0,0.045386],[66101.0,0.00156],[66100.0,0.10326369],[66098.0,0.0025]],[[66116.0,0.00156],[66117.0,0.044436],[66127.0,0.07082049],[66135.0,0.0025],[66147.0,0.34096872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014660510,[[66104.0,0.0025],[66101.0,0.00156],[66100.0,0.14865069],[66098.0,0.0025],[66082.0,0.715732]],[[66135.0,0.0025],[66147.0,0.34096872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014660511,[[66104.0,0.0025],[66101.0,0.00156],[66100.0,0.14865069],[66098.0,0.0025],[66082.0,0.715732]],[[66135.0,0.0025],[66140.0,0.15482368],[66147.0,0.34096872],[66200.0,1.51367297],[66267.0,0.00038892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014660812,[[66104.0,0.0025],[66101.0,0.00156],[66100.0,0.06534038],[66098.0,0.0025],[66097.0,0.045389]],[[66119.0,0.00156],[66121.0,0.07082049],[66129.0,0.0025],[66134.0,0.39058575],[66140.0,0.15482368]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014660996,[[66104.0,0.0025],[66098.0,0.049449],[66091.0,0.06534038],[66087.0,0.4497429],[66082.0,0.15081192]],[[66113.0,0.045379],[66116.0,0.07082049],[66118.0,0.00156],[66119.0,0.00156],[66126.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014661200,[[66104.0,0.0025],[66098.0,0.049449],[66094.0,0.06534038],[66088.0,0.4497429],[66082.0,0.15081192]],[[66116.0,0.07082049],[66118.0,0.00156],[66119.0,0.00156],[66126.0,0.0025],[66160.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014661403,[[66104.0,0.0025],[66099.0,0.045388],[66098.0,0.00406],[66094.0,0.06534038],[66088.0,0.4497429]],[[66114.0,0.045378],[66116.0,0.07082049],[66118.0,0.00156],[66119.0,0.00156],[66126.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014661599,[[66104.0,0.0025],[66100.0,0.045387],[66098.0,0.00406],[66094.0,0.06534038],[66088.0,0.4497429]],[[66114.0,0.045378],[66116.0,0.07082049],[66118.0,0.00156],[66119.0,0.00156],[66126.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014661806,[[66104.0,0.0025],[66099.0,0.045388],[66098.0,0.00406],[66094.0,0.06534038],[66088.0,0.4497429]],[[66113.0,0.045379],[66116.0,0.07082049],[66118.0,0.00156],[66119.0,0.00156],[66126.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014662001,[[66104.0,0.0025],[66099.0,0.045388],[66098.0,0.00406],[66094.0,0.06534038],[66088.0,0.4497429]],[[66112.0,0.00156],[66113.0,0.045379],[66116.0,0.07082049],[66119.0,0.00156],[66126.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014662202,[[66104.0,0.0025],[66100.0,0.045387],[66098.0,0.00406],[66094.0,0.06534038],[66089.0,0.4497429]],[[66112.0,0.00156],[66115.0,0.045378],[66116.0,0.07082049],[66119.0,0.00156],[66126.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014662406,[[66104.0,0.0025],[66101.0,0.045386],[66098.0,0.00406],[66094.0,0.06534038],[66089.0,0.4497429]],[[66112.0,0.00156],[66116.0,0.11619749],[66119.0,0.00156],[66126.0,0.0025],[66153.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014662604,[[66104.0,0.0025],[66100.0,0.10326369],[66098.0,0.00406],[66090.0,0.4497429],[66084.0,0.15188675]],[[66119.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014662605,[[66104.0,0.0025],[66100.0,0.10326369],[66098.0,0.00406],[66090.0,0.4497429],[66084.0,0.15188675]],[[66119.0,0.00156],[66125.0,0.07082049],[66129.0,0.0025],[66142.0,0.30272],[66147.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014662810,[[66107.0,0.045382],[66105.0,0.06534038],[66104.0,0.00406],[66100.0,0.10326369],[66098.0,0.0025]],[[66119.0,0.00312],[66120.0,0.045374],[66125.0,0.07082049],[66135.0,0.0025],[66142.0,0.30272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014663017,[[66106.0,0.06534038],[66105.0,0.045384],[66104.0,0.00406],[66100.0,0.10326369],[66098.0,0.0025]],[[66119.0,0.048495],[66125.0,0.07082049],[66135.0,0.0025],[66142.0,0.45362274],[66159.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014663216,[[66106.0,0.11072338],[66104.0,0.00406],[66100.0,0.10326369],[66098.0,0.0025],[66095.0,0.4497429]],[[66118.0,0.00156],[66119.0,0.00156],[66121.0,0.045374],[66125.0,0.07082049],[66135.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014663417,[[66106.0,0.11072338],[66104.0,0.00406],[66100.0,0.10326369],[66098.0,0.0025],[66095.0,0.4497429]],[[66118.0,0.00156],[66119.0,0.00156],[66120.0,0.045374],[66125.0,0.07082049],[66135.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014664107,[[66109.0,0.06534038],[66108.0,0.10326369],[66104.0,0.00406],[66099.0,0.4497429],[66098.0,0.0025]],[[66133.0,0.045365],[66137.0,0.07082049],[66142.0,0.0025],[66156.0,0.44678868],[66161.0,0.30276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014664312,[[66108.0,0.10326369]],[[66133.0,0.045365],[66137.0,0.07082049],[66142.0,0.0025],[66156.0,0.44678868],[66161.0,0.30276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014664313,[[66111.0,0.06534038],[66110.0,0.00156],[66108.0,0.10326369],[66101.0,0.4497429],[66094.0,0.56492008]],[[66132.0,0.046926],[66137.0,0.07082049],[66142.0,0.0025],[66157.0,0.30272],[66158.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014664616,[[66121.0,0.06534038],[66120.0,0.10326369],[66112.0,0.0025],[66110.0,0.00156],[66106.0,0.0025]],[[66132.0,0.046926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014664617,[[66121.0,0.06534038],[66120.0,0.10326369],[66112.0,0.0025],[66110.0,0.00156],[66106.0,0.0025]],[[66132.0,0.00156],[66144.0,0.07082049],[66149.0,0.0025],[66162.0,0.44678868],[66163.0,0.30272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014664920,[[66121.0,0.06534038],[66120.0,0.10326369],[66112.0,0.0025],[66106.0,0.0025]],[[66132.0,0.00156],[66144.0,0.07082049],[66149.0,0.0025],[66162.0,0.44678868],[66163.0,0.30272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014664921,[[66121.0,0.06534038],[66120.0,0.10326369],[66117.0,0.00156],[66112.0,0.0025],[66106.0,0.4522429]],[[66135.0,0.00156],[66156.0,0.0025],[66163.0,0.74950868],[66169.0,0.55959877],[66176.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014665113,[[66129.0,0.045367],[66125.0,0.06534038],[66120.0,0.10326369],[66117.0,0.00156],[66111.0,0.4497429]],[[66156.0,0.0025],[66163.0,0.74950868],[66176.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014665114,[[66129.0,0.045367],[66125.0,0.06534038],[66120.0,0.10326369],[66117.0,0.00156],[66111.0,0.4497429]],[[66139.0,0.00156],[66146.0,0.07082049],[66156.0,0.0025],[66160.0,0.14884387],[66163.0,0.30272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014665306,[[66122.0,0.0025],[66120.0,0.10326369],[66116.0,0.0025],[66111.0,0.4497429],[66110.0,0.0025]],[[66140.0,0.00156],[66156.0,0.0025],[66160.0,0.14884387],[66161.0,0.15123673],[66163.0,0.30272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014665508,[[66116.0,0.0025],[66110.0,0.10576369],[66109.0,0.4497429],[66104.0,0.56492008],[66102.0,0.14953006]],[[66133.0,0.07082049],[66139.0,0.00156],[66145.0,0.05366108],[66149.0,0.0025],[66160.0,0.25210756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014665813,[[66116.0,0.0025],[66112.0,0.045379],[66111.0,0.00156],[66110.0,0.0025],[66106.0,0.4497429]],[[66126.0,0.07082049],[66132.0,0.00156],[66133.0,0.0075],[66145.0,0.05366108],[66149.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014666011,[[66117.0,0.06534038],[66116.0,0.0025],[66111.0,0.00156],[66110.0,0.10547839],[66105.0,0.4497429]],[[66132.0,0.00156],[66133.0,0.0075],[66144.0,0.07082049],[66145.0,0.05366108],[66149.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014666204,[[66117.0,0.06534038],[66116.0,0.0025],[66111.0,0.00156],[66110.0,0.10547839],[66105.0,0.4497429]],[[66133.0,0.0075],[66140.0,0.07082049],[66145.0,0.05366108],[66149.0,0.0025],[66165.0,0.30272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014666413,[[66117.0,0.06534038],[66116.0,0.0025],[66115.0,0.045377],[66111.0,0.00156],[66110.0,0.10547839]],[[66129.0,0.045368],[66132.0,0.00156],[66133.0,0.0075],[66137.0,0.07082049],[66145.0,0.05366108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014666618,[[66117.0,0.06534038],[66116.0,0.0025],[66115.0,0.045377],[66111.0,0.00156],[66110.0,0.10547839]],[[66129.0,0.045368],[66132.0,0.00156],[66133.0,0.0075],[66137.0,0.07082049],[66145.0,0.05616108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014667008,[[66116.0,0.0025],[66113.0,0.045378],[66111.0,0.00156],[66110.0,0.10547839],[66085.0,0.34329973]],[[66127.0,0.045369],[66132.0,0.00156],[66133.0,0.0075],[66145.0,0.05616108],[66210.0,1.51333463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014667208,[[66116.0,0.0025],[66113.0,0.045378],[66111.0,0.00156],[66110.0,0.17081877],[66085.0,0.34329973]],[[66127.0,0.045369],[66131.0,0.07082049],[66132.0,0.00156],[66133.0,0.0075],[66145.0,0.05616108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014667409,[[66116.0,0.0025],[66111.0,0.00156],[66110.0,0.17081877],[66085.0,0.34329973],[59044.0,5.0]],[[66130.0,0.045368],[66131.0,0.07082049],[66132.0,0.00156],[66133.0,0.0075],[66145.0,0.05616108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014667708,[[66116.0,0.0025],[66114.0,0.045378],[66113.0,0.06534038],[66111.0,0.00156],[66110.0,0.10547839]],[[66129.0,0.045368],[66131.0,0.07082049],[66132.0,0.00156],[66133.0,0.0075],[66145.0,0.05616108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014667907,[[66116.0,0.0025],[66113.0,0.06534038],[66111.0,0.00156],[66110.0,0.10547839],[59106.0,0.0522521]],[[66128.0,0.045369],[66131.0,0.07082049],[66132.0,0.00156],[66133.0,0.0075],[66141.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014668317,[[66116.0,0.0025],[66113.0,0.06534038],[66111.0,0.00156],[66110.0,0.10547839],[66007.0,2.03371231]],[[66130.0,0.045367],[66131.0,0.07082049],[66132.0,0.00156],[66133.0,0.0075],[66141.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014668521,[[66116.0,0.0025],[66113.0,0.06534038],[66111.0,0.00156],[66110.0,0.10547839],[66077.0,0.2248513]],[[66130.0,0.045367],[66132.0,0.00156],[66133.0,0.0075],[66134.0,0.07082049],[66150.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014668723,[[66116.0,0.0025],[66113.0,0.06534038],[66111.0,0.00156],[66110.0,0.10547839],[66097.0,0.15490407]],[[66130.0,0.045367],[66132.0,0.00156],[66133.0,0.0075],[66134.0,0.07082049],[66145.0,0.05616108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014669418,[[66116.0,0.0025],[66113.0,0.06534038],[66111.0,0.04694],[66110.0,0.10547839],[66097.0,0.15490407]],[[66131.0,0.07082049],[66132.0,0.00156],[66133.0,0.0075],[66145.0,0.05616108],[66165.0,0.30272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014669607,[[66116.0,0.0025],[66113.0,0.06534038],[66112.0,0.045379],[66111.0,0.00156],[66110.0,0.10547839]],[[66131.0,0.07082049],[66132.0,0.00156],[66133.0,0.0075],[66145.0,0.05616108],[66165.0,0.74950868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014669804,[[66116.0,0.0025],[66113.0,0.06534038],[66112.0,0.045379],[66110.0,0.10547839],[66098.0,0.56492008]],[[66131.0,0.07082049],[66132.0,0.00156],[66133.0,0.0075],[66145.0,0.05616108],[66165.0,0.74950868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014670020,[[66116.0,0.0025],[66113.0,0.11227838],[66110.0,0.10547839],[66098.0,0.56492008],[66082.0,0.30268]],[[66131.0,0.07082049],[66132.0,0.00156],[66133.0,0.0075],[66145.0,0.05616108],[66165.0,0.74950868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014670226,[[66116.0,0.0025],[66113.0,0.046938],[66110.0,0.0025],[66107.0,0.06534038],[66100.0,0.10297839]],[[66128.0,0.11618949],[66132.0,0.00156],[66133.0,0.0075],[66141.0,0.0025],[66145.0,0.05366108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014670723,[[66116.0,0.0025],[66115.0,0.045377],[66113.0,0.046938],[66110.0,0.0025],[66100.0,0.10297839]],[[66132.0,0.00156],[66133.0,0.0075],[66141.0,0.0025],[66145.0,0.05366108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014670724,[[66116.0,0.0025],[66115.0,0.045377],[66114.0,0.06534038],[66113.0,0.00156],[66110.0,0.0025]],[[66129.0,0.045368],[66132.0,0.00156],[66133.0,0.0075],[66141.0,0.0025],[66145.0,0.05366108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014671025,[[66116.0,0.0025],[66115.0,0.045377],[66113.0,0.00156],[66111.0,0.06534038],[66110.0,0.0025]],[[66130.0,0.045368],[66132.0,0.07238049],[66133.0,0.0075],[66141.0,0.0025],[66145.0,0.05366108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014671231,[[66116.0,0.0025],[66115.0,0.045377],[66113.0,0.00156],[66110.0,0.0025],[66075.0,0.005]],[[66130.0,0.045368],[66132.0,0.07238049],[66133.0,0.0075],[66141.0,0.0025],[66145.0,0.05366108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014671523,[[66116.0,0.0025],[66113.0,0.06690038],[66110.0,0.10547839],[66092.0,0.005],[66091.0,0.6804041]],[[66131.0,0.045366],[66132.0,0.07238049],[66133.0,0.0075],[66141.0,0.0025],[66145.0,0.05366108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014671823,[[66116.0,0.0025],[66113.0,0.06690038],[66110.0,0.10547839],[66096.0,0.005],[66092.0,0.6779041]],[[66130.0,0.00156],[66131.0,0.045366],[66132.0,0.07082049],[66133.0,0.0075],[66141.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014672124,[[66116.0,0.0025],[66113.0,0.06690038],[66110.0,0.10547839],[66099.0,0.56492008],[66096.0,0.005]],[[66130.0,0.00156],[66131.0,0.045366],[66133.0,0.0075],[66136.0,0.07082049],[66141.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014672420,[[66116.0,0.0025],[66113.0,0.06690038],[66110.0,0.10547839],[66099.0,0.56492008],[66096.0,0.01]],[[66130.0,0.00156],[66131.0,0.045366],[66133.0,0.0075],[66136.0,0.07082049],[66141.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014672621,[[66117.0,0.045376],[66116.0,0.0025],[66113.0,0.06690038],[66110.0,0.10547839],[66099.0,0.56492008]],[[66130.0,0.00156],[66131.0,0.045366],[66133.0,0.0075],[66136.0,0.07082049],[66141.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014672825,[[66117.0,0.045376],[66116.0,0.0025],[66113.0,0.00156],[66110.0,0.10547839],[66099.0,0.56492008]],[[66133.0,0.052865],[66136.0,0.07082049],[66141.0,0.0025],[67486.0,0.03615235],[67494.0,0.04846119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014673022,[[66121.0,0.06912029],[66120.0,0.10297839],[66116.0,0.0025],[66113.0,0.00156],[66110.0,0.0025]],[[66132.0,0.00156],[66133.0,0.0075],[66140.0,0.045361],[66141.0,0.0025],[66142.0,0.06494963]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014673208,[[66126.0,0.045369],[66121.0,0.06912029],[66120.0,0.10297839],[66119.0,0.00156],[66116.0,0.0025]],[[66133.0,0.0075],[66142.0,0.06494963],[66146.0,0.0025],[66165.0,0.30268],[66168.0,0.30268]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014673524,[[66128.0,0.045368],[66126.0,0.06912029],[66120.0,0.10297839],[66119.0,0.00156],[66110.0,0.4497429]],[[66137.0,0.00156],[66142.0,0.045359],[66147.0,0.06494963],[66150.0,0.0025],[66157.0,0.15500745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014673719,[[66128.0,0.045368],[66126.0,0.07162029],[66120.0,0.10547839],[66119.0,0.00156],[66114.0,0.0025]],[[66137.0,0.00156],[66142.0,0.044419],[66147.0,0.06494963],[66150.0,0.0025],[66157.0,0.15500745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014674031,[[66126.0,0.07162029],[66120.0,0.10547839],[66119.0,0.00156],[66114.0,0.0025],[66112.0,0.4497429]],[[66137.0,0.00156],[66143.0,0.045358],[66147.0,0.06494963],[66150.0,0.0025],[66157.0,0.15500745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014674326,[[66126.0,0.07162029],[66120.0,0.10547839],[66114.0,0.0025]],[[66137.0,0.00156],[66147.0,0.06494963],[66150.0,0.0025],[66157.0,0.15500745]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014674327,[[66127.0,0.045369],[66126.0,0.07162029],[66125.0,0.00156],[66120.0,0.10547839],[66114.0,0.0025]],[[66137.0,0.00156],[66141.0,0.0025],[66142.0,0.045359],[66147.0,0.06494963],[66150.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014674714,[[66133.0,0.045365],[66126.0,0.07162029],[66125.0,0.00156],[66120.0,0.10547839],[66114.0,0.0025]],[[66137.0,0.00156],[66141.0,0.0025],[66147.0,0.06494963],[66154.0,0.0025],[66175.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014675023,[[66133.0,0.045365],[66125.0,0.00156]],[[66137.0,0.00156],[66141.0,0.0025],[66147.0,0.06494963],[66154.0,0.0025],[66175.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014675024,[[66133.0,0.045364],[66131.0,0.06912029],[66130.0,0.10297839],[66125.0,0.00156],[66115.0,0.4497429]],[[66143.0,0.00156],[66147.0,0.045356],[66162.0,0.0025],[66167.0,0.08004869],[66173.0,0.03831244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014675214,[[66133.0,0.045364],[66131.0,0.06912029],[66130.0,0.10297839],[66125.0,0.00156],[66115.0,0.4497429]],[[66143.0,0.00156],[66147.0,0.045356],[66151.0,0.06494963],[66162.0,0.0025],[66167.0,0.08004869]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014675524,[[66131.0,0.06912029],[66130.0,0.10297839],[66115.0,0.4497429]],[[66143.0,0.00156],[66147.0,0.045356],[66151.0,0.06494963],[66162.0,0.0025],[66167.0,0.08004869]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014675525,[[66137.0,0.06912029],[66136.0,0.0025],[66131.0,0.00156],[66130.0,0.10547839],[66126.0,0.08170272]],[[66161.0,0.06494963],[66162.0,0.0025],[66167.0,0.08004869],[66180.0,0.08730102],[66183.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014675825,[[66140.0,0.10297839],[66137.0,0.00156],[66136.0,0.0025],[66130.0,0.0025],[66127.0,0.4497429]],[[66167.0,0.08004869],[66180.0,0.08730102],[66183.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014675826,[[66140.0,0.10297839],[66137.0,0.00156],[66136.0,0.0025],[66130.0,0.0025],[66127.0,0.4497429]],[[66160.0,0.00156],[66167.0,0.14499832],[66170.0,0.0025],[66176.0,0.15297769],[66180.0,0.08730102]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014676010,[[66143.0,0.06912029],[66140.0,0.10297839],[66137.0,0.00156],[66136.0,0.0025],[66130.0,0.0025]],[[66163.0,0.06494963],[66167.0,0.08004869],[66176.0,0.15297769],[66179.0,0.0025],[66180.0,0.08730102]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014676213,[[66143.0,0.07068029],[66136.0,0.0025],[66130.0,0.10547839],[66128.0,0.4497429],[66116.0,0.6779041]],[[66162.0,0.00156],[66163.0,0.06494963],[66167.0,0.08004869],[66176.0,0.15297769],[66179.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014676409,[[66149.0,0.045353],[66143.0,0.07068029],[66136.0,0.0025],[66130.0,0.10547839],[66128.0,0.4497429]],[[66162.0,0.00156],[66163.0,0.06494963],[66164.0,0.045344],[66167.0,0.08004869],[66179.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014676618,[[66149.0,0.045353],[66136.0,0.0025],[66130.0,0.10547839]],[[66179.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014676619,[[66160.0,0.045346],[66150.0,0.10297839],[66149.0,0.00156],[66136.0,0.0025],[66132.0,0.4497429]],[[66166.0,0.00156],[66174.0,0.045337],[66187.0,0.47954686],[66188.0,0.0025],[66189.0,0.1498906]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014676810,[[66152.0,0.06912029],[66150.0,0.10297839],[66149.0,0.00156],[66136.0,0.0025],[66135.0,0.4497429]],[[66166.0,0.00156],[66172.0,0.045339],[66187.0,0.47954686],[66188.0,0.0025],[66189.0,0.1498906]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014676811,[[66152.0,0.06912029],[66150.0,0.10297839],[66149.0,0.00156],[66136.0,0.0025],[66135.0,0.4497429]],[[66166.0,0.00156],[66172.0,0.045339],[66173.0,0.06494963],[66187.0,0.47954686],[66188.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014677015,[[66152.0,0.06912029],[66149.0,0.00156],[66140.0,0.10297839],[66136.0,0.4522429],[66129.0,0.56492008]],[[66166.0,0.00156],[66173.0,0.06494963],[66187.0,0.47954686],[66194.0,0.0025],[66202.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014677321,[[66149.0,0.00156],[66136.0,0.4522429]],[[66187.0,0.47954686],[66194.0,0.0025],[66202.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014677322,[[66167.0,0.045342],[66151.0,0.08170272],[66150.0,0.10297839],[66149.0,0.00156],[66143.0,0.4497429]],[[66182.0,0.00156],[66183.0,0.045331],[66187.0,0.47954686],[66188.0,0.06494963],[66198.0,0.08515304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014677521,[[66164.0,0.06912029],[66163.0,0.045344],[66160.0,0.00156],[66151.0,0.08170272],[66150.0,0.10297839]],[[66182.0,0.00156],[66183.0,0.06494963],[66187.0,0.47954686],[66198.0,0.23564895],[66220.0,0.58994415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014677724,[[66162.0,0.045345],[66159.0,0.07068029],[66151.0,0.08170272],[66150.0,0.10297839],[66133.0,0.30268]],[[66178.0,0.045334],[66179.0,0.06494963],[66182.0,0.00156],[66198.0,0.23564895],[66220.0,0.58994415]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014677916,[[66159.0,0.07068029],[66151.0,0.08170272],[66150.0,0.10297839],[66145.0,0.4497429],[66133.0,0.30268]],[[66178.0,0.045334],[66182.0,0.00156],[66198.0,0.23564895],[66209.0,0.03862398],[66214.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014678114,[[66159.0,0.07068029],[66151.0,0.08170272],[66150.0,0.10297839],[66145.0,0.4497429],[66133.0,0.30268]],[[66178.0,0.045334],[66182.0,0.00156],[66183.0,0.06494963],[66198.0,0.23564895],[66209.0,0.03862398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014678425,[[66159.0,0.07068029],[66151.0,0.08170272],[66150.0,0.10297839],[66143.0,0.4497429],[66137.0,0.56492008]],[[66177.0,0.045335],[66180.0,0.06494963],[66182.0,0.00156],[66198.0,0.23564895],[66209.0,0.03862398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014678625,[[66159.0,0.07068029],[66151.0,0.08170272],[66150.0,0.10297839],[66143.0,0.4497429],[66136.0,0.56742008]],[[66179.0,0.045334],[66182.0,0.00156],[66184.0,0.06494963],[66198.0,0.23564895],[66209.0,0.03862398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014678926,[[66159.0,0.07068029],[66151.0,0.08170272],[66150.0,0.10297839],[66146.0,0.15326566],[66144.0,0.4497429]],[[66178.0,0.00156],[66179.0,0.045334],[66184.0,0.06494963],[66198.0,0.23564895],[66206.0,0.30264]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014679428,[[66159.0,0.07068029],[66151.0,0.08170272],[66150.0,0.10297839],[66146.0,0.15326566],[66142.0,0.59772676]],[[66178.0,0.00156],[66179.0,0.045334],[66184.0,0.06494963],[66198.0,0.23564895],[66206.0,0.30264]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014679725,[[66164.0,0.045343],[66159.0,0.07068029],[66151.0,0.08170272],[66150.0,0.10297839],[66146.0,0.15326566]],[[66178.0,0.00156],[66179.0,0.045334],[66184.0,0.06494963],[66198.0,0.23564895],[66206.0,0.30264]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014680124,[[66164.0,0.045343],[66159.0,0.07068029],[66151.0,0.08170272],[66150.0,0.10297839],[66146.0,0.15326566]],[[66179.0,0.045334],[66184.0,0.06494963],[66198.0,0.23564895],[66209.0,0.34126398],[66251.0,0.89535804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014680328,[[66164.0,0.045343],[66159.0,0.07068029],[66151.0,0.08170272],[66150.0,0.10297839],[66146.0,0.15326566]],[[66177.0,0.00156],[66179.0,0.045334],[66184.0,0.06494963],[66198.0,0.23564895],[66207.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014680828,[[66150.0,0.10297839],[66140.0,0.4497429],[66134.0,0.30264],[66128.0,0.6829041],[66106.0,0.005]],[[66176.0,0.06494963],[66177.0,0.00156],[66192.0,0.0025],[66198.0,0.23564895],[66200.0,0.10297839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014681029,[[66159.0,0.045347],[66156.0,0.06912029],[66151.0,0.00156],[66150.0,0.10297839],[66139.0,0.4497429]],[[66175.0,0.045336],[66177.0,0.00156],[66184.0,0.06494963],[66192.0,0.0025],[66198.0,0.23564895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014681227,[[66159.0,0.046907],[66156.0,0.06912029],[66150.0,0.10297839],[66138.0,0.4497429],[66128.0,0.3026]],[[66174.0,0.045337],[66177.0,0.00156],[66184.0,0.06494963],[66198.0,0.23564895],[66199.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014681428,[[66161.0,0.06912029],[66160.0,0.045346],[66159.0,0.00156],[66150.0,0.10297839],[66139.0,0.4497429]],[[66176.0,0.045336],[66177.0,0.00156],[66184.0,0.06494963],[66196.0,0.0025],[66198.0,0.23564895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014681630,[[66161.0,0.11446529],[66159.0,0.00156],[66150.0,0.10297839],[66139.0,0.4497429],[66113.0,0.005]],[[66176.0,0.045336],[66177.0,0.00156],[66184.0,0.06494963],[66196.0,0.0025],[66198.0,0.23564895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014681832,[[66161.0,0.11446529],[66159.0,0.00156],[66150.0,0.10297839],[66139.0,0.4497429],[66131.0,0.04203667]],[[66176.0,0.045336],[66177.0,0.00156],[66184.0,0.06494963],[66196.0,0.0025],[66198.0,0.23564895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014682034,[[66161.0,0.11446529],[66159.0,0.00156],[66150.0,0.10297839],[66139.0,0.4497429],[66131.0,0.04203667]],[[66175.0,0.045336],[66177.0,0.00156],[66196.0,0.0025],[66198.0,0.23564895],[66242.0,0.78343829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014682234,[[66161.0,0.11446529],[66159.0,0.00156],[66150.0,0.10297839],[66138.0,0.4497429],[66131.0,0.04203667]],[[66175.0,0.045336],[66177.0,0.00156],[66181.0,0.06494963],[66196.0,0.0025],[66198.0,0.23564895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014682428,[[66162.0,0.06912029],[66161.0,0.045345],[66159.0,0.00156],[66150.0,0.10297839],[66138.0,0.4497429]],[[66175.0,0.045336],[66177.0,0.00156],[66181.0,0.06494963],[66196.0,0.0025],[66198.0,0.23564895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014682735,[[66154.0,0.06912029],[66150.0,0.10297839],[66138.0,0.4497429],[66132.0,0.3026],[66127.0,0.30256]],[[66172.0,0.045339],[66176.0,0.06494963],[66177.0,0.00156],[66192.0,0.0025],[66198.0,0.23564895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014682936,[[66155.0,0.046909],[66154.0,0.06912029],[66150.0,0.10297839],[66138.0,0.4497429],[66132.0,0.3026]],[[66169.0,0.04534],[66171.0,0.00156],[66173.0,0.06494963],[66192.0,0.0025],[66198.0,0.23564895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014683131,[[66156.0,0.00156],[66154.0,0.06912029],[66150.0,0.10297839],[66138.0,0.4497429],[66132.0,0.3026]],[[66170.0,0.00156],[66173.0,0.06494963],[66188.0,0.0025],[66198.0,0.23564895],[66501.0,0.0003887]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014683434,[[66156.0,0.046909],[66154.0,0.06912029],[66150.0,0.10297839],[66137.0,0.4497429],[66132.0,0.3026]],[[66170.0,0.00156],[66173.0,0.06494963],[66188.0,0.0025],[66198.0,0.23564895],[66501.0,0.0003887]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014683435,[[66156.0,0.046909],[66154.0,0.06912029],[66150.0,0.10297839],[66137.0,0.4497429],[66132.0,0.3026]],[[66170.0,0.00156],[66171.0,0.045339],[66173.0,0.06494963],[66188.0,0.0025],[66198.0,0.23564895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014683826,[[66156.0,0.00156],[66154.0,0.11447029],[66150.0,0.10297839],[66137.0,0.4497429],[66132.0,0.3026]],[[66170.0,0.0469],[66173.0,0.06494963],[66188.0,0.0025],[66198.0,0.23564895],[67506.0,0.00500396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014684026,[[66147.0,0.00156],[66141.0,0.06912029],[66140.0,0.10297839],[66137.0,0.4497429],[66131.0,0.56492008]],[[66170.0,0.00156],[66178.0,0.08443558],[66185.0,0.0025],[66190.0,0.10297839],[66196.0,0.15471347]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014684236,[[66147.0,0.07068029],[66140.0,0.10297839],[66133.0,0.4497429],[66131.0,0.005],[66130.0,0.0075]],[[66169.0,0.06494963],[66170.0,0.00156],[66176.0,0.0025],[66178.0,0.08443558],[66190.0,0.10297839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014684545,[[66160.0,0.06912029],[66159.0,0.10297839],[66147.0,0.00156],[66138.0,0.60349712],[66136.0,0.15744034]],[[66182.0,0.045332],[66183.0,0.06744963],[66198.0,0.08515304],[66207.0,0.60512],[66209.0,0.03862398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014684735,[[66164.0,0.045343],[66162.0,0.06912029],[66161.0,0.00156],[66159.0,0.10297839],[66140.0,0.4497429]],[[66179.0,0.045334],[66181.0,0.00156],[66183.0,0.06744963],[66198.0,0.08515304],[66199.0,0.15199329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014684936,[[66162.0,0.06912029],[66161.0,0.00156],[66159.0,0.10297839],[66144.0,0.4497429],[66142.0,0.01]],[[66181.0,0.046892],[66187.0,0.06494963],[66192.0,0.0025],[66198.0,0.08515304],[66209.0,0.30256]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014685134,[[66161.0,0.00156],[66159.0,0.10297839],[66144.0,0.4497429],[66142.0,0.01]],[[66181.0,0.046892],[66187.0,0.06494963],[66192.0,0.0025],[66198.0,0.08515304],[66209.0,0.30256]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014685135,[[66164.0,0.06912029],[66163.0,0.045344],[66161.0,0.00156],[66159.0,0.10297839],[66144.0,0.4497429]],[[66179.0,0.045334],[66181.0,0.00156],[66187.0,0.06494963],[66192.0,0.0025],[66198.0,0.08515304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014685336,[[66164.0,0.06912029],[66163.0,0.045344],[66161.0,0.00156],[66150.0,0.25356504],[66143.0,0.4497429]],[[66179.0,0.045334],[66184.0,0.06494963],[66196.0,0.0025],[66198.0,0.08515304],[66201.0,0.1509799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014685536,[[66164.0,0.06912029],[66163.0,0.045344],[66161.0,0.00156],[66150.0,0.25356504],[66144.0,0.4497429]],[[66179.0,0.046894],[66184.0,0.06494963],[66196.0,0.0025],[66198.0,0.08515304],[66201.0,0.1509799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014685736,[[66164.0,0.06912029],[66163.0,0.045344],[66161.0,0.00156],[66160.0,0.10297839],[66150.0,0.15058665]],[[66179.0,0.046894],[66184.0,0.06494963],[66196.0,0.0025],[66198.0,0.08515304],[66201.0,0.1509799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014685940,[[66169.0,0.10297839],[66161.0,0.00156],[66154.0,0.15014801],[66150.0,0.25356504],[66146.0,0.4497429]],[[66196.0,0.0025],[66198.0,0.08515304],[66213.0,0.30252],[66217.0,0.30256],[66226.0,0.68540359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014686139,[[66181.0,0.06912029],[66180.0,0.10297839],[66170.0,0.00156],[66156.0,0.4497429],[66153.0,0.30256]],[[66202.0,0.00156],[66205.0,0.06494963],[66221.0,0.0025],[66226.0,0.68540359],[66227.0,0.03799433]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014686344,[[66190.0,0.10297839],[66181.0,0.06912029],[66179.0,0.00156],[66156.0,0.4497429],[66153.0,0.30256]],[[66201.0,0.00156],[66205.0,0.06494963],[66221.0,0.0025],[66226.0,0.68540359],[66239.0,0.30256]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014686544,[[66181.0,0.06912029],[66179.0,0.00156],[66156.0,0.4497429],[66153.0,0.30256]],[[66201.0,0.00156],[66205.0,0.06494963],[66221.0,0.0025],[66226.0,0.68540359],[66239.0,0.30256]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014686545,[[66183.0,0.11445029],[66180.0,0.10297839],[66179.0,0.00156],[66162.0,0.15112246],[66158.0,0.4497429]],[[66199.0,0.04532],[66201.0,0.00156],[66205.0,0.06494963],[66221.0,0.0025],[66228.0,0.03846189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014686744,[[66181.0,0.11445229],[66180.0,0.10297839],[66179.0,0.00156],[66164.0,0.14998164],[66160.0,0.4497429]],[[66197.0,0.045322],[66201.0,0.00156],[66205.0,0.06494963],[66221.0,0.0025],[66222.0,0.15240167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014687047,[[66180.0,0.10297839],[66179.0,0.00156],[66164.0,0.14998164],[66160.0,0.4497429],[66153.0,0.87748008]],[[66205.0,0.06494963],[66221.0,0.0025],[66222.0,0.15240167],[66234.0,0.30256],[66251.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014687249,[[66184.0,0.04533],[66180.0,0.10297839],[66179.0,0.00156],[66164.0,0.14998164],[66160.0,0.4497429]],[[66200.0,0.045319],[66204.0,0.00156],[66205.0,0.06494963],[66222.0,0.15240167],[66224.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014687440,[[66185.0,0.00156],[66184.0,0.06912029],[66182.0,0.045331],[66180.0,0.10297839],[66164.0,0.14998164]],[[66201.0,0.001],[66204.0,0.00156],[66222.0,0.15240167],[66224.0,0.0025],[66253.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014687645,[[66176.0,0.00156],[66172.0,0.06912029],[66170.0,0.10297839],[66158.0,0.4497429],[66153.0,0.005]],[[66199.0,0.06494963],[66200.0,0.00156],[66201.0,0.001],[66209.0,0.08515304],[66211.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014687946,[[66173.0,0.00156],[66160.0,0.10297839],[66155.0,0.4497429],[66154.0,0.15107337],[66153.0,0.005]],[[66184.0,0.04533],[66199.0,0.06494963],[66200.0,0.00156],[66201.0,0.001],[66209.0,0.08515304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014688138,[[66173.0,0.00156],[66170.0,0.045339],[66169.0,0.06912029],[66160.0,0.10297839],[66158.0,0.15176127]],[[66186.0,0.045329],[66188.0,0.00156],[66190.0,0.06494963],[66209.0,0.08515304],[66238.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014688335,[[66173.0,0.00156],[66169.0,0.06912029],[66160.0,0.10297839],[66158.0,0.15176127],[66144.0,0.56492008]],[[66184.0,0.04533],[66188.0,0.00156],[66190.0,0.06494963],[66209.0,0.08515304],[66238.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014688536,[[66160.0,0.10297839],[66154.0,0.06912029],[66150.0,0.4497429],[66144.0,0.56492008],[66141.0,0.30252]],[[66187.0,0.06494963],[66188.0,0.00156],[66208.0,0.15357337],[66209.0,0.08515304],[66210.0,0.10297839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014688737,[[66161.0,0.00156],[66160.0,0.10297839],[66149.0,0.14873724],[66146.0,0.4497429],[66141.0,0.86744008]],[[66187.0,0.06494963],[66188.0,0.00156],[66208.0,0.0025],[66209.0,0.08515304],[66210.0,0.10297839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014688937,[[66160.0,0.10297839],[66150.0,0.10297839],[66149.0,0.14873724],[66146.0,0.4497429],[66141.0,0.30252]],[[66184.0,0.04533],[66187.0,0.06494963],[66188.0,0.00156],[66208.0,0.0025],[66209.0,0.08515304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014689149,[[66166.0,0.045342],[66162.0,0.06912029],[66161.0,0.00156],[66160.0,0.10297839],[66150.0,0.10297839]],[[66183.0,0.045331],[66187.0,0.06494963],[66188.0,0.00156],[66208.0,0.0025],[66209.0,0.08515304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014689446,[[66165.0,0.00156],[66160.0,0.10297839],[66150.0,0.10297839],[66136.0,0.0075],[66130.0,0.0075]],[[66181.0,0.06494963],[66182.0,0.00156],[66201.0,0.0025],[66209.0,0.08515304],[66210.0,0.25667505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014689639,[[66160.0,0.14832439],[66136.0,0.0075],[66134.0,0.30252],[66130.0,0.0075],[66120.0,0.28449839]],[[66180.0,0.06650963],[66201.0,0.0025],[66209.0,0.08515304],[66210.0,0.25667505],[66331.0,3.5229824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014689944,[[66160.0,0.21744468],[66140.0,0.4497429],[66136.0,0.0025],[66135.0,0.33970907],[66132.0,0.005]],[[66179.0,0.00156],[66201.0,0.0025],[66207.0,0.15111789],[66209.0,0.08515304],[66210.0,0.25667505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014690141,[[66161.0,0.00156],[66160.0,0.21744468],[66140.0,0.4497429],[66136.0,0.0025],[66135.0,0.33970907]],[[66178.0,0.00156],[66179.0,0.06494963],[66201.0,0.0025],[66209.0,0.08515304],[66210.0,0.25667505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014690341,[[66161.0,0.00156],[66160.0,0.21744468],[66140.0,0.4497429],[66136.0,0.0025],[66135.0,0.33970907]],[[66178.0,0.00156],[66179.0,0.06494963],[66197.0,0.0025],[66200.0,0.15111903],[66209.0,0.08515304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014690542,[[66161.0,0.00156],[66160.0,0.21744468],[66140.0,0.4497429],[66136.0,0.0025],[66135.0,0.33970907]],[[66178.0,0.00156],[66179.0,0.06494963],[66197.0,0.0025],[66209.0,0.08515304],[66239.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014690844,[[66161.0,0.00156],[66160.0,0.10297839],[66146.0,0.14913036],[66140.0,0.4497429],[66136.0,0.0025]],[[66178.0,0.00156],[66197.0,0.0025],[66207.0,0.1478149],[66209.0,0.08515304],[66239.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014691049,[[66170.0,0.06912029],[66169.0,0.04534],[66168.0,0.10297839],[66161.0,0.00156],[66150.0,0.10297839]],[[66181.0,0.00156],[66185.0,0.04533],[66192.0,0.06494963],[66206.0,0.0025],[66207.0,0.1478149]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014691354,[[66167.0,0.00156],[66165.0,0.045343],[66161.0,0.06912029],[66160.0,0.10297839],[66150.0,0.10297839]],[[66180.0,0.045333],[66181.0,0.00156],[66182.0,0.06494963],[66200.0,0.0025],[66206.0,0.15112702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014691649,[[66167.0,0.00156],[66165.0,0.045343],[66164.0,0.06912029],[66160.0,0.10297839],[66150.0,0.10297839]],[[66180.0,0.045333],[66181.0,0.00156],[66182.0,0.06494963],[66194.0,0.0025],[66210.0,0.10297839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014691944,[[66167.0,0.00156],[66165.0,0.045343],[66164.0,0.06912029],[66160.0,0.10297839],[66143.0,0.4597429]],[[66180.0,0.045333],[66181.0,0.00156],[66182.0,0.06494963],[66194.0,0.0025],[66210.0,0.10297839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014693048,[[66165.0,0.045343],[66164.0,0.06912029],[66160.0,0.10297839],[66143.0,0.4597429],[66135.0,0.03718907]],[[66180.0,0.045333],[66181.0,0.00156],[66182.0,0.06494963],[66194.0,0.0025],[66210.0,0.10297839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014693253,[[66165.0,0.046903],[66164.0,0.06912029],[66160.0,0.10297839],[66143.0,0.01],[66142.0,0.4497429]],[[66181.0,0.046892],[66182.0,0.06494963],[66194.0,0.0025],[66225.0,0.44678868],[66281.0,1.34379142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014693443,[[66166.0,0.045342],[66165.0,0.00156],[66164.0,0.06912029],[66160.0,0.10297839],[66143.0,0.4597429]],[[66181.0,0.046892],[66182.0,0.06494963],[66194.0,0.0025],[66210.0,0.10297839],[66226.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014694346,[[66166.0,0.045342],[66165.0,0.00156],[66164.0,0.06912029],[66160.0,0.10297839],[66144.0,0.4497429]],[[66181.0,0.046892],[66182.0,0.06494963],[66194.0,0.0025],[66210.0,0.10297839],[66225.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014694649,[[66166.0,0.045342],[66165.0,0.00156],[66164.0,0.06912029],[66160.0,0.10297839],[66144.0,0.4497429]],[[66181.0,0.046892],[66182.0,0.06494963],[66194.0,0.0025],[66204.0,0.15252787],[66210.0,0.10297839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014695049,[[66167.0,0.045341],[66165.0,0.00156],[66164.0,0.06912029],[66160.0,0.10297839],[66151.0,0.15473579]],[[66181.0,0.046892],[66182.0,0.06494963],[66194.0,0.0025],[66204.0,0.15252787],[66210.0,0.10297839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014695244,[[66165.0,0.046903],[66164.0,0.06912029],[66160.0,0.10297839],[66151.0,0.15473579],[66101.0,1.12984017]],[[66179.0,0.045334],[66181.0,0.00156],[66182.0,0.06494963],[66194.0,0.0025],[66204.0,0.15252787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014695439,[[66165.0,0.00156],[66164.0,0.06912029],[66160.0,0.10297839],[66110.0,0.00013627],[66101.0,1.12984017]],[[66181.0,0.00156],[66182.0,0.06494963],[66194.0,0.0025],[66204.0,0.15252787],[66238.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014695636,[[66160.0,0.045346],[66158.0,0.06912029],[66150.0,0.10297839],[66143.0,0.005],[66142.0,0.4497429]],[[66174.0,0.045337],[66177.0,0.06494963],[66181.0,0.00156],[66194.0,0.0025],[66204.0,0.15252787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014695840,[[66158.0,0.11446729],[66150.0,0.10297839],[66141.0,0.4497429],[66139.0,0.005],[66136.0,0.0025]],[[66172.0,0.045338],[66177.0,0.06494963],[66181.0,0.00156],[66190.0,0.0025],[66200.0,0.10297839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014696053,[[66159.0,0.07068029],[66150.0,0.10297839],[66142.0,0.4497429],[66139.0,0.005],[66136.0,0.0025]],[[66177.0,0.06494963],[66181.0,0.00156],[66190.0,0.0025],[66200.0,0.10297839],[66223.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014696348,[[66162.0,0.11446529],[66160.0,0.00156],[66150.0,0.10297839],[66143.0,0.005],[66142.0,0.4497429]],[[66176.0,0.045336],[66181.0,0.00156],[66183.0,0.06494963],[66190.0,0.0025],[66210.0,0.10297839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014696549,[[66162.0,0.11446529],[66161.0,0.00156],[66160.0,0.10297839],[66143.0,0.005],[66142.0,0.4497429]],[[66176.0,0.045336],[66181.0,0.00156],[66183.0,0.06494963],[66190.0,0.0025],[66210.0,0.10297839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014696851,[[66162.0,0.06912029],[66161.0,0.00156],[66160.0,0.14832439],[66142.0,0.4547429],[61092.0,0.0484088]],[[66175.0,0.045336],[66181.0,0.00156],[66183.0,0.06494963],[66184.0,0.0025],[66210.0,0.10297839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014697050,[[66162.0,0.06912029],[66161.0,0.00156],[66160.0,0.045346],[66150.0,0.10297839],[66143.0,0.005]],[[66175.0,0.045336],[66181.0,0.00156],[66184.0,0.0025],[66210.0,0.10297839],[67523.0,0.04494372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014697252,[[66162.0,0.06912029],[66161.0,0.00156],[66160.0,0.045346],[66150.0,0.10297839],[66143.0,0.4547429]],[[66174.0,0.045337],[66180.0,0.06494963],[66181.0,0.00156],[66184.0,0.0025],[66210.0,0.10297839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014697844,[[66162.0,0.06818029],[66161.0,0.00156],[66160.0,0.045346],[66150.0,0.10297839],[66145.0,0.15249182]],[[66174.0,0.045337],[66175.0,0.00156],[66180.0,0.06494963],[66184.0,0.0025],[66210.0,0.10297839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014698047,[[66161.0,0.00156],[66158.0,0.046347],[66157.0,0.06912029],[66150.0,0.10297839],[66145.0,0.15249182]],[[66174.0,0.045337],[66175.0,0.00156],[66180.0,0.06494963],[66184.0,0.0025],[66210.0,0.10297839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014698048,[[66161.0,0.00156],[66158.0,0.046347],[66157.0,0.06912029],[66150.0,0.10297839],[66145.0,0.15249182]],[[66174.0,0.045337],[66175.0,0.00156],[66180.0,0.06494963],[66184.0,0.0025],[66201.0,0.1486954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014698242,[[66167.0,0.0025],[66161.0,0.00406],[66158.0,0.046347],[66157.0,0.06912029],[66155.0,0.0025]],[[66172.0,0.045338],[66175.0,0.00156],[66191.0,0.0025],[66201.0,0.1486954],[66254.0,0.89535804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014698438,[[66167.0,0.0025],[66161.0,0.00406],[66158.0,0.045347],[66157.0,0.06912029],[66155.0,0.0025]],[[66172.0,0.045338],[66178.0,0.06494963],[66184.0,0.0025],[66201.0,0.1486954],[66223.0,0.67204671]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014698748,[[66167.0,0.0025],[66162.0,0.046344],[66161.0,0.07318029],[66155.0,0.0025],[66145.0,0.15749182]],[[66176.0,0.045336],[66181.0,0.00156],[66183.0,0.06494963],[66190.0,0.0025],[66201.0,0.1486954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014698943,[[66167.0,0.0025],[66162.0,0.001],[66161.0,0.07162029],[66160.0,0.045346],[66155.0,0.0025]],[[66176.0,0.045336],[66177.0,0.00156],[66183.0,0.06494963],[66190.0,0.0025],[66201.0,0.1486954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014699143,[[66167.0,0.0025],[66161.0,0.07418029],[66160.0,0.045346],[66155.0,0.0025],[66130.0,0.9828441]],[[66176.0,0.045336],[66177.0,0.00156],[66183.0,0.06494963],[66186.0,0.0025],[66200.0,0.15112702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014699348,[[66167.0,0.0025],[66161.0,0.07418029],[66160.0,0.045346],[66155.0,0.0025],[66145.0,0.60723472]],[[66176.0,0.045336],[66177.0,0.00156],[66183.0,0.06494963],[66190.0,0.0025],[66220.0,0.47713406]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014699544,[[66167.0,0.0025],[66161.0,0.00506],[66160.0,0.10297839],[66155.0,0.0025],[66147.0,0.005]],[[66190.0,0.0025],[66220.0,0.47713406],[66243.0,0.78343829],[66270.0,1.59652025],[66435.0,2.23839511]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014699751,[[66168.0,0.06912029],[66167.0,0.0035],[66165.0,0.045342],[66161.0,0.00406],[66160.0,0.10297839]],[[66190.0,0.0025],[66220.0,0.47713406],[66243.0,0.78343829],[66270.0,1.59652025],[66435.0,2.23839511]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014699752,[[66168.0,0.06912029],[66167.0,0.0035],[66165.0,0.045342],[66161.0,0.00406],[66160.0,0.10297839]],[[66189.0,0.06650963],[66190.0,0.0025],[66212.0,0.37743208],[66220.0,0.03034538],[66222.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014699950,[[66168.0,0.06912029],[66167.0,0.0035],[66164.0,0.045343],[66161.0,0.00406],[66160.0,0.10297839]],[[66179.0,0.045334],[66189.0,0.06650963],[66190.0,0.0025],[66212.0,0.37743208],[66220.0,0.03034538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014700150,[[66168.0,0.06912029],[66167.0,0.0035],[66166.0,0.045342],[66161.0,0.00406],[66160.0,0.10297839]],[[66182.0,0.045332],[66189.0,0.06650963],[66196.0,0.0025],[66212.0,0.37743208],[66220.0,0.03034538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014700347,[[66168.0,0.06912029],[66167.0,0.048841],[66161.0,0.00406],[66160.0,0.10297839],[66141.0,0.56492008]],[[66181.0,0.046892],[66189.0,0.06494963],[66196.0,0.0025],[66212.0,0.37743208],[66220.0,0.03034538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014700649,[[66170.0,0.10297839],[66167.0,0.00506],[66161.0,0.0025],[66154.0,0.4497429],[66147.0,0.005]],[[66212.0,0.37743208],[66220.0,0.03034538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014700650,[[66170.0,0.10297839],[66167.0,0.00506],[66161.0,0.0025],[66154.0,0.4497429],[66147.0,0.005]],[[66191.0,0.0025],[66212.0,0.37743208],[66220.0,0.03034538],[66230.0,0.10297839],[66233.0,0.67188025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014700854,[[66182.0,0.045331],[66181.0,0.06912029],[66180.0,0.10297839],[66167.0,0.00506],[66161.0,0.0025]],[[66197.0,0.045321],[66203.0,0.06494963],[66212.0,0.37743208],[66216.0,0.14966341],[66220.0,0.03034538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014701039,[[66183.0,0.06912029],[66182.0,0.00156],[66180.0,0.10297839],[66167.0,0.0035],[66161.0,0.0025]],[[66212.0,0.37743208],[66220.0,0.03034538],[66239.0,0.44678868],[66246.0,0.55959877],[66254.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014701244,[[66183.0,0.06912029],[66182.0,0.00156],[66180.0,0.10297839],[66167.0,0.0025],[66162.0,0.4497429]],[[66208.0,0.06650963],[66212.0,0.37743208],[66220.0,0.03034538],[66239.0,0.44678868],[66247.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014701448,[[66182.0,0.00156],[66180.0,0.10297839],[66167.0,0.0025]],[[66208.0,0.06650963],[66212.0,0.37743208],[66220.0,0.03034538],[66239.0,0.44678868],[66247.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014701449,[[66198.0,0.10297839],[66189.0,0.08170272],[66182.0,0.00156],[66180.0,0.10297839],[66179.0,0.08170272]],[[66214.0,0.00156],[66220.0,0.03034538],[66231.0,0.07499208],[66235.0,0.30244],[66238.0,0.15113308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014701647,[[66204.0,0.045316],[66198.0,0.10297839],[66197.0,0.00156],[66189.0,0.08170272],[66180.0,0.10297839]],[[66218.0,0.00156],[66219.0,0.045306],[66220.0,0.03034538],[66231.0,0.07499208],[66235.0,0.30244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014701855,[[66209.0,0.06912029],[66208.0,0.10297839],[66205.0,0.046875],[66190.0,0.15166231],[66189.0,0.08170272]],[[66227.0,0.00156],[66233.0,0.06494963],[66256.0,0.30244],[66260.0,0.10297839],[66261.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014702152,[[66209.0,0.06912029],[66207.0,0.00156],[66200.0,0.10297839],[66190.0,0.15166231],[66189.0,0.08170272]],[[66226.0,0.00156],[66256.0,0.30244],[66260.0,0.10297839],[66263.0,0.89680183],[66270.0,0.74701274]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014702352,[[66210.0,0.045311],[66207.0,0.07068029],[66200.0,0.10297839],[66190.0,0.15166231],[66189.0,0.08170272]],[[66224.0,0.045303],[66225.0,0.00156],[66228.0,0.06494963],[66237.0,0.07271292],[66255.0,0.03802734]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014702551,[[66208.0,0.06912029],[66207.0,0.00156],[66200.0,0.10297839],[66190.0,0.15166231],[66189.0,0.08170272]],[[66227.0,0.046861],[66237.0,0.07271292],[66247.0,0.15030143],[66266.0,0.44678868],[66274.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014702852,[[66208.0,0.06887302],[66207.0,0.046874],[66200.0,0.10297839],[66193.0,0.1504224],[66190.0,0.15166231]],[[66222.0,0.045304],[66228.0,0.00156],[66231.0,0.06444594],[66237.0,0.07271292],[66266.0,0.90582658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014703150,[[66209.0,0.06887302],[66208.0,0.045313],[66207.0,0.00156],[66200.0,0.10297839],[66193.0,0.1504224]],[[66224.0,0.045303],[66227.0,0.001],[66228.0,0.00156],[66231.0,0.06444594],[66237.0,0.07271292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014703361,[[66207.0,0.00156],[66200.0,0.10297839],[66193.0,0.1504224],[66142.0,0.0075],[66138.0,1.12984017]],[[66226.0,0.045301],[66227.0,0.001],[66228.0,0.00156],[66231.0,0.06444594],[66237.0,0.07271292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014703652,[[66211.0,0.06887302],[66210.0,0.045312],[66207.0,0.00156],[66200.0,0.10297839],[66193.0,0.1504224]],[[66225.0,0.045302],[66227.0,0.001],[66228.0,0.00156],[66231.0,0.06444594],[66237.0,0.07271292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014703854,[[66207.0,0.00156],[66206.0,0.045315],[66200.0,0.10297839],[66193.0,0.1504224],[66180.0,0.66789847]],[[66222.0,0.045304],[66227.0,0.001],[66228.0,0.00156],[66237.0,0.07271292],[66390.0,9.82288167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014704056,[[66208.0,0.06887302],[66207.0,0.00156],[66200.0,0.10297839],[66193.0,0.1504224],[66180.0,0.66789847]],[[66225.0,0.045303],[66227.0,0.001],[66228.0,0.00156],[66230.0,0.06444594],[66237.0,0.07271292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014704353,[[66208.0,0.06887302],[66207.0,0.00156],[66200.0,0.10297839],[66193.0,0.1504224],[66180.0,0.66789847]],[[66228.0,0.00156],[66230.0,0.06444594],[66237.0,0.07271292],[66390.0,9.82288162],[66559.0,0.00038854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014704554,[[66208.0,0.06887302],[66207.0,0.00156],[66200.0,0.10297839],[66193.0,0.1504224],[66180.0,0.66789847]],[[66228.0,0.00156],[66230.0,0.06444594],[66237.0,0.07271292],[66390.0,9.82249308],[66409.0,0.00038854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014704751,[[66193.0,0.1504224],[66180.0,0.66789847]],[[66228.0,0.00156],[66230.0,0.06444594],[66237.0,0.07271292],[66390.0,9.82249308],[66409.0,0.00038854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014704752,[[66199.0,0.06887302],[66180.0,0.56492008],[66179.0,0.38410272],[66173.0,0.9803041],[66152.0,1.86003748]],[[66224.0,0.06444594],[66228.0,0.00156],[66237.0,0.07271292],[66250.0,0.10297839],[66281.0,0.67227289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014705058,[[66181.0,0.06887302],[66180.0,0.10297839],[66179.0,0.08170272],[66176.0,0.4497429],[66173.0,0.6779041]],[[66201.0,0.045319],[66228.0,0.00156],[66232.0,0.14910197],[66237.0,0.07271292],[66240.0,0.15231973]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014705258,[[66188.0,0.06887302],[66184.0,0.04533],[66180.0,0.10297839],[66179.0,0.08170272],[66174.0,0.4497429]],[[66208.0,0.06444594],[66209.0,0.00156],[66223.0,0.15101633],[66230.0,0.10297839],[66232.0,0.14910197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014705548,[[66189.0,0.00156],[66188.0,0.06887302],[66180.0,0.10297839],[66179.0,0.08170272],[66174.0,0.4497429]],[[66201.0,0.045319],[66206.0,0.06444594],[66207.0,0.00156],[66230.0,0.10297839],[66232.0,0.14910197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014705754,[[66189.0,0.11575902],[66180.0,0.10297839],[66179.0,0.08170272],[66174.0,0.4497429],[66165.0,0.03739136]],[[66203.0,0.00156],[66205.0,0.045316],[66210.0,0.06444594],[66230.0,0.10297839],[66232.0,0.14910197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014705942,[[66195.0,0.045322],[66189.0,0.00156],[66180.0,0.10297839],[66179.0,0.08170272],[66174.0,0.60197352]],[[66207.0,0.00156],[66229.0,0.15101633],[66240.0,0.15231973],[66251.0,0.44678868],[66290.0,1.508604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014706143,[[66193.0,0.00156],[66190.0,0.10297839],[66180.0,0.10297839],[66179.0,0.08170272],[66176.0,0.15235153]],[[66214.0,0.00156],[66240.0,0.04934134],[66250.0,0.10297839],[66251.0,0.44678868],[66266.0,0.4590379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014706342,[[66194.0,0.00156],[66190.0,0.10297839],[66180.0,0.10297839],[66179.0,0.08170272],[66177.0,0.4497429]],[[66214.0,0.00156],[66240.0,0.04934134],[66250.0,0.10297839],[66252.0,0.44678868],[66260.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014706552,[[66195.0,0.06887302],[66194.0,0.00156],[66190.0,0.10297839],[66181.0,0.15106881],[66180.0,0.10297839]],[[66214.0,0.00156],[66215.0,0.045309],[66225.0,0.06444594],[66236.0,0.15106881],[66240.0,0.04934134]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014706741,[[66202.0,0.045317],[66194.0,0.00156],[66190.0,0.10297839],[66180.0,0.10297839],[66178.0,0.4497429]],[[66214.0,0.00156],[66217.0,0.045308],[66225.0,0.06444594],[66236.0,0.15106881],[66240.0,0.04934134]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014706945,[[66202.0,0.045317],[66180.0,0.10297839]],[[66225.0,0.06444594],[66240.0,0.04934134]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014706946,[[66207.0,0.045314],[66202.0,0.00156],[66200.0,0.10297839],[66181.0,0.4497429],[66180.0,0.10297839]],[[66223.0,0.045304],[66225.0,0.06444594],[66240.0,0.04934134],[66254.0,0.03725058],[66257.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014707259,[[66210.0,0.11172352],[66202.0,0.00156],[66200.0,0.10297839],[66184.0,0.4497429],[66181.0,0.003]],[[66221.0,0.00156],[66225.0,0.045302],[66230.0,0.06446392],[66240.0,0.04934134],[66260.0,0.10297839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014707553,[[66211.0,0.06641152],[66208.0,0.00156],[66205.0,0.045315],[66200.0,0.10297839],[66187.0,0.4497429]],[[66220.0,0.045305],[66225.0,0.00156],[66230.0,0.06446392],[66240.0,0.04934134],[66260.0,0.10297839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014707751,[[66187.0,0.4497429]],[[66220.0,0.045305],[66225.0,0.00156],[66230.0,0.06446392],[66240.0,0.04934134],[66260.0,0.10297839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014707752,[[66203.0,0.00156],[66196.0,0.045321],[66194.0,0.06641152],[66190.0,0.10297839],[66186.0,0.4497429]],[[66221.0,0.06446392],[66225.0,0.00156],[66240.0,0.04934134],[66248.0,0.14887753],[66250.0,0.10297839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014707955,[[66201.0,0.00156],[66194.0,0.06641152],[66190.0,0.10297839],[66186.0,0.15203646],[66184.0,0.4497429]],[[66213.0,0.045311],[66225.0,0.00156],[66240.0,0.15231973],[66244.0,0.14868105],[66248.0,0.14887753]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014708154,[[66201.0,0.00156],[66198.0,0.04532],[66197.0,0.06641152],[66190.0,0.10297839],[66183.0,0.15102204]],[[66214.0,0.04531],[66216.0,0.00156],[66218.0,0.06446392],[66240.0,0.15231973],[66244.0,0.14868105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014708455,[[66201.0,0.00156],[66197.0,0.06641152],[66190.0,0.10297839],[66179.0,0.53144562],[66173.0,0.005]],[[66216.0,0.00156],[66218.0,0.06446392],[66240.0,0.15231973],[66244.0,0.14868105],[66256.0,0.30244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014708654,[[66201.0,0.00156],[66200.0,0.06641152],[66190.0,0.10297839],[66179.0,0.53144562],[66176.0,0.01]],[[66215.0,0.045309],[66216.0,0.00156],[66218.0,0.06446392],[66240.0,0.15231973],[66244.0,0.14868105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014708951,[[66204.0,0.045316],[66201.0,0.00156],[66190.0,0.10297839],[66181.0,0.4497429],[66179.0,0.08170272]],[[66216.0,0.00156],[66220.0,0.045306],[66223.0,0.06446392],[66240.0,0.04934134],[66244.0,0.14868105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014709154,[[66205.0,0.045315],[66204.0,0.06641152],[66201.0,0.00156],[66190.0,0.10297839],[66185.0,0.14924028]],[[66220.0,0.045306],[66240.0,0.04934134],[66260.0,0.48534889],[66267.0,0.86203877],[67503.0,0.04506133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014709358,[[66201.0,0.00156],[66190.0,0.10297839],[66185.0,0.14924028],[66179.0,0.08670272],[66176.0,0.005]],[[66240.0,0.04934134],[66260.0,0.48534889],[66267.0,0.86203877],[67503.0,0.04506133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014709359,[[66201.0,0.00156],[66190.0,0.10297839],[66185.0,0.14924028],[66179.0,0.08670272],[66176.0,0.005]],[[66218.0,0.00156],[66240.0,0.04934134],[66260.0,0.48534889],[66267.0,0.30244],[66268.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014709555,[[66201.0,0.00156],[66199.0,0.045319],[66197.0,0.06641152],[66190.0,0.10297839],[66185.0,0.14924028]],[[66215.0,0.045309],[66218.0,0.06602392],[66240.0,0.15231973],[66260.0,0.48534889],[66267.0,0.30244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014709756,[[66201.0,0.00156],[66200.0,0.045319],[66190.0,0.10297839],[66185.0,0.14924028],[66180.0,0.10297839]],[[66215.0,0.045309],[66218.0,0.06602392],[66240.0,0.15231973],[66260.0,0.48534889],[66267.0,0.30244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014710061,[[66201.0,0.00156],[66200.0,0.11173052],[66190.0,0.10297839],[66185.0,0.14924028],[66180.0,0.10297839]],[[66216.0,0.045308],[66218.0,0.06602392],[66240.0,0.15231973],[66260.0,0.48534889],[66267.0,0.30244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014710361,[[66201.0,0.00156],[66200.0,0.11173052],[66190.0,0.10297839],[66185.0,0.14924028],[66181.0,0.4497429]],[[66216.0,0.045308],[66218.0,0.06602392],[66240.0,0.04934134],[66250.0,0.10297839],[66260.0,0.48534889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014710556,[[66201.0,0.00156],[66200.0,0.06641152],[66190.0,0.10297839],[66185.0,0.14924028],[66184.0,0.4497429]],[[66217.0,0.045307],[66218.0,0.06602392],[66240.0,0.04934134],[66250.0,0.10297839],[66256.0,0.74922868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014710759,[[66201.0,0.046878],[66200.0,0.06641152],[66190.0,0.10297839],[66185.0,0.14924028],[66184.0,0.4497429]],[[66217.0,0.045307],[66218.0,0.06602392],[66240.0,0.04934134],[66250.0,0.10297839],[66256.0,0.74922868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014710950,[[66201.0,0.046878],[66190.0,0.10297839],[66185.0,0.59898318],[55544.0,5.0],[55472.0,4e-05]],[[66217.0,0.045307],[66218.0,0.06602392],[66240.0,0.04934134],[66250.0,0.10297839],[66256.0,0.30244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014711149,[[66201.0,0.11328952],[66190.0,0.10297839],[66185.0,0.59898318],[55544.0,5.0],[55472.0,4e-05]],[[66217.0,0.045307],[66218.0,0.06602392],[66240.0,0.04934134],[66250.0,0.10297839],[66256.0,0.30244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014711346,[[66201.0,0.11328952],[66190.0,0.10297839],[66185.0,0.14924028],[66184.0,0.4497429],[66152.0,0.90387213]],[[66217.0,0.045307],[66218.0,0.00156],[66222.0,0.06446392],[66240.0,0.04934134],[66250.0,0.10297839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014711548,[[66202.0,0.00156],[66201.0,0.11172952],[66190.0,0.10297839],[66185.0,0.14924028],[66184.0,0.4497429]],[[66217.0,0.045307],[66218.0,0.00156],[66222.0,0.06446392],[66240.0,0.04934134],[66250.0,0.10297839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014711849,[[66202.0,0.06797152],[66201.0,0.045318],[66190.0,0.10297839],[66185.0,0.14924028],[66184.0,0.4497429]],[[66217.0,0.045307],[66218.0,0.00156],[66222.0,0.06446392],[66240.0,0.04934134],[66250.0,0.10297839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014712050,[[66204.0,0.045316],[66202.0,0.06797152],[66190.0,0.10297839],[66185.0,0.14924028],[66184.0,0.4497429]],[[66218.0,0.046867],[66222.0,0.06446392],[66240.0,0.19771828],[66250.0,0.10297839],[67513.0,0.04650865]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014712254,[[66202.0,0.046877],[66190.0,0.10297839],[66185.0,0.59898318],[66183.0,0.01],[66180.0,0.10297839]],[[66218.0,0.046867],[66222.0,0.06446392],[66240.0,0.19771828],[66250.0,0.10297839],[66264.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014712453,[[66203.0,0.045316],[66202.0,0.00156],[66190.0,0.10297839],[66185.0,0.59898318],[66183.0,0.01]],[[66218.0,0.046867],[66240.0,0.19771828],[66250.0,0.10297839],[66264.0,0.55959877],[66739.0,1.56687658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014712650,[[66202.0,0.00156],[66190.0,0.10297839],[66185.0,0.59898318],[66183.0,0.01],[55867.0,0.06403105]],[[66218.0,0.00156],[66220.0,0.045305],[66226.0,0.06446392],[66240.0,0.19771828],[66250.0,0.10297839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014712851,[[66214.0,0.06641152],[66213.0,0.04531],[66208.0,0.10297839],[66202.0,0.00156],[66191.0,0.4497429]],[[66234.0,0.00156],[66239.0,0.06446392],[66240.0,0.04934134],[66260.0,0.1415386],[66263.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014713055,[[66214.0,0.06641152],[66213.0,0.04531],[66212.0,0.00156],[66208.0,0.10297839],[66192.0,0.4497429]],[[66234.0,0.00156],[66236.0,0.06446392],[66240.0,0.04934134],[66260.0,0.1415386],[66264.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014713258,[[66214.0,0.045309],[66212.0,0.00156],[66208.0,0.10297839],[66193.0,0.4497429],[66192.0,0.005]],[[66234.0,0.00156],[66236.0,0.06446392],[66240.0,0.04934134],[66250.0,0.15162685],[66260.0,0.10297839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014713461,[[66215.0,0.06641152],[66214.0,0.045309],[66212.0,0.00156],[66208.0,0.10297839],[66193.0,0.4497429]],[[66234.0,0.00156],[66236.0,0.06446392],[66240.0,0.04934134],[66250.0,0.15162685],[66260.0,0.10297839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014713854,[[66215.0,0.06641152],[66214.0,0.045309],[66212.0,0.00156],[66208.0,0.10297839],[66195.0,0.14994899]],[[66234.0,0.00156],[66240.0,0.04934134],[66250.0,0.15162685],[66260.0,0.10297839],[66261.0,0.03822388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014714155,[[66215.0,0.06641152],[66214.0,0.045309],[66212.0,0.00156],[66208.0,0.10297839],[66195.0,0.14994899]],[[66234.0,0.06602392],[66240.0,0.04934134],[66250.0,0.15162685],[66260.0,0.10297839],[66261.0,0.03822388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014714561,[[66216.0,0.06641152],[66215.0,0.045308],[66212.0,0.00156],[66208.0,0.10297839],[66195.0,0.14994899]],[[66234.0,0.06602392],[66240.0,0.04934134],[66260.0,0.10297839],[66261.0,0.03822388],[66267.0,0.74922868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014714760,[[66213.0,0.06641152],[66212.0,0.00156],[66208.0,0.10297839],[66196.0,0.4497429],[66195.0,0.14994899]],[[66239.0,0.06446392],[66240.0,0.04934134],[66268.0,0.44678868],[66270.0,0.18741397],[66273.0,0.30232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014714965,[[66213.0,0.06641152],[66212.0,0.00156],[66208.0,0.10297839],[66197.0,0.4497429],[66195.0,0.14994899]],[[66238.0,0.00156],[66239.0,0.06446392],[66240.0,0.04934134],[66264.0,0.30228],[66270.0,0.63420265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014715158,[[66224.0,0.045302],[66220.0,0.10297839],[66212.0,0.00156],[66199.0,0.4497429],[66191.0,0.56992008]],[[66237.0,0.046854],[66257.0,0.03822292],[66264.0,0.30228],[66270.0,0.18741397],[66271.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014715460,[[66227.0,0.045301],[66221.0,0.00156],[66211.0,0.08334891],[66210.0,0.10297839],[66200.0,0.4497429]],[[66240.0,0.045292],[66245.0,0.06446392],[66257.0,0.03822292],[66263.0,0.15100037],[66270.0,0.18741397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014715664,[[66227.0,0.06641152],[66222.0,0.00156],[66220.0,0.10297839],[66211.0,0.08334891],[66210.0,0.1534526]],[[66241.0,0.00156],[66257.0,0.03822292],[66263.0,0.15100037],[66270.0,0.18741397],[66271.0,0.30228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014715859,[[66231.0,0.045298],[66227.0,0.06641152],[66222.0,0.00156],[66220.0,0.10297839],[66211.0,0.08334891]],[[66240.0,0.00156],[66243.0,0.04529],[66249.0,0.06446392],[66257.0,0.03822292],[66270.0,0.18741397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014716056,[[66231.0,0.06641152],[66230.0,0.10297839],[66228.0,0.00156],[66211.0,0.08334891],[66210.0,0.25643099]],[[66245.0,0.00156],[66255.0,0.06446392],[66257.0,0.03822292],[66270.0,0.08443558],[66280.0,0.40529839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014716256,[[66236.0,0.045294],[66230.0,0.10297839],[66228.0,0.00156],[66211.0,0.53309181],[66210.0,0.25643099]],[[66245.0,0.00156],[66248.0,0.045286],[66255.0,0.06446392],[66257.0,0.03822292],[66270.0,0.08443558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014716458,[[66237.0,0.045293],[66236.0,0.06641152],[66230.0,0.10297839],[66228.0,0.00156],[66212.0,0.4497429]],[[66245.0,0.00156],[66250.0,0.045285],[66255.0,0.06446392],[66257.0,0.03822292],[66270.0,0.08443558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014716658,[[66237.0,0.045293],[66236.0,0.06641152],[66230.0,0.10297839],[66228.0,0.00156],[66212.0,0.4497429]],[[66245.0,0.00156],[66249.0,0.045286],[66255.0,0.06446392],[66257.0,0.03822292],[66270.0,0.08443558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014716857,[[66231.0,0.045298],[66230.0,0.10297839],[66228.0,0.00156],[66212.0,0.4497429],[66186.0,0.66643867]],[[66244.0,0.04529],[66245.0,0.00156],[66255.0,0.06446392],[66257.0,0.03822292],[66270.0,0.08443558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014717059,[[66228.0,0.00156],[66212.0,0.4497429],[66186.0,0.66643867]],[[66244.0,0.04529],[66245.0,0.00156],[66255.0,0.06446392],[66257.0,0.03822292],[66270.0,0.08443558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014717060,[[66227.0,0.00156],[66220.0,0.045305],[66210.0,0.10297839],[66206.0,0.4497429],[66203.0,0.56492008]],[[66232.0,0.045297],[66245.0,0.00156],[66257.0,0.03822292],[66260.0,0.10297839],[66268.0,0.1504298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014717267,[[66223.0,0.00156],[66221.0,0.045304],[66219.0,0.06641152],[66210.0,0.10297839],[66205.0,0.4497429]],[[66239.0,0.06446392],[66245.0,0.00156],[66257.0,0.03822292],[66260.0,0.10297839],[66268.0,0.1504298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014717463,[[66220.0,0.00156],[66201.0,0.4497429],[66200.0,0.10297839],[66199.0,0.30228],[66196.0,0.87220008]],[[66235.0,0.06446392],[66238.0,0.00156],[66257.0,0.03822292],[66260.0,0.10297839],[66279.0,0.48359133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014717668,[[66220.0,0.00156],[66219.0,0.06641152],[66200.0,0.10297839],[66199.0,0.30228],[66197.0,0.4497429]],[[66235.0,0.00156],[66240.0,0.06446392],[66257.0,0.03822292],[66260.0,0.10297839],[66275.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014717971,[[66226.0,0.045301],[66220.0,0.10453839],[66203.0,0.15308535],[66199.0,0.7520229],[66195.0,0.005]],[[66235.0,0.00156],[66239.0,0.045293],[66247.0,0.06446392],[66257.0,0.03822292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014717972,[[66226.0,0.045301],[66220.0,0.10453839],[66203.0,0.15308535],[66199.0,0.7520229],[66195.0,0.005]],[[66235.0,0.00156],[66239.0,0.045293],[66247.0,0.06446392],[66257.0,0.03822292],[66270.0,0.18741397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014718161,[[66212.0,0.06641152],[66210.0,0.10297839],[66203.0,0.15308535],[66199.0,0.4497429],[66195.0,0.005]],[[66257.0,0.03822292],[66270.0,0.18741397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014718162,[[66212.0,0.06641152],[66210.0,0.10297839],[66203.0,0.15308535],[66199.0,0.4497429],[66195.0,0.005]],[[66240.0,0.00156],[66257.0,0.03822292],[66260.0,0.10297839],[66262.0,0.14992724],[66270.0,0.1224209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014718366,[[66214.0,0.06641152],[66213.0,0.00156],[66210.0,0.10297839],[66198.0,0.005],[66196.0,0.4497429]],[[66230.0,0.045299],[66237.0,0.06446392],[66239.0,0.00156],[66257.0,0.03822292],[66260.0,0.10297839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014718666,[[66216.0,0.06641152],[66215.0,0.00156],[66210.0,0.10297839],[66202.0,0.1488695],[66196.0,0.4497429]],[[66230.0,0.045299],[66236.0,0.00156],[66237.0,0.06446392],[66257.0,0.03822292],[66258.0,0.1497308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014718866,[[66229.0,0.06641152],[66228.0,0.0453],[66220.0,0.10297839],[66215.0,0.00156],[66202.0,0.1488695]],[[66236.0,0.00156],[66239.0,0.045293],[66250.0,0.06446392],[66257.0,0.03822292],[66270.0,0.08443558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014719170,[[66229.0,0.06641152],[66225.0,0.00156],[66224.0,0.045302],[66220.0,0.10297839],[66205.0,0.005]],[[66241.0,0.00156],[66257.0,0.03822292],[66270.0,0.08443558],[66278.0,0.44678868],[66284.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014719363,[[66226.0,0.06641152],[66225.0,0.00156],[66220.0,0.10297839],[66205.0,0.005],[66203.0,0.005]],[[66237.0,0.045294],[66241.0,0.00156],[66247.0,0.06446392],[66257.0,0.03822292],[66270.0,0.08443558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014719666,[[66227.0,0.11171152],[66225.0,0.00156],[66220.0,0.10297839],[66205.0,0.005],[66203.0,0.005]],[[66238.0,0.045293],[66241.0,0.00156],[66247.0,0.06446392],[66257.0,0.03822292],[66270.0,0.18741397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014719856,[[66227.0,0.06641152],[66226.0,0.045301],[66225.0,0.00156],[66220.0,0.10297839],[66205.0,0.005]],[[66238.0,0.045293],[66241.0,0.00156],[66247.0,0.06446392],[66257.0,0.03822292],[66270.0,0.18741397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014720056,[[66227.0,0.06641152],[66225.0,0.00156],[66220.0,0.10297839],[66210.0,0.10297839],[66205.0,0.005]],[[66241.0,0.00156],[66243.0,0.04529],[66257.0,0.03822292],[66270.0,0.08443558],[66271.0,0.30228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014720266,[[66231.0,0.06641152],[66230.0,0.045298],[66225.0,0.00156],[66220.0,0.10297839],[66210.0,0.10297839]],[[66241.0,0.00156],[66242.0,0.04529],[66253.0,0.06446392],[66257.0,0.03822292],[66270.0,0.08443558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014720467,[[66231.0,0.06641152],[66230.0,0.045298],[66225.0,0.00156],[66220.0,0.10297839],[66210.0,0.10297839]],[[66241.0,0.00156],[66242.0,0.04529],[66253.0,0.06446392],[66257.0,0.03822292],[66263.0,0.1538711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014720665,[[66231.0,0.06641152],[66230.0,0.045298],[66225.0,0.00156],[66220.0,0.10297839],[66210.0,0.10297839]],[[66241.0,0.00156],[66242.0,0.04529],[66250.0,0.06446392],[66257.0,0.03822292],[66263.0,0.1538711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014721068,[[66231.0,0.06641152],[66230.0,0.046858],[66220.0,0.10297839],[66210.0,0.10297839],[66199.0,0.60448]],[[66241.0,0.00156],[66242.0,0.04529],[66250.0,0.06446392],[66257.0,0.03822292],[66263.0,0.1538711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014721467,[[66231.0,0.06641152],[66230.0,0.046858],[66220.0,0.10297839],[66210.0,0.10297839],[66199.0,0.60448]],[[66241.0,0.00156],[66250.0,0.06446392],[66257.0,0.03822292],[66263.0,0.1538711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014721468,[[66231.0,0.06641152],[66230.0,0.00156],[66228.0,0.0453],[66220.0,0.10297839],[66210.0,0.10297839]],[[66241.0,0.00156],[66250.0,0.06446392],[66257.0,0.03822292],[66263.0,0.1538711],[66337.0,1.34303706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014721667,[[66230.0,0.00156],[66229.0,0.06641152],[66228.0,0.0453],[66220.0,0.10297839],[66210.0,0.10297839]],[[66241.0,0.00156],[66250.0,0.06446392],[66257.0,0.03822292],[66263.0,0.1538711],[66324.0,1.11919755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014721870,[[66230.0,0.00156],[66229.0,0.06641152],[66228.0,0.0453],[66220.0,0.10297839],[66210.0,0.10297839]],[[66241.0,0.00156],[66250.0,0.06446392],[66257.0,0.03822292],[66263.0,0.1538711],[66281.0,0.00075436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014722064,[[66230.0,0.06797152],[66229.0,0.045299],[66220.0,0.10297839],[66210.0,0.10297839],[66204.0,0.4497429]],[[66240.0,0.045292],[66241.0,0.00156],[66250.0,0.06446392],[66257.0,0.03822292],[66263.0,0.1538711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014722365,[[66230.0,0.11326952],[66220.0,0.10297839],[66210.0,0.10297839],[66204.0,0.4497429],[56044.0,5.0]],[[66241.0,0.00156],[66242.0,0.04529],[66250.0,0.06446392],[66257.0,0.03822292],[66263.0,0.1538711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014722571,[[66232.0,0.045297],[66230.0,0.00156],[66220.0,0.10297839],[66210.0,0.10297839],[66204.0,0.4497429]],[[66243.0,0.04529],[66250.0,0.06446392],[66257.0,0.03822292],[66263.0,0.1538711],[66290.0,0.74095877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014722773,[[66233.0,0.06641152],[66232.0,0.045297],[66230.0,0.10453839],[66210.0,0.10297839],[66205.0,0.4547429]],[[66245.0,0.045289],[66248.0,0.00156],[66255.0,0.06446392],[66257.0,0.03822292],[66263.0,0.1538711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014723068,[[66237.0,0.045293],[66234.0,0.06641152],[66230.0,0.10453839],[66210.0,0.10297839],[66209.0,0.15938721]],[[66252.0,0.00156],[66263.0,0.1538711],[66293.0,0.44678868],[66300.0,0.73479937],[66308.0,2.53428546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014723266,[[66230.0,0.10453839],[66210.0,0.10297839],[66209.0,0.15938721]],[[66293.0,0.44678868],[66300.0,0.73479937],[66308.0,2.53428546]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014723267,[[66231.0,0.06641152],[66230.0,0.10453839],[66211.0,0.23214512],[66210.0,0.10297839],[66209.0,0.15938721]],[[66251.0,0.00156],[66262.0,0.06446392],[66294.0,0.44678868],[66300.0,0.1752006],[66302.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014723466,[[66235.0,0.06641152],[66234.0,0.045295],[66232.0,0.00156],[66230.0,0.10297839],[66212.0,0.01]],[[66251.0,0.00156],[66300.0,0.1752006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014723467,[[66235.0,0.06641152],[66234.0,0.045295],[66232.0,0.00156],[66230.0,0.10297839],[66212.0,0.01]],[[66246.0,0.02468003],[66251.0,0.00156],[66295.0,0.44678868],[66300.0,0.1752006],[66303.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014723668,[[66235.0,0.06641152],[66234.0,0.045295],[66232.0,0.00156],[66230.0,0.10297839],[66212.0,0.01]],[[66246.0,0.02468003],[66251.0,0.00156],[66256.0,0.06446392],[66267.0,0.14977841],[66269.0,0.15097188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014723869,[[66235.0,0.06641152],[66234.0,0.045295],[66232.0,0.00156],[66230.0,0.10297839],[66208.0,0.005]],[[66246.0,0.02468003],[66251.0,0.00156],[66256.0,0.06446392],[66267.0,0.14977841],[67523.0,0.04494372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014724072,[[66235.0,0.06641152],[66234.0,0.045295],[66232.0,0.00156],[66230.0,0.10297839],[66215.0,0.15451049]],[[66246.0,0.02468003],[66251.0,0.00156],[66256.0,0.06446392],[66267.0,0.14977841],[66296.0,0.6801994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014724470,[[66234.0,0.00156],[66232.0,0.11170852],[66230.0,0.10297839],[66215.0,0.15451049],[66204.0,0.3022]],[[66245.0,0.045288],[66251.0,0.00156],[66253.0,0.06446392],[66267.0,0.14977841],[66296.0,0.6801994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014724862,[[66235.0,0.045294],[66234.0,0.00156],[66232.0,0.06641152],[66230.0,0.10297839],[66215.0,0.15451049]],[[66247.0,0.045287],[66251.0,0.00156],[66253.0,0.06446392],[66267.0,0.14977841],[66296.0,0.6801994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014725062,[[66235.0,0.045294],[66234.0,0.00156],[66232.0,0.06641152],[66230.0,0.10297839],[66215.0,0.15451049]],[[66246.0,0.045288],[66251.0,0.00156],[66253.0,0.06446392],[66267.0,0.14977841],[66296.0,0.6801994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014725670,[[66233.0,0.045296],[66230.0,0.10297839],[66215.0,0.15451049],[66189.0,0.6829041],[56071.0,4e-05]],[[66245.0,0.045289],[66251.0,0.00156],[66253.0,0.06446392],[66267.0,0.14977841],[66296.0,0.6801994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014725863,[[66234.0,0.00156],[66233.0,0.11170752],[66230.0,0.10297839],[66215.0,0.15451049],[66204.0,0.6044]],[[66245.0,0.045289],[66251.0,0.00156],[66253.0,0.06446392],[66267.0,0.14977841],[66294.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014726063,[[66234.0,0.00156],[66233.0,0.11170752],[66230.0,0.10297839],[66215.0,0.15451049],[66204.0,0.6044]],[[66245.0,0.045289],[66251.0,0.00156],[66253.0,0.06446392],[66267.0,0.14977841],[66295.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014726263,[[66236.0,0.045294],[66234.0,0.00156],[66230.0,0.10297839],[66215.0,0.15451049],[66207.0,0.4547429]],[[66249.0,0.045286],[66251.0,0.00156],[66267.0,0.14977841],[66270.0,0.1488995],[66294.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014726469,[[66237.0,0.06641152],[66236.0,0.045294],[66234.0,0.00156],[66230.0,0.10297839],[66215.0,0.15451049]],[[66248.0,0.045287],[66251.0,0.00156],[66264.0,0.06446392],[66267.0,0.14977841],[66270.0,0.08443558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014726673,[[66234.0,0.00156],[66215.0,0.15451049]],[[66248.0,0.045287],[66251.0,0.00156],[66264.0,0.06446392],[66267.0,0.14977841],[66270.0,0.08443558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014726674,[[66239.0,0.06641152],[66238.0,0.10297839],[66234.0,0.00156],[66215.0,0.15451049],[66213.0,0.005]],[[66255.0,0.00156],[66260.0,0.06446392],[66267.0,0.14977841],[66270.0,0.08443558],[66280.0,0.30232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014726869,[[66241.0,0.06641152],[66240.0,0.00156],[66230.0,0.10297839],[66215.0,0.15451049],[66213.0,0.005]],[[66253.0,0.045283],[66260.0,0.06446392],[66267.0,0.14977841],[66270.0,0.08443558],[66280.0,0.30232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014727178,[[66242.0,0.06641152],[66241.0,0.046851],[66230.0,0.10297839],[66216.0,0.15095023],[66215.0,0.15451049]],[[66253.0,0.045283],[66257.0,0.00156],[66264.0,0.06446392],[66267.0,0.14977841],[66270.0,0.08443558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014727375,[[66248.0,0.045286],[66241.0,0.00156],[66240.0,0.10297839],[66216.0,0.15095023],[66211.0,0.08334891]],[[66257.0,0.00156],[66264.0,0.06446392],[66270.0,0.08443558],[66281.0,0.00075436],[66300.0,0.07222221]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014727671,[[66250.0,0.045284],[66248.0,0.00156],[66240.0,0.10254258],[66227.0,0.14959182],[66217.0,0.04255926]],[[66263.0,0.00156],[66271.0,0.06446392],[66281.0,0.00075436],[66294.0,0.3022],[66300.0,0.17476479]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014727873,[[66254.0,0.045281],[66248.0,0.00156],[66240.0,0.10254258],[66230.0,0.15051345],[66217.0,0.49230216]],[[66266.0,0.046834],[66277.0,0.06446392],[66281.0,0.00075436],[66286.0,0.01996849],[66294.0,0.3395186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014728079,[[66255.0,0.06641152],[66252.0,0.045283],[66248.0,0.00156],[66242.0,0.08334891],[66240.0,0.10254258]],[[66264.0,0.045276],[66268.0,0.00156],[66277.0,0.06446392],[66281.0,0.00075436],[66286.0,0.01996849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014728267,[[66255.0,0.06641152],[66254.0,0.00156],[66252.0,0.045283],[66242.0,0.08334891],[66240.0,0.10254258]],[[66264.0,0.045276],[66268.0,0.00156],[66277.0,0.06446392],[66281.0,0.00075436],[66286.0,0.01996849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014728578,[[66256.0,0.06641152],[66255.0,0.045281],[66254.0,0.00156],[66250.0,0.10254258],[66242.0,0.08334891]],[[66267.0,0.045274],[66268.0,0.00156],[66277.0,0.06446392],[66281.0,0.00075436],[66286.0,0.17394185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014728774,[[66254.0,0.00156],[66250.0,0.10254258],[66242.0,0.08334891],[66235.0,0.15429064],[66226.0,0.005]],[[66268.0,0.00156],[66273.0,0.06446392],[66281.0,0.00075436],[66286.0,0.17394185],[66296.0,0.03779262]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014728977,[[66254.0,0.00156],[66253.0,0.06641152],[66250.0,0.045284],[66242.0,0.08334891],[66240.0,0.10254258]],[[66262.0,0.045277],[66268.0,0.00156],[66273.0,0.06446392],[66281.0,0.00075436],[66286.0,0.17394185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014729172,[[66254.0,0.00156],[66252.0,0.045283],[66242.0,0.08334891],[66240.0,0.10254258],[66205.0,0.6779041]],[[66264.0,0.045275],[66268.0,0.00156],[66273.0,0.06446392],[66281.0,0.00075436],[66286.0,0.17394185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014729372,[[66254.0,0.06797152],[66253.0,0.045282],[66242.0,0.08334891],[66240.0,0.10254258],[66225.0,0.4497429]],[[66266.0,0.045274],[66268.0,0.00156],[66281.0,0.06521828],[66286.0,0.17394185],[66310.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014729565,[[66254.0,0.06797152],[66253.0,0.045282],[66242.0,0.08334891],[66240.0,0.10254258],[66225.0,0.4497429]],[[66266.0,0.045274],[66268.0,0.00156],[66277.0,0.06446392],[66281.0,0.00075436],[66286.0,0.17394185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014729875,[[66249.0,0.045285],[66245.0,0.06641152],[66242.0,0.08334891],[66240.0,0.10254258],[66226.0,0.01]],[[66267.0,0.06446392],[66268.0,0.00156],[66281.0,0.00075436],[66286.0,0.17394185],[66297.0,0.03689834]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014730073,[[66250.0,0.00156],[66242.0,0.08334891],[66240.0,0.10254258],[66227.0,0.03689904],[66226.0,0.01]],[[66268.0,0.00156],[66272.0,0.06446392],[66281.0,0.00075436],[66286.0,0.17394185],[66297.0,0.03689834]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014730269,[[66255.0,0.045281],[66251.0,0.00156],[66242.0,0.08334891],[66240.0,0.10254258],[66227.0,0.03689904]],[[66267.0,0.045273],[66268.0,0.00156],[66277.0,0.06446392],[66281.0,0.00075436],[66286.0,0.17394185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014730578,[[66256.0,0.06641152],[66255.0,0.046841],[66242.0,0.08334891],[66240.0,0.10254258],[66227.0,0.04189904]],[[66266.0,0.045274],[66268.0,0.00156],[66277.0,0.06446392],[66281.0,0.00075436],[66286.0,0.17394185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014730781,[[66256.0,0.06641152],[66255.0,0.046841],[66242.0,0.08334891],[66240.0,0.10254258],[66227.0,0.04189904]],[[66266.0,0.045274],[66268.0,0.00156],[66276.0,0.06446392],[66281.0,0.00075436],[66286.0,0.17394185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014730967,[[66256.0,0.06641152],[66255.0,0.046841],[66242.0,0.08334891],[66240.0,0.10254258],[66230.0,0.005]],[[66266.0,0.045274],[66268.0,0.00156],[66276.0,0.06446392],[66281.0,0.00075436],[66286.0,0.17394185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014731275,[[66256.0,0.06641152],[66255.0,0.046841],[66242.0,0.08334891],[66240.0,0.10254258],[66230.0,0.01]],[[66266.0,0.045274],[66268.0,0.00156],[66276.0,0.06446392],[66281.0,0.00075436],[66286.0,0.17394185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014731675,[[66256.0,0.06641152],[66255.0,0.046841],[66250.0,0.10254258],[66242.0,0.08334891],[66230.0,0.01]],[[66266.0,0.045274],[66268.0,0.00156],[66276.0,0.06446392],[66281.0,0.00075436],[66286.0,0.17394185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014732777,[[66256.0,0.06641152],[66255.0,0.00156],[66254.0,0.045282],[66250.0,0.10254258],[66242.0,0.08334891]],[[66266.0,0.045274],[66268.0,0.00156],[66276.0,0.06446392],[66281.0,0.00075436],[66286.0,0.17394185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014733173,[[66256.0,0.06641152],[66255.0,0.00156],[66250.0,0.10254258],[66242.0,0.08334891],[66237.0,0.15265876]],[[66268.0,0.046833],[66276.0,0.06446392],[66281.0,0.00075436],[66284.0,0.15303637],[66286.0,0.17394185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014733376,[[66255.0,0.00156],[66254.0,0.045282],[66250.0,0.10254258],[66242.0,0.08334891],[66237.0,0.15265876]],[[66268.0,0.00156],[66281.0,0.00075436],[66284.0,0.15303637],[66286.0,0.17394185],[66300.0,0.07222221]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014733567,[[66256.0,0.06587327],[66255.0,0.046841],[66250.0,0.10254258],[66242.0,0.08334891],[66237.0,0.15265876]],[[66266.0,0.045274],[66268.0,0.00156],[66278.0,0.06521414],[66281.0,0.00075436],[66284.0,0.15303637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014733874,[[66255.0,0.046841],[66250.0,0.10254258],[66242.0,0.08334891]],[[66284.0,0.15303637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014733875,[[66255.0,0.00156],[66250.0,0.10254258],[66242.0,0.08334891],[66240.0,0.10254258],[66239.0,0.08834891]],[[66319.0,0.44678868],[66320.0,0.30212],[66326.0,0.86175877],[66330.0,0.07110438],[66331.0,0.0007538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014734174,[[66255.0,0.00156],[66242.0,0.08334891],[66239.0,0.08834891]],[[66330.0,0.07110438],[66331.0,0.0007538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014734175,[[66283.0,0.045262],[66280.0,0.10254258],[66272.0,0.0790781],[66270.0,0.10254258],[66257.0,0.15091833]],[[66315.0,0.15091833],[66318.0,0.23142615],[66327.0,0.03693657],[66330.0,0.07110438],[66331.0,0.0007538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014734475,[[66283.0,0.045262],[66280.0,0.10254258],[66272.0,0.0790781]],[[66315.0,0.15091833],[66318.0,0.23142615],[66327.0,0.03693657],[66330.0,0.07110438],[66331.0,0.0007538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014734476,[[66284.0,0.06587327],[66283.0,0.00156],[66280.0,0.10254258],[66272.0,0.0790781],[66255.0,0.63666406]],[[66296.0,0.045254],[66307.0,0.06521414],[66314.0,0.00156],[66327.0,0.03693657],[66330.0,0.17364696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014734674,[[66283.0,0.00156],[66280.0,0.10254258],[66272.0,0.0790781],[66270.0,0.10254258],[66261.0,0.4497429]],[[66330.0,0.07110438],[66340.0,0.10254258],[66345.0,0.44678868],[66349.0,0.55959877],[66361.0,0.75237808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014734870,[[66295.0,0.06587327],[66290.0,0.10254258],[66283.0,0.00156],[66272.0,0.0790781],[66270.0,0.10254258]],[[66326.0,0.15091833],[66329.0,0.22982219],[66330.0,0.07110438],[66347.0,0.44678868],[66350.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014735065,[[66279.0,0.045264],[66273.0,0.06587327],[66272.0,0.0790781],[66270.0,0.10254258],[66266.0,0.4497429]],[[66294.0,0.045255],[66325.0,0.22824141],[66329.0,0.00156],[66330.0,0.17364696],[66336.0,0.03834331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014735269,[[66281.0,0.045264],[66280.0,0.00156],[66272.0,0.0790781],[66270.0,0.10254258],[66268.0,0.15480357]],[[66296.0,0.045254],[66300.0,0.06521414],[66302.0,0.00156],[66328.0,0.15081477],[66330.0,0.32598853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014735470,[[66284.0,0.045261],[66281.0,0.06587327],[66280.0,0.10254258],[66272.0,0.0790781],[66268.0,0.15480357]],[[66300.0,0.045251],[66302.0,0.00156],[66330.0,0.32598853],[66347.0,0.44678868],[66355.0,1.25180873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014735670,[[66286.0,0.06587327],[66285.0,0.00156],[66282.0,0.045263],[66280.0,0.10254258],[66272.0,0.0790781]],[[66296.0,0.045254],[66302.0,0.00156],[66309.0,0.06521414],[66330.0,0.32598853],[66347.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014735978,[[66286.0,0.00156],[66281.0,0.06587327],[66280.0,0.10254258],[66277.0,0.045266],[66272.0,0.0790781]],[[66293.0,0.045256],[66301.0,0.06521414],[66302.0,0.00156],[66330.0,0.32598853],[66346.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014736171,[[66286.0,0.00156],[66282.0,0.045263],[66280.0,0.10254258],[66272.0,0.0790781],[66251.0,0.00015363]],[[66302.0,0.00156],[66330.0,0.32598853],[66346.0,0.44678868],[66354.0,0.74083877],[66356.0,1.507115]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014736366,[[66287.0,0.06587327],[66286.0,0.00156],[66280.0,0.10254258],[66272.0,0.0790781],[66260.0,0.4497429]],[[66330.0,0.07110438],[66340.0,0.10254258],[66349.0,0.44678868],[66354.0,0.18124],[66356.0,1.507115]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014736567,[[66286.0,0.00156],[66272.0,0.0790781]],[[66330.0,0.07110438],[66354.0,0.18124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014736568,[[66294.0,0.06587327],[66293.0,0.045255],[66290.0,0.10254258],[66286.0,0.00156],[66272.0,0.0790781]],[[66307.0,0.045246],[66327.0,0.06521414],[66329.0,0.22942181],[66330.0,0.07110438],[66345.0,0.30208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014736773,[[66296.0,0.06587327],[66295.0,0.00156],[66294.0,0.045254],[66290.0,0.10254258],[66272.0,0.0790781]],[[66309.0,0.045245],[66314.0,0.00156],[66327.0,0.06521414],[66329.0,0.15085003],[66330.0,0.07110438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014736975,[[66296.0,0.06587327],[66295.0,0.00156],[66294.0,0.045254],[66290.0,0.10254258],[66272.0,0.0790781]],[[66308.0,0.045246],[66314.0,0.00156],[66323.0,0.06521414],[66330.0,0.07110438],[66338.0,0.03724858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014737172,[[66299.0,0.06587327],[66298.0,0.10254258],[66295.0,0.00156],[66272.0,0.0790781],[66270.0,0.55228548]],[[66329.0,0.06521414],[66330.0,0.07110438],[66350.0,0.30212],[66359.0,0.55959877],[66361.0,0.08085955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014737476,[[66301.0,0.06587327],[66300.0,0.10254258],[66279.0,0.4497429],[66277.0,0.30208],[66276.0,0.03781569]],[[66342.0,0.15147914],[66350.0,0.30212],[66354.0,0.0385621],[66361.0,0.08085955],[66365.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014737666,[[66302.0,0.00156],[66300.0,0.10254258],[66281.0,0.30204],[66279.0,0.4497429],[66277.0,0.30208]],[[66321.0,0.045236],[66323.0,0.06521414],[66328.0,0.00156],[66342.0,0.15147914],[66350.0,0.40466258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014737871,[[66302.0,0.00156],[66300.0,0.10254258],[66281.0,0.30204],[66279.0,0.4497429],[66277.0,0.30208]],[[66323.0,0.06521414],[66328.0,0.00156],[66342.0,0.15147914],[66350.0,0.40466258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014737872,[[66303.0,0.11112127],[66302.0,0.00156],[66300.0,0.10254258],[66281.0,0.30204],[66279.0,0.4497429]],[[66316.0,0.04524],[66323.0,0.06521414],[66328.0,0.00156],[66342.0,0.15147914],[66350.0,0.40466258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014738179,[[66302.0,0.00156],[66300.0,0.10254258],[66281.0,0.30204],[66279.0,0.4497429],[66275.0,0.005]],[[66327.0,0.06521414],[66328.0,0.00156],[66342.0,0.15147914],[66350.0,0.40466258],[66364.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014738374,[[66303.0,0.06587327],[66302.0,0.00156],[66301.0,0.04525],[66300.0,0.10254258],[66286.0,0.14729781]],[[66327.0,0.06521414],[66328.0,0.00156],[66342.0,0.15147914],[66350.0,0.40466258],[66365.0,0.0368446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014738577,[[66305.0,0.06587327],[66304.0,0.00156],[66303.0,0.045249],[66300.0,0.10254258],[66286.0,0.14729781]],[[66327.0,0.06521414],[66328.0,0.00156],[66342.0,0.15147914],[66350.0,0.40466258],[66365.0,0.0368446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014738973,[[66306.0,0.06587327],[66304.0,0.00156],[66302.0,0.045249],[66300.0,0.10254258],[66286.0,0.14729781]],[[66327.0,0.06521414],[66328.0,0.00156],[66342.0,0.15147914],[66350.0,0.40466258],[66359.0,0.45590085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014739173,[[66306.0,0.06587327],[66305.0,0.045247],[66304.0,0.00156],[66300.0,0.10254258],[66286.0,0.14729781]],[[66327.0,0.06521414],[66328.0,0.00156],[66342.0,0.15147914],[66350.0,0.40466258],[67561.0,1.1195226]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014739382,[[66306.0,0.06587327],[66304.0,0.00156],[66300.0,0.10254258],[66286.0,0.14729781],[66276.0,0.48755859]],[[66327.0,0.06521414],[66328.0,0.00156],[66342.0,0.15147914],[66350.0,0.40466258],[66368.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014739573,[[66308.0,0.06587327],[66307.0,0.00156],[66300.0,0.10254258],[66286.0,0.14729781],[66277.0,0.302]],[[66328.0,0.00156],[66350.0,0.40466258],[66362.0,0.25278674],[66367.0,0.44678868],[66383.0,0.85275853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014739774,[[66315.0,0.04524],[66310.0,0.10254258],[66309.0,0.00156],[66300.0,0.10254258],[66288.0,0.14861108]],[[66335.0,0.00156],[66338.0,0.06521414],[66350.0,0.30212],[66362.0,0.03108359],[66366.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014739966,[[66300.0,0.10254258]],[[66335.0,0.00156],[66350.0,0.30212],[66362.0,0.03108359],[66366.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014739967,[[66320.0,0.10254258],[66316.0,0.06743327],[66300.0,0.10254258],[66282.0,0.4497429],[66278.0,0.005]],[[66332.0,0.045229],[66335.0,0.00156],[66350.0,0.30212],[66354.0,0.15309432],[66362.0,0.03108359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014740170,[[66321.0,0.06587327],[66320.0,0.10410258],[66300.0,0.10254258],[66295.0,0.0384157],[66291.0,0.4497429]],[[66362.0,0.03108359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014740171,[[66321.0,0.06587327],[66320.0,0.10410258],[66300.0,0.10254258],[66295.0,0.0384157],[66291.0,0.4497429]],[[66362.0,0.03108359],[66373.0,0.302],[66380.0,0.10254258],[66384.0,0.44678868],[66386.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014740374,[[66331.0,0.06587327],[66330.0,0.10254258],[66320.0,0.00156],[66306.0,0.15024135],[66301.0,0.15078862]],[[66356.0,0.06677414],[66362.0,0.03108359],[66369.0,0.1506942],[66373.0,0.302],[66380.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014740579,[[66321.0,0.06587327],[66310.0,0.10254258],[66300.0,0.10264901],[66295.0,0.4881586],[66294.0,0.302]],[[66355.0,0.00156],[66362.0,0.03108359],[66369.0,0.1506942],[66370.0,0.10254258],[66373.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014740776,[[66322.0,0.00156],[66314.0,0.06587327],[66310.0,0.10254258],[66300.0,0.00010643],[66297.0,0.302]],[[66327.0,0.045233],[66334.0,0.06521414],[66355.0,0.00156],[66360.0,0.10254258],[66362.0,0.03108359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014740967,[[66322.0,0.00156],[66314.0,0.06587327],[66310.0,0.14778558],[66302.0,0.15078862],[66300.0,0.00010643]],[[66325.0,0.045234],[66334.0,0.06521414],[66337.0,0.00156],[66356.0,0.15078862],[66360.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014741173,[[66314.0,0.06587327],[66300.0,0.00010643]],[[66325.0,0.045234],[66334.0,0.06521414],[66337.0,0.00156],[66356.0,0.15078862],[66360.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014741174,[[66314.0,0.06587327],[66305.0,0.045247],[66300.0,0.10264901],[66297.0,0.14849224],[66283.0,0.7517429]],[[66334.0,0.06521414],[66337.0,0.00156],[66360.0,0.10254258],[66384.0,0.44567472],[66385.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014741480,[[66314.0,0.00156],[66300.0,0.14790001],[66283.0,0.30196],[66282.0,0.302],[66281.0,0.005]],[[66316.0,0.04524],[66337.0,0.00156],[66350.0,0.10254258],[66368.0,0.03817381],[66375.0,1.506676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014741682,[[66308.0,0.00156],[66300.0,0.10264901],[66289.0,0.14719471],[66281.0,0.005],[66278.0,0.005]],[[66317.0,0.04524],[66329.0,0.00156],[66330.0,0.06521414],[66343.0,0.15267151],[66350.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014741883,[[66307.0,0.10254258],[66300.0,0.00010643],[66291.0,0.1515852],[66289.0,0.14719471],[66281.0,0.005]],[[66327.0,0.00156],[66332.0,0.06521414],[66360.0,0.10254258],[66379.0,0.44678868],[66385.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014742070,[[66313.0,0.06587327],[66307.0,0.10254258],[66300.0,0.00010643],[66291.0,0.1515852],[66289.0,0.14719471]],[[66360.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014742071,[[66313.0,0.06587327],[66312.0,0.045242],[66308.0,0.00156],[66307.0,0.10254258],[66300.0,0.10264901]],[[66326.0,0.045234],[66330.0,0.00156],[66337.0,0.06521414],[66349.0,0.15074316],[66360.0,0.03826105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014742378,[[66300.0,0.10264901]],[[66360.0,0.03826105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014742379,[[66301.0,0.06587327],[66300.0,0.00010643],[66299.0,0.045251],[66290.0,0.10254258],[66278.0,0.005]],[[66313.0,0.045242],[66325.0,0.00156],[66345.0,0.05979501],[66347.0,0.15191713],[66350.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014742676,[[66300.0,0.00166643],[66290.0,0.10254258],[66288.0,0.15457255],[66274.0,0.005],[66273.0,0.005]],[[66328.0,0.06521414],[66329.0,0.07166306],[66336.0,0.15080113],[66345.0,0.05979501],[66350.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014742875,[[66300.0,0.10420901],[66288.0,0.15457255],[66273.0,0.005],[66269.0,0.7566629],[66260.0,0.56492008]],[[66336.0,0.15080113],[66345.0,0.05979501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014742876,[[66300.0,0.10420901],[66288.0,0.15457255],[66273.0,0.005],[66269.0,0.7566629],[66260.0,0.56492008]],[[66332.0,0.06521414],[66336.0,0.15080113],[66343.0,0.15374273],[66345.0,0.05979501],[66360.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014743076,[[66310.0,0.16841585],[66300.0,0.00166643],[66292.0,0.14956346],[66288.0,0.15457255],[66273.0,0.005]],[[66331.0,0.06521414],[66345.0,0.05979501],[66356.0,0.03794685],[66360.0,0.10254258],[66376.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014743270,[[66311.0,0.06743327],[66300.0,0.00166643],[66292.0,0.14956346],[66288.0,0.15457255],[66273.0,0.005]],[[66331.0,0.06521414],[66345.0,0.05979501],[66360.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014743271,[[66311.0,0.06743327],[66306.0,0.045246],[66300.0,0.10264901],[66292.0,0.14956346],[66288.0,0.15457255]],[[66330.0,0.00156],[66331.0,0.06521414],[66345.0,0.05979501],[66360.0,0.10254258],[66366.0,0.5251712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014743472,[[66312.0,0.00156],[66311.0,0.06587327],[66306.0,0.045246],[66300.0,0.10264901],[66292.0,0.14956346]],[[66320.0,0.045238],[66330.0,0.00156],[66331.0,0.06521414],[66345.0,0.05979501],[66360.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014743666,[[66312.0,0.00156],[66311.0,0.06587327],[66306.0,0.045246],[66300.0,0.10264901],[66292.0,0.14956346]],[[66319.0,0.045238],[66329.0,0.06521414],[66330.0,0.00156],[66345.0,0.05979501],[66360.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014743872,[[66312.0,0.00156],[66306.0,0.045246],[66300.0,0.10264901],[66292.0,0.14956346],[66258.0,0.005]],[[66320.0,0.045238],[66329.0,0.06521414],[66330.0,0.00156],[66345.0,0.05979501],[66346.0,0.15206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014744071,[[66312.0,0.00156],[66300.0,0.10264901],[66292.0,0.14956346],[66258.0,0.005]],[[66330.0,0.00156],[66345.0,0.05979501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014744072,[[66315.0,0.04524],[66312.0,0.00156],[66300.0,0.10264901],[66294.0,0.15021867],[66292.0,0.14956346]],[[66330.0,0.00156],[66338.0,0.06521414],[66345.0,0.05979501],[66410.0,0.06709877],[66413.0,0.04033901]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014744271,[[66315.0,0.11111327],[66312.0,0.00156],[66310.0,0.10254258],[66300.0,0.10264901],[66294.0,0.15021867]],[[66328.0,0.045232],[66330.0,0.00156],[66338.0,0.06521414],[66345.0,0.05979501],[66370.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014744474,[[66315.0,0.06587327],[66312.0,0.00156],[66310.0,0.10254258],[66309.0,0.045244],[66300.0,0.10264901]],[[66330.0,0.00156],[66345.0,0.05979501],[66370.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014744475,[[66315.0,0.06587327],[66312.0,0.00156],[66310.0,0.10254258],[66309.0,0.045244],[66300.0,0.10264901]],[[66325.0,0.045234],[66330.0,0.00156],[66333.0,0.06521414],[66345.0,0.05979501],[66370.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014744775,[[66312.0,0.00156],[66308.0,0.045245],[66300.0,0.10264901],[66292.0,0.15456346],[66272.0,0.0790781]],[[66332.0,0.00156],[66333.0,0.06521414],[66345.0,0.05979501],[66360.0,0.10254258],[66361.0,0.11773729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014744975,[[66312.0,0.06743327],[66308.0,0.045245],[66300.0,0.10264901],[66292.0,0.15456346],[66272.0,0.0790781]],[[66332.0,0.00156],[66345.0,0.05979501],[66360.0,0.10254258],[66361.0,0.11773729],[67539.0,0.02593489]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014745274,[[66301.0,0.06587327],[66300.0,0.10264901],[66287.0,0.01],[66283.0,0.03788771],[66279.0,0.30192]],[[66332.0,0.00156],[66345.0,0.05979501],[66350.0,0.25445165],[66361.0,0.11773729],[66383.0,0.62802868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014745478,[[66304.0,0.11112127],[66300.0,0.10264901],[66287.0,0.01],[66283.0,0.03788771],[66282.0,0.30188]],[[66318.0,0.045238],[66325.0,0.06521414],[66332.0,0.00156],[66345.0,0.05979501],[66350.0,0.25445165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014745671,[[66300.0,0.10264901],[66283.0,0.04788771],[66282.0,0.30188],[66261.0,0.005],[66260.0,1.50870673]],[[66328.0,0.001],[66332.0,0.00156],[66345.0,0.05979501],[66350.0,0.15190907],[66387.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014745867,[[66321.0,0.06587327],[66320.0,0.10254258],[66301.0,0.00156],[66300.0,0.10264901],[66287.0,0.005]],[[66340.0,0.045224],[66341.0,0.00156],[66348.0,0.06521414],[66361.0,0.08085955],[66380.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014746072,[[66323.0,0.06587327],[66322.0,0.00156],[66320.0,0.10254258],[66301.0,0.15079771],[66300.0,0.25424113]],[[66344.0,0.00156],[66345.0,0.04522],[66361.0,0.08085955],[66364.0,0.15053562],[66380.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014746275,[[66322.0,0.00156],[66301.0,0.15079771],[66300.0,0.25424113]],[[66344.0,0.00156],[66345.0,0.04522],[66361.0,0.08085955],[66364.0,0.15053562],[66380.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014746276,[[66331.0,0.06587327],[66330.0,0.10254258],[66322.0,0.00156],[66301.0,0.15079771],[66300.0,0.25424113]],[[66346.0,0.045219],[66360.0,0.06521414],[66361.0,0.08085955],[66380.0,0.10254258],[66390.0,0.0864902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014746478,[[66332.0,0.00156],[66330.0,0.10254258],[66327.0,0.045232],[66300.0,0.10264901],[66279.0,0.30692]],[[66341.0,0.045223],[66349.0,0.00156],[66361.0,0.08085955],[66366.0,0.45339591],[66380.0,0.13930807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014746674,[[66300.0,0.10264901]],[[66341.0,0.045223],[66349.0,0.00156],[66361.0,0.08085955],[66366.0,0.45339591],[66380.0,0.13930807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014746675,[[66323.0,0.045234],[66322.0,0.06587327],[66320.0,0.10254258],[66300.0,0.10764901],[66299.0,0.005]],[[66347.0,0.06521414],[66349.0,0.00156],[66359.0,0.06239359],[66361.0,0.08085955],[66366.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014746870,[[66324.0,0.00156],[66318.0,0.06587327],[66310.0,0.10254258],[66308.0,0.15222157],[66300.0,0.10764901]],[[66339.0,0.11043914],[66349.0,0.00156],[66359.0,0.06239359],[66361.0,0.08085955],[66366.0,0.45640931]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014747073,[[66325.0,0.00156],[66322.0,0.06587327],[66321.0,0.045236],[66320.0,0.10254258],[66308.0,0.15222157]],[[66347.0,0.06521414],[66349.0,0.00156],[66359.0,0.06239359],[66361.0,0.08085955],[66366.0,0.45640931]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014747278,[[66326.0,0.00156],[66325.0,0.06587327],[66320.0,0.10254258],[66308.0,0.15222157],[66300.0,0.10264901]],[[66346.0,0.001],[66347.0,0.06521414],[66349.0,0.00156],[66359.0,0.06239359],[66361.0,0.08085955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014747475,[[66330.0,0.14777258],[66327.0,0.00156],[66308.0,0.15222157],[66300.0,0.10764901],[66280.0,0.005]],[[66343.0,0.045222],[66346.0,0.001],[66349.0,0.00156],[66352.0,0.06521414],[66359.0,0.06239359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014747678,[[66331.0,0.00156],[66330.0,0.14777258],[66308.0,0.15222157],[66301.0,0.005],[66300.0,0.10764901]],[[66344.0,0.045221],[66346.0,0.001],[66351.0,0.00156],[66359.0,0.06239359],[66385.0,0.44545633]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014747877,[[66332.0,0.00156],[66328.0,0.045231],[66326.0,0.06587327],[66320.0,0.10254258],[66309.0,0.15074998]],[[66343.0,0.045222],[66346.0,0.001],[66350.0,0.06677414],[66359.0,0.06239359],[66399.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014748076,[[66333.0,0.00156],[66329.0,0.06587327],[66326.0,0.045233],[66320.0,0.10254258],[66302.0,0.005]],[[66346.0,0.001],[66350.0,0.06677414],[66359.0,0.06239359],[66399.0,0.44678868],[67543.0,0.07078851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014748282,[[66329.0,0.06587327],[66326.0,0.045233],[66320.0,0.10254258],[66302.0,0.005],[66297.0,0.03680442]],[[66340.0,0.045224],[66346.0,0.001],[66350.0,0.06677414],[66359.0,0.06239359],[66367.0,0.15113524]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014748578,[[66315.0,0.04524],[66310.0,0.10254258],[66301.0,0.005],[66297.0,0.005],[66289.0,0.30188]],[[66330.0,0.045231],[66341.0,0.00156],[66346.0,0.001],[66359.0,0.06239359],[66360.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014748782,[[66316.0,0.00156],[66310.0,0.10254258],[66297.0,0.01],[66291.0,0.30184],[66289.0,0.30188]],[[66336.0,0.06521414],[66341.0,0.00156],[66359.0,0.06239359],[66360.0,0.10254258],[66405.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014748983,[[66317.0,0.00156],[66314.0,0.06587327],[66313.0,0.045241],[66310.0,0.10254258],[66300.0,0.00010643]],[[66336.0,0.06521414],[66341.0,0.00156],[66347.0,0.001],[66359.0,0.06239359],[66360.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014749177,[[66318.0,0.00156],[66315.0,0.04524],[66314.0,0.06587327],[66310.0,0.10254258],[66300.0,0.00010643]],[[66328.0,0.045232],[66336.0,0.06521414],[66341.0,0.00156],[66347.0,0.001],[66359.0,0.06239359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014749377,[[66318.0,0.00156],[66314.0,0.06587327],[66313.0,0.045242],[66310.0,0.10254258],[66301.0,0.15360965]],[[66327.0,0.045233],[66336.0,0.06521414],[66341.0,0.00156],[66359.0,0.06239359],[66392.0,1.13885793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014749682,[[66318.0,0.00156],[66310.0,0.10254258],[66286.0,0.0371075],[66283.0,0.30184],[66279.0,0.23149917]],[[66329.0,0.045231],[66334.0,0.00156],[66335.0,0.06521414],[66359.0,0.06239359],[66392.0,1.13885793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014749872,[[66318.0,0.06743327],[66315.0,0.04524],[66310.0,0.10254258],[66286.0,0.0371075],[66283.0,0.30184]],[[66334.0,0.00156],[66340.0,0.06521414],[66359.0,0.06239359],[66370.0,0.10254258],[66391.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014750076,[[66318.0,0.06743327],[66314.0,0.045241],[66310.0,0.10254258],[66300.0,0.10264901],[66293.0,0.005]],[[66334.0,0.00156],[66359.0,0.06239359],[66370.0,0.10254258],[66391.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014750077,[[66318.0,0.06743327],[66314.0,0.045241],[66310.0,0.10254258],[66300.0,0.10264901],[66293.0,0.005]],[[66328.0,0.045232],[66334.0,0.00156],[66335.0,0.06521414],[66358.0,0.15077839],[66359.0,0.06239359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014750277,[[66309.0,0.045244],[66300.0,0.10264901],[66293.0,0.005],[66272.0,0.0790781],[66271.0,0.56992008]],[[66334.0,0.00156],[66359.0,0.06239359],[66360.0,0.10254258],[66369.0,0.03806808],[66390.0,0.63582146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014750484,[[66301.0,0.06587327],[66300.0,0.10264901],[66293.0,0.005],[66286.0,0.30184],[66281.0,0.30184]],[[66334.0,0.00156],[66359.0,0.06239359],[66369.0,0.03806808],[66390.0,0.63582146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014750485,[[66301.0,0.06587327],[66300.0,0.10264901],[66293.0,0.005],[66286.0,0.30184],[66281.0,0.30184]],[[66319.0,0.045238],[66326.0,0.06521414],[66334.0,0.00156],[66350.0,0.10254258],[66357.0,0.15400313]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014750780,[[66309.0,0.10254258],[66302.0,0.00156],[66300.0,0.10264901],[66286.0,0.30184],[66283.0,0.005]],[[66334.0,0.00156],[66340.0,0.06521414],[66357.0,0.15400313],[66370.0,0.10254258],[66383.0,0.62802868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014750975,[[66316.0,0.045239],[66310.0,0.00156],[66309.0,0.10254258],[66300.0,0.10264901],[66296.0,0.005]],[[66334.0,0.00156],[66340.0,0.06521414],[66357.0,0.15400313],[66370.0,0.10254258],[66383.0,0.62802868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014750976,[[66316.0,0.045239],[66310.0,0.00156],[66309.0,0.10254258],[66300.0,0.10264901],[66296.0,0.005]],[[66330.0,0.045231],[66334.0,0.00156],[66340.0,0.06521414],[66357.0,0.15400313],[66370.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014751177,[[66317.0,0.00156],[66310.0,0.045244],[66300.0,0.10264901],[66296.0,0.005],[66291.0,0.005]],[[66334.0,0.00156],[66357.0,0.15400313],[66360.0,0.10254258],[66383.0,0.62802868],[66385.0,0.45853403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014751375,[[66312.0,0.00156],[66307.0,0.11111927],[66300.0,0.10264901],[66293.0,0.15006477],[66291.0,0.005]],[[66329.0,0.06521414],[66334.0,0.00156],[66350.0,0.10254258],[66380.0,0.44678868],[66383.0,0.18124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014751583,[[66313.0,0.00156],[66307.0,0.06587327],[66300.0,0.10264901],[66293.0,0.15006477],[66291.0,0.005]],[[66322.0,0.045236],[66334.0,0.00156],[66350.0,0.10254258],[66380.0,0.44678868],[66383.0,0.18124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014751584,[[66313.0,0.00156],[66307.0,0.06587327],[66300.0,0.10264901],[66293.0,0.15006477],[66291.0,0.005]],[[66322.0,0.045236],[66327.0,0.06521414],[66334.0,0.00156],[66350.0,0.10254258],[66380.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014751769,[[66313.0,0.00156],[66307.0,0.11111927],[66300.0,0.10264901],[66293.0,0.15006477],[66291.0,0.005]],[[66322.0,0.045236],[66327.0,0.06521414],[66334.0,0.00156],[66350.0,0.10254258],[66379.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014751969,[[66313.0,0.00156],[66309.0,0.06587327],[66308.0,0.045245],[66300.0,0.10264901],[66293.0,0.15006477]],[[66322.0,0.045236],[66330.0,0.06521414],[66334.0,0.00156],[66350.0,0.10254258],[66379.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014752275,[[66313.0,0.00156],[66309.0,0.11111727],[66300.0,0.10264901],[66293.0,0.15006477],[66283.0,0.005]],[[66330.0,0.06521414],[66334.0,0.00156],[66350.0,0.10254258],[66378.0,0.44678868],[67533.0,0.03005847]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014752475,[[66313.0,0.00156],[66300.0,0.10264901],[66293.0,0.15006477],[66286.0,0.005],[66283.0,0.005]],[[66325.0,0.045234],[66334.0,0.00156],[66379.0,0.44678868],[66390.0,0.0864902],[66404.0,2.66290082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014752675,[[66313.0,0.00156],[66312.0,0.06587327],[66309.0,0.045244],[66300.0,0.10264901],[66293.0,0.15006477]],[[66324.0,0.045235],[66334.0,0.00156],[66360.0,0.10254258],[66379.0,0.44678868],[66390.0,0.18903278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014752881,[[66313.0,0.00156],[66312.0,0.06587327],[66309.0,0.045244],[66300.0,0.10264901],[66293.0,0.15006477]],[[66323.0,0.045235],[66330.0,0.06521414],[66334.0,0.00156],[66360.0,0.10254258],[66379.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014753075,[[66313.0,0.00156],[66310.0,0.045243],[66308.0,0.06587327],[66300.0,0.10264901],[66293.0,0.15006477]],[[66325.0,0.045234],[66330.0,0.06521414],[66334.0,0.00156],[66360.0,0.10254258],[66379.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014753386,[[66313.0,0.00156],[66312.0,0.045242],[66300.0,0.10264901],[66293.0,0.15006477],[66278.0,0.4497429]],[[66330.0,0.06521414],[66334.0,0.00156],[66350.0,0.15101995],[66360.0,0.10254258],[66377.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014753588,[[66313.0,0.00156],[66311.0,0.06587327],[66300.0,0.10264901],[66293.0,0.15006477],[66278.0,0.4497429]],[[66330.0,0.06521414],[66334.0,0.00156],[66350.0,0.15101995],[66360.0,0.10254258],[66378.0,1.13252116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014753886,[[66308.0,0.045245],[66307.0,0.06587327],[66300.0,0.10264901],[66293.0,0.15006477],[66290.0,0.005]],[[66322.0,0.045236],[66334.0,0.00156],[66350.0,0.15101995],[66360.0,0.10254258],[66377.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014754089,[[66309.0,0.046804],[66307.0,0.06587327],[66300.0,0.10264901],[66293.0,0.15006477],[66290.0,0.005]],[[66322.0,0.045236],[66328.0,0.06521414],[66334.0,0.00156],[66350.0,0.15101995],[66360.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014754278,[[66305.0,0.045247],[66300.0,0.00010643],[66290.0,0.10254258],[66284.0,0.005],[66283.0,0.005]],[[66326.0,0.06521414],[66327.0,0.00156],[66347.0,0.1493448],[66350.0,0.25356253],[66376.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014754583,[[66300.0,0.04535643],[66298.0,0.06587327],[66290.0,0.10254258],[66288.0,0.14797148],[66283.0,0.005]],[[66314.0,0.045241],[66317.0,0.06521414],[66325.0,0.00156],[66340.0,0.10254258],[66349.0,0.15078066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014754776,[[66300.0,0.00010643],[66294.0,0.06587327],[66290.0,0.10254258],[66288.0,0.14797148],[66278.0,0.01]],[[66317.0,0.06521414],[66318.0,0.00156],[66328.0,0.06425386],[66340.0,0.10254258],[66349.0,0.15078066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014754976,[[66300.0,0.00010643],[66290.0,0.10254258],[66288.0,0.14797148],[66278.0,0.01]],[[66317.0,0.06521414],[66318.0,0.00156],[66328.0,0.06425386],[66340.0,0.10254258],[66349.0,0.15078066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014754977,[[66302.0,0.06587327],[66301.0,0.00156],[66300.0,0.00010643],[66290.0,0.10254258],[66288.0,0.14797148]],[[66324.0,0.00156],[66345.0,0.06521414],[66350.0,0.10254258],[66376.0,0.55959877],[66390.0,0.18903278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014755283,[[66302.0,0.06587327],[66301.0,0.00156],[66300.0,0.10264901],[66288.0,0.14797148],[66279.0,0.005]],[[66320.0,0.045237],[66326.0,0.00156],[66327.0,0.06521414],[66350.0,0.10254258],[66358.0,0.15081022]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014755788,[[66307.0,0.11111827],[66301.0,0.00156],[66300.0,0.10264901],[66288.0,0.14797148],[66279.0,0.005]],[[66320.0,0.045237],[66326.0,0.00156],[66327.0,0.06521414],[66341.0,0.15290637],[66350.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014755984,[[66307.0,0.11111827],[66301.0,0.00156],[66300.0,0.10264901],[66288.0,0.14797148],[66279.0,0.005]],[[66319.0,0.045238],[66326.0,0.00156],[66327.0,0.06521414],[66341.0,0.15290637],[66350.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014756183,[[66307.0,0.045245],[66301.0,0.06587327],[66300.0,0.10264901],[66288.0,0.14797148],[66282.0,0.01]],[[66350.0,0.10254258],[66386.0,0.23054365],[66388.0,3.35756126],[66400.0,1.50919266],[66427.0,1.505509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014756391,[[66308.0,0.00156],[66305.0,0.06587327],[66300.0,0.10264901],[66288.0,0.14797148],[66282.0,0.01]],[[66348.0,0.06521414],[66349.0,0.2261859],[66350.0,0.10254258],[66366.0,0.74878868],[66373.0,0.86159877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014756586,[[66310.0,0.045243],[66309.0,0.00156],[66305.0,0.06587327],[66300.0,0.10264901],[66288.0,0.14797148]],[[66346.0,0.06521414],[66347.0,0.2246259],[66349.0,0.15235885],[66350.0,0.10254258],[66366.0,0.74878868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014756775,[[66300.0,0.00010643],[66298.0,0.045251],[66293.0,0.06587327],[66280.0,0.10254258],[66278.0,0.01]],[[66340.0,0.10254258],[66345.0,0.22462822],[66349.0,0.00156],[66350.0,0.14837733],[66360.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014756976,[[66300.0,0.04691643],[66293.0,0.06587327],[66290.0,0.10254258],[66278.0,0.01],[66275.0,0.4497429]],[[66311.0,0.045243],[66316.0,0.06521414],[66329.0,0.06394536],[66340.0,0.10254258],[66345.0,0.22462822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014756977,[[66300.0,0.04691643],[66293.0,0.06587327],[66290.0,0.10254258],[66278.0,0.01],[66275.0,0.4497429]],[[66311.0,0.045243],[66316.0,0.06521414],[66329.0,0.06394536],[66339.0,0.00156],[66340.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014757285,[[66300.0,0.04535643],[66296.0,0.06587327],[66290.0,0.10254258],[66276.0,0.4497429],[66275.0,0.005]],[[66311.0,0.045243],[66316.0,0.06521414],[66317.0,0.00156],[66329.0,0.06394536],[66340.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014757587,[[66301.0,0.00156],[66300.0,0.00010643],[66290.0,0.10254258],[66284.0,0.14878484],[66276.0,0.4497429]],[[66315.0,0.045241],[66317.0,0.00156],[66329.0,0.06394536],[66346.0,0.15062616],[66348.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014757787,[[66316.0,0.045239],[66302.0,0.00156],[66301.0,0.06587327],[66286.0,0.15204488],[66284.0,0.14878484]],[[66325.0,0.00156],[66348.0,0.001],[66375.0,0.67151853],[66378.0,0.67933611],[66390.0,0.18903278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014757975,[[66316.0,0.045239],[66315.0,0.06587327],[66314.0,0.00156],[66310.0,0.10254258],[66286.0,0.15204488]],[[66328.0,0.045232],[66330.0,0.00156],[66348.0,0.15493148],[66378.0,0.67933611],[66390.0,0.18903278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014757976,[[66316.0,0.045239],[66315.0,0.06587327],[66314.0,0.00156],[66310.0,0.10254258],[66286.0,0.15204488]],[[66328.0,0.045232],[66330.0,0.00156],[66348.0,0.15493148],[66362.0,0.03108359],[66368.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014758177,[[66318.0,0.0025],[66315.0,0.06587327],[66314.0,0.046801],[66312.0,0.0025],[66310.0,0.10254258]],[[66326.0,0.045234],[66331.0,0.00156],[66335.0,0.06521414],[66347.0,0.15078407],[66348.0,0.15493148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014758382,[[66318.0,0.0025],[66315.0,0.06587327],[66314.0,0.00156],[66312.0,0.047742],[66310.0,0.10254258]],[[66325.0,0.045234],[66330.0,0.00156],[66335.0,0.06521414],[66348.0,0.15493148],[66374.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014758688,[[66315.0,0.06587327],[66314.0,0.00156],[66312.0,0.045242],[66310.0,0.10254258],[66278.0,0.56492008]],[[66325.0,0.045234],[66330.0,0.00156],[66335.0,0.06521414],[66348.0,0.15493148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014758689,[[66315.0,0.06587327],[66314.0,0.00156],[66312.0,0.045242],[66310.0,0.10254258],[66278.0,0.56492008]],[[66325.0,0.045234],[66330.0,0.00156],[66335.0,0.06521414],[66348.0,0.15493148],[66375.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014758887,[[66315.0,0.06587327],[66314.0,0.046801],[66310.0,0.10254258],[66286.0,0.60178778],[66280.0,0.56492008]],[[66330.0,0.00156],[66335.0,0.06521414],[66348.0,0.15493148],[66375.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014758888,[[66315.0,0.06587327],[66314.0,0.046801],[66310.0,0.10254258],[66286.0,0.60178778],[66280.0,0.56492008]],[[66327.0,0.045233],[66330.0,0.00156],[66335.0,0.06521414],[66348.0,0.15393148],[66369.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014759075,[[66315.0,0.11111327],[66314.0,0.00156],[66310.0,0.10254258],[66289.0,0.4497429],[66283.0,0.56492008]],[[66324.0,0.00010643],[66327.0,0.045233],[66330.0,0.00156],[66335.0,0.06521414],[66348.0,0.15393148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014759282,[[66315.0,0.06587327],[66314.0,0.00156],[66310.0,0.10254258],[66297.0,0.14923762],[66291.0,0.4497429]],[[66324.0,0.00010643],[66330.0,0.00156],[66335.0,0.06521414],[66348.0,0.15393148],[66371.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014759480,[[66314.0,0.00156],[66312.0,0.06587327],[66311.0,0.045243],[66300.0,0.10254258],[66297.0,0.14923762]],[[66323.0,0.045235],[66324.0,0.00010643],[66330.0,0.00156],[66333.0,0.06521414],[66348.0,0.15393148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014759886,[[66290.0,0.10254258],[66289.0,0.4497429],[66283.0,0.56492008],[66273.0,0.3018],[66270.0,0.10254258]],[[66324.0,0.00010643],[66330.0,0.00406],[66348.0,0.15393148],[66350.0,0.10254258],[66360.0,0.03694996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014760090,[[66304.0,0.045248],[66300.0,0.06587327],[66293.0,0.00156],[66290.0,0.10254258],[66284.0,0.4547429]],[[66323.0,0.06677414],[66324.0,0.00010643],[66330.0,0.0025],[66348.0,0.15393148],[66350.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014760385,[[66305.0,0.00156],[66304.0,0.045248],[66300.0,0.06587327],[66290.0,0.10254258],[66285.0,0.4497429]],[[66322.0,0.06521414],[66323.0,0.00156],[66324.0,0.00010643],[66330.0,0.0025],[66348.0,0.15393148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014760684,[[66308.0,0.045245],[66304.0,0.06743327],[66290.0,0.10254258],[66289.0,0.1475913],[66285.0,0.4497429]],[[66323.0,0.00156],[66330.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014760685,[[66308.0,0.045245],[66304.0,0.06743327],[66290.0,0.10254258],[66289.0,0.1475913],[66285.0,0.4497429]],[[66321.0,0.04534343],[66323.0,0.00156],[66330.0,0.0025],[66360.0,0.10254258],[66369.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014760994,[[66304.0,0.06743327],[66290.0,0.10254258],[66289.0,0.1475913]],[[66321.0,0.04534343],[66323.0,0.00156],[66330.0,0.0025],[66360.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014760995,[[66306.0,0.045246],[66304.0,0.06743327],[66290.0,0.10254258],[66289.0,0.1475913],[66286.0,0.4497429]],[[66319.0,0.045238],[66321.0,0.00010643],[66323.0,0.00156],[66326.0,0.06521414],[66330.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014761389,[[66306.0,0.11111927],[66304.0,0.00156],[66290.0,0.10254258],[66289.0,0.1475913],[66288.0,0.4497429]],[[66319.0,0.045238],[66321.0,0.00010643],[66323.0,0.00156],[66326.0,0.06521414],[66330.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014761689,[[66310.0,0.06587327],[66309.0,0.10254258],[66304.0,0.00156],[66295.0,0.4497429],[66289.0,0.1475913]],[[66330.0,0.0025],[66333.0,0.00156],[66341.0,0.06521414],[66362.0,0.03108359],[66368.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014761890,[[66310.0,0.06587327],[66309.0,0.10254258],[66295.0,0.4497429],[66289.0,0.1475913],[66288.0,0.56492008]],[[66327.0,0.045233],[66330.0,0.0025],[66333.0,0.00156],[66341.0,0.06521414],[66360.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014762191,[[66313.0,0.045242],[66311.0,0.00156],[66309.0,0.10254258],[66295.0,0.4497429],[66289.0,0.1475913]],[[66327.0,0.045233],[66330.0,0.0025],[66333.0,0.00156],[66337.0,0.06521414],[66360.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014762391,[[66311.0,0.00156],[66300.0,0.10254258],[66298.0,0.4497429],[66291.0,0.56492008],[66289.0,0.005]],[[66346.0,0.04522],[66358.0,0.06521414],[66362.0,0.03108359],[66367.0,0.44678868],[66373.0,0.86159877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014762590,[[66326.0,0.045233],[66317.0,0.10254258],[66311.0,0.00156],[66308.0,0.4497429],[66301.0,0.56492008]],[[66362.0,0.03108359],[66373.0,0.86159877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014762591,[[66326.0,0.045233],[66317.0,0.10254258],[66311.0,0.00156],[66308.0,0.4497429],[66301.0,0.56492008]],[[66341.0,0.045223],[66347.0,0.00156],[66362.0,0.03108359],[66373.0,0.302],[66374.0,0.03693079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014762886,[[66333.0,0.0025],[66327.0,0.0025],[66326.0,0.045233],[66321.0,0.0025],[66314.0,0.0025]],[[66362.0,0.03108359],[66373.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014762887,[[66333.0,0.0025],[66327.0,0.0025],[66326.0,0.045233],[66321.0,0.0025],[66314.0,0.0025]],[[66339.0,0.045225],[66346.0,0.00156],[66362.0,0.03108359],[66370.0,0.10254258],[66373.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014763085,[[66321.0,0.0025],[66314.0,0.0025]],[[66339.0,0.045225],[66346.0,0.00156],[66362.0,0.03108359],[66370.0,0.10254258],[66373.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014763086,[[66321.0,0.0025],[66314.0,0.0025],[66312.0,0.06406381],[66304.0,0.4497429],[66300.0,0.66746266]],[[66344.0,0.00156],[66360.0,0.10254258],[66362.0,0.03108359],[66364.0,0.14977951],[66372.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014763280,[[66321.0,0.0025],[66320.0,0.06406381],[66314.0,0.0025],[66310.0,0.10254258],[66301.0,0.4497429]],[[66342.0,0.06928714],[66343.0,0.00156],[66358.0,0.15075339],[66360.0,0.10254258],[66361.0,0.22863828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014763479,[[66323.0,0.06406381],[66322.0,0.00156],[66321.0,0.0025],[66320.0,0.10254258],[66314.0,0.0025]],[[66338.0,0.01],[66346.0,0.001],[66351.0,0.06928714],[66361.0,0.08085955],[66370.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014763790,[[66322.0,0.00156],[66320.0,0.10254258]],[[66346.0,0.001],[66361.0,0.08085955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014763791,[[66331.0,0.0025],[66329.0,0.06406381],[66328.0,0.045231],[66325.0,0.0025],[66322.0,0.00156]],[[66341.0,0.042723],[66346.0,0.00256],[66350.0,0.06928714],[66361.0,0.08085955],[66378.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014763983,[[66331.0,0.0025],[66330.0,0.00156],[66329.0,0.06406381],[66328.0,0.045231],[66325.0,0.0025]],[[66341.0,0.042723],[66346.0,0.00256],[66350.0,0.06928714],[66361.0,0.08085955],[66378.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014764182,[[66331.0,0.0025],[66330.0,0.00156],[66329.0,0.10929481],[66325.0,0.0025],[66298.0,0.56992008]],[[66341.0,0.042723],[66346.0,0.00256],[66350.0,0.06928714],[66361.0,0.08085955],[66378.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014764498,[[66330.0,0.00156],[66298.0,0.56992008]],[[66341.0,0.042723],[66346.0,0.00256],[66350.0,0.06928714],[66361.0,0.08085955],[66378.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014764499,[[66330.0,0.00156],[66328.0,0.0025],[66322.0,0.0025],[66316.0,0.0025],[66313.0,0.1471601]],[[66344.0,0.0025],[66345.0,0.00156],[66346.0,0.001],[66361.0,0.08085955],[66365.0,0.15287871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014764697,[[66328.0,0.047731],[66324.0,0.06406381],[66322.0,0.0025],[66316.0,0.0025],[66310.0,0.10254258]],[[66344.0,0.0025],[66345.0,0.00156],[66346.0,0.001],[66361.0,0.08085955],[66365.0,0.15287871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014764698,[[66328.0,0.047731],[66324.0,0.06406381],[66322.0,0.0025],[66316.0,0.0025],[66310.0,0.10254258]],[[66344.0,0.0025],[66345.0,0.07084714],[66346.0,0.001],[66361.0,0.08085955],[66365.0,0.15287871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014764900,[[66329.0,0.00156],[66328.0,0.047731],[66324.0,0.06406381],[66322.0,0.0025],[66316.0,0.0025]],[[66339.0,0.045224],[66345.0,0.07084714],[66361.0,0.08085955],[66365.0,0.15287871],[66392.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014765192,[[66329.0,0.00156],[66328.0,0.047731],[66322.0,0.0025],[66316.0,0.0025],[66293.0,0.22267056]],[[66339.0,0.045224],[66340.0,0.005],[66345.0,0.07084714],[66361.0,0.08085955],[66365.0,0.15287871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014765383,[[66329.0,0.00156],[66328.0,0.047731],[66327.0,0.06406381],[66322.0,0.0025],[66320.0,0.10254258]],[[66340.0,0.050224],[66345.0,0.07084714],[66361.0,0.08085955],[66365.0,0.15287871],[66375.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014765588,[[66329.0,0.00156],[66328.0,0.047731],[66327.0,0.06406381],[66322.0,0.0025],[66320.0,0.10254258]],[[66339.0,0.045224],[66340.0,0.005],[66345.0,0.07084714],[66361.0,0.08085955],[66365.0,0.15287871]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014765788,[[66328.0,0.0025],[66322.0,0.0025],[66321.0,0.06406381],[66320.0,0.10254258],[66294.0,0.3068]],[[66340.0,0.07428714],[66345.0,0.00156],[66361.0,0.08085955],[66365.0,0.15287871],[66460.0,1.56687658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014765990,[[66322.0,0.0025],[66319.0,0.045237],[66317.0,0.06406381],[66310.0,0.10254258],[66300.0,0.56492008]],[[66339.0,0.06928714],[66340.0,0.005],[66345.0,0.00156],[66360.0,0.10254258],[66361.0,0.08085955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014766186,[[66318.0,0.00156],[66309.0,0.06656381],[66304.0,0.4497429],[66300.0,0.56492008]],[[66360.0,0.10254258],[66361.0,0.08085955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014766187,[[66318.0,0.00156],[66309.0,0.06656381],[66304.0,0.4497429],[66300.0,0.10254258],[66296.0,0.56492008]],[[66337.0,0.06928714],[66338.0,0.00156],[66360.0,0.10254258],[66361.0,0.08085955],[66371.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014766493,[[66318.0,0.00156],[66309.0,0.06656381],[66300.0,0.10254258]],[[66360.0,0.10254258],[66361.0,0.08085955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014766494,[[66318.0,0.00156],[66317.0,0.045239],[66313.0,0.06406381],[66309.0,0.0025],[66303.0,0.4522429]],[[66328.0,0.045232],[66332.0,0.06928714],[66334.0,0.01],[66336.0,0.00156],[66358.0,0.15075225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014766689,[[66309.0,0.0025],[66308.0,0.045245],[66303.0,0.07017132],[66300.0,0.55228548],[66294.0,0.56492008]],[[66327.0,0.00156],[66334.0,0.01],[66350.0,0.10254258],[66352.0,0.15356438],[66358.0,0.15075225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014766898,[[66309.0,0.047744],[66303.0,0.07017132],[66296.0,0.4497429],[66290.0,0.67246266],[66282.0,0.005]],[[66325.0,0.06742101],[66326.0,0.00156],[66350.0,0.10254258],[66352.0,0.15356438],[66360.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014767192,[[66310.0,0.00156],[66309.0,0.047744],[66306.0,0.06767132],[66303.0,0.0025],[66296.0,0.4497429]],[[66325.0,0.06742101],[66326.0,0.00156],[66331.0,0.0125],[66349.0,0.15078862],[66350.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014767584,[[66310.0,0.00156],[66309.0,0.047744],[66303.0,0.0025]],[[66331.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014767585,[[66311.0,0.06767132],[66310.0,0.10410258],[66309.0,0.0025],[66303.0,0.0025],[66297.0,0.4522429]],[[66331.0,0.0125],[66336.0,0.06742101],[66359.0,0.06239359],[66360.0,0.10254258],[66361.0,0.52764823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014767894,[[66311.0,0.06767132],[66310.0,0.10410258],[66309.0,0.0025],[66303.0,0.0025],[66297.0,0.4522429]],[[66336.0,0.06742101],[66359.0,0.06239359],[66360.0,0.10254258],[66361.0,0.52764823]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014767895,[[66311.0,0.06767132],[66310.0,0.10410258],[66309.0,0.0025],[66303.0,0.0025],[66301.0,0.4497429]],[[66359.0,0.06239359],[66361.0,0.08085955],[66364.0,0.44678868],[66370.0,0.66214135],[66377.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014768103,[[66330.0,0.04523],[66321.0,0.06767132],[66320.0,0.10254258],[66310.0,0.00156],[66306.0,0.4497429]],[[66343.0,0.045222],[66357.0,0.06742101],[66358.0,0.22838676],[66359.0,0.06239359],[66361.0,0.08085955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014768293,[[66334.0,0.0025],[66329.0,0.06767132],[66328.0,0.045231],[66327.0,0.0025],[66326.0,0.00156]],[[66352.0,0.06742101],[66359.0,0.06239359],[66361.0,0.08085955],[66371.0,0.48352158],[66379.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014768496,[[66327.0,0.0025],[66326.0,0.00156],[66324.0,0.045234],[66322.0,0.06767132],[66299.0,0.005]],[[66335.0,0.045227],[66343.0,0.06742101],[66351.0,0.22840089],[66359.0,0.06239359],[66361.0,0.08085955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014768794,[[66327.0,0.0025],[66326.0,0.00156],[66322.0,0.06767132],[66321.0,0.047736],[66309.0,0.4522429]],[[66343.0,0.06898101],[66359.0,0.06239359],[66361.0,0.08085955],[66371.0,0.0367329],[66372.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014768986,[[66327.0,0.00406],[66322.0,0.06767132],[66321.0,0.0025],[66309.0,0.4522429],[66296.0,0.30426]],[[66340.0,0.06742101],[66341.0,0.0075],[66343.0,0.00156],[66359.0,0.06239359],[66361.0,0.08085955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014769180,[[66309.0,0.4522429],[66296.0,0.30426]],[[66340.0,0.06742101],[66341.0,0.0075],[66343.0,0.00156],[66359.0,0.06239359],[66361.0,0.08085955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014769181,[[66316.0,0.045239],[66309.0,0.0025],[66307.0,0.4497429],[66296.0,0.30426],[66290.0,0.6904041]],[[66343.0,0.00156],[66359.0,0.06239359],[66361.0,0.08085955],[66369.0,0.44678868],[66377.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014769386,[[66317.0,0.06923132],[66310.0,0.10254258],[66309.0,0.0025],[66308.0,0.4497429],[66299.0,0.1498524]],[[66335.0,0.0125],[66336.0,0.045227],[66343.0,0.00156],[66346.0,0.06742101],[66352.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014769588,[[66321.0,0.06767132],[66320.0,0.10254258],[66317.0,0.00156],[66309.0,0.0025],[66308.0,0.4497429]],[[66335.0,0.057727],[66343.0,0.06898101],[66352.0,0.001],[66370.0,0.10254258],[66371.0,0.48352158]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014769785,[[66325.0,0.045233],[66323.0,0.06767132],[66320.0,0.10254258],[66317.0,0.00156],[66309.0,0.4522429]],[[66335.0,0.0125],[66337.0,0.045226],[66343.0,0.00156],[66345.0,0.06742101],[66352.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014770087,[[66326.0,0.00156],[66325.0,0.045233],[66323.0,0.06767132],[66320.0,0.10254258],[66309.0,0.4522429]],[[66335.0,0.0125],[66337.0,0.045226],[66343.0,0.00156],[66345.0,0.06742101],[66352.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014770283,[[66326.0,0.06923132],[66320.0,0.10254258],[66309.0,0.4522429],[66300.0,0.66746266],[66280.0,0.79088812]],[[66341.0,0.045223],[66344.0,0.00156],[66345.0,0.06742101],[66352.0,0.001],[66361.0,0.08085955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014770519,[[66326.0,0.00156],[66320.0,0.10254258],[66309.0,0.4497429],[66301.0,0.56992008],[66300.0,0.10254258]],[[66352.0,0.001],[66361.0,0.08085955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014770520,[[66326.0,0.00156],[66320.0,0.10254258],[66309.0,0.4497429],[66301.0,0.56992008],[66300.0,0.10254258]],[[66334.0,0.045228],[66352.0,0.001],[66361.0,0.08085955],[66380.0,0.66214135],[66388.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014770693,[[66328.0,0.0025],[66322.0,0.0025],[66321.0,0.045236],[66320.0,0.06767132],[66316.0,0.0025]],[[66333.0,0.045229],[66340.0,0.06742101],[66341.0,0.00156],[66359.0,0.06089359],[66361.0,0.08085955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014771001,[[66328.0,0.0025],[66322.0,0.0025],[66320.0,0.06767132],[66316.0,0.0025]],[[66333.0,0.045229],[66340.0,0.06742101],[66341.0,0.00156],[66359.0,0.06089359],[66361.0,0.08085955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014771002,[[66328.0,0.0025],[66322.0,0.0025],[66320.0,0.06767132],[66316.0,0.0025],[66308.0,0.14973846]],[[66341.0,0.00156],[66358.0,0.15076134],[66359.0,0.06089359],[66361.0,0.08085955],[66362.0,0.18049007]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014771301,[[66328.0,0.0025],[66325.0,0.00156],[66324.0,0.06767132],[66322.0,0.0025],[66320.0,0.10254258]],[[66341.0,0.00156],[66344.0,0.06742101],[66348.0,0.005],[66359.0,0.06089359],[66361.0,0.08085955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014771486,[[66328.0,0.0025],[66325.0,0.046793],[66324.0,0.06767132],[66322.0,0.0025],[66320.0,0.10254258]],[[66337.0,0.045226],[66341.0,0.00156],[66344.0,0.06742101],[66348.0,0.005],[66359.0,0.06089359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014771693,[[66329.0,0.045231],[66328.0,0.0025],[66325.0,0.00156],[66324.0,0.06767132],[66322.0,0.0025]],[[66341.0,0.00156],[66344.0,0.06742101],[66348.0,0.005],[66359.0,0.06089359],[66380.0,0.66214135]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014771889,[[66330.0,0.04523],[66328.0,0.0025],[66325.0,0.00156],[66322.0,0.0025],[66301.0,0.56992008]],[[66341.0,0.00156],[66342.0,0.045222],[66348.0,0.005],[66359.0,0.06089359],[66380.0,0.66214135]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014772090,[[66330.0,0.04523],[66328.0,0.07017132],[66325.0,0.00156],[66322.0,0.0025],[66310.0,0.4497429]],[[66341.0,0.00156],[66342.0,0.045222],[66348.0,0.005],[66349.0,0.06742101],[66359.0,0.06089359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014772291,[[66328.0,0.07017132],[66325.0,0.00156],[66322.0,0.0025],[66310.0,0.4497429],[66303.0,0.0075]],[[66348.0,0.005],[66349.0,0.06742101],[66359.0,0.06089359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014772292,[[66328.0,0.07017132],[66325.0,0.00156],[66322.0,0.0025],[66310.0,0.4497429],[66303.0,0.0075]],[[66346.0,0.00156],[66348.0,0.005],[66349.0,0.06742101],[66359.0,0.06089359],[66373.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014772485,[[66328.0,0.0025],[66325.0,0.00156],[66322.0,0.0025],[66311.0,0.4497429],[66305.0,0.005]],[[66345.0,0.04522],[66346.0,0.00156],[66348.0,0.005],[66359.0,0.06089359],[66373.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014772694,[[66338.0,0.045225],[66331.0,0.06767132],[66330.0,0.10254258],[66328.0,0.0025],[66325.0,0.00156]],[[66348.0,0.00656],[66349.0,0.045218],[66353.0,0.06742101],[66359.0,0.06089359],[66362.0,0.03108359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014772992,[[66329.0,0.04523],[66328.0,0.0025],[66326.0,0.06767132],[66320.0,0.10254258],[66316.0,0.4522429]],[[66340.0,0.045224],[66347.0,0.06742101],[66348.0,0.005],[66359.0,0.06089359],[66362.0,0.03108359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014773198,[[66328.0,0.0025],[66322.0,0.07017132],[66320.0,0.10254258],[66319.0,0.4497429],[66316.0,0.0025]],[[66348.0,0.005],[66349.0,0.00156],[66359.0,0.06089359],[66362.0,0.03108359],[66368.0,0.14742357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014773401,[[66330.0,0.00156],[66328.0,0.0025],[66327.0,0.045232],[66322.0,0.07017132],[66318.0,0.4497429]],[[66339.0,0.045224],[66344.0,0.06742101],[66348.0,0.005],[66349.0,0.00156],[66359.0,0.06089359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014773703,[[66328.0,0.0025],[66323.0,0.045235],[66322.0,0.07017132],[66320.0,0.10254258],[66318.0,0.4497429]],[[66344.0,0.06742101],[66348.0,0.005],[66349.0,0.00156],[66359.0,0.06089359],[66379.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014773892,[[66328.0,0.0025],[66322.0,0.07017132],[66320.0,0.10254258],[66315.0,0.4497429],[66311.0,0.56492008]],[[66344.0,0.06742101],[66348.0,0.005],[66349.0,0.00156],[66359.0,0.06089359],[66369.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014774204,[[66329.0,0.06767132],[66328.0,0.0025],[66322.0,0.0025],[66320.0,0.10254258],[66315.0,0.4497429]],[[66342.0,0.045222],[66343.0,0.00156],[66348.0,0.07242101],[66359.0,0.06089359],[66370.0,0.54933126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014774388,[[66329.0,0.00156],[66328.0,0.0025],[66322.0,0.0025],[66320.0,0.10254258],[66314.0,0.4497429]],[[66343.0,0.00156],[66348.0,0.07242101],[66359.0,0.06089359],[66369.0,0.44678868],[66370.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014774596,[[66329.0,0.00156],[66328.0,0.0025],[66322.0,0.0025]],[[66370.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014774597,[[66330.0,0.10254258],[66329.0,0.00156],[66328.0,0.0025],[66322.0,0.0025],[66317.0,0.4497429]],[[66372.0,0.44678868],[66379.0,0.55959877],[66383.0,0.67151853],[66390.0,0.0864902],[66392.0,0.30172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014774796,[[66342.0,0.045221],[66340.0,0.1702139],[66329.0,0.00156],[66326.0,0.4497429],[66311.0,0.56492008]],[[66383.0,0.67151853],[66390.0,0.0864902],[66392.0,0.30172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014774797,[[66342.0,0.045221],[66340.0,0.1702139],[66329.0,0.00156],[66326.0,0.4497429],[66311.0,0.56492008]],[[66355.0,0.045213],[66360.0,0.06742101],[66361.0,0.00156],[66373.0,0.06771542],[66381.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014774996,[[66348.0,0.0025],[66342.0,0.0025],[66341.0,0.00156],[66340.0,0.1702139],[66338.0,0.045224]],[[66356.0,0.00156],[66359.0,0.049276],[66360.0,0.06742101],[66373.0,0.06771542],[66382.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014775203,[[66348.0,0.0025],[66342.0,0.0025],[66341.0,0.00156],[66340.0,0.1702139],[66338.0,0.045224]],[[66352.0,0.045216],[66356.0,0.00156],[66360.0,0.06742101],[66373.0,0.06771542],[66377.0,0.14908324]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014775393,[[66348.0,0.0025],[66342.0,0.0025],[66341.0,0.00156],[66340.0,0.1702139],[66320.0,0.56992008]],[[66353.0,0.049276],[66354.0,0.045214],[66356.0,0.00156],[66360.0,0.06742101],[66373.0,0.06771542]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014775595,[[66348.0,0.0025],[66342.0,0.0025],[66341.0,0.00156],[66340.0,0.1702139],[66339.0,0.045224]],[[66356.0,0.00156],[66360.0,0.06742101],[66361.0,0.00156],[66373.0,0.06771542],[66415.0,0.89535804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014775898,[[66348.0,0.0025],[66342.0,0.0025],[66341.0,0.00156],[66340.0,0.1702139],[66338.0,0.045224]],[[66352.0,0.045216],[66354.0,0.049276],[66356.0,0.00156],[66360.0,0.06742101],[66361.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014776197,[[66342.0,0.00406],[66340.0,0.1702139],[66339.0,0.045224],[66311.0,0.60594],[66298.0,0.04087596]],[[66352.0,0.045216],[66354.0,0.049276],[66356.0,0.00156],[66360.0,0.06742101],[66390.0,0.74863155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014776399,[[66342.0,0.00406],[66340.0,0.1702139],[66339.0,0.045224],[66320.0,0.005],[66319.0,0.56492008]],[[66352.0,0.045216],[66356.0,0.00656],[66360.0,0.06742101],[66390.0,0.74863155],[66404.0,0.66804709]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014776605,[[66342.0,0.00406],[66340.0,0.1702139],[66339.0,0.045224],[66319.0,0.56492008],[66316.0,0.005]],[[66352.0,0.045216],[66356.0,0.00656],[66360.0,0.06742101],[66390.0,0.74863155],[66396.0,0.30176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014776801,[[66342.0,0.0025],[66335.0,0.045226],[66330.0,0.10504258],[66319.0,0.56492008],[66316.0,0.005]],[[66356.0,0.00656],[66380.0,0.10254258],[66390.0,0.64608897],[66396.0,0.30176],[66416.0,0.89535804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014777102,[[66342.0,0.0025],[66341.0,0.00156],[66337.0,0.045225],[66335.0,0.06767132],[66330.0,0.10504258]],[[66355.0,0.049276],[66356.0,0.07398101],[66380.0,0.10254258],[66390.0,0.64608897],[66396.0,0.30176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014777296,[[66342.0,0.0025],[66341.0,0.00156],[66337.0,0.045225],[66330.0,0.10504258],[66325.0,0.4497429]],[[66349.0,0.045218],[66355.0,0.049276],[66356.0,0.00656],[66380.0,0.10254258],[66384.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014777498,[[66342.0,0.0025],[66341.0,0.00156],[66337.0,0.045225],[66335.0,0.06767132],[66330.0,0.10504258]],[[66349.0,0.045218],[66355.0,0.049276],[66356.0,0.07398101],[66380.0,0.10254258],[66383.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014777690,[[66342.0,0.0025],[66341.0,0.00156],[66330.0,0.10504258],[66306.0,0.22690254],[66303.0,0.45358093]],[[66356.0,0.07398101],[66380.0,0.10254258],[66383.0,0.44678868],[66396.0,0.52980084],[67539.0,0.02593489]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014777896,[[66342.0,0.0025],[66341.0,0.00156],[66340.0,0.10254258],[66330.0,0.0025],[66326.0,0.4497429]],[[66356.0,0.00656],[66364.0,0.06742101],[66384.0,0.44678868],[66390.0,0.74863155],[66396.0,0.30176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014778099,[[66343.0,0.06767132],[66342.0,0.0025],[66341.0,0.00156],[66340.0,0.10254258],[66330.0,0.0025]],[[66356.0,0.00656],[66364.0,0.06742101],[66384.0,0.44678868],[66390.0,0.18903278],[66391.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014778301,[[66342.0,0.0025],[66341.0,0.00156],[66340.0,0.10254258],[66331.0,0.08535196],[66330.0,0.0025]],[[66356.0,0.00656],[66379.0,0.15409995],[66388.0,0.44678868],[66390.0,0.18903278],[66394.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014778504,[[66340.0,0.00156],[66332.0,0.11290032],[66330.0,0.10504258],[66324.0,0.4497429],[66322.0,0.15011772]],[[66345.0,0.04522],[66351.0,0.06742101],[66356.0,0.00156],[66379.0,0.15409995],[66380.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014778707,[[66340.0,0.00156],[66333.0,0.045227],[66332.0,0.06767132],[66330.0,0.10504258],[66323.0,0.4522429]],[[66347.0,0.045219],[66351.0,0.06742101],[66352.0,0.0075],[66356.0,0.00156],[66379.0,0.15409995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014778911,[[66340.0,0.00156],[66332.0,0.06767132],[66330.0,0.10504258],[66324.0,0.4497429],[66323.0,0.0025]],[[66347.0,0.045219],[66352.0,0.0075],[66355.0,0.06742101],[66356.0,0.00156],[66379.0,0.15409995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014779107,[[66340.0,0.00156],[66330.0,0.10504258],[66324.0,0.4497429],[66323.0,0.0025],[66273.0,0.0075]],[[66351.0,0.045216],[66352.0,0.0075],[66356.0,0.00156],[66379.0,0.15409995],[66390.0,0.64608897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014779399,[[66330.0,0.10504258],[66323.0,0.0025],[66273.0,0.0075]],[[66351.0,0.045216],[66352.0,0.0075],[66356.0,0.00156],[66379.0,0.15409995],[66390.0,0.64608897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014779400,[[66330.0,0.0025],[66323.0,0.07017132],[66320.0,0.4497429],[66310.0,0.6779041],[66305.0,0.30422]],[[66352.0,0.0075],[66356.0,0.00156],[66357.0,0.06964809],[66370.0,0.10254258],[66375.0,0.14732715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014779597,[[66335.0,0.06767132],[66331.0,0.0025],[66330.0,0.10504258],[66327.0,0.00156],[66323.0,0.0025]],[[66349.0,0.01],[66353.0,0.045215],[66368.0,0.15218429],[66378.0,0.44678868],[66383.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014779800,[[66339.0,0.045224],[66336.0,0.00156],[66331.0,0.0025],[66330.0,0.10504258],[66323.0,0.0025]],[[66368.0,0.15218429]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014779801,[[66339.0,0.045224],[66336.0,0.00156],[66331.0,0.0025],[66330.0,0.10504258],[66323.0,0.0025]],[[66348.0,0.00156],[66354.0,0.045214],[66361.0,0.06742101],[66368.0,0.15218429],[66382.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014780002,[[66341.0,0.045223],[66338.0,0.10254258],[66336.0,0.00156],[66331.0,0.0025],[66324.0,0.4497429]],[[66361.0,0.06742101],[66368.0,0.15218429]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014780003,[[66341.0,0.045223],[66338.0,0.10254258],[66336.0,0.00156],[66331.0,0.0025],[66324.0,0.4497429]],[[66355.0,0.00156],[66361.0,0.06742101],[66368.0,0.15218429],[66384.0,0.44678868],[66391.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014780203,[[66341.0,0.0025],[66337.0,0.0025],[66335.0,0.0025],[66334.0,0.06767132],[66330.0,0.10254258]],[[66355.0,0.00156],[66368.0,0.15218429],[66385.0,0.48522422],[66391.0,0.55959877],[66398.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014780396,[[66340.0,0.001],[66336.0,0.00156],[66335.0,0.0025],[66328.0,0.06767132],[66320.0,0.10254258]],[[66354.0,0.06742101],[66355.0,0.00156],[66368.0,0.15218429],[66384.0,0.44678868],[66385.0,0.03843554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014780702,[[66341.0,0.06767132],[66340.0,0.10254258],[66339.0,0.045224],[66336.0,0.00406],[66335.0,0.0025]],[[66355.0,0.00156],[66385.0,0.03843554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014780703,[[66341.0,0.06767132],[66340.0,0.10254258],[66339.0,0.045224],[66336.0,0.00406],[66335.0,0.0025]],[[66353.0,0.045215],[66355.0,0.00156],[66385.0,0.48522422],[66392.0,0.86131877],[66409.0,0.78343829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014780903,[[66341.0,0.07017132],[66340.0,0.10254258],[66339.0,0.045224],[66336.0,0.00156],[66335.0,0.0025]],[[66352.0,0.005],[66353.0,0.045215],[66355.0,0.00156],[66361.0,0.06742101],[66385.0,0.48522422]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014781101,[[66341.0,0.07017132],[66340.0,0.10254258],[66339.0,0.045224],[66336.0,0.00156],[66335.0,0.0025]],[[66352.0,0.005],[66353.0,0.045215],[66355.0,0.00156],[66361.0,0.06742101],[66385.0,0.03843554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014781404,[[66341.0,0.11539332],[66340.0,0.10254258],[66336.0,0.00156],[66335.0,0.0025],[66320.0,0.14746294]],[[66352.0,0.005],[66355.0,0.046774],[66361.0,0.06742101],[66385.0,0.03843554],[66394.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014781596,[[66342.0,0.06767132],[66341.0,0.0025],[66340.0,0.10254258],[66339.0,0.045224],[66336.0,0.00156]],[[66352.0,0.005],[66353.0,0.045215],[66355.0,0.00156],[66361.0,0.06742101],[66385.0,0.03843554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014781797,[[66342.0,0.06767132],[66341.0,0.047722],[66340.0,0.10254258],[66336.0,0.00156],[66324.0,0.15136974]],[[66352.0,0.005],[66354.0,0.045214],[66355.0,0.00156],[66361.0,0.06742101],[66375.0,0.14713109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014782101,[[66340.0,0.10254258],[66324.0,0.15136974]],[[66375.0,0.14713109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014782102,[[66344.0,0.06767132],[66343.0,0.00156],[66340.0,0.10254258],[66330.0,0.10254258],[66327.0,0.4497429]],[[66362.0,0.03264359],[66380.0,0.06742101],[66388.0,0.44678868],[66396.0,0.30176],[66440.0,1.505199]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014782291,[[66355.0,0.0025],[66349.0,0.0025],[66346.0,0.045219],[66343.0,0.00406],[66340.0,0.10254258]],[[66357.0,0.0025],[66359.0,0.045211],[66360.0,0.042714],[66362.0,0.03264359],[66372.0,0.06742101]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014782602,[[66355.0,0.0025],[66349.0,0.0025],[66348.0,0.06767132],[66346.0,0.045219],[66343.0,0.00406]],[[66359.0,0.045211],[66360.0,0.042714],[66362.0,0.03264359],[66372.0,0.06742101],[66396.0,1.31367303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014782809,[[66343.0,0.00406],[66336.0,0.045226],[66335.0,0.06767132],[66330.0,0.0025],[66323.0,0.01]],[[66358.0,0.042714],[66360.0,0.0025],[66362.0,0.03264359],[66379.0,0.14968031],[66380.0,0.10254258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014783001,[[66343.0,0.00406],[66336.0,0.045226],[66335.0,0.06767132],[66330.0,0.10504258],[66318.0,0.0125]],[[66350.0,0.045217],[66356.0,0.0075],[66357.0,0.06742101],[66358.0,0.042714],[66362.0,0.03264359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014783204,[[66343.0,0.0025],[66340.0,0.00156],[66337.0,0.047725],[66335.0,0.06767132],[66330.0,0.10504258]],[[66350.0,0.045217],[66356.0,0.0075],[66357.0,0.11669701],[66358.0,0.042714],[66362.0,0.03264359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014783510,[[66343.0,0.0025],[66340.0,0.00156],[66337.0,0.047725],[66335.0,0.06767132],[66330.0,0.10504258]],[[66350.0,0.045217],[66356.0,0.0075],[66357.0,0.06742101],[66358.0,0.042714],[66362.0,0.03264359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014783802,[[66343.0,0.0025],[66341.0,0.00156],[66338.0,0.045224],[66337.0,0.0025],[66335.0,0.06767132]],[[66355.0,0.00156],[66356.0,0.0075],[66357.0,0.06742101],[66358.0,0.042714],[66362.0,0.03108359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014783997,[[66343.0,0.0025],[66341.0,0.00156],[66339.0,0.045224],[66337.0,0.0025],[66335.0,0.06767132]],[[66352.0,0.045215],[66355.0,0.044274],[66356.0,0.056776],[66357.0,0.06742101],[66362.0,0.03108359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014784309,[[66338.0,0.00156],[66337.0,0.0025]],[[66355.0,0.044274],[66362.0,0.03108359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014784310,[[66338.0,0.00156],[66337.0,0.0025],[66332.0,0.4050983],[66325.0,0.4497429],[66324.0,0.0025]],[[66354.0,0.07742101],[66355.0,0.044274],[66362.0,0.03108359],[66377.0,0.14879179],[66388.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014784508,[[66338.0,0.00156],[66337.0,0.0025],[66335.0,0.045226],[66332.0,0.4050983],[66325.0,0.4497429]],[[66354.0,0.07742101],[66355.0,0.00156],[66362.0,0.03108359],[66377.0,0.14879179],[66388.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014784805,[[66337.0,0.00406],[66334.0,0.06767132],[66332.0,0.38265498],[66325.0,0.4497429],[66316.0,0.08535196]],[[66354.0,0.07742101],[66355.0,0.00156],[66362.0,0.03108359],[66377.0,0.14879179],[66388.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014784998,[[66337.0,0.00406],[66334.0,0.06767132],[66332.0,0.38265498],[66325.0,0.4497429],[66316.0,0.08535196]],[[66353.0,0.09199],[66354.0,0.07742101],[66355.0,0.00156],[66362.0,0.03108359],[66377.0,0.14879179]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014785199,[[66337.0,0.00406],[66334.0,0.06767132],[66332.0,0.33742698],[66325.0,0.4497429],[66316.0,0.08535196]],[[66349.0,0.045218],[66353.0,0.09199],[66354.0,0.07742101],[66355.0,0.00156],[66362.0,0.03108359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014785399,[[66337.0,0.00406],[66334.0,0.06767132],[66333.0,0.045228],[66332.0,0.33742698],[66326.0,0.4497429]],[[66353.0,0.09199],[66354.0,0.07742101],[66355.0,0.00156],[66362.0,0.03108359],[66390.0,0.18903278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014785607,[[66337.0,0.00406],[66334.0,0.06767132],[66332.0,0.33742698],[66326.0,0.4497429],[66281.0,0.00590205]],[[66353.0,0.09199],[66354.0,0.07742101],[66355.0,0.00156],[66362.0,0.03108359],[66390.0,0.0864902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014785806,[[66339.0,0.045224],[66337.0,0.07173132],[66333.0,0.33742698],[66326.0,0.4497429],[66296.0,0.005]],[[66352.0,0.045216],[66353.0,0.09199],[66354.0,0.01],[66355.0,0.00156],[66358.0,0.06742101]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014786112,[[66337.0,0.049285],[66333.0,0.33742698],[66326.0,0.4497429],[66320.0,0.56492008],[66313.0,0.71996696]],[[66352.0,0.045216],[66353.0,0.042714],[66354.0,0.01],[66355.0,0.00156],[66358.0,0.06742101]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014786406,[[66341.0,0.045222],[66340.0,0.1702139],[66337.0,0.00406],[66334.0,0.33742698],[66330.0,0.0025]],[[66351.0,0.042714],[66354.0,0.055214],[66355.0,0.00156],[66358.0,0.06742101],[66412.0,0.96447829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014786605,[[66340.0,0.1702139],[66337.0,0.00406],[66334.0,0.33742698],[66330.0,0.0025]],[[66354.0,0.055214],[66355.0,0.00156],[66412.0,0.96447829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014786606,[[66340.0,0.10254258],[66337.0,0.00406],[66334.0,0.33742698],[66330.0,0.0025],[66321.0,0.56492008]],[[66354.0,0.01],[66355.0,0.00156],[66363.0,0.06742101],[66390.0,0.18903278],[66396.0,0.75407426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014786806,[[66340.0,0.1702139],[66337.0,0.00406],[66334.0,0.33742698],[66330.0,0.0025],[66328.0,0.4497429]],[[66352.0,0.045216],[66354.0,0.01],[66355.0,0.00156],[66363.0,0.06742101],[66389.0,0.48466451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014787007,[[66339.0,0.06767132],[66338.0,0.045224],[66337.0,0.0025],[66334.0,0.33742698],[66330.0,0.10504258]],[[66352.0,0.045216],[66354.0,0.01],[66355.0,0.00156],[66389.0,0.48466451],[66431.0,0.00075266]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014787202,[[66340.0,0.00156],[66339.0,0.06767132],[66337.0,0.0025],[66334.0,0.33742698],[66330.0,0.10504258]],[[66354.0,0.055214],[66355.0,0.00156],[66358.0,0.06742101],[66389.0,0.48466451],[66409.0,0.69069833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014787507,[[66337.0,0.0025],[66330.0,0.10504258]],[[66354.0,0.055214],[66355.0,0.00156],[66358.0,0.06742101],[66389.0,0.48466451],[66409.0,0.69069833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014787508,[[66337.0,0.0025],[66335.0,0.33742698],[66330.0,0.10504258],[66322.0,0.71395319],[66296.0,0.90387213]],[[66354.0,0.01],[66355.0,0.00156],[66356.0,0.045213],[66358.0,0.06742101],[66388.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014787712,[[66340.0,0.06767132],[66338.0,0.00156],[66337.0,0.0025],[66336.0,0.33742698],[66330.0,0.10476648]],[[66354.0,0.01],[66355.0,0.00156],[66356.0,0.045213],[66363.0,0.06742101],[66389.0,0.48466451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014788007,[[66346.0,0.045219],[66345.0,0.06767132],[66340.0,0.10226648],[66339.0,0.33742698],[66338.0,0.00156]],[[66354.0,0.01],[66355.0,0.00156],[66359.0,0.045211],[66389.0,0.03787583],[66390.0,0.0864902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014788204,[[66347.0,0.06923132],[66346.0,0.045219],[66340.0,0.10226648],[66339.0,0.33742698],[66330.0,0.10226648]],[[66359.0,0.045211],[66362.0,0.03264359],[66367.0,0.06742101],[66389.0,0.03787583],[66390.0,0.0864902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014788409,[[66347.0,0.06923132],[66346.0,0.045219],[66341.0,0.33742698],[66340.0,0.10226648],[66334.0,0.4497429]],[[66362.0,0.03264359],[66367.0,0.06742101],[66389.0,0.03787583],[66390.0,0.0864902],[66400.0,0.66186525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014788595,[[66352.0,0.0025],[66347.0,0.06923132],[66346.0,0.047719],[66341.0,0.33742698],[66340.0,0.10476648]],[[66361.0,0.046776],[66362.0,0.03264359],[66367.0,0.06742101],[66389.0,0.03787583],[66390.0,0.0864902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014788904,[[66347.0,0.00156],[66346.0,0.11539032],[66341.0,0.33742698],[66340.0,0.10476648],[66322.0,0.005]],[[66359.0,0.045211],[66362.0,0.03264359],[66367.0,0.06742101],[66380.0,0.15385863],[66389.0,0.03787583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014789112,[[66350.0,0.06767132],[66349.0,0.10226648],[66347.0,0.00156],[66346.0,0.0025],[66343.0,0.33742698]],[[66359.0,0.005],[66362.0,0.03108359],[66370.0,0.00156],[66373.0,0.13513643],[66396.0,0.74854868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014789312,[[66349.0,0.10226648],[66347.0,0.00156]],[[66359.0,0.005],[66362.0,0.03108359],[66370.0,0.00156],[66373.0,0.13513643],[66396.0,0.74854868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014789313,[[66351.0,0.11288732],[66349.0,0.10226648],[66347.0,0.00156],[66345.0,0.33742698],[66338.0,0.4497429]],[[66362.0,0.03108359],[66370.0,0.00156],[66373.0,0.13513643],[66396.0,0.74854868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014789314,[[66351.0,0.11288732],[66349.0,0.10226648],[66347.0,0.00156],[66345.0,0.33742698],[66338.0,0.4497429]],[[66362.0,0.03108359],[66365.0,0.045206],[66370.0,0.00156],[66373.0,0.13513643],[66396.0,0.30176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014789499,[[66352.0,0.0025],[66351.0,0.11288732],[66349.0,0.10226648],[66347.0,0.00156],[66346.0,0.0025]],[[66362.0,0.06435842],[66364.0,0.045207],[66370.0,0.00156],[66373.0,0.13513643],[66391.0,0.03709839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014789808,[[66353.0,0.00156],[66352.0,0.0025],[66351.0,0.11288732],[66349.0,0.10226648],[66346.0,0.0025]],[[66362.0,0.06435842],[66364.0,0.045207],[66370.0,0.00156],[66373.0,0.13513643],[66391.0,0.03709839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014789809,[[66353.0,0.00156],[66352.0,0.0025],[66351.0,0.11288732],[66349.0,0.10226648],[66346.0,0.0025]],[[66362.0,0.02858359],[66364.0,0.045207],[66370.0,0.00156],[66373.0,0.13513643],[66391.0,0.03709839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014790003,[[66353.0,0.00156],[66352.0,0.0025],[66351.0,0.11288732],[66349.0,0.10226648],[66346.0,0.0025]],[[66362.0,0.02858359],[66364.0,0.045207],[66370.0,0.00156],[66373.0,0.13513643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014790004,[[66353.0,0.00156],[66352.0,0.0025],[66351.0,0.11288732],[66349.0,0.10226648],[66346.0,0.0025]],[[66361.0,0.03577483],[66362.0,0.02858359],[66364.0,0.045207],[66365.0,0.0025],[66370.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014790305,[[66353.0,0.00156],[66352.0,0.047715],[66351.0,0.06767132],[66349.0,0.10226648],[66346.0,0.0025]],[[66362.0,0.02858359],[66365.0,0.0025],[66394.0,0.03794393],[66400.0,0.40394648],[66405.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014790606,[[66353.0,0.00156],[66352.0,0.0025],[66349.0,0.10226648],[66347.0,0.33742698],[66346.0,0.0025]],[[66365.0,0.0025],[66369.0,0.00156],[66373.0,0.06742101],[66386.0,0.08411893],[66399.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014790810,[[66353.0,0.00156],[66352.0,0.0025],[66351.0,0.045216],[66349.0,0.10226648],[66347.0,0.33742698]],[[66364.0,0.045207],[66365.0,0.0025],[66367.0,0.06742101],[66369.0,0.00156],[66386.0,0.08411893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014791113,[[66353.0,0.00156],[66352.0,0.0025],[66351.0,0.045216],[66349.0,0.1699378],[66347.0,0.33742698]],[[66364.0,0.0135099],[66365.0,0.0025],[66366.0,0.045206],[66367.0,0.06742101],[66369.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014791297,[[66353.0,0.00156],[66352.0,0.047715],[66349.0,0.1699378],[66347.0,0.33742698],[66334.0,0.0025]],[[66364.0,0.0135099],[66365.0,0.0025],[66366.0,0.045206],[66369.0,0.00156],[66371.0,0.06742101]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014791503,[[66354.0,0.00156],[66352.0,0.047715],[66349.0,0.1699378],[66346.0,0.33992698],[66334.0,0.0025]],[[66365.0,0.0025],[66366.0,0.045206],[66369.0,0.00156],[66371.0,0.06742101],[67523.0,0.04494372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014791702,[[66354.0,0.00156],[66352.0,0.047715],[66349.0,0.1699378],[66346.0,0.33992698],[66334.0,0.0025]],[[66365.0,0.0025],[66366.0,0.045206],[66369.0,0.00156],[66371.0,0.06742101],[66405.0,1.00768063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014791910,[[66354.0,0.00156],[66352.0,0.047715],[66349.0,0.1699378],[66346.0,0.33992698],[66334.0,0.0025]],[[66365.0,0.0025],[66366.0,0.045206],[66369.0,0.00156],[66371.0,0.06742101],[66405.0,0.44808186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014792107,[[66346.0,0.33992698],[66340.0,0.0025],[66339.0,0.4497429],[66338.0,0.06767132],[66334.0,0.0025]],[[66365.0,0.0025],[66369.0,0.00156],[66388.0,0.15311057],[66390.0,0.18875668],[66400.0,0.30168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014792302,[[66346.0,0.0025],[66342.0,0.38264898],[66340.0,0.0025],[66338.0,0.06767132],[66336.0,0.4497429]],[[66360.0,0.005],[66369.0,0.00156],[66390.0,0.18875668],[66395.0,0.44678868],[66399.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014792502,[[66346.0,0.0025],[66344.0,0.00156],[66342.0,0.38264898],[66340.0,0.0025],[66338.0,0.06767132]],[[66359.0,0.06898101],[66360.0,0.005],[66361.0,0.0135099],[66379.0,0.14982274],[66390.0,0.18875668]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014792704,[[66342.0,0.33742698],[66340.0,0.0025],[66330.0,0.10226648],[66322.0,0.9795841],[66321.0,0.0025]],[[66359.0,0.06898101],[66360.0,0.005],[66379.0,0.14982274],[66390.0,0.18875668],[66408.0,0.8989083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014793028,[[66340.0,0.0025],[66339.0,0.00156],[66335.0,0.33742698],[66329.0,0.51531579],[66323.0,0.56492008]],[[66359.0,0.06898101],[66390.0,0.18875668],[66408.0,0.8989083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014793029,[[66340.0,0.0025],[66339.0,0.00156],[66335.0,0.33742698],[66329.0,0.51531579],[66323.0,0.56492008]],[[66352.0,0.08137097],[66356.0,0.0075],[66359.0,0.00156],[66375.0,0.15299054],[66380.0,0.10226648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014793209,[[66340.0,0.0025],[66339.0,0.00156],[66335.0,0.33742698],[66333.0,0.06557289],[66330.0,0.10226648]],[[66352.0,0.06786107],[66353.0,0.00156],[66356.0,0.0075],[66375.0,0.15299054],[66380.0,0.10226648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014793515,[[66340.0,0.17033937],[66339.0,0.00156],[66336.0,0.33742698],[66323.0,0.56492008],[66318.0,0.005]],[[66350.0,0.0135099],[66353.0,0.00156],[66356.0,0.052713],[66375.0,0.15299054],[66388.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014793715,[[66340.0,0.17033937],[66336.0,0.33742698],[66323.0,0.56492008],[66321.0,0.30414],[66318.0,0.005]],[[66350.0,0.0135099],[66355.0,0.045213],[66356.0,0.0075],[66360.0,0.06786107],[66375.0,0.15299054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014794008,[[66341.0,0.00156],[66340.0,0.0025],[66336.0,0.33742698],[66330.0,0.10226648],[66323.0,0.56492008]],[[66356.0,0.0075],[66360.0,0.06786107],[66395.0,0.55959877],[66431.0,0.00075266],[66440.0,1.505199]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014794211,[[66342.0,0.06557289],[66341.0,0.00156],[66340.0,0.44219346],[66334.0,0.4522429],[66327.0,0.15641053]],[[66356.0,0.0075],[66360.0,0.04521],[66366.0,0.06786107],[66390.0,0.0864902],[66392.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014794405,[[66342.0,0.06557289],[66341.0,0.33898698],[66340.0,0.10476648],[66334.0,0.4522429],[66327.0,0.72133061]],[[66356.0,0.0075],[66363.0,0.00156],[66390.0,0.0864902],[66392.0,0.44678868],[66399.0,0.86123877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014794606,[[66340.0,0.33992698],[66334.0,0.0025],[66333.0,0.4497429],[66327.0,0.56742008],[66323.0,0.30164]],[[66356.0,0.0075],[66380.0,0.10226648],[66389.0,0.03769506],[66390.0,0.0864902],[66392.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014794818,[[66340.0,0.00406],[66337.0,0.33742698],[66334.0,0.0025],[66331.0,0.51531579],[66327.0,0.0025]],[[66355.0,0.06942107],[66356.0,0.0075],[66380.0,0.10226648],[66389.0,0.48448374],[66390.0,0.0864902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014795012,[[66340.0,0.0025],[66339.0,0.00156],[66337.0,0.33742698],[66334.0,0.0025],[66331.0,0.51531579]],[[66351.0,0.045216],[66355.0,0.06942107],[66356.0,0.0075],[66380.0,0.10226648],[66389.0,0.48448374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014795317,[[66340.0,0.0025],[66339.0,0.00156],[66337.0,0.38265198],[66335.0,0.06557289],[66334.0,0.0025]],[[66350.0,0.0587269],[66355.0,0.06942107],[66356.0,0.0075],[66380.0,0.10226648],[66389.0,0.48448374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014795502,[[66340.0,0.0025],[66339.0,0.00156],[66337.0,0.38265198],[66335.0,0.06557289],[66334.0,0.0025]],[[66350.0,0.045217],[66355.0,0.06942107],[66356.0,0.0075],[66380.0,0.10226648],[66389.0,0.48448374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014795709,[[66337.0,0.33742698],[66334.0,0.0025],[66330.0,0.4949729],[66329.0,0.06557289],[66320.0,0.10226648]],[[66354.0,0.06786107],[66355.0,0.00156],[66356.0,0.0075],[66376.0,0.15072825],[66380.0,0.10226648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014795904,[[66332.0,0.31470531],[66328.0,0.00156],[66326.0,0.4949759],[66323.0,0.06557289],[66322.0,0.56492008]],[[66340.0,0.045224],[66344.0,0.06786107],[66353.0,0.01],[66355.0,0.00156],[66357.0,0.06793473]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014796111,[[66326.0,0.045233],[66323.0,0.51531579],[66317.0,0.30164],[66316.0,0.65027204],[66310.0,0.78017058]],[[66339.0,0.045224],[66344.0,0.06786107],[66346.0,0.00156],[66348.0,0.0135099],[66349.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014796312,[[66323.0,0.51531579],[66317.0,0.30164],[66316.0,0.65027204],[66310.0,0.78017058]],[[66339.0,0.045224],[66344.0,0.06786107],[66346.0,0.00156],[66348.0,0.0135099],[66349.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014796313,[[66330.0,0.06557289],[66329.0,0.10226648],[66328.0,0.00156],[66323.0,0.4497429],[66317.0,0.86656008]],[[66346.0,0.00156],[66349.0,0.0125],[66352.0,0.06786107],[66378.0,0.03784296],[66380.0,0.10226648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014796514,[[66330.0,0.06557289],[66329.0,0.10226648],[66328.0,0.00156],[66323.0,0.4497429],[66317.0,0.30164]],[[66349.0,0.01406],[66352.0,0.06786107],[66378.0,0.03784296],[66380.0,0.10226648],[66401.0,2.19490902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014796810,[[66330.0,0.11080289],[66323.0,0.4497429],[66320.0,0.10226648],[66317.0,0.30164],[66309.0,0.6804041]],[[66345.0,0.04522],[66346.0,0.0135099],[66348.0,0.06786107],[66349.0,0.01406],[66378.0,0.03784296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014797014,[[66330.0,0.11080289],[66323.0,0.4497429],[66320.0,0.10226648],[66313.0,0.30164],[66309.0,0.6804041]],[[66345.0,0.04522],[66346.0,0.0135099],[66348.0,0.06786107],[66349.0,0.01406],[66378.0,0.03784296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014797211,[[66331.0,0.046789],[66330.0,0.06557289],[66327.0,0.0035],[66324.0,0.4497429],[66320.0,0.10226648]],[[66345.0,0.04522],[66348.0,0.06786107],[66349.0,0.01406],[66378.0,0.03784296],[66379.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014797410,[[66332.0,0.045228],[66331.0,0.00156],[66330.0,0.06557289],[66327.0,0.0035],[66324.0,0.4497429]],[[66347.0,0.045219],[66348.0,0.06786107],[66349.0,0.01406],[66378.0,0.03784296],[66379.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014797610,[[66333.0,0.046788],[66330.0,0.06557289],[66327.0,0.0035],[66324.0,0.4497429],[66300.0,1.34628319]],[[66344.0,0.0135099],[66347.0,0.045219],[66348.0,0.06786107],[66349.0,0.01406],[66378.0,0.03784296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014797915,[[66333.0,0.046788],[66330.0,0.06557289],[66327.0,0.0025],[66324.0,0.4497429],[66310.0,0.6829041]],[[66344.0,0.0135099],[66347.0,0.045219],[66348.0,0.06786107],[66349.0,0.01406],[66378.0,0.03784296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014798222,[[66333.0,0.00156],[66332.0,0.045228],[66328.0,0.06557289],[66327.0,0.0025],[66325.0,0.4497429]],[[66349.0,0.01406],[66378.0,0.03784296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014798223,[[66333.0,0.00156],[66332.0,0.045228],[66328.0,0.06557289],[66327.0,0.0025],[66325.0,0.4497429]],[[66341.0,0.0135099],[66346.0,0.04522],[66349.0,0.08192107],[66378.0,0.03784296],[66478.0,2.0145556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014798520,[[66333.0,0.00156],[66332.0,0.045228],[66328.0,0.06557289],[66327.0,0.0025],[66324.0,0.4497429]],[[66346.0,0.04522],[66349.0,0.08192107],[66378.0,0.03784296],[66385.0,0.55959877],[66386.0,0.08411893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014798818,[[66333.0,0.046788],[66328.0,0.06557289],[66327.0,0.0025],[66324.0,0.4497429],[66317.0,0.56492008]],[[66342.0,0.0135099],[66346.0,0.04522],[66349.0,0.08192107],[66378.0,0.03784296],[66386.0,0.6437177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014799016,[[66333.0,0.046788],[66328.0,0.06557289],[66327.0,0.0025],[66324.0,0.4497429],[66319.0,0.1529385]],[[66342.0,0.0135099],[66346.0,0.04522],[66349.0,0.08192107],[66378.0,0.03784296],[66385.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014799322,[[66333.0,0.046788],[66328.0,0.06557289],[66327.0,0.0025],[66324.0,0.4497429],[66319.0,0.1529385]],[[66346.0,0.04522],[66349.0,0.08192107],[66378.0,0.48463164],[66385.0,0.55959877],[66402.0,0.78343829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014799612,[[66333.0,0.00156],[66328.0,0.06557289],[66327.0,0.0025],[66324.0,0.4497429],[66319.0,0.1529385]],[[66349.0,0.08192107],[66364.0,0.15073621],[66378.0,0.48463164],[66385.0,0.55959877],[66402.0,0.78343829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014799819,[[66330.0,0.00156],[66327.0,0.0025],[66322.0,0.4497429],[66321.0,0.06807289],[66319.0,0.1529385]],[[66339.0,0.045225],[66342.0,0.06786107],[66349.0,0.01406],[66364.0,0.15073621],[66370.0,0.10226648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014800008,[[66327.0,0.0025],[66323.0,0.045235],[66321.0,0.06807289],[66320.0,0.4497429],[66315.0,0.56742008]],[[66342.0,0.06786107],[66343.0,0.00156],[66349.0,0.0125],[66364.0,0.15073621],[66370.0,0.10226648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014800310,[[66321.0,0.0025],[66315.0,0.0025],[66314.0,0.4497429],[66311.0,0.36721289],[66307.0,0.56492008]],[[66328.0,0.0135099],[66331.0,0.11309107],[66343.0,0.00156],[66346.0,0.015],[66360.0,0.10226648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014800508,[[66321.0,0.0025],[66318.0,0.045238],[66317.0,0.00156],[66315.0,0.0025],[66312.0,0.4497429]],[[66331.0,0.06786107],[66333.0,0.046789],[66346.0,0.015],[66360.0,0.10226648],[66366.0,0.74842868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014800708,[[66321.0,0.0025],[66318.0,0.045238],[66317.0,0.00156],[66315.0,0.0025],[66314.0,0.06557289]],[[66325.0,0.0135099],[66332.0,0.045229],[66333.0,0.00156],[66335.0,0.06786107],[66346.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014800910,[[66321.0,0.0025],[66316.0,0.045239],[66315.0,0.0025],[66314.0,0.06557289],[66305.0,0.56492008]],[[66332.0,0.06786107],[66333.0,0.00156],[66346.0,0.015],[66365.0,0.0378008],[66398.0,0.89535804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014801108,[[66317.0,0.046799],[66315.0,0.0025],[66310.0,0.16783937],[66305.0,0.56492008],[66272.0,0.0840781]],[[66331.0,0.11309107],[66333.0,0.00156],[66365.0,0.48458948],[66366.0,0.30164],[66372.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014801416,[[66315.0,0.0025],[66310.0,0.16783937],[66305.0,0.56492008],[66272.0,0.0840781]],[[66331.0,0.11309107],[66333.0,0.00156],[66365.0,0.48458948],[66366.0,0.30164],[66372.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014801417,[[66315.0,0.00406],[66311.0,0.4497429],[66310.0,0.16783937],[66305.0,0.56492008],[66302.0,0.0025]],[[66331.0,0.06786107],[66333.0,0.00156],[66343.0,0.0175],[66364.0,0.30164],[66365.0,0.48458948]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014801717,[[66315.0,0.0025],[66313.0,0.045241],[66306.0,0.51531579],[66302.0,0.0025],[66300.0,0.66718656]],[[66333.0,0.00156],[66343.0,0.0175],[66364.0,0.30164],[66365.0,0.48458948]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014801718,[[66315.0,0.0025],[66313.0,0.045241],[66306.0,0.51531579],[66302.0,0.0025],[66300.0,0.66718656]],[[66332.0,0.06786107],[66333.0,0.00156],[66343.0,0.0175],[66353.0,0.15289324],[66361.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014801908,[[66315.0,0.0025],[66313.0,0.045241],[66306.0,0.51531579],[66302.0,0.0025],[66300.0,0.10226648]],[[66332.0,0.06786107],[66333.0,0.00156],[66343.0,0.0175],[66353.0,0.15289324],[66360.0,0.54905516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014802110,[[66315.0,0.0025],[66314.0,0.00156],[66310.0,0.045243],[66304.0,0.4497429],[66302.0,0.0025]],[[66324.0,0.045235],[66332.0,0.06786107],[66333.0,0.00156],[66343.0,0.0175],[66350.0,0.10226648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014802310,[[66314.0,0.00156],[66309.0,0.047744],[66303.0,0.4497429],[66302.0,0.06807289],[66296.0,0.56742008]],[[66323.0,0.045235],[66324.0,0.06786107],[66325.0,0.00156],[66343.0,0.0175],[66350.0,0.10226648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014802507,[[66309.0,0.0025],[66303.0,0.4497429],[66302.0,0.0025],[66296.0,0.56742008],[66290.0,0.78267058]],[[66325.0,0.00156],[66340.0,0.02],[66350.0,0.10226648],[66360.0,0.10226648],[66390.0,0.0864902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014802713,[[66309.0,0.047744],[66305.0,0.00156],[66302.0,0.0025],[66299.0,0.4497429],[66296.0,0.0025]],[[66314.0,0.0135099],[66320.0,0.06786107],[66322.0,0.045236],[66325.0,0.00156],[66340.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014802919,[[66309.0,0.047744],[66308.0,0.06557289],[66305.0,0.00156],[66302.0,0.0025],[66300.0,0.55200938]],[[66322.0,0.045236],[66325.0,0.00156],[66326.0,0.06786107],[66340.0,0.02],[66353.0,0.03784532]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014803115,[[66309.0,0.0025],[66308.0,0.06557289],[66307.0,0.045246],[66305.0,0.00156],[66302.0,0.0025]],[[66321.0,0.045237],[66325.0,0.00156],[66326.0,0.06786107],[66340.0,0.02],[66353.0,0.03784532]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014803614,[[66309.0,0.0025],[66307.0,0.045246],[66305.0,0.00156],[66302.0,0.0025],[56414.0,0.0001]],[[66321.0,0.045237],[66325.0,0.00156],[66326.0,0.06786107],[66340.0,0.02],[66353.0,0.03784532]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014803820,[[66309.0,0.0025],[66307.0,0.045246],[66305.0,0.00156],[66304.0,0.06557289],[66302.0,0.0025]],[[66321.0,0.045237],[66325.0,0.00156],[66326.0,0.06786107],[66340.0,0.02],[66353.0,0.03784532]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014804314,[[66309.0,0.0025],[66305.0,0.045247],[66304.0,0.06557289],[66302.0,0.0025],[66298.0,0.4497429]],[[66325.0,0.00156],[66340.0,0.02],[66353.0,0.03784532]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014804315,[[66309.0,0.0025],[66305.0,0.045247],[66304.0,0.06557289],[66302.0,0.0025],[66298.0,0.4497429]],[[66319.0,0.045238],[66325.0,0.00156],[66337.0,0.15175183],[66340.0,0.02],[66353.0,0.03784532]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014804510,[[66309.0,0.0025],[66308.0,0.00156],[66305.0,0.045247],[66304.0,0.06557289],[66302.0,0.0025]],[[66319.0,0.045238],[66322.0,0.06786107],[66325.0,0.00156],[66337.0,0.15175183],[66340.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014804710,[[66309.0,0.0025],[66307.0,0.045245],[66304.0,0.06557289],[66302.0,0.0025],[66287.0,0.30168]],[[66321.0,0.045237],[66322.0,0.06786107],[66325.0,0.00156],[66337.0,0.15175183],[66340.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014804912,[[66309.0,0.0025],[66307.0,0.046805],[66304.0,0.06557289],[66302.0,0.0025],[66287.0,0.30168]],[[66321.0,0.045237],[66325.0,0.00156],[66326.0,0.06786107],[66337.0,0.15175183],[66340.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014805112,[[66309.0,0.0025],[66307.0,0.046805],[66304.0,0.06557289],[66302.0,0.0025],[66297.0,0.4497429]],[[66321.0,0.045237],[66325.0,0.00156],[66326.0,0.06786107],[66337.0,0.15175183],[66340.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014805316,[[66309.0,0.0025],[66305.0,0.045247],[66304.0,0.06557289],[66302.0,0.0025],[66297.0,0.4497429]],[[66320.0,0.045237],[66322.0,0.06786107],[66325.0,0.00156],[66337.0,0.15175183],[66340.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014805514,[[66309.0,0.0025],[66307.0,0.00156],[66303.0,0.045248],[66302.0,0.0025],[66297.0,0.4497429]],[[66318.0,0.045239],[66322.0,0.06786107],[66325.0,0.00156],[66337.0,0.15175183],[66340.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014805818,[[66309.0,0.0025],[66304.0,0.045248],[66302.0,0.0025],[66300.0,0.16783937],[66297.0,0.4497429]],[[66318.0,0.045239],[66319.0,0.00156],[66322.0,0.06786107],[66337.0,0.15175183],[66340.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014806018,[[66306.0,0.00156],[66304.0,0.045248],[66302.0,0.0025],[66300.0,0.16783937],[66296.0,0.4522429]],[[66318.0,0.045239],[66319.0,0.00156],[66337.0,0.15175183],[66340.0,0.02],[66427.0,1.505509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014806220,[[66302.0,0.047749],[66300.0,0.10226648],[66296.0,0.51781579],[66290.0,0.0025],[66289.0,0.71338247]],[[66318.0,0.06786107],[66319.0,0.00156],[66329.0,0.06196968],[66337.0,0.17425183],[66359.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014806407,[[66296.0,0.0025],[66293.0,0.4497429],[66290.0,0.047757],[66289.0,0.63049297],[66283.0,0.08336929]],[[66304.0,0.045248],[66307.0,0.06786107],[66319.0,0.00156],[66329.0,0.06196968],[66337.0,0.17425183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014806612,[[66290.0,0.0025],[66288.0,0.046818],[66285.0,0.4497429],[66283.0,0.06557289],[66280.0,0.66718656]],[[66304.0,0.045248],[66305.0,0.06942107],[66329.0,0.06196968],[66334.0,0.30168],[66348.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014806919,[[66287.0,0.00156],[66280.0,0.61758227],[66274.0,0.56492008],[66270.0,0.10226648],[66269.0,0.79088812]],[[66304.0,0.045248],[66305.0,0.06942107],[66327.0,0.15370119],[66329.0,0.06196968],[66330.0,0.12976648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014807218,[[66290.0,0.045257],[66287.0,0.00156],[66283.0,0.06557289],[66280.0,0.10226648],[66278.0,0.4497429]],[[66304.0,0.11310907],[66305.0,0.00156],[66327.0,0.18370119],[66329.0,0.06196968],[66330.0,0.10226648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014807424,[[66287.0,0.00156],[66283.0,0.06557289],[66280.0,0.10226648],[66278.0,0.4497429],[66272.0,0.64399818]],[[66305.0,0.00156],[66327.0,0.18370119],[66329.0,0.06196968],[66330.0,0.10226648],[66351.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014807616,[[66287.0,0.00156],[66286.0,0.04526],[66283.0,0.06557289],[66280.0,0.10226648],[66278.0,0.4497429]],[[66300.0,0.045251],[66304.0,0.06786107],[66305.0,0.00156],[66327.0,0.18370119],[66329.0,0.06196968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014808118,[[66287.0,0.00156],[66286.0,0.04526],[66283.0,0.06557289],[66280.0,0.10226648],[66276.0,0.7514229]],[[66300.0,0.11311207],[66305.0,0.00156],[66327.0,0.18370119],[66329.0,0.06196968],[66346.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014808319,[[66286.0,0.04526],[66283.0,0.06557289],[66280.0,0.10226648],[66276.0,0.4497429],[66271.0,0.0025]],[[66300.0,0.11311207],[66305.0,0.00156],[66327.0,0.18370119],[66329.0,0.06196968],[66346.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014808320,[[66286.0,0.04526],[66283.0,0.06557289],[66280.0,0.10226648],[66276.0,0.4497429],[66271.0,0.0025]],[[66300.0,0.11311207],[66305.0,0.00156],[66327.0,0.18370119],[66329.0,0.06196968],[66342.0,0.22228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014808520,[[66286.0,0.00156],[66285.0,0.045261],[66283.0,0.06557289],[66280.0,0.10226648],[66274.0,0.4497429]],[[66300.0,0.11311207],[66305.0,0.00156],[66327.0,0.18370119],[66329.0,0.06196968],[66342.0,0.22228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014808712,[[66288.0,0.045258],[66286.0,0.00156],[66283.0,0.06557289],[66280.0,0.10226648],[66274.0,0.60371573]],[[66300.0,0.06786107],[66303.0,0.045249],[66305.0,0.00156],[66327.0,0.03],[66329.0,0.06196968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014808907,[[66288.0,0.045258],[66286.0,0.00156],[66283.0,0.06557289],[66280.0,0.10226648],[66274.0,0.60371573]],[[66300.0,0.06786107],[66303.0,0.045249],[66305.0,0.00156],[66318.0,0.14745354],[66327.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014809111,[[66288.0,0.045258],[66286.0,0.00156],[66283.0,0.06557289],[66280.0,0.10226648],[66274.0,0.15397283]],[[66300.0,0.06786107],[66302.0,0.04525],[66305.0,0.00156],[66318.0,0.14745354],[66327.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014809522,[[66284.0,0.047761],[66280.0,0.10226648],[66278.0,0.06557289],[66274.0,0.15397283],[66256.0,0.45740859]],[[66299.0,0.045252],[66305.0,0.00156],[66318.0,0.14745354],[66327.0,0.03],[66357.0,0.73945326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014809714,[[66285.0,0.00156],[66284.0,0.0025],[66280.0,0.10226648],[66278.0,0.06557289],[66265.0,0.86914008]],[[66297.0,0.045253],[66299.0,0.06942107],[66318.0,0.14745354],[66327.0,0.03],[66350.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014809911,[[66284.0,0.00406],[66272.0,0.0790781],[66271.0,0.4522429],[66270.0,0.10226648],[66265.0,0.86914008]],[[66299.0,0.11467307],[66318.0,0.14745354],[66327.0,0.03],[66343.0,0.44678868],[66350.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014810114,[[66285.0,0.045261],[66284.0,0.00406],[66281.0,0.06647494],[66272.0,0.0790781],[66271.0,0.0025]],[[66299.0,0.046812],[66306.0,0.06786107],[66318.0,0.14745354],[66327.0,0.03],[66344.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014810315,[[66285.0,0.045261],[66284.0,0.00406],[66281.0,0.06647494],[66272.0,0.0790781],[66271.0,0.0025]],[[66299.0,0.00156],[66301.0,0.04525],[66306.0,0.06786107],[66318.0,0.14745354],[66327.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014810617,[[66285.0,0.045261],[66284.0,0.00406],[66281.0,0.06647494],[66272.0,0.23059198],[66271.0,0.0025]],[[66299.0,0.00156],[66300.0,0.045251],[66302.0,0.06786107],[66318.0,0.14745354],[66327.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014810814,[[66284.0,0.00406],[66281.0,0.06647494],[66272.0,0.23059198],[66271.0,0.0025],[66270.0,0.10226648]],[[66299.0,0.00156],[66301.0,0.04525],[66302.0,0.06786107],[66318.0,0.14745354],[66327.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014811016,[[66284.0,0.00406],[66283.0,0.06557289],[66281.0,0.00090205],[66280.0,0.10226648],[66272.0,0.23059198]],[[66299.0,0.00156],[66301.0,0.04525],[66304.0,0.06786107],[66318.0,0.14745354],[66327.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014811216,[[66286.0,0.04526],[66284.0,0.00406],[66283.0,0.06557289],[66281.0,0.00090205],[66280.0,0.10226648]],[[66299.0,0.00156],[66300.0,0.045251],[66304.0,0.06786107],[66318.0,0.14745354],[66327.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014811614,[[66284.0,0.0025],[66281.0,0.04616505],[66280.0,0.10226648],[66277.0,0.06807289],[66265.0,0.0025]],[[66295.0,0.045254],[66298.0,0.06786107],[66299.0,0.00156],[66315.0,0.15320458],[66318.0,0.14745354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014811811,[[66284.0,0.0025],[66282.0,0.045262],[66281.0,0.00246205],[66280.0,0.10226648],[66277.0,0.06807289]],[[66297.0,0.045253],[66298.0,0.06786107],[66299.0,0.00156],[66315.0,0.15320458],[66318.0,0.14745354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014812013,[[66284.0,0.0025],[66282.0,0.045262],[66281.0,0.00090205],[66277.0,0.06807289],[66241.0,0.005]],[[66296.0,0.045254],[66297.0,0.06786107],[66299.0,0.00156],[66315.0,0.15320458],[66318.0,0.14745354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014812316,[[66284.0,0.0025],[66282.0,0.045262],[66281.0,0.00090205],[66277.0,0.06807289],[66241.0,0.005]],[[66297.0,0.06786107],[66299.0,0.00156],[66315.0,0.15320458],[66318.0,0.14745354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014812317,[[66284.0,0.0025],[66282.0,0.00156],[66281.0,0.00090205],[66277.0,0.06807289],[66266.0,0.4547429]],[[66297.0,0.06786107],[66299.0,0.00156],[66315.0,0.15320458],[66318.0,0.14745354],[66330.0,0.54563997]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014812523,[[66284.0,0.0025],[66282.0,0.00156],[66281.0,0.00090205],[66280.0,0.045264],[66277.0,0.06807289]],[[66296.0,0.045254],[66297.0,0.06786107],[66299.0,0.00156],[66315.0,0.15320458],[66318.0,0.14745354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014812721,[[66284.0,0.0025],[66281.0,0.00090205],[66277.0,0.06807289],[66267.0,0.005],[66262.0,0.03757809]],[[66298.0,0.06786107],[66299.0,0.00156],[66315.0,0.15320458],[66318.0,0.14745354],[66329.0,0.09887554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014813020,[[66284.0,0.0025],[66281.0,0.00246205],[66277.0,0.06807289],[66267.0,0.005],[66266.0,0.005]],[[66298.0,0.06786107],[66299.0,0.00156],[66315.0,0.15320458],[66318.0,0.14745354],[66329.0,0.09887554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014813321,[[66284.0,0.0025],[66281.0,0.00246205],[66277.0,0.06807289],[66272.0,0.0790781],[66267.0,0.005]],[[66298.0,0.06786107],[66299.0,0.00156],[66315.0,0.15320458],[66318.0,0.14745354],[66329.0,0.09887554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014813516,[[66281.0,0.00090205],[66280.0,0.00156],[66277.0,0.0025],[66275.0,0.045267],[66271.0,0.06807289]],[[66291.0,0.045257],[66299.0,0.00156],[66315.0,0.15320458],[66318.0,0.14745354],[66320.0,0.10226648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014813708,[[66281.0,0.00090205],[66277.0,0.00406],[66271.0,0.06807289],[66262.0,0.4497429],[66260.0,0.005]],[[66291.0,0.06786107],[66293.0,0.00156],[66315.0,0.15320458],[66318.0,0.14745354],[66320.0,0.10226648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014813915,[[66281.0,0.00090205],[66277.0,0.00406],[66271.0,0.06807289],[66261.0,0.7515029],[66260.0,0.005]],[[66291.0,0.06786107],[66293.0,0.00156],[66315.0,0.15320458],[66318.0,0.14745354],[66320.0,0.10226648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014814116,[[66281.0,0.00090205],[66278.0,0.045265],[66277.0,0.00406],[66271.0,0.06807289],[66261.0,0.7515029]],[[66291.0,0.06786107],[66293.0,0.00156],[66294.0,0.045255],[66315.0,0.15320458],[66318.0,0.14745354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014814721,[[66281.0,0.00090205],[66277.0,0.00406],[66276.0,0.06557289],[66271.0,0.0025],[66265.0,0.15130789]],[[66297.0,0.06786107],[66315.0,0.15320458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014814722,[[66281.0,0.00090205],[66277.0,0.00406],[66276.0,0.06557289],[66271.0,0.0025],[66265.0,0.15130789]],[[66297.0,0.06786107],[66298.0,0.045253],[66315.0,0.15320458],[67506.0,0.00500396],[67513.0,0.04650865]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014814924,[[66281.0,0.00090205],[66277.0,0.00406],[66276.0,0.06557289],[66271.0,0.0025],[66265.0,0.15130789]],[[66296.0,0.00156],[66297.0,0.06786107],[66298.0,0.045253],[66313.0,0.14997033],[66315.0,0.15320458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014815108,[[66282.0,0.045263],[66281.0,0.00090205],[66277.0,0.00406],[66276.0,0.06557289],[66271.0,0.0025]],[[66295.0,0.06786107],[66296.0,0.00156],[66297.0,0.045253],[66313.0,0.14997033],[66315.0,0.15320458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014815513,[[66281.0,0.00090205],[66277.0,0.00406],[66276.0,0.06557289],[66271.0,0.0025],[66267.0,0.005]],[[66295.0,0.06786107],[66296.0,0.00156],[66315.0,0.15320458],[66390.0,1.59601463],[67506.0,0.00500396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014815719,[[66281.0,0.00090205],[66277.0,0.00406],[66276.0,0.06557289],[66271.0,0.0025],[66267.0,0.005]],[[66295.0,0.06786107],[66315.0,0.15320458],[66330.0,0.10226648],[66335.0,0.3018],[66342.0,0.22950679]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014815909,[[66281.0,0.00090205],[66277.0,0.00406],[66276.0,0.06557289],[66271.0,0.0025],[66269.0,0.33588036]],[[66295.0,0.06786107],[66296.0,0.00156],[66300.0,0.045251],[66315.0,0.15320458],[66326.0,0.3018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014816113,[[66281.0,0.00090205],[66280.0,0.10226648],[66277.0,0.00406],[66276.0,0.06557289],[66271.0,0.0025]],[[66295.0,0.06786107],[66296.0,0.00156],[66300.0,0.045251],[66315.0,0.15320458],[66326.0,0.3018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014816513,[[66284.0,0.045261],[66281.0,0.00090205],[66280.0,0.10226648],[66277.0,0.00406],[66276.0,0.06557289]],[[66295.0,0.06786107],[66296.0,0.00156],[66299.0,0.045252],[66315.0,0.15320458],[66326.0,0.3018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014817220,[[66284.0,0.045261],[66281.0,0.00090205],[66280.0,0.10226648],[66277.0,0.00406],[66276.0,0.06557289]],[[66295.0,0.06786107],[66296.0,0.00156],[66298.0,0.045252],[66315.0,0.15320458],[66326.0,0.3018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014818516,[[66282.0,0.045262],[66281.0,0.00090205],[66280.0,0.10226648],[66277.0,0.00406],[66276.0,0.06557289]],[[66295.0,0.06786107],[66296.0,0.00156],[66315.0,0.15320458],[66326.0,0.3018],[66356.0,0.55959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014818717,[[66281.0,0.00090205],[66278.0,0.00156],[66277.0,0.0025],[66270.0,0.16783937],[66265.0,0.15130789]],[[66295.0,0.06786107],[66296.0,0.00156],[66315.0,0.15320458],[66326.0,0.3018],[66330.0,0.54860484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014818925,[[66281.0,0.00090205],[66278.0,0.00156],[66277.0,0.0025],[66270.0,0.16783937],[66268.0,0.23627334]],[[66295.0,0.06786107],[66296.0,0.00156],[66315.0,0.15320458],[66326.0,0.3018],[66330.0,0.54860484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014819120,[[66277.0,0.047766],[66276.0,0.00156],[66270.0,0.16783937],[66258.0,0.005],[66256.0,0.48674709]],[[66295.0,0.06786107],[66296.0,0.00156],[66315.0,0.15320458],[66326.0,0.3018],[66330.0,0.54860484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014819425,[[66278.0,0.045265],[66277.0,0.0025],[66276.0,0.00156],[66270.0,0.16783937],[66263.0,0.33588036]],[[66295.0,0.06786107],[66296.0,0.00156],[66315.0,0.15320458],[66326.0,0.3018],[66330.0,0.54860484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014819627,[[66277.0,0.0025],[66275.0,0.00156],[66270.0,0.16783937],[66263.0,0.33588036],[66255.0,0.4547429]],[[66295.0,0.06786107],[66296.0,0.00156],[66315.0,0.15320458],[66326.0,0.3018],[66330.0,0.54860484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014819823,[[66277.0,0.0025],[66276.0,0.045267],[66275.0,0.00156],[66270.0,0.16783937],[66263.0,0.33588036]],[[66289.0,0.06786107],[66290.0,0.045258],[66296.0,0.00156],[66315.0,0.15320458],[66326.0,0.3018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014820019,[[66277.0,0.0025],[66275.0,0.045267],[66270.0,0.10226648],[66266.0,0.06557289],[66263.0,0.33588036]],[[66288.0,0.00156],[66289.0,0.045259],[66315.0,0.15320458],[66326.0,0.3018],[66355.0,1.87621128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014820225,[[66277.0,0.0025],[66275.0,0.045267],[66274.0,0.00156],[66270.0,0.10226648],[66266.0,0.06557289]],[[66287.0,0.06800876],[66288.0,0.00156],[66289.0,0.045259],[66315.0,0.15320458],[66320.0,0.10226648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014820419,[[66286.0,0.04526],[66279.0,0.06557289],[66278.0,0.00156],[66277.0,0.10476648],[66265.0,0.0025]],[[66301.0,0.045251],[66310.0,0.06786107],[66315.0,0.15320458],[66317.0,0.08390717],[66329.0,0.06196968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014820624,[[66277.0,0.0025],[66270.0,0.10226648],[66269.0,0.06557289],[66265.0,0.0025],[66264.0,0.33588036]],[[66305.0,0.00156],[66315.0,0.15320458],[66317.0,0.08390717],[66319.0,0.03727814],[66320.0,0.10226648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014820826,[[66277.0,0.0025],[66275.0,0.045267],[66274.0,0.00156],[66270.0,0.10226648],[66265.0,0.06807289]],[[66303.0,0.06786107],[66304.0,0.00156],[66312.0,0.15026205],[66314.0,0.15086824],[66315.0,0.15320458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014821020,[[66278.0,0.06557289],[66277.0,0.0025],[66274.0,0.00156],[66270.0,0.10226648],[66265.0,0.0025]],[[66297.0,0.045253],[66301.0,0.06786107],[66302.0,0.00156],[66315.0,0.15320458],[66330.0,0.55981493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014821219,[[66285.0,0.04526],[66278.0,0.06557289],[66277.0,0.0025],[66274.0,0.00156],[66270.0,0.10226648]],[[66296.0,0.00156],[66301.0,0.11311107],[66315.0,0.15320458],[66330.0,0.10226648],[66348.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014821420,[[66281.0,0.00156],[66280.0,0.10226648],[66277.0,0.0025],[66274.0,0.08336929],[66270.0,0.10226648]],[[66307.0,0.046806],[66308.0,0.06786107],[66314.0,0.15085231],[66340.0,0.10226648],[66354.0,1.1269605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014821625,[[66293.0,0.045255],[66290.0,0.10226648],[66287.0,0.06557289],[66281.0,0.00156],[66278.0,0.14955248]],[[66306.0,0.00156],[66307.0,0.045246],[66308.0,0.06786107],[66324.0,0.1819317],[66340.0,0.10226648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014821824,[[66290.0,0.10226648],[66289.0,0.00156],[66287.0,0.06557289],[66278.0,0.14955248],[66272.0,0.33588036]],[[66308.0,0.06786107],[66324.0,0.0325],[66340.0,0.10226648],[66352.0,0.06932571],[66368.0,0.08436294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014822027,[[66290.0,0.10226648],[66289.0,0.00156],[66278.0,0.14955248],[66272.0,0.33588036],[66270.0,0.11226648]],[[66307.0,0.00156],[66308.0,0.06786107],[66324.0,0.0325],[66329.0,0.10010537],[66340.0,0.10226648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014822328,[[66290.0,0.16783937],[66289.0,0.00156],[66278.0,0.14955248],[66273.0,0.33588036],[66270.0,0.11226648]],[[66307.0,0.00156],[66308.0,0.06786107],[66324.0,0.0325],[66329.0,0.10010537],[66340.0,0.10226648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014822530,[[66298.0,0.06557289],[66297.0,0.10226648],[66289.0,0.00156],[66282.0,0.15222017],[66279.0,0.33588036]],[[66324.0,0.0325],[66325.0,0.06786107],[66329.0,0.06196968],[66356.0,0.30184],[66364.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014822828,[[66310.0,0.10226648],[66300.0,0.10226648],[66299.0,0.00156],[66291.0,0.15083183],[66290.0,0.33588036]],[[66327.0,0.00156],[66349.0,0.08019497],[66351.0,0.30184],[66356.0,0.30184],[66357.0,0.06793473]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014823043,[[66322.0,0.045235],[66320.0,0.10476648],[66315.0,0.06549405],[66314.0,0.0025],[66311.0,0.00156]],[[66349.0,0.08019497],[66351.0,0.30184],[66356.0,0.30184],[66357.0,0.06793473]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014823044,[[66322.0,0.045235],[66320.0,0.10476648],[66315.0,0.06549405],[66314.0,0.0025],[66311.0,0.00156]],[[66333.0,0.00156],[66335.0,0.06614548],[66338.0,0.045225],[66349.0,0.08019497],[66351.0,0.30184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014823328,[[66320.0,0.0025],[66314.0,0.0025],[66311.0,0.06549405],[66297.0,0.33588036],[66292.0,0.30184]],[[66332.0,0.06708548],[66333.0,0.00156],[66349.0,0.08019497],[66351.0,0.30184],[66353.0,0.15280889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014823528,[[66313.0,0.045241],[66306.0,0.06549405],[66296.0,0.33588036],[66292.0,0.30184],[66287.0,0.4497429]],[[66330.0,0.06708548],[66331.0,0.04523],[66333.0,0.00156],[66335.0,0.00156],[66349.0,0.08019497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014823823,[[66316.0,0.0025],[66314.0,0.00156],[66310.0,0.06799405],[66303.0,0.15164075],[66297.0,0.33838036]],[[66330.0,0.06708548],[66333.0,0.00156],[66335.0,0.00156],[66349.0,0.08019497],[66356.0,0.30184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014824023,[[66316.0,0.0025],[66315.0,0.00156],[66314.0,0.045241],[66310.0,0.0025],[66303.0,0.15164075]],[[66329.0,0.005],[66332.0,0.045229],[66333.0,0.00156],[66349.0,0.08019497],[66356.0,0.30184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014824225,[[66316.0,0.0025],[66315.0,0.00156],[66314.0,0.11073505],[66310.0,0.0025],[66303.0,0.15164075]],[[66328.0,0.01],[66332.0,0.045229],[66333.0,0.00156],[66336.0,0.06708548],[66349.0,0.08019497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014824433,[[66316.0,0.06799405],[66315.0,0.0468],[66310.0,0.0025],[66303.0,0.15164075],[66290.0,0.4497429]],[[66328.0,0.01],[66332.0,0.045229],[66333.0,0.00156],[66336.0,0.06708548],[66349.0,0.08019497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014824620,[[66316.0,0.06799405],[66315.0,0.0468],[66310.0,0.0025],[66303.0,0.15164075],[66290.0,0.4497429]],[[66328.0,0.01],[66332.0,0.045229],[66333.0,0.00156],[66349.0,0.08019497],[66399.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014824821,[[66316.0,0.06799405],[66315.0,0.00156],[66313.0,0.045241],[66310.0,0.0025],[66303.0,0.15164075]],[[66328.0,0.01],[66330.0,0.04523],[66333.0,0.00156],[66349.0,0.08019497],[66390.0,0.66186525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014825021,[[66316.0,0.06799405],[66315.0,0.00156],[66313.0,0.045241],[66310.0,0.0025],[66303.0,0.15164075]],[[66328.0,0.01],[66330.0,0.04523],[66336.0,0.06708548],[66349.0,0.08019497],[66359.0,0.03789239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014825221,[[66316.0,0.06799405],[66315.0,0.00156],[66313.0,0.045241],[66310.0,0.0025],[66303.0,0.15164075]],[[66328.0,0.01],[66330.0,0.04523],[66332.0,0.00156],[66336.0,0.06708548],[66349.0,0.08019497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014825825,[[66310.0,0.10476648],[66306.0,0.11074105],[66303.0,0.0025],[66301.0,0.08345987],[66300.0,0.33588036]],[[66327.0,0.06708548],[66328.0,0.01],[66332.0,0.00156],[66349.0,0.08019497],[66355.0,0.15277314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014826024,[[66311.0,0.00156],[66310.0,0.0025],[66307.0,0.045245],[66306.0,0.06549405],[66303.0,0.0025]],[[66326.0,0.07958548],[66332.0,0.00156],[66349.0,0.08019497],[66355.0,0.15277314],[66378.0,0.92253723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014826227,[[66310.0,0.0025],[66307.0,0.045245],[66306.0,0.06549405],[66303.0,0.0025],[66299.0,0.33588036]],[[66323.0,0.045235],[66326.0,0.07958548],[66349.0,0.08019497],[66355.0,0.15277314],[66377.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014826427,[[66310.0,0.0025],[66307.0,0.00156],[66303.0,0.0025],[66301.0,0.04525],[66300.0,0.16776053]],[[66318.0,0.045239],[66320.0,0.06708548],[66325.0,0.00156],[66326.0,0.0125],[66349.0,0.08019497]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014826736,[[66306.0,0.00156],[66303.0,0.0025],[66300.0,0.16776053],[66299.0,0.19906526],[66297.0,0.0025]],[[66316.0,0.04524],[66320.0,0.06708548],[66325.0,0.00156],[66349.0,0.23093114],[66374.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014827034,[[66303.0,0.0025],[66301.0,0.00156],[66297.0,0.0025],[66296.0,0.045253],[66294.0,0.06638499]],[[66349.0,0.23093114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014827035,[[66303.0,0.0025],[66301.0,0.00156],[66297.0,0.0025],[66296.0,0.045253],[66294.0,0.06638499]],[[66318.0,0.06752827],[66319.0,0.00156],[66324.0,0.015],[66328.0,0.08087549],[66340.0,0.10226648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014827234,[[66303.0,0.0025],[66301.0,0.00156],[66297.0,0.0025],[66294.0,0.06638499],[66292.0,0.33588036]],[[66311.0,0.045243],[66317.0,0.00156],[66318.0,0.06752827],[66324.0,0.015],[66328.0,0.08087549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014827625,[[66303.0,0.0025],[66297.0,0.0025],[66295.0,0.00156],[66294.0,0.06638499],[66293.0,0.045255]],[[66316.0,0.06752827],[66317.0,0.00156],[66324.0,0.015],[66328.0,0.08087549],[66349.0,0.26784959]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014827933,[[66297.0,0.0025],[66287.0,0.045259],[66286.0,0.40226535],[66280.0,0.10226648],[66277.0,0.4497429]],[[66308.0,0.06752827],[66317.0,0.00156],[66321.0,0.0175],[66328.0,0.08087549],[66331.0,0.0007538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014828126,[[66294.0,0.00156],[66287.0,0.33588036],[66286.0,0.11164499],[66280.0,0.10226648],[66278.0,0.4522429]],[[66308.0,0.06752827],[66309.0,0.00156],[66321.0,0.0175],[66328.0,0.08087549],[66331.0,0.0007538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014828328,[[66283.0,0.33588036],[66282.0,0.045263],[66280.0,0.10226648],[66278.0,0.0025],[66274.0,0.53311219]],[[66297.0,0.045253],[66301.0,0.06752827],[66309.0,0.00156],[66328.0,0.08087549],[66330.0,0.10226648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014828526,[[66280.0,0.16865147],[66279.0,0.045265],[66278.0,0.0025],[66277.0,0.33588036],[66274.0,0.23320014]],[[66295.0,0.045254],[66301.0,0.06752827],[66303.0,0.00156],[66319.0,0.02],[66328.0,0.22818652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014828833,[[66286.0,0.00156],[66280.0,0.16865147],[66279.0,0.045265],[66278.0,0.0025],[66277.0,0.33588036]],[[66295.0,0.045254],[66301.0,0.06752827],[66303.0,0.00156],[66328.0,0.22818652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014828834,[[66286.0,0.00156],[66280.0,0.16865147],[66279.0,0.045265],[66278.0,0.0025],[66277.0,0.33588036]],[[66295.0,0.045254],[66301.0,0.06752827],[66303.0,0.00156],[66316.0,0.0225],[66328.0,0.22818652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014829224,[[66286.0,0.00156],[66280.0,0.16865147],[66279.0,0.045265],[66278.0,0.33838036],[66269.0,0.4497429]],[[66295.0,0.045254],[66301.0,0.06752827],[66303.0,0.00156],[66316.0,0.0225],[66328.0,0.22818652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014829424,[[66286.0,0.00156],[66282.0,0.045262],[66280.0,0.16865147],[66278.0,0.33838036],[66269.0,0.4497429]],[[66301.0,0.06752827],[66303.0,0.00156],[66316.0,0.0225],[66328.0,0.22818652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014829425,[[66286.0,0.00156],[66282.0,0.045262],[66280.0,0.16865147],[66278.0,0.33838036],[66269.0,0.4497429]],[[66298.0,0.045252],[66301.0,0.06752827],[66303.0,0.00156],[66316.0,0.0225],[66328.0,0.22818652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014829734,[[66286.0,0.00156],[66280.0,0.21391547],[66278.0,0.33838036],[66274.0,0.08336929],[66269.0,0.4497429]],[[66294.0,0.045255],[66301.0,0.06752827],[66303.0,0.00156],[66316.0,0.0225],[66328.0,0.22818652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014829933,[[66278.0,0.0025],[66276.0,0.33588036],[66274.0,0.06638499],[66270.0,0.10226648],[66267.0,0.4497429]],[[66290.0,0.045258],[66295.0,0.06752827],[66296.0,0.00156],[66316.0,0.0225],[66328.0,0.08087549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014830134,[[66281.0,0.00156],[66278.0,0.06888499],[66277.0,0.33588036],[66270.0,0.10226648],[66268.0,0.4497429]],[[66296.0,0.046814],[66328.0,0.08087549],[66345.0,0.44678868],[66466.0,60.181],[67494.0,0.04846119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014830332,[[66281.0,0.00156],[66280.0,0.045264],[66278.0,0.06888499],[66277.0,0.33588036],[66270.0,0.10226648]],[[66296.0,0.00156],[66301.0,0.06752827],[66313.0,0.025],[66328.0,0.08087549],[66340.0,0.22375977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014830542,[[66281.0,0.00156],[66280.0,0.045264],[66278.0,0.40476535],[66270.0,0.55200938],[66263.0,0.56492008]],[[66296.0,0.00156],[66301.0,0.06752827],[66313.0,0.025],[66328.0,0.08087549],[66340.0,0.22375977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014831134,[[66281.0,0.046823],[66280.0,0.10226648],[66279.0,0.33588036],[66278.0,0.06888499],[66271.0,0.4497429]],[[66296.0,0.00156],[66301.0,0.06752827],[66313.0,0.025],[66316.0,0.15271],[66328.0,0.08087549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014831333,[[66281.0,0.00156],[66280.0,0.10226648],[66279.0,0.38114536],[66278.0,0.06888499],[66271.0,0.4497429]],[[66296.0,0.00156],[66313.0,0.025],[66316.0,0.15271],[66328.0,0.08087549],[66349.0,0.63979374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014831534,[[66281.0,0.00156],[66280.0,0.10226648],[66279.0,0.045265],[66278.0,0.06888499],[66277.0,0.33588036]],[[66296.0,0.06908827],[66313.0,0.025],[66316.0,0.15271],[66328.0,0.08087549],[66340.0,0.67054845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014831836,[[66281.0,0.00156],[66280.0,0.10226648],[66279.0,0.045265],[66278.0,0.06888499],[66277.0,0.33588036]],[[66293.0,0.045256],[66296.0,0.06908827],[66313.0,0.025],[66316.0,0.15271],[66328.0,0.08087549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014832230,[[66281.0,0.00156],[66280.0,0.10226648],[66279.0,0.045265],[66278.0,0.06888499],[66276.0,0.33588036]],[[66293.0,0.045256],[66296.0,0.06908827],[66313.0,0.025],[66316.0,0.15271],[66328.0,0.08087549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014832530,[[66281.0,0.00156],[66279.0,0.045265],[66278.0,0.40476535],[66272.0,0.4497429],[66270.0,0.10226648]],[[66293.0,0.045256],[66296.0,0.06908827],[66313.0,0.025],[66316.0,0.15271],[66328.0,0.08087549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014833127,[[66287.0,0.045259],[66281.0,0.00156],[66280.0,0.43814684],[66278.0,0.0025],[66273.0,0.53416135]],[[66313.0,0.025],[66316.0,0.15271],[66328.0,0.08087549],[66336.0,0.48389649],[66359.0,0.78343829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014833332,[[66281.0,0.00156],[66280.0,0.43814684],[66278.0,0.0025],[66273.0,0.53416135]],[[66313.0,0.025],[66316.0,0.15271],[66328.0,0.08087549],[66336.0,0.48389649],[66359.0,0.78343829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014833333,[[66285.0,0.11164599],[66281.0,0.00156],[66280.0,0.43814684],[66278.0,0.0025],[66274.0,0.4497429]],[[66300.0,0.045251],[66306.0,0.06752827],[66312.0,0.00156],[66313.0,0.025],[66316.0,0.15271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014833532,[[66285.0,0.11164599],[66281.0,0.00156],[66280.0,0.43814684],[66278.0,0.0025],[66274.0,0.4497429]],[[66299.0,0.00156],[66300.0,0.045251],[66306.0,0.06752827],[66313.0,0.025],[66316.0,0.15271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014833935,[[66281.0,0.00156],[66280.0,0.43814684],[66278.0,0.0025],[66273.0,0.53416135],[66231.0,1.1305951]],[[66299.0,0.00156],[66303.0,0.06752827],[66313.0,0.025],[66316.0,0.15271],[66336.0,0.48389649]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014834128,[[66282.0,0.045263],[66281.0,0.00156],[66280.0,0.50453183],[66278.0,0.0025],[66274.0,0.4497429]],[[66298.0,0.045252],[66299.0,0.00156],[66303.0,0.06752827],[66313.0,0.025],[66316.0,0.15271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014834336,[[66283.0,0.045262],[66281.0,0.00156],[66280.0,0.50453183],[66278.0,0.0025],[66273.0,0.53416135]],[[66298.0,0.045252],[66299.0,0.00156],[66303.0,0.06752827],[66313.0,0.025],[66316.0,0.15271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014834641,[[66283.0,0.045262],[66280.0,0.50453183],[66278.0,0.0025],[66273.0,0.53416135],[66252.0,0.005]],[[66297.0,0.045253],[66299.0,0.00156],[66303.0,0.06752827],[66313.0,0.025],[66316.0,0.15271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014834838,[[66284.0,0.00156],[66281.0,0.045263],[66280.0,0.50453183],[66278.0,0.0025],[66273.0,0.53416135]],[[66299.0,0.06908827],[66313.0,0.025],[66316.0,0.15271],[66342.0,0.55959877],[66343.0,0.22729601]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014835139,[[66284.0,0.00156],[66281.0,0.33588036],[66280.0,0.10226648],[66278.0,0.0025],[66274.0,0.4497429]],[[66299.0,0.00156],[66300.0,0.045251],[66304.0,0.06752827],[66313.0,0.025],[66316.0,0.15271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014835438,[[66283.0,0.06638499],[66281.0,0.33588036],[66280.0,0.10226648],[66278.0,0.0025],[66274.0,0.4497429]],[[66299.0,0.00156],[66304.0,0.06752827],[66313.0,0.025],[66316.0,0.15271],[66350.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014835631,[[66248.0,0.53802378],[66243.0,0.00018195],[66231.0,0.00075493],[66227.0,0.005],[66226.0,0.00156]],[[66299.0,0.00156],[66316.0,0.15271],[66350.0,0.67151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014835632,[[66248.0,0.53802378],[66243.0,0.00018195],[66231.0,0.00075493],[66227.0,0.005],[66226.0,0.00156]],[[66293.0,0.10226648],[66298.0,0.3665992],[66299.0,0.00156],[66300.0,0.10226648],[66306.0,1.508241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014835832,[[66245.0,0.06966885],[66244.0,0.53802378],[66231.0,0.00075493],[66230.0,0.10382648],[66227.0,0.005]],[[66291.0,0.00772992],[66292.0,0.5191503],[66293.0,0.10226648],[66298.0,0.1508489],[66299.0,0.41037541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014836028,[[66261.0,0.06966885],[66260.0,0.10226648],[66244.0,0.08708606],[66243.0,0.00156],[66240.0,0.10226648]],[[66277.0,0.045267],[66289.0,0.00772992],[66290.0,0.2173103],[66296.0,0.30184],[66299.0,0.03864687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014836234,[[66261.0,0.06966885],[66260.0,0.10226648],[66245.0,0.53802378],[66244.0,0.08708606],[66243.0,0.00156]],[[66276.0,0.2173103],[66277.0,0.045267],[66283.0,0.00772992],[66296.0,0.30184],[66299.0,0.03864687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014836436,[[66261.0,0.045277],[66250.0,0.10226648],[66245.0,0.53802378],[66244.0,0.08708606],[66243.0,0.00156]],[[66275.0,0.2610183],[66276.0,0.00156],[66283.0,0.00772992],[66296.0,0.30184],[66298.0,0.1508489]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014836634,[[66262.0,0.06966885],[66261.0,0.045277],[66250.0,0.10226648],[66245.0,0.53802378],[66244.0,0.08708606]],[[66274.0,0.045269],[66276.0,0.00156],[66283.0,0.00772992],[66296.0,0.30184],[66307.0,0.2288446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014836838,[[66262.0,0.53802378],[66257.0,0.11791132],[66250.0,0.10226648],[66249.0,0.00156],[66244.0,0.08708606]],[[66272.0,0.04527],[66273.0,0.00012416],[66276.0,0.00156],[66278.0,0.06752827],[66292.0,0.15170645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014837038,[[66257.0,0.07263132],[66244.0,0.08708606],[66210.0,0.18572635],[66155.0,0.90387213],[66039.0,2.48687231]],[[66273.0,0.00012416],[66276.0,0.00156],[66277.0,0.001],[66292.0,0.15170645],[66300.0,0.10226648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014837235,[[66255.0,0.045281],[66253.0,0.07263132],[66248.0,0.00156],[66244.0,0.08708606],[66210.0,0.18572635]],[[66273.0,0.00012416],[66274.0,0.06752827],[66276.0,0.00156],[66277.0,0.001],[66292.0,0.15170645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014837438,[[66256.0,0.04528],[66248.0,0.00156],[66244.0,0.08708606],[66214.0,0.005],[66213.0,0.46452583]],[[66273.0,0.00012416],[66274.0,0.06752827],[66276.0,0.00156],[66277.0,0.001],[66292.0,0.15170645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014837635,[[66257.0,0.04528],[66256.0,0.07263132],[66250.0,0.10226648],[66248.0,0.00156],[66244.0,0.08708606]],[[66270.0,0.045272],[66273.0,0.00012416],[66276.0,0.00156],[66277.0,0.06752827],[66291.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014837836,[[66257.0,0.04528],[66256.0,0.07263132],[66250.0,0.10226648],[66248.0,0.00156],[66244.0,0.08708606]],[[66269.0,0.00156],[66270.0,0.045272],[66273.0,0.00012416],[66277.0,0.06752827],[66291.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014838043,[[66257.0,0.11775011],[66250.0,0.10226648],[66248.0,0.00156],[66244.0,0.08708606],[66154.0,0.90387213]],[[66268.0,0.00156],[66270.0,0.045272],[66273.0,0.00012416],[66277.0,0.06752827],[66291.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014838236,[[66257.0,0.11775011],[66250.0,0.10226648],[66248.0,0.00156],[66244.0,0.08708606],[66200.0,1.51011336]],[[66268.0,0.00156],[66270.0,0.045272],[66273.0,0.00012416],[66277.0,0.06752827],[66309.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014838436,[[66257.0,0.11775011],[66250.0,0.10226648],[66248.0,0.00156],[66244.0,0.08708606],[66200.0,1.51011336]],[[66268.0,0.00156],[66270.0,0.045272],[66273.0,0.00012416],[66277.0,0.06752827],[66308.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014838632,[[66257.0,0.07247011],[66255.0,0.045281],[66250.0,0.10226648],[66248.0,0.00156],[66244.0,0.08708606]],[[66268.0,0.00156],[66270.0,0.045272],[66273.0,0.00012416],[66277.0,0.06752827],[66308.0,0.44678868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014838837,[[66257.0,0.07247011],[66255.0,0.045281],[66250.0,0.10226648],[66248.0,0.00156],[66244.0,0.08708606]],[[66268.0,0.00156],[66269.0,0.045272],[66273.0,0.00012416],[66277.0,0.06752827],[66292.0,0.30184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014839036,[[66255.0,0.045281],[66250.0,0.10226648],[66248.0,0.00156],[66244.0,0.08708606],[66190.0,1.51011336]],[[66268.0,0.00156],[66269.0,0.045272],[66273.0,0.00012416],[66287.0,0.14974679],[66292.0,0.30184]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014839240,[[66259.0,0.07245965],[66258.0,0.10226648],[66248.0,0.00156],[66245.0,0.1502905],[66244.0,0.08708606]],[[66273.0,0.00012416],[66292.0,0.15356786],[66305.0,0.30188],[66306.0,0.005],[66310.0,0.47428868]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014867145,[[66274.0,0.00156],[66272.0,0.0998921],[66260.0,0.10235869],[66251.0,0.005],[66248.0,0.04189488]],[[66287.0,0.00156],[66288.0,0.04526],[66295.0,0.10332553],[66299.0,0.005],[66316.0,0.30188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014908279,[[66317.0,0.0025],[66314.0,0.0998746],[66310.0,0.0025],[66304.0,0.0025],[66291.0,0.01]],[[66326.0,0.00156],[66330.0,0.045231],[66335.0,0.10902036],[66354.0,0.03838502],[66357.0,0.06793473]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014944199,[[66320.0,0.10234325],[66313.0,0.1272164],[66311.0,0.0025],[66299.0,0.56410431],[66293.0,0.0025]],[[66345.0,0.00156],[66346.0,0.0225],[66347.0,0.09926345],[66366.0,0.13052273],[66367.0,0.33870894]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014989050,[[66322.0,0.10103497],[66321.0,0.047736],[66316.0,0.00156],[66315.0,0.0025],[66310.0,0.10229913]],[[66333.0,0.00156],[66334.0,0.045228],[66339.0,0.01],[66342.0,0.10151767],[66356.0,0.13130291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773015025776,[[66380.0,0.0025],[66377.0,0.045198],[66375.0,0.0935851],[66374.0,0.0025],[66353.0,0.005]],[[66389.0,0.04519],[66391.0,0.00156],[66392.0,0.005],[66396.0,0.09258983],[66400.0,0.46692308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773015063092,[[66420.0,0.14204485],[66417.0,0.0025],[66410.0,0.1036822],[66399.0,0.0075],[66396.0,0.48415992]],[[66430.0,0.00156],[66431.0,0.045162],[66437.0,0.0906317],[66439.0,0.0125],[66449.0,0.11104283]]]
["bitfinex-derivatives","BTCF0:USTF0",1773015103222,[[66400.0,0.0025],[66397.0,0.09387797],[66394.0,0.0025],[66391.0,0.07821061],[66389.0,0.33714375]],[[66415.0,0.046732],[66418.0,0.09425823],[66431.0,0.02],[66433.0,0.13844805],[66440.0,0.10205743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773015142143,[[66383.0,0.047694],[66382.0,0.00014244],[66381.0,0.00075323],[66380.0,0.09359362],[66376.0,0.00156]],[[66399.0,0.08553134],[66400.0,0.00152],[66409.0,0.0175],[66417.0,0.11439421],[66428.0,0.03777888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773015182674,[[66389.0,0.04519],[66383.0,0.00156],[66382.0,0.09116525],[66380.0,0.1021056],[66376.0,0.44607573]],[[66400.0,0.046743],[66404.0,0.09122345],[66418.0,0.11267978],[66424.0,0.00344],[66441.0,0.5558698]]]
["bitfinex-derivatives","BTCF0:USTF0",1773015217510,[[66337.0,0.045225],[66333.0,0.08424816],[66330.0,0.1021056],[66329.0,0.00156],[66313.0,0.005]],[[66349.0,0.046777],[66353.0,0.08929537],[66358.0,0.11025854],[66364.0,0.14505212],[66368.0,0.03761224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773015260336,[[66314.0,0.045241],[66311.0,0.08254599],[66308.0,0.00156],[66301.0,0.09101676],[66300.0,0.10226363]],[[66328.0,0.045232],[66329.0,0.00156],[66332.0,0.0879959],[66346.0,0.14498416],[66356.0,0.14156446]]]
["bitfinex-derivatives","BTCF0:USTF0",1773015311576,[[66362.0,0.045208],[66360.0,0.00156],[66358.0,0.07804801],[66351.0,0.14535597],[66350.0,0.10229799]],[[66374.0,0.00156],[66376.0,0.045199],[66378.0,0.0792565],[66383.0,0.001],[66389.0,0.10102042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773015327882,[[66368.0,0.00156],[66364.0,0.07804801],[66360.0,0.10229799],[66351.0,0.005],[66350.0,0.45102432]],[[66386.0,0.0808165],[66404.0,0.30148],[66405.0,0.44773375],[66410.0,0.44670858],[66412.0,0.03836286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773015392429,[[66265.0,0.045274],[66261.0,0.07880658],[66260.0,0.10213228],[66255.0,0.00156],[66254.0,0.00156131]],[[66277.0,0.00014248],[66280.0,0.07563937],[66284.0,0.045262],[66299.0,0.14876866],[66308.0,0.30176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773015436860,[[66326.0,0.045233],[66311.0,0.00156],[66303.0,0.14739442],[66302.0,0.005],[66301.0,0.07979085]],[[66342.0,0.045222],[66344.0,0.00156],[66358.0,0.15077043],[66359.0,0.08612976],[66360.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773015475778,[[66270.0,0.045271],[66262.0,0.07332133],[66260.0,0.00156],[66251.0,0.005],[66250.0,0.10247315]],[[66282.0,0.06830297],[66283.0,0.045263],[66310.0,0.10247315],[66316.0,0.34028856],[66319.0,0.30176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773015516203,[[66381.0,0.06935154],[66380.0,0.045195],[66379.0,0.00156],[66378.0,0.06487909],[66370.0,0.10247315]],[[66396.0,0.00152],[66402.0,0.06990791],[66418.0,0.08662479],[66424.0,0.00344],[66448.0,0.68968215]]]
["bitfinex-derivatives","BTCF0:USTF0",1773015557833,[[66302.0,0.045249],[66296.0,0.07127453],[66295.0,0.00017239],[66290.0,0.10380431],[66155.0,1.58177624]],[[66316.0,0.04524],[66318.0,0.07099996],[66333.0,0.09081024],[66340.0,0.10224431],[66347.0,0.03837637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773015594674,[[66291.0,0.04369523],[66286.0,0.06772901],[66281.0,0.00075436],[66280.0,0.10239298],[66279.0,0.00156]],[[66305.0,0.045248],[66307.0,0.07348681],[66328.0,0.150858],[66331.0,0.14636143],[66333.0,0.44725476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773015631896,[[66186.0,0.07242047],[66180.0,0.10239298],[66173.0,0.00156],[66164.0,0.14748561],[66161.0,0.14715713]],[[66208.0,0.00156],[66210.0,0.07554618],[66211.0,0.045312],[66222.0,0.14902347],[66224.0,0.30232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773015665617,[[66224.0,0.0025],[66218.0,0.0025],[66217.0,0.07903724],[66209.0,0.00156],[66118.0,0.1233]],[[66233.0,0.00156],[66236.0,0.07909356],[66254.0,0.30216],[66260.0,0.10257808],[66273.0,0.44566088]]]
["bitfinex-derivatives","BTCF0:USTF0",1773015705446,[[66244.0,0.08136565],[66238.0,0.045293],[66236.0,0.33868048],[66230.0,0.10257808],[66229.0,0.44949397]],[[66258.0,0.00156],[66278.0,0.13838847],[66280.0,0.13972177],[67494.0,0.04846119],[67503.0,0.04506133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773015744577,[[66241.0,0.0920392],[66240.0,0.045291],[66237.0,0.00156],[66230.0,0.10261378],[66224.0,0.13077546]],[[66254.0,0.045282],[66263.0,0.0848596],[66269.0,0.1082208],[66290.0,0.10261378],[66308.0,0.67313858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773015783802,[[66251.0,0.08158972],[66250.0,0.10250233],[66245.0,0.00156],[66244.0,0.44949397],[66237.0,0.56270199]],[[66269.0,0.00156],[66271.0,0.045271],[66277.0,0.08191026],[66294.0,0.12583655],[66296.0,0.45001498]]]
["bitfinex-derivatives","BTCF0:USTF0",1773015827530,[[66183.0,0.0025],[66182.0,0.045331],[66177.0,0.0822991],[66158.0,0.0025],[66155.0,0.68024239]],[[66193.0,0.00156],[66197.0,0.08779136],[66199.0,0.04532],[66201.0,0.01],[66220.0,0.10250233]]]
["bitfinex-derivatives","BTCF0:USTF0",1773015868373,[[66103.0,0.045385],[66101.0,0.0025],[66100.0,0.08489653],[66082.0,0.0025],[66079.0,0.005]],[[66118.0,0.07974712],[66119.0,0.0454827],[66120.0,0.00152],[66140.0,0.10270696],[66144.0,0.13680265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773015896512,[[66008.0,0.07918589],[66001.0,0.0025],[66000.0,0.10320325],[65999.0,0.00156],[65995.0,0.0025]],[[66050.0,0.08039964],[66051.0,0.13993007],[66054.0,0.03846386],[66060.0,0.54954166],[66062.0,0.30216]]]
["bitfinex-derivatives","BTCF0:USTF0",1773015931529,[[65936.0,0.0455],[65935.0,0.00156],[65929.0,0.08063063],[65926.0,0.0025],[65918.0,0.00181735]],[[65951.0,0.12878403],[65955.0,0.00152],[65970.0,0.10320325],[65991.0,0.67550119],[65998.0,0.44560813]]]
["bitfinex-derivatives","BTCF0:USTF0",1773015963939,[[65975.0,0.09068021],[65961.0,1.5],[65960.0,0.10360395],[65954.0,0.14102082]],[[65989.0,0.001],[65992.0,0.00152],[66010.0,0.09838977],[66015.0,0.1430498],[66020.0,0.10360395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773015997755,[[66092.0,0.00156],[66073.0,0.11525944],[66072.0,0.14290228]],[[66111.0,0.04538],[66112.0,0.00152],[66123.0,0.08669001],[66128.0,0.10677384],[66150.0,0.10104835]]]
["bitfinex-derivatives","BTCF0:USTF0",1773016033385,[[66057.0,0.0025],[66040.0,0.2241823],[66036.0,0.44899018]],[[66080.0,0.005],[66086.0,0.00156],[66108.0,0.14354563],[66110.0,0.10311293],[66140.0,2.20539812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773016069915,[[66083.0,0.0025],[66077.0,0.0025],[66076.0,0.045404],[66074.0,0.09696782],[66073.0,0.00156]],[[66090.0,0.046015],[66095.0,0.09631623],[66114.0,0.44820221],[66121.0,0.55775716],[66127.0,0.67313858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773016110857,[[66070.0,0.10460193],[66065.0,0.0025],[66052.0,0.04260095],[66051.0,0.45249092],[66044.0,0.86357818]],[[66090.0,0.045395],[66092.0,0.0175],[66093.0,0.09191807],[66119.0,0.44820221],[66120.0,0.40560193]]]
["bitfinex-derivatives","BTCF0:USTF0",1773016153401,[[66119.0,0.0908198],[66118.0,0.0025],[66115.0,0.00156],[66112.0,0.0025],[66092.0,0.45249092]],[[66128.0,0.0025],[66133.0,0.00156],[66153.0,0.46699421],[66168.0,0.44820221],[66170.0,0.10304437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773016188131,[[66183.0,0.00156],[66179.0,0.045333],[66176.0,0.09187853],[66175.0,1.83609233],[66155.0,0.67774239]],[[66194.0,0.045323],[66195.0,0.0125],[66198.0,0.0950469],[66200.0,0.00156],[66209.0,0.1092083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773016221840,[[66295.0,0.0025],[66286.0,0.08967136],[66280.0,0.10272711],[66270.0,0.10522711],[66267.0,0.005]],[[66317.0,0.00152],[66329.0,0.11409432],[66339.0,0.33932552],[66385.0,0.43756669],[66392.0,0.55775716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773016254786,[[66321.0,0.09707229],[66320.0,0.10428711],[66303.0,0.12356544],[66300.0,0.28804848],[66298.0,0.26383241]],[[66339.0,0.046744],[66348.0,0.21126336],[66370.0,0.10272711],[66376.0,0.43756669],[66380.0,0.68028796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773016293911,[[66323.0,0.0025],[66320.0,0.046797],[66311.0,0.32577223],[66283.0,0.22802098],[66279.0,0.0025]],[[66333.0,0.046788],[66338.0,0.10211202],[66360.0,0.10237388],[66370.0,0.73932669],[66418.0,2.62491055]]]
["bitfinex-derivatives","BTCF0:USTF0",1773016328544,[[66350.0,0.10170474],[66308.0,0.005]],[[66400.0,0.10242615],[66402.0,0.43756669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773016366578,[[66368.0,0.045204],[66360.0,0.10398615],[66348.0,0.17442922],[66334.0,0.03775739],[61801.0,0.04672931]],[[66379.0,0.00156],[66382.0,0.045195],[66390.0,0.00094],[66392.0,0.09992757],[66401.0,0.62017589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773016403190,[[66481.0,0.10301752],[66480.0,0.10221477],[66477.0,0.0025],[66471.0,0.0025],[66465.0,0.0025]],[[66497.0,0.00152],[66505.0,0.02854994],[66511.0,0.11877448],[66513.0,0.09637926],[66527.0,0.30128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773016433422,[[66520.0,0.10221477],[66514.0,0.10459875],[66507.0,0.00156],[66500.0,0.49147041],[66497.0,0.005]],[[66539.0,0.045089],[66542.0,0.00152],[66550.0,0.10200339],[66556.0,0.30084],[66565.0,0.16531251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773016473542,[[66451.0,0.045147],[66448.0,0.10029539],[66442.0,0.26650029],[66440.0,0.10179596],[66439.0,0.32826517]],[[66463.0,0.04514],[66466.0,0.09555849],[66480.0,0.30108],[66497.0,0.57616668],[66504.0,0.55775716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773016512274,[[66507.0,0.04511],[66503.0,0.0025],[66499.0,0.09548273],[66497.0,0.10431938],[66491.0,0.0025]],[[66520.0,0.0025],[66524.0,0.045098],[66525.0,0.09605387],[66542.0,0.30108],[66560.0,0.10181938]]]
["bitfinex-derivatives","BTCF0:USTF0",1773016545087,[[66562.0,1.5],[66561.0,0.00156],[66560.0,0.10181938],[66558.0,0.10502382],[66549.0,0.15595151]],[[66580.0,0.00152],[66587.0,0.045056],[66597.0,0.12780148],[66607.0,0.15469806],[66609.0,0.30068]]]
["bitfinex-derivatives","BTCF0:USTF0",1773016580028,[[66628.0,0.10150541],[66624.0,0.00156],[66616.0,0.09772822],[66614.0,0.15297917],[66612.0,0.2628197]],[[66645.0,0.10611308],[66646.0,0.03321531],[66649.0,0.045014],[66650.0,0.00156],[66652.0,0.00460215]]]
["bitfinex-derivatives","BTCF0:USTF0",1773016611241,[[66777.0,0.10150541],[66753.0,0.09168058]],[[66796.0,0.00789471],[66801.0,0.01778656],[66845.0,0.29996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773016641777,[[66625.0,0.00156],[66611.0,0.11008552],[66610.0,1.60622945],[66599.0,0.30012],[66593.0,0.30012]],[[66644.0,0.045017],[66648.0,0.10362805],[66649.0,0.00156],[66670.0,0.10122945],[66680.0,0.15607547]]]
["bitfinex-derivatives","BTCF0:USTF0",1773016677602,[[66590.0,0.10122945],[66588.0,0.00156],[66575.0,0.00013863],[66574.0,0.26139565],[66573.0,0.005]],[[66610.0,0.00156],[66615.0,0.11124243],[66628.0,0.30048],[66629.0,0.13351553],[66640.0,0.30048]]]
["bitfinex-derivatives","BTCF0:USTF0",1773016710445,[[66640.0,0.04502],[66631.0,0.49362328],[66630.0,0.1063877],[66627.0,0.32874814],[66617.0,0.4397076]],[[66674.0,0.15000262],[66675.0,0.00156],[66680.0,0.1013877],[66688.0,0.13181909],[66694.0,0.15369047]]]
["bitfinex-derivatives","BTCF0:USTF0",1773016739664,[[66552.0,0.00156],[66543.0,0.10428459],[66540.0,0.1013877],[66537.0,0.15218258],[66535.0,0.03812659]],[[66579.0,0.10716417],[66580.0,0.00156],[66600.0,0.1013877],[66628.0,0.44662223],[66638.0,0.55775716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773016785372,[[66595.0,0.04505],[66593.0,0.00156],[66586.0,0.1008265],[66580.0,0.10159099],[66578.0,0.26139565]],[[66608.0,0.10414832],[66609.0,0.045041],[66611.0,0.00156],[66629.0,0.27951821],[66651.0,0.03692429]]]
["bitfinex-derivatives","BTCF0:USTF0",1773016820238,[[66557.0,0.045075],[66543.0,0.10241167],[66542.0,0.00156],[66540.0,0.10155631],[66525.0,0.005]],[[66561.0,0.00156],[66571.0,0.09716625],[66583.0,0.42077704],[66586.0,0.15491012],[66600.0,0.10155631]]]
["bitfinex-derivatives","BTCF0:USTF0",1773016860748,[[66519.0,0.10649175],[66518.0,0.10155631],[66516.0,0.00156],[66498.0,0.15086325],[66496.0,0.19101417]],[[66547.0,0.10902856],[66559.0,0.3008],[66561.0,0.44911539],[66568.0,0.42796347],[66569.0,0.55775716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773016902000,[[66506.0,0.04511],[66504.0,0.10227545],[66500.0,0.10171117],[66495.0,0.0025]],[[66518.0,0.046663],[66539.0,0.15091083],[66548.0,0.30084],[66550.0,0.96034833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773016952213,[[66493.0,0.00156],[66481.0,0.11028297],[66469.0,0.44150726],[66444.0,1.25183046],[66440.0,0.06812988]],[[66511.0,0.00156],[66531.0,0.1560471],[66532.0,0.44911539],[66534.0,0.03752592],[66539.0,0.55775716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773016993737,[[66490.0,0.10183049],[66476.0,0.0025],[66475.0,0.63205433],[66467.0,0.44167245],[66464.0,0.0025]],[[66515.0,0.00156],[66535.0,0.1286705],[66540.0,0.10183049],[66546.0,0.03712799],[66552.0,0.4484477]]]
["bitfinex-derivatives","BTCF0:USTF0",1773017035068,[[66430.0,0.10180725],[66424.0,0.00156],[66421.0,0.06131814],[66420.0,0.0025],[66390.0,0.40276725]],[[66454.0,0.00156],[66472.0,0.30112],[66473.0,0.301],[66498.0,0.06863889],[66514.0,0.7537855]]]
["bitfinex-derivatives","BTCF0:USTF0",1773017077298,[[66430.0,0.10194525],[66429.0,0.00156],[66426.0,0.0025],[66423.0,0.33291682],[66420.0,0.0025]],[[66445.0,0.00156],[66453.0,0.045147],[66454.0,0.09287512],[66463.0,0.30096],[66467.0,0.15393817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773017115333,[[66451.0,0.045147],[66450.0,0.0025],[66447.0,0.00014226],[66444.0,0.00406],[66440.0,0.10194525]],[[66464.0,0.00156],[66465.0,0.045139],[66477.0,0.15189799],[66479.0,0.12454155],[66509.0,0.56142945]]]
["bitfinex-derivatives","BTCF0:USTF0",1773017152045,[[66515.0,0.045104],[66514.0,0.0025],[66513.0,0.00152],[66509.0,0.10190049],[66507.0,0.0985202]],[[66529.0,0.00902],[66530.0,0.14611246],[66552.0,0.149387],[66554.0,0.30092],[66558.0,0.33874661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773017188282,[[66552.0,0.0025],[66551.0,0.04521446],[66547.0,1.5],[66540.0,0.10414417],[66529.0,0.32912322]],[[66564.0,0.14666732],[66566.0,0.00152],[66585.0,0.14833521],[66588.0,0.15413569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773017226905,[[66431.0,0.11053515],[66422.0,0.12737864],[66420.0,0.20408306],[66413.0,0.63016322],[66404.0,0.44041684]],[[66450.0,0.10638026],[66466.0,0.36329987],[66467.0,0.00152],[66472.0,0.15005987],[66474.0,0.14760905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773017264014,[[66432.0,0.001],[66421.0,0.0025],[66419.0,0.10549698],[66416.0,0.00152],[66415.0,0.0025]],[[66438.0,0.00152],[66439.0,0.10528974],[66446.0,0.13117848],[66459.0,0.03776822],[66460.0,0.10196481]]]
["bitfinex-derivatives","BTCF0:USTF0",1773017300655,[[66456.0,0.045144],[66453.0,0.10447242],[66448.0,0.00152],[66442.0,0.26690459],[66440.0,0.10196481]],[[66469.0,0.046656],[66470.0,0.11330078],[66477.0,0.13117848],[66498.0,0.45069248],[66504.0,0.02841451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773017342385,[[66460.0,0.045141],[66456.0,0.11202449],[66454.0,0.00152],[66451.0,0.00010589],[66450.0,0.10189159]],[[66468.0,0.00152],[66473.0,0.10216803],[66474.0,0.045132],[66499.0,0.60204],[66500.0,0.10189159]]]
["bitfinex-derivatives","BTCF0:USTF0",1773017388596,[[66408.0,1.6e-07],[66405.0,0.00152],[66402.0,0.0025],[66400.0,0.10209009],[66394.0,0.15314991]],[[66428.0,0.045164],[66433.0,0.005],[66440.0,0.10870849],[66450.0,0.10209009],[66453.0,0.30108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773017426842,[[66442.0,0.045153],[66437.0,0.11971788],[66430.0,0.10209009],[66423.0,0.33608242],[66415.0,0.03736351]],[[66455.0,0.045146],[66460.0,0.12112555],[66473.0,0.005],[66474.0,0.14313702],[66518.0,0.67313858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773017468290,[[66438.0,0.12183616],[66437.0,0.00152],[66430.0,0.10193866],[66422.0,0.14988099],[66418.0,0.14229241]],[[66454.0,0.00152],[66455.0,0.12157016],[66457.0,0.045144],[66473.0,0.005],[66480.0,0.10193866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773017517523,[[66472.0,0.00152],[66471.0,0.045134],[66464.0,0.11933132],[66462.0,0.33514741],[66455.0,0.57008747]],[[66482.0,0.045127],[66484.0,0.11885056],[66486.0,0.00152],[66496.0,0.005],[66507.0,0.15010225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773017557950,[[66465.0,0.045138],[66451.0,0.00152],[66450.0,0.10193972],[66442.0,0.14359349],[66437.0,0.26786428]],[[66472.0,0.00152],[66478.0,0.04513],[66483.0,0.11778353],[66492.0,0.00167],[66510.0,0.25411382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773017599770,[[66472.0,0.001],[66471.0,0.045134],[66470.0,0.0025],[66467.0,0.11506172],[66460.0,0.36824544]],[[66479.0,0.00152],[66488.0,0.12121096],[66502.0,0.14562147],[66504.0,0.00167],[66505.0,0.14896393]]]
["bitfinex-derivatives","BTCF0:USTF0",1773017639504,[[66414.0,0.045173],[66407.0,0.11026826],[66406.0,0.00152],[66401.0,0.0025],[66400.0,0.10188477]],[[66425.0,0.00152],[66426.0,0.15751951],[66441.0,0.00167],[66450.0,0.13914959],[66479.0,0.56336561]]]
["bitfinex-derivatives","BTCF0:USTF0",1773017675514,[[66355.0,0.1075613],[66349.0,0.10188477],[66341.0,0.00152],[66336.0,0.10214137]],[[66376.0,0.045199],[66385.0,0.00167],[66388.0,0.14491666],[66396.0,0.33861423],[66397.0,0.30156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773017718149,[[66361.0,0.045209],[66358.0,0.11111143],[66354.0,0.00152],[66346.0,0.45110163],[66340.0,0.1022166]],[[66384.0,0.00152],[66385.0,0.14264791],[66397.0,0.14849524],[66400.0,0.1022166],[66405.0,0.03855462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773017749566,[[66323.0,0.045235],[66320.0,0.0025],[66315.0,0.1043845],[66314.0,0.00402],[66310.0,0.10234288]],[[66333.0,0.00152],[66337.0,0.045226],[66338.0,0.11064404],[66348.0,0.00167],[66354.0,0.14346702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773017801228,[[66387.0,0.00152],[66380.0,0.10220528],[66376.0,0.15111138],[66373.0,0.14706599],[66361.0,0.005]],[[66403.0,0.00152],[66409.0,0.1043097],[66425.0,0.00167],[66430.0,0.3012],[66432.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773017839353,[[66400.0,0.045182],[66399.0,0.00152],[66398.0,2.7e-07],[66391.0,0.10446437],[66380.0,0.10220528]],[[66412.0,0.09819799],[66415.0,0.046693],[66422.0,0.01999973],[66438.0,0.30291],[66449.0,0.2217185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773017892380,[[66399.0,0.045183],[66394.0,0.00152],[66386.0,0.11178425],[66381.0,0.00075323],[66380.0,0.10211895]],[[66409.0,0.10390242],[66410.0,0.046696],[66413.0,0.0225],[66433.0,0.00167],[66434.0,0.03811305]]]
["bitfinex-derivatives","BTCF0:USTF0",1773017940537,[[66442.0,0.00152],[66439.0,1.545156],[66435.0,0.2689412],[66434.0,0.0025],[66432.0,0.33672751]],[[66452.0,0.045148],[66458.0,0.00152],[66466.0,0.00098],[66468.0,0.0025],[66475.0,0.12661772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773017984365,[[66413.0,0.00152],[66410.0,0.09072681],[66403.0,0.04768],[66402.0,0.10581572],[66400.0,0.09072681]],[[66418.0,0.04517],[66421.0,0.10808707],[66432.0,0.01598],[66440.0,0.09072681],[66441.0,0.12720931]]]
["bitfinex-derivatives","BTCF0:USTF0",1773018022083,[[66408.0,0.00152],[66396.0,0.12425113],[66390.0,0.10209592],[66377.0,0.30136],[66369.0,0.30378]],[[66421.0,0.12983515],[66426.0,0.00152],[66427.0,0.00098],[66442.0,0.45090576],[66449.0,0.86468561]]]
["bitfinex-derivatives","BTCF0:USTF0",1773018062510,[[66337.0,0.0025]],[[66380.0,0.00098],[66383.0,0.15065118],[66394.0,0.33930362]]]
["bitfinex-derivatives","BTCF0:USTF0",1773018098641,[[66420.0,0.14253329],[66417.0,0.00156],[66410.0,0.1020388],[66406.0,0.16378075],[66404.0,0.00016049]],[[66448.0,0.13514662],[66449.0,0.08963188],[66452.0,0.00156],[66457.0,0.00021],[66460.0,0.23832959]]]
["bitfinex-derivatives","BTCF0:USTF0",1773018140466,[[66392.0,0.129959],[66391.0,0.1674652],[66390.0,0.10204224],[66377.0,0.1506319],[66372.0,0.55747858]],[[66423.0,0.00152],[66431.0,0.13605781],[66443.0,0.00021],[66449.0,0.10645209],[66450.0,0.854308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773018179097,[[66411.0,0.0025],[66406.0,0.00156],[66405.0,0.0025],[66403.0,0.13041021],[66402.0,0.045181]],[[66419.0,0.04517],[66421.0,0.00156],[66424.0,0.12748582],[66437.0,0.00021],[66438.0,0.13916862]]]
["bitfinex-derivatives","BTCF0:USTF0",1773018217018,[[66400.0,0.12290804],[66399.0,0.0025],[66395.0,0.00156],[66376.0,0.005],[66375.0,0.4532835]],[[66413.0,0.00156],[66414.0,0.045173],[66421.0,0.12528027],[66424.0,0.29886],[66428.0,0.1759094]]]
["bitfinex-derivatives","BTCF0:USTF0",1773018257059,[[66378.0,0.045197],[66374.0,0.13142607],[66370.0,0.10212129],[66363.0,0.00156],[66362.0,0.13828282]],[[66382.0,0.00156],[66396.0,0.045185],[66399.0,0.12865464],[66410.0,0.75246576],[66441.0,0.08271397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773018310899,[[66247.0,0.045287],[66244.0,0.00152],[66241.0,0.2795927],[66230.0,0.10256866],[66227.0,0.01]],[[66261.0,0.13499764],[66262.0,0.30158008],[66264.0,0.045276],[66281.0,0.005],[66283.0,0.30148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773018325905,[[66191.0,0.12534809],[66190.0,0.00152],[66182.0,0.16788334],[66177.0,0.005],[66107.0,0.90002319]],[[66205.0,0.00152],[66212.0,0.045311],[66220.0,0.13499764],[66230.0,0.005],[66235.0,0.44538898]]]
["bitfinex-derivatives","BTCF0:USTF0",1773018364732,[[66318.0,0.045238],[66313.0,0.00156],[66308.0,0.13692462],[66300.0,0.10236254],[66295.0,0.13590477]],[[66330.0,0.00152],[66335.0,0.045227],[66338.0,0.12829719],[66351.0,0.13274012],[66353.0,0.13612024]]]
["bitfinex-derivatives","BTCF0:USTF0",1773018399983,[[66330.0,0.14164114],[66320.0,0.10236254],[66319.0,0.005],[66318.0,0.005],[66303.0,0.005]],[[66347.0,0.00152],[66358.0,0.17420835],[66365.0,0.13454025],[66379.0,0.22404162],[66380.0,0.66572815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773018440509,[[66281.0,0.045263],[66274.0,0.00152],[66270.0,0.12513775],[66263.0,0.12478972],[66260.0,0.10245223]],[[66291.0,0.12357649],[66294.0,0.045255],[66295.0,0.00152],[66297.0,0.16651985],[66309.0,0.12911337]]]
["bitfinex-derivatives","BTCF0:USTF0",1773018481726,[[66188.0,0.00152],[66180.0,0.105729],[66179.0,0.13000613],[66170.0,0.10253673],[66165.0,0.03836126]],[[66227.0,0.12797676],[66230.0,0.10253673],[66239.0,0.20318077],[66240.0,0.10253673],[66245.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773018517550,[[66193.0,0.00152],[66190.0,0.10253673],[66187.0,0.0025],[66180.0,0.105729],[66175.0,0.0025]],[[66211.0,0.00152],[66230.0,0.30172],[66240.0,0.10253673],[66244.0,0.67313858],[66263.0,0.16583309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773018559491,[[66251.0,0.00152],[66240.0,0.10270326],[66234.0,0.33711],[66233.0,0.01]],[[66265.0,0.00152],[66267.0,0.045273],[66281.0,0.00075436],[66286.0,0.005],[66290.0,0.10270326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773018597534,[[66260.0,0.1789338],[66245.0,0.005]],[[66280.0,0.00152],[66281.0,3.6e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1773018630246,[[66331.0,0.0025],[66329.0,0.11711034],[66327.0,0.046792],[66325.0,0.0025],[66315.0,0.17824302]],[[66341.0,0.00156],[66342.0,0.045222],[66351.0,0.1194576],[66356.0,0.15497254],[66362.0,0.02993858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773018669868,[[66335.0,0.045227],[66330.0,0.12572541],[66329.0,0.00156],[66324.0,0.0025],[66320.0,0.10243871]],[[66351.0,0.12342717],[66352.0,0.045215],[66356.0,0.15497254],[66358.0,0.03803237],[66367.0,0.67716223]]]
["bitfinex-derivatives","BTCF0:USTF0",1773018704585,[[66368.0,0.002501],[66365.0,0.045206],[66359.0,0.12412324],[66355.0,0.00156],[66352.0,0.0025]],[[66375.0,0.01],[66380.0,0.045196],[66381.0,0.11507761],[66390.0,0.15497254],[66397.0,0.30168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773018755619,[[66436.0,0.00156],[66429.0,0.10212739],[66417.0,0.0025],[66415.0,0.005],[66411.0,0.0025]],[[66448.0,0.04515],[66452.0,0.00156],[66470.0,0.005],[66474.0,0.14600828],[66483.0,0.33794486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773018778433,[[66391.0,0.046748],[66383.0,0.05534076],[66380.0,0.43999499],[66374.0,0.44341147],[66370.0,0.30128]],[[66404.0,0.12190604],[66405.0,0.00156],[66406.0,0.045179],[66418.0,0.14107092],[66442.0,0.48978883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773018814866,[[66351.0,0.045215],[66345.0,0.10946963],[66344.0,0.00156],[66340.0,0.10207467],[66336.0,0.11452048]],[[66371.0,0.045203],[66377.0,0.005],[66390.0,0.0425],[66393.0,0.30148],[66400.0,0.10207467]]]
["bitfinex-derivatives","BTCF0:USTF0",1773018853001,[[66353.0,0.047714],[66351.0,0.00156],[66348.0,0.12012104],[66340.0,0.10243431],[66333.0,0.33942325]],[[66368.0,0.15891444],[66369.0,0.00156],[66374.0,0.12755706],[66377.0,0.005],[66387.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773018888723,[[66372.0,0.0475492],[66370.0,0.22599282],[66368.0,0.00156],[66360.0,0.0025],[66353.0,0.0025]],[[66388.0,0.045191],[66391.0,0.11456015],[66394.0,0.00156],[66402.0,0.14026172],[66413.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773018931552,[[66370.0,0.00156],[66367.0,0.045204],[66364.0,0.12026066],[66351.0,0.48314488],[66350.0,0.10215571]],[[66381.0,0.045196],[66384.0,0.14102502],[66386.0,0.00156],[66402.0,0.005],[66405.0,0.03672153]]]
["bitfinex-derivatives","BTCF0:USTF0",1773018969778,[[66343.0,0.00156],[66341.0,0.045222],[66338.0,0.11399107],[66331.0,0.33698255],[66330.0,0.10225121]],[[66354.0,0.045214],[66359.0,0.11240631],[66362.0,0.00156],[66364.0,0.025],[66372.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773019010200,[[66420.0,0.00156],[66417.0,0.04767],[66411.0,0.1124894],[66403.0,0.27029449],[66401.0,0.00011999]],[[66431.0,0.15251065],[66435.0,0.01156],[66445.0,0.005],[66447.0,0.12656168],[66450.0,0.10225121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773019047533,[[66436.0,0.045158],[66434.0,0.00152],[66432.0,0.0025],[66428.0,0.10876425],[66426.0,0.0025]],[[66447.0,0.1062995],[66448.0,0.00156],[66449.0,0.04765],[66469.0,0.14943298],[66470.0,0.10212277]]]
["bitfinex-derivatives","BTCF0:USTF0",1773019084058,[[66384.0,0.00156],[66383.0,0.047694],[66381.0,0.00075323],[66373.0,0.14778828],[66370.0,0.10215266]],[[66395.0,0.045186],[66398.0,0.00156],[66419.0,0.005],[66430.0,0.10215266]]]
["bitfinex-derivatives","BTCF0:USTF0",1773019120276,[[66445.0,0.045152],[66443.0,0.13136192],[66442.0,0.00252],[66441.0,0.0025],[66435.0,0.0025]],[[66456.0,0.0180707],[66458.0,0.045143],[66461.0,0.00152],[66462.0,0.13926251],[66477.0,0.17482423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773019157107,[[66422.0,0.047667],[66412.0,0.12798461],[66410.0,0.10465214],[66405.0,0.005],[66401.0,0.44325291]],[[66431.0,0.12721219],[66435.0,0.045159],[66438.0,0.00152],[66448.0,0.16951774],[66460.0,0.10699359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773019195426,[[66375.0,0.045199],[66372.0,0.0025],[66360.0,0.10449359],[66351.0,0.005],[66330.0,0.93328005]],[[66394.0,5.332e-05],[66409.0,0.00156],[66420.0,0.10199359],[66427.0,0.12505421],[66433.0,0.44995216]]]
["bitfinex-derivatives","BTCF0:USTF0",1773019238554,[[66308.0,0.00156],[66304.0,0.15920563],[66302.0,0.19708335],[66294.0,0.005],[66293.0,0.005]],[[66326.0,0.15307884],[66327.0,0.045233],[66336.0,0.00156],[66340.0,0.10226182],[66345.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773019271295,[[66352.0,0.00156],[66350.0,0.10236845],[66337.0,0.20117818],[66336.0,0.005]],[[66373.0,0.00886171]]]
["bitfinex-derivatives","BTCF0:USTF0",1773019311828,[[66283.0,0.00156],[66282.0,0.045262],[66273.0,0.13819922],[66272.0,0.19862285],[66264.0,0.005]],[[66299.0,0.045252],[66300.0,0.15386119],[66305.0,0.00010984],[66308.0,0.00156],[66313.0,0.00035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773019351938,[[66414.0,0.0025],[66408.0,0.0025],[66406.0,0.045178],[66390.0,0.1022701],[66389.0,0.0075]],[[66427.0,0.00152],[66428.0,0.0075],[66435.0,0.02864755],[66439.0,0.00224],[66440.0,0.1022701]]]
["bitfinex-derivatives","BTCF0:USTF0",1773019390869,[[66420.0,0.10210151],[66416.0,0.00152],[66409.0,0.14288153]],[[66447.0,0.32503959],[66450.0,0.14705226],[66461.0,0.13852327],[66467.0,0.31045318],[66468.0,0.12299258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773019431695,[[66386.0,0.15024312],[66384.0,0.0025],[66381.0,0.00075323],[66372.0,0.14178023],[66370.0,0.10210151]],[[66406.0,0.00152],[66410.0,0.13689278],[66418.0,0.024739],[66419.0,0.12928555],[66420.0,0.10210151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773019470321,[[66441.0,0.045154],[66438.0,0.00152],[66437.0,0.14616806],[66432.0,0.14205505],[66430.0,0.10223126]],[[66456.0,0.18229046],[66467.0,0.00905318],[66473.0,0.16935192],[66480.0,0.10223126],[66485.0,0.00224]]]
["bitfinex-derivatives","BTCF0:USTF0",1773019503933,[[66546.0,0.00152],[66539.0,0.045088],[66534.0,0.13946106],[66530.0,0.10223126],[66528.0,0.33309043]],[[66564.0,0.14018964],[66565.0,7.9e-07],[66589.0,0.14919592],[66590.0,0.13959795],[66591.0,0.01990361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773019544982,[[66571.0,0.14121148],[66570.0,0.10164288],[66565.0,0.14212617],[66560.0,0.00015247],[66556.0,0.30048]],[[66589.0,0.045055],[66590.0,0.14685246],[66595.0,0.00152],[66616.0,0.13981634],[66618.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773019577705,[[66647.0,0.00152],[66626.0,0.63390901],[66623.0,0.14012088],[66617.0,0.92091867],[66611.0,0.56166412]],[[66675.0,0.00404182],[66683.0,0.00518549],[66684.0,0.00398362],[66690.0,0.17218296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773019612534,[[66590.0,0.045053],[66581.0,0.14677426],[66580.0,0.10143398],[66579.0,0.0025],[66573.0,0.0025]],[[66597.0,0.00152],[66603.0,0.045045],[66605.0,0.15148362],[66625.0,0.30056],[66637.0,0.17347639]]]
["bitfinex-derivatives","BTCF0:USTF0",1773019647870,[[66552.0,0.045079],[66550.0,0.13345278],[66549.0,0.00152],[66542.0,0.001],[66541.0,2.2e-07]],[[66565.0,0.045071],[66566.0,0.00152],[66572.0,0.13920124],[66585.0,0.14299601],[66596.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773019710105,[[66549.0,0.045081],[66545.0,0.13409524],[66534.0,0.005],[66530.0,0.10167917],[66513.0,0.5615002]],[[66563.0,0.17868194],[66567.0,0.00152],[66580.0,0.10667917],[66581.0,0.00075096],[66583.0,0.13648854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773019733328,[[66502.0,0.00152],[66500.0,0.10167917],[66495.0,0.13616303],[66490.0,0.0025],[66488.0,0.17603608]],[[66521.0,0.00152],[66530.0,0.13232237],[66537.0,0.15036576],[66541.0,0.13416514],[66542.0,0.13280032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773019774255,[[66522.0,0.045099],[66517.0,0.13063676],[66516.0,0.00152],[66504.0,0.005],[66503.0,0.12717122]],[[66534.0,0.046612],[66536.0,0.13148411],[66550.0,0.005],[66563.0,0.44831126],[66572.0,0.56279683]]]
["bitfinex-derivatives","BTCF0:USTF0",1773019813284,[[66469.0,0.045136],[66465.0,0.0025],[66462.0,0.00015882],[66460.0,0.00152],[66438.0,0.45818331]],[[66483.0,0.045126],[66487.0,0.13069627],[66499.0,0.12771991],[66500.0,0.10189249],[66510.0,0.44831126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773019855994,[[66566.0,0.0025],[66560.0,0.0025],[66559.0,0.00152],[66554.0,0.0025],[66550.0,0.10189249]],[[66573.0,0.00152],[66575.0,0.13991326],[66592.0,0.13176385],[66593.0,0.32823381],[66598.0,0.03744856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773019891829,[[66567.0,0.00402],[66566.0,0.045069],[66560.0,0.01304732],[66555.0,0.0025],[66549.0,0.0075]],[[66578.0,0.1799789],[66580.0,0.00152],[66588.0,0.0125],[66595.0,0.17134236],[66600.0,0.10660088]]]
["bitfinex-derivatives","BTCF0:USTF0",1773019930358,[[66441.0,0.045154],[66437.0,0.05096619],[66436.0,0.0025],[66435.0,0.00152],[66430.0,0.10410088]],[[66449.0,0.00152],[66455.0,0.17215806],[66475.0,0.13981327],[66479.0,0.30108],[66507.0,0.44831126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773019965772,[[66521.0,0.00152],[66520.0,0.10194223],[66510.0,0.0025],[66505.0,0.005],[66491.0,0.4481729]],[[66546.0,0.00152],[66549.0,0.045082],[66566.0,0.005],[66569.0,0.14108489],[66577.0,0.30084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773020001600,[[66635.0,0.049043],[66624.0,0.12468835],[66620.0,0.10133993],[66605.0,0.30032],[66570.0,1.50128977]],[[66647.0,0.13163019],[66650.0,0.045013],[66651.0,0.00152],[66657.0,0.15838982],[66659.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1773020042028,[[66675.0,0.0025],[66673.0,0.044997],[66665.0,0.13208514],[66659.0,0.22993192],[66657.0,0.26714023]],[[66688.0,0.13330097],[66689.0,0.00152],[66691.0,0.0075],[66696.0,0.044982],[66699.0,0.01667777]]]
["bitfinex-derivatives","BTCF0:USTF0",1773020077151,[[66728.0,0.00152],[66718.0,0.17663687],[66717.0,0.0002],[66716.0,0.03813526],[66714.0,0.41299942]],[[66745.0,0.00152],[66746.0,0.00152],[66747.0,0.04035413],[66752.0,0.00539805],[66764.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773020112575,[[66677.0,0.29063505],[66673.0,0.044997],[66671.0,0.00152],[66670.0,0.1358238],[66669.0,0.17663687]],[[66684.0,0.00152],[66686.0,0.044989],[66692.0,0.13880892],[66699.0,0.005],[66700.0,0.15798183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773020153496,[[66653.0,0.14218025],[66652.0,0.045011],[66642.0,0.00152],[66640.0,0.10134897],[66639.0,0.0002]],[[66667.0,0.046522],[66674.0,0.14455637],[66685.0,0.30528],[66689.0,0.0002],[66690.0,0.10134897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773020195026,[[66680.0,0.0025],[66673.0,0.0025]],[[66701.0,0.00152],[66710.0,0.019999],[66718.0,0.13360402]]]
["bitfinex-derivatives","BTCF0:USTF0",1773020226456,[[66664.0,0.047503],[66661.0,0.1322158],[66659.0,0.00152],[66657.0,0.0025],[66655.0,0.0002]],[[66677.0,0.00152],[66680.0,0.044993],[66682.0,0.13719961],[66691.0,0.0175],[66710.0,0.55865919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773020262575,[[66692.0,0.13557353],[66691.0,0.0025],[66686.0,0.0002],[66685.0,0.0025],[66683.0,0.00152]],[[66709.0,0.00152],[66717.0,0.14041207],[66718.0,0.0175],[66723.0,0.00402],[66730.0,0.10120471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773020302507,[[66663.0,0.13741835],[66662.0,0.00152],[66653.0,0.0025],[66652.0,0.14584186],[66650.0,0.24584118]],[[66687.0,0.22099308],[66689.0,0.15000037],[66690.0,0.00152],[66692.0,0.12748607],[66697.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773020344636,[[66611.0,0.12985157],[66610.0,0.04504],[66603.0,0.0025],[66597.0,0.0025],[66596.0,0.00152]],[[66621.0,0.00152],[66627.0,0.045029],[66634.0,0.12522604],[66637.0,0.1463389],[66645.0,0.00402]]]
["bitfinex-derivatives","BTCF0:USTF0",1773020382963,[[66620.0,0.12488514],[66619.0,0.045034],[66613.0,0.00152],[66601.0,0.15956294],[66600.0,0.10144668]],[[66634.0,0.22860961],[66635.0,0.045023],[66638.0,0.00152],[66641.0,0.12476638],[66643.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773020424893,[[66604.0,0.12110016],[66603.0,0.045044],[66599.0,0.00152],[66590.0,0.10149037],[66580.0,0.03835967]],[[66616.0,0.046556],[66625.0,0.12366779],[66632.0,0.0002],[66640.0,0.25202063],[66645.0,0.4520922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773020462616,[[66592.0,0.045052],[66591.0,0.00152],[66587.0,0.12545521],[66579.0,0.1481963],[66576.0,0.03725438]],[[66605.0,0.045044],[66607.0,0.00152],[66608.0,0.12048413],[66617.0,0.0004],[66625.0,0.15056578]]]
["bitfinex-derivatives","BTCF0:USTF0",1773020502643,[[66593.0,0.045051],[66592.0,0.00152],[66588.0,0.11631731],[66587.0,0.00017756],[66564.0,0.85799012]],[[66606.0,0.045043],[66608.0,0.11507175],[66620.0,0.10141533],[66626.0,0.0002],[66628.0,0.14830593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773020545793,[[66602.0,0.00152],[66598.0,0.045048],[66595.0,0.11437293],[66587.0,0.00017756],[66586.0,0.14716531]],[[66610.0,0.04504],[66615.0,0.11356989],[66618.0,0.00152],[66627.0,0.0004],[66631.0,0.15460074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773020585227,[[66624.0,0.11329637],[66620.0,0.10149569],[66612.0,0.15217096],[66609.0,0.005],[66604.0,0.0002]],[[66643.0,0.045018],[66644.0,0.0002],[66647.0,0.00152],[66648.0,0.11568029],[66660.0,0.14836185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773020627637,[[66598.0,0.44524259],[66597.0,0.005],[66596.0,0.14597901],[66590.0,0.10146015],[66571.0,0.005]],[[66622.0,0.1096158],[66623.0,0.045031],[66636.0,0.00152],[66640.0,0.10146015],[66644.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773020681808,[[66657.0,0.045008],[66644.0,0.00152],[66640.0,0.10141035],[66631.0,0.14812338],[66630.0,0.10141035]],[[66669.0,0.00152],[66670.0,0.045],[66679.0,0.0002],[66687.0,0.44819186],[66691.0,0.56190062]]]
["bitfinex-derivatives","BTCF0:USTF0",1773020721644,[[66634.0,0.045023],[66633.0,0.00152],[66629.0,0.14676275],[66628.0,0.3002],[66626.0,0.0025]],[[66647.0,0.10577443],[66650.0,0.045013],[66657.0,0.13170696],[66658.0,0.00152],[66666.0,0.0225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773020771879,[[66665.0,0.00152],[66664.0,0.0025],[66658.0,0.0025],[66651.0,0.10187619],[66650.0,0.10141762]],[[66676.0,0.11267469],[66681.0,0.005],[66683.0,0.046511],[66689.0,0.13170696],[66695.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773020811717,[[66625.0,0.04655],[66618.0,0.1046119],[66617.0,0.59480048],[66614.0,0.0002],[66610.0,0.66392795]],[[66641.0,0.04502],[66645.0,0.00152],[66650.0,0.0002],[66655.0,0.0225],[66664.0,0.14854069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773020888656,[[66531.0,0.04584453],[66527.0,0.10623659],[66520.0,0.10400074],[66519.0,0.0002],[66490.0,0.005]],[[66547.0,0.10638401],[66548.0,0.045083],[66569.0,0.15301425],[66570.0,0.10150074],[66577.0,0.30064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773020890859,[[66532.0,0.00152],[66520.0,0.10400074],[66519.0,0.15218672],[66517.0,0.0052],[66516.0,0.44481679]],[[66569.0,0.15029457],[66575.0,0.005],[66586.0,0.44820597],[66592.0,0.56190062],[66616.0,0.90047494]]]
["bitfinex-derivatives","BTCF0:USTF0",1773020929699,[[66537.0,0.00152],[66532.0,0.045092],[66527.0,0.10127083],[66510.0,0.10666541],[66492.0,0.66629296]],[[66549.0,0.10275642],[66550.0,0.045081],[66554.0,0.00152],[66559.0,0.0918769],[66570.0,0.10166541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773021012560,[[66533.0,0.045092],[66525.0,0.00152],[66520.0,0.10178797],[66514.0,0.14775758],[66513.0,0.12283724]],[[66545.0,0.046604],[66559.0,0.0918769],[66563.0,0.15324899],[66565.0,0.45003019],[66570.0,0.66368859]]]
["bitfinex-derivatives","BTCF0:USTF0",1773021014258,[[66524.0,0.1004239],[66513.0,0.11783724],[66511.0,0.14278784],[66510.0,0.10178797]],[[66543.0,0.1003302],[66545.0,0.00152],[66557.0,0.005],[66561.0,0.14711162],[66563.0,0.45003019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773021095203,[[66493.0,0.00152],[66481.0,0.14342888],[66475.0,0.33463104],[66468.0,0.44640908],[66432.0,0.0860195]],[[66520.0,0.10179354],[66528.0,0.14415716],[66537.0,1.05175019],[66540.0,0.21095383],[66544.0,0.56690062]]]
["bitfinex-derivatives","BTCF0:USTF0",1773021097214,[[66510.0,0.046628],[66507.0,0.10098812],[66494.0,0.11565384],[66490.0,0.43642458],[66483.0,0.44640908]],[[66524.0,0.045099],[66525.0,0.09643208],[66534.0,0.0004],[66539.0,0.11619876],[66540.0,0.10179354]]]
["bitfinex-derivatives","BTCF0:USTF0",1773021182389,[[66463.0,0.09258928],[66450.0,0.10190973],[66449.0,0.33463104],[66448.0,0.14931098],[66445.0,0.0025]],[[66478.0,0.04513],[66481.0,0.00152],[66497.0,0.14686666],[66499.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773021226222,[[66479.0,0.046648],[66474.0,0.0926206],[66473.0,0.26782168],[66470.0,0.33463104],[66469.0,0.0002]],[[66492.0,0.13858436],[66493.0,0.00152],[66509.0,0.1211778],[66510.0,0.10186315],[66512.0,0.14547938]]]
["bitfinex-derivatives","BTCF0:USTF0",1773021260637,[[66500.0,0.045114],[66499.0,0.00152],[66493.0,0.0002],[66490.0,0.09097867],[66489.0,0.14916144]],[[66512.0,0.09600184],[66513.0,0.045106],[66514.0,0.00152],[66526.0,0.15033637],[66527.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773021312783,[[66461.0,0.045141],[66456.0,0.09030221],[66455.0,0.00152],[66444.0,0.14813149],[66440.0,0.10186844]],[[66471.0,0.00152],[66475.0,0.045132],[66477.0,0.0896461],[66481.0,0.10584366],[66496.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773021315078,[[66456.0,0.09030221],[66455.0,0.00152],[66450.0,0.10186844],[66444.0,0.14813149],[66431.0,0.33463104]],[[66481.0,0.04588009],[66485.0,0.0896461],[66493.0,0.14940945],[66494.0,0.0002],[66498.0,0.10856926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773021392032,[[66280.0,0.00152],[66277.0,0.005],[66269.0,0.005],[66255.0,0.0102],[66240.0,0.82336144]],[[66312.0,0.15081932],[66320.0,0.10226335],[66324.0,0.11418349],[66329.0,0.00152],[66349.0,0.00286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773021427749,[[66270.0,0.00245],[66268.0,0.045272],[66267.0,0.00152],[66266.0,0.09949051],[66264.0,0.0025]],[[66283.0,0.00152],[66284.0,0.045262],[66287.0,0.10185205],[66299.0,0.13065727],[66300.0,0.10240758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773021468687,[[66230.0,0.00152],[66220.0,0.11260758],[66212.0,0.005],[66208.0,0.44187072],[66171.0,1.511296]],[[66253.0,0.045283],[66254.0,0.00152],[66265.0,0.12137045],[66285.0,0.7495585],[66288.0,0.74017014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773021505524,[[66236.0,0.00152],[66221.0,0.43937072],[66220.0,0.10780411],[66219.0,0.04270443],[61375.0,0.04775327]],[[66267.0,0.09427148],[66268.0,0.00152],[66270.0,0.10260411],[66281.0,0.00095436],[66284.0,0.00266]]]
["bitfinex-derivatives","BTCF0:USTF0",1773021544754,[[66274.0,0.00152],[66257.0,0.14655848],[66250.0,0.32594759]],[[66293.0,0.00152],[66298.0,0.11937879],[66299.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773021588585,[[66241.0,0.00152],[66240.0,0.045291],[66234.0,0.0885726],[66220.0,0.10253726],[66169.0,0.89658509]],[[66254.0,0.045283],[66255.0,0.08482479],[66262.0,0.0002],[66263.0,0.00152],[66268.0,0.11356783]]]
["bitfinex-derivatives","BTCF0:USTF0",1773021623625,[[66185.0,0.045329],[66179.0,0.08722587],[66172.0,0.1430005],[66170.0,0.0025],[66169.0,0.005]],[[66211.0,0.00152],[66220.0,0.1026015],[66222.0,0.0002],[66228.0,0.03835995],[66231.0,0.43897014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773021662858,[[66194.0,0.09753574],[66181.0,0.11346157],[66180.0,0.10278376],[66174.0,0.0002],[66168.0,0.005]],[[66214.0,0.23187777],[66218.0,0.15260593],[66226.0,0.13786188],[66229.0,0.43897014],[66231.0,0.03775044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773021701981,[[66257.0,0.08693062],[66252.0,0.045283],[66247.0,0.001],[66244.0,0.11008658],[66242.0,0.14080964]],[[66275.0,0.08882168],[66278.0,0.0002],[66282.0,0.00152],[66290.0,0.10278376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773021736099,[[66289.0,0.13275644],[66279.0,0.14222415],[66276.0,0.005],[66272.0,0.03815336],[66271.0,0.11508658]],[[66302.0,0.04525],[66310.0,0.08650299],[66313.0,0.00152],[66318.0,0.15083525],[66319.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773021754617,[[66282.0,0.00152],[66275.0,0.08744607],[66271.0,0.55954647],[66269.0,0.005],[66267.0,0.6963047]],[[66298.0,0.08956414],[66307.0,0.15081136],[66309.0,0.22368553],[66310.0,0.10253465],[66316.0,0.13514041]]]
["bitfinex-derivatives","BTCF0:USTF0",1773021816249,[[66279.0,0.00156],[66277.0,0.045266],[66271.0,0.08496063],[66258.0,0.01],[66252.0,0.14037487]],[[66291.0,0.045257],[66295.0,0.00156],[66315.0,1.05400212],[66347.0,0.90047494],[66617.0,0.00038828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773021857371,[[66266.0,0.1257661],[66264.0,0.00156],[66249.0,0.005],[66248.0,0.005],[66247.0,0.14050462]],[[66277.0,0.00156],[66279.0,0.045265],[66294.0,0.05114439],[66304.0,0.55322071],[66330.0,1.00307486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773021904413,[[66124.0,0.045371],[66123.0,0.07483573],[66122.0,0.10083096],[66120.0,0.10269064],[66119.0,0.00152]],[[66149.0,0.2440835],[66169.0,0.54591742],[66170.0,0.4895499],[66180.0,0.18721843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773021939459,[[66157.0,0.00152],[66152.0,0.045351],[66148.0,0.07904127],[66147.0,0.1007887],[66142.0,0.005]],[[66171.0,0.07685484],[66175.0,0.00152],[66179.0,0.15111561],[66181.0,0.0007555],[66189.0,0.00266]]]
["bitfinex-derivatives","BTCF0:USTF0",1773021976974,[[66186.0,0.08150924],[66176.0,0.1436393],[66173.0,0.005],[66172.0,0.45618007],[66150.0,0.40511845]],[[66209.0,0.00152],[66217.0,0.15105512],[66220.0,0.10275845],[66223.0,0.00266],[66227.0,0.13985073]]]
["bitfinex-derivatives","BTCF0:USTF0",1773022011494,[[66141.0,0.00172],[66130.0,0.10275845],[66097.0,0.97545244],[66086.0,2.29916961],[62144.0,1.0]],[[66157.0,0.00156],[66167.0,0.045342],[66181.0,0.0002],[66210.0,0.74251109],[66217.0,1.12161803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773022048534,[[66118.0,0.045375],[66116.0,0.07344313],[66105.0,0.00156],[66096.0,0.09322844],[66095.0,0.0025]],[[66129.0,0.00156],[66136.0,0.07232929],[66150.0,0.10288393],[66156.0,0.45846924],[66158.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773022084745,[[66245.0,0.07352704],[66244.0,0.00156],[66242.0,0.09356203],[66240.0,0.10268148],[66233.0,0.14142233]],[[66277.0,0.045266],[66290.0,0.10268148],[66296.0,0.44489534],[66300.0,0.05558562],[66301.0,0.56115109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773022120466,[[66231.0,0.12326369],[66223.0,0.00017535],[66219.0,0.26925209],[66196.0,0.66837244],[66195.0,0.0002]],[[66245.0,0.046848],[66249.0,0.07053829],[66260.0,0.10268148],[66266.0,0.0941679],[67419.0,0.01325379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773022157702,[[66274.0,0.0685941],[66270.0,0.26799031],[66269.0,0.0001423],[66266.0,0.34156511],[66261.0,0.005]],[[66306.0,0.00152],[66310.0,0.10237202],[66318.0,0.15092254],[66322.0,0.14230523],[66336.0,0.44612636]]]
["bitfinex-derivatives","BTCF0:USTF0",1773022201415,[[66240.0,0.00156],[66231.0,0.07121494],[66223.0,0.08976583],[66221.0,0.302],[66220.0,0.10237202]],[[66256.0,0.07298399],[66257.0,0.00156],[66269.0,0.0798099],[66270.0,0.10237202],[66275.0,0.00266]]]
["bitfinex-derivatives","BTCF0:USTF0",1773022232726,[[66268.0,0.045272],[66260.0,0.0726085],[66259.0,0.00156],[66250.0,0.10260453],[66247.0,0.005]],[[66281.0,0.11762053],[66284.0,0.00156],[66296.0,0.15086141],[66299.0,0.08817429],[66300.0,0.10260453]]]
["bitfinex-derivatives","BTCF0:USTF0",1773022281468,[[66355.0,0.0025],[66350.0,0.06744948],[66349.0,0.047717],[66324.0,0.44916798],[66323.0,0.03718961]],[[66368.0,0.00656],[66369.0,0.02743858],[66370.0,0.06524461],[66376.0,0.08614173],[66380.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773022315793,[[66329.0,0.04523],[66327.0,0.00156],[66324.0,0.0025],[66322.0,0.06771504],[66318.0,0.0025]],[[66341.0,0.045223],[66345.0,0.06623986],[66346.0,0.00156],[66359.0,0.087775],[66361.0,0.00134982]]]
["bitfinex-derivatives","BTCF0:USTF0",1773022352423,[[66243.0,0.001],[66239.0,0.00015965],[66237.0,0.00406],[66233.0,0.045296],[66231.0,0.0713895]],[[66246.0,0.045288],[66252.0,0.06620111],[66253.0,0.00156],[66270.0,0.10250359],[66280.0,0.00134982]]]
["bitfinex-derivatives","BTCF0:USTF0",1773022394855,[[66239.0,0.046852],[66237.0,0.0025],[66231.0,0.00325493],[66230.0,0.06173152],[66221.0,0.01]],[[66251.0,0.1075982],[66254.0,0.00156],[66273.0,0.00134982],[66280.0,0.10262063],[66290.0,0.44494093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773022437088,[[66201.0,0.045318],[66200.0,0.001],[66199.0,0.0025],[66195.0,0.0002],[66193.0,0.0025]],[[66214.0,0.04531],[66222.0,0.00156],[66239.0,0.00134982],[66240.0,0.10262063],[66250.0,0.44494093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773022483210,[[66182.0,0.00156],[66179.0,0.045333],[66173.0,0.05646051],[66168.0,0.0027],[66142.0,0.66837244]],[[66191.0,0.045326],[66193.0,0.05971198],[66198.0,0.00156],[66210.0,0.1027883],[66214.0,0.07488827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773022517953,[[66096.0,0.04691],[66093.0,0.0025],[66092.0,0.0002],[66087.0,0.0025],[66058.0,0.00010828]],[[66109.0,0.00013439],[66110.0,0.05764143],[66119.0,0.0673917],[66130.0,0.10279174],[66141.0,0.00134982]]]
["bitfinex-derivatives","BTCF0:USTF0",1773022551356,[[66136.0,0.05635256],[66107.0,0.00152],[66093.0,0.00358],[66092.0,0.005],[66088.0,0.30272]],[[66151.0,0.0002],[66154.0,0.56115109],[66160.0,1.10850903],[66167.0,0.78791557],[66180.0,0.90047494]]]
["bitfinex-derivatives","BTCF0:USTF0",1773022588588,[[66139.0,0.00156],[66132.0,0.045365],[66125.0,0.06488014],[66121.0,0.18044896],[66118.0,0.27108625]],[[66146.0,0.045357],[66159.0,0.00156],[66160.0,0.10294152],[66171.0,0.44576445],[66172.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773022626014,[[66092.0,0.046953],[66090.0,0.06214815],[66081.0,0.00325665],[66080.0,0.10305021],[66067.0,0.0052]],[[66105.0,0.045384],[66111.0,0.06388975],[66115.0,0.00156],[66119.0,0.02447055],[66126.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773022664029,[[66077.0,0.00156],[66073.0,0.06069324],[66062.0,0.07728402],[66060.0,0.10305021],[66055.0,0.005]],[[66094.0,0.05767703],[66096.0,0.00156],[66107.0,0.0002],[66110.0,0.10305021],[66118.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773022698639,[[66018.0,0.06379896],[66017.0,0.00152],[66007.0,0.30308],[66001.0,0.30248],[65997.0,0.44981404]],[[66059.0,0.07309008],[66060.0,0.10478888],[66071.0,0.14970114],[66083.0,0.23062209],[66088.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773022716653,[[66024.0,0.06320686],[66023.0,0.00156],[66004.0,0.15717156],[66001.0,0.44981404],[66000.0,0.10326888]],[[66032.0,0.00308],[66040.0,0.00152],[66044.0,0.05790143],[66058.0,0.005],[66060.0,0.15079902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773022774795,[[66058.0,0.0567206],[66057.0,0.045417],[66053.0,0.00156],[66040.0,0.10332421],[66034.0,0.03880576]],[[66071.0,0.046928],[66078.0,0.0601635],[66086.0,0.0002],[66090.0,0.10332421],[66145.0,0.90047494]]]
["bitfinex-derivatives","BTCF0:USTF0",1773022812825,[[66054.0,0.47522071],[66053.0,0.05949324],[66050.0,0.045421],[66047.0,0.00156],[66040.0,0.07046609]],[[66065.0,0.045412],[66073.0,0.05874821],[66074.0,0.00156],[66080.0,0.10310665],[66089.0,0.07282835]]]
["bitfinex-derivatives","BTCF0:USTF0",1773022850468,[[66040.0,0.00156],[66037.0,0.11772254],[66036.0,1.5],[66031.0,0.00075722],[66011.0,0.005]],[[66048.0,0.045424],[66057.0,0.00156],[66060.0,0.07283623],[66070.0,0.10310665],[66071.0,0.15056741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773022890981,[[66016.0,0.045445],[66013.0,0.00156],[66007.0,0.06930694],[66001.0,0.08681289],[65998.0,0.15394748]],[[66030.0,0.07277889],[66031.0,0.045435],[66040.0,0.10318125],[66044.0,0.0002],[66052.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773022926606,[[66095.0,0.045391],[66085.0,0.00152],[66073.0,0.005],[66070.0,0.25700139],[66067.0,0.15163276]],[[66115.0,0.07618605],[66127.0,0.0052],[66130.0,0.10318125],[66134.0,0.03706481],[66143.0,0.45738506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773022965427,[[66104.0,0.046904],[66091.0,0.24544203],[66082.0,0.03818954],[66080.0,0.10301381],[66076.0,0.45259858]],[[66117.0,0.045376],[66122.0,0.00156],[66124.0,0.07582159],[66140.0,0.10301381],[66141.0,0.14896433]]]
["bitfinex-derivatives","BTCF0:USTF0",1773023002359,[[66162.0,0.00152],[66156.0,0.045349],[66154.0,0.07730105],[66152.0,0.10093119],[66146.0,0.005]],[[66180.0,0.00176],[66203.0,0.30256],[66205.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773023039882,[[66150.0,0.00156],[66149.0,0.045353],[66146.0,0.07948694],[66138.0,0.14847336],[66135.0,0.005]],[[66161.0,0.045346],[66167.0,0.07715987],[66176.0,0.06554577],[66183.0,0.1516169],[66185.0,0.14842804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773023080228,[[66168.0,0.00156],[66167.0,0.045341],[66165.0,0.06977053],[66155.0,0.54090463],[66152.0,0.005]],[[66179.0,0.045334],[66183.0,0.07248899],[66188.0,0.00156],[66200.0,0.10288235],[66205.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773023122068,[[66127.0,0.00156],[66124.0,0.045371],[66121.0,0.07441999],[66112.0,0.14966924],[66106.0,0.49028673]],[[66136.0,0.045363],[66141.0,0.06839932],[66142.0,0.00012462],[66147.0,0.00156],[66159.0,0.15308421]]]
["bitfinex-derivatives","BTCF0:USTF0",1773023160482,[[66123.0,0.06936862],[66110.0,0.10288177],[66109.0,0.14909441],[66105.0,0.005],[66100.0,0.45024817]],[[66139.0,0.045361],[66142.0,0.00156],[66157.0,0.15393072],[66167.0,0.005],[66170.0,0.10288177]]]
["bitfinex-derivatives","BTCF0:USTF0",1773023179712,[[66105.0,0.045384],[66104.0,0.07042413],[66099.0,0.00156],[66094.0,0.08071824],[66092.0,0.00014628]],[[66125.0,0.0654776],[66130.0,0.10300664],[66139.0,0.15115014],[66146.0,0.30264],[67391.0,0.00891158]]]
["bitfinex-derivatives","BTCF0:USTF0",1773023246674,[[66133.0,0.11191874],[66131.0,0.00156],[66124.0,0.23765867],[66122.0,0.15392481],[66117.0,0.45024817]],[[66146.0,0.046916],[66153.0,0.06132028],[66160.0,0.10292321],[66171.0,0.14831462],[66181.0,0.44594675]]]
["bitfinex-derivatives","BTCF0:USTF0",1773023290605,[[66147.0,0.00156],[66146.0,0.05839723],[66145.0,0.045356],[66133.0,0.15024479],[66132.0,0.00468]],[[66157.0,0.045349],[66163.0,0.00156],[66167.0,0.06155887],[66176.0,0.07370479],[66181.0,0.15438609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773023335538,[[66130.0,0.00156],[66129.0,0.045367],[66122.0,0.00468],[66121.0,0.15222338],[66120.0,0.05485693]],[[66140.0,0.04536],[66142.0,0.05757685],[66148.0,0.00156],[66166.0,0.15028792],[66168.0,0.44594675]]]
["bitfinex-derivatives","BTCF0:USTF0",1773023377874,[[66142.0,0.045358],[66141.0,0.00156],[66140.0,0.05593608],[66136.0,0.3024],[66133.0,0.45312004]],[[66168.0,0.05396763],[66169.0,0.00152],[66178.0,0.06784504],[66180.0,0.10277197],[66188.0,0.14930999]]]
["bitfinex-derivatives","BTCF0:USTF0",1773023420692,[[66208.0,0.00156],[66207.0,0.0025],[66201.0,0.0025],[66200.0,0.045318],[66194.0,0.05224778]],[[66215.0,0.09881879],[66218.0,0.005],[66232.0,0.00156],[66240.0,0.30024076],[66252.0,0.03733471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773023458819,[[66162.0,0.0025],[66157.0,0.00012067],[66155.0,0.06447106],[66153.0,0.18041524],[66152.0,0.22815911]],[[66170.0,0.04534],[66175.0,0.06281603],[66187.0,0.015001],[66194.0,0.00156],[66200.0,0.1027279]]]
["bitfinex-derivatives","BTCF0:USTF0",1773023502060,[[66126.0,0.00156],[66125.0,0.04537],[66120.0,0.05933725],[66117.0,0.27062286],[66116.0,0.0027]],[[66138.0,0.06413985],[66139.0,0.045361],[66143.0,0.00156],[66157.0,0.15000712],[66158.0,0.0175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773023543794,[[66177.0,0.0025],[66171.0,0.0025],[66150.0,0.10276692]],[[66199.0,0.0125],[66206.0,0.0569364],[66218.0,0.149697],[66220.0,0.10276692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773023578418,[[66216.0,0.05960725],[66215.0,0.045308],[66213.0,0.00152],[66200.0,0.0025],[66194.0,0.27062286]],[[66229.0,0.0453],[66232.0,0.00152],[66236.0,0.06052422],[66240.0,0.10276692],[66249.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773023623759,[[66200.0,0.045318],[66197.0,0.05661202],[66186.0,0.14882826],[66185.0,0.27048164],[66184.0,0.1534785]],[[66214.0,0.00156],[66218.0,0.0568638],[66230.0,0.40505179],[66236.0,0.00406],[66241.0,0.01841989]]]
["bitfinex-derivatives","BTCF0:USTF0",1773023662190,[[66290.0,0.0025],[66284.0,0.05830329],[66281.0,0.045264],[66278.0,0.0025],[66277.0,0.00152]],[[66298.0,0.044272],[66309.0,0.15086255],[66310.0,0.10277179],[66318.0,0.04149324],[66328.0,0.44560627]]]
["bitfinex-derivatives","BTCF0:USTF0",1773023698508,[[66306.0,0.05568572],[66304.0,0.00152],[66302.0,0.045249],[66300.0,0.0025],[66285.0,0.15134355]],[[66316.0,0.0025],[66319.0,0.045238],[66321.0,0.00152],[66326.0,0.05272142],[66332.0,0.14941214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773023738842,[[66289.0,0.05247058],[66288.0,0.045259],[66287.0,0.00152],[66274.0,0.06137967],[66273.0,0.27048164]],[[66304.0,0.046768],[66315.0,0.04898686],[66320.0,0.04],[66375.0,0.77825805],[66376.0,0.06888708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773023771776,[[66362.0,0.0025],[66361.0,0.04775566],[66356.0,0.0025],[66350.0,0.10499649],[66344.0,0.0025]],[[66369.0,0.02754819],[66378.0,0.04872161],[66385.0,0.06006473],[66390.0,0.05833989],[66392.0,0.44560627]]]
["bitfinex-derivatives","BTCF0:USTF0",1773023804293,[[66473.0,0.0025],[66462.0,0.05284681],[66461.0,0.27298164],[66459.0,0.03687116],[66455.0,0.30104]],[[66519.0,0.00152],[66520.0,0.1019544],[66524.0,0.00406],[66541.0,0.03847635],[66558.0,0.44560627]]]
["bitfinex-derivatives","BTCF0:USTF0",1773023835099,[[66598.0,0.00152],[66596.0,0.045049],[66590.0,0.04910703],[66580.0,0.1019544],[66575.0,1.5]],[[66614.0,0.00152],[66616.0,0.045037],[66617.0,0.0476604],[66625.0,0.06552917],[66630.0,0.1019544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773023866520,[[66549.0,0.0025],[66548.0,0.27048164],[66543.0,0.00015624]],[[66582.0,0.05018824],[66600.0,0.005],[66608.0,0.13993237]]]
["bitfinex-derivatives","BTCF0:USTF0",1773023905046,[[66541.0,0.00156],[66531.0,0.27048164],[66530.0,0.10411586],[66526.0,0.33366918],[66520.0,0.45080273]],[[66557.0,0.0175],[66562.0,0.045073],[66572.0,0.005],[66575.0,0.05673631],[66584.0,1.04692627]]]
["bitfinex-derivatives","BTCF0:USTF0",1773023941965,[[66529.0,0.00152],[66521.0,0.0451],[66520.0,0.0025],[66515.0,0.04544157],[66510.0,0.10168133]],[[66537.0,0.04509],[66550.0,0.00152],[66557.0,0.025],[66560.0,0.10168133],[66563.0,0.12556787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773023978995,[[66503.0,0.0442311],[66502.0,0.00152],[66500.0,0.10169734],[66499.0,0.00018972],[66480.0,0.10169734]],[[66526.0,0.045098],[66527.0,0.00152],[66528.0,0.04576686],[66540.0,0.03],[67494.0,0.02764089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773024020829,[[66504.0,0.00152],[66497.0,0.05194261],[66491.0,0.13349141],[66490.0,0.10182754],[66489.0,0.0025]],[[66529.0,0.2994798],[66530.0,0.0125],[66538.0,0.13476871],[66542.0,0.005],[66688.0,2.22359445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773024055957,[[66497.0,0.00152],[66496.0,0.0025],[66490.0,0.0025],[66482.0,0.06532665],[66455.0,0.86771321]],[[66514.0,0.00152],[66524.0,0.01],[66530.0,0.10180624],[66546.0,0.4480132],[66550.0,0.22609322]]]
["bitfinex-derivatives","BTCF0:USTF0",1773024097082,[[66526.0,0.00152],[66514.0,0.09965445],[66501.0,0.30076],[66500.0,0.23912702]],[[66533.0,0.10042432],[66534.0,0.61953136],[66535.0,0.045091],[66537.0,0.00014389],[66542.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773024134011,[[66531.0,0.11251394],[66530.0,0.00152],[66529.0,0.0025],[66515.0,0.12586353],[66510.0,0.10427658]],[[66547.0,0.046603],[66552.0,0.11695783],[66553.0,0.0125],[66559.0,0.13203435],[66577.0,0.44865513]]]
["bitfinex-derivatives","BTCF0:USTF0",1773024152536,[[66559.0,0.0025],[66554.0,0.045078],[66553.0,0.0025],[66552.0,0.11251394]],[[66569.0,0.045068],[66573.0,0.11847783],[66574.0,0.01922],[66580.0,0.12837175],[66581.0,0.00075096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773024215585,[[66566.0,0.12032704],[66564.0,0.045071],[66562.0,0.00152],[66559.0,0.0025],[66550.0,0.10161065]],[[66579.0,0.00152],[66586.0,0.11960656],[66593.0,0.005],[66600.0,0.10161065],[66611.0,0.67272296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773024256123,[[66570.0,0.11845037],[66569.0,0.045068],[66566.0,0.00152],[66564.0,0.0025],[66558.0,0.0025]],[[66581.0,0.00152],[66582.0,0.005],[66585.0,0.045057],[66589.0,0.11407079],[66598.0,0.12751066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773024305251,[[66629.0,0.0025],[66627.0,0.1048172],[66623.0,0.0025],[66621.0,0.00152],[66617.0,0.0025]],[[66642.0,0.00152],[66643.0,0.045018],[66646.0,0.001],[66647.0,0.11198652],[66669.0,0.48745471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773024340484,[[66613.0,0.11595113],[66612.0,0.00152],[66610.0,0.26599737],[66606.0,0.33249672],[66601.0,0.12905352]],[[66637.0,0.045022],[66638.0,0.11157805],[66641.0,0.00152],[66654.0,0.0301793],[66655.0,0.00402]]]
["bitfinex-derivatives","BTCF0:USTF0",1773024378908,[[66567.0,0.047568],[66562.0,0.11372048],[66560.0,0.10396176],[66554.0,0.13744836],[66550.0,0.13622739]],[[66579.0,0.00016599],[66581.0,0.00152],[66600.0,0.00402],[66623.0,0.44872865]]]
["bitfinex-derivatives","BTCF0:USTF0",1773024422146,[[66608.0,0.045041],[66607.0,0.10594672],[66599.0,0.00152],[66590.0,0.3675175],[66586.0,0.33249672]],[[66621.0,0.00152],[66623.0,0.045032],[66628.0,0.10770345],[66631.0,0.13933445],[66640.0,0.10152013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773024463862,[[66602.0,0.00402],[66597.0,0.33249672]],[[66628.0,0.12762292],[66629.0,0.00152],[66640.0,0.10150327],[66648.0,0.14172429]]]
["bitfinex-derivatives","BTCF0:USTF0",1773024504410,[[66613.0,0.045038],[66611.0,0.0025],[66610.0,0.00152],[66604.0,0.09409029],[66601.0,0.26599737]],[[66623.0,0.09276491],[66625.0,0.00152],[66629.0,0.01],[66643.0,0.00171564],[66868.0,0.03146973]]]
["bitfinex-derivatives","BTCF0:USTF0",1773024560656,[[66655.0,0.09620547],[66650.0,0.045013],[66649.0,0.00152],[66629.0,0.13863747],[66616.0,0.21981151]],[[66666.0,0.00152],[66669.0,0.045001],[66677.0,0.08901923],[66678.0,0.15003413],[66679.0,0.3004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773024601666,[[66643.0,0.047517],[66641.0,0.00152],[66634.0,0.26600909],[66630.0,0.33499672],[66624.0,0.44811004]],[[66660.0,0.09529715],[66661.0,0.005],[66662.0,0.00152],[66673.0,0.33020434],[66680.0,0.10140273]]]
["bitfinex-derivatives","BTCF0:USTF0",1773024639395,[[66740.0,0.11258161],[66739.0,0.00152],[66735.0,0.044955],[66732.0,0.0025],[66725.0,0.0025]],[[66750.0,0.01],[66753.0,0.044944],[66759.0,0.00152],[66763.0,0.00576515],[66766.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773024674318,[[66703.0,0.38160393],[66701.0,0.044978],[66698.0,0.3310693],[66690.0,0.10122121],[61375.0,0.04775327]],[[66716.0,0.044969],[66718.0,0.00152],[66719.0,0.035],[66724.0,0.10779721],[66725.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773024718243,[[66677.0,0.044994],[66676.0,0.11602082],[66665.0,0.15502084],[66664.0,0.00152],[66661.0,0.13437675]],[[66682.0,0.00152],[66692.0,0.044985],[66697.0,0.11719021],[66704.0,0.13578607],[66705.0,0.30016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773024752879,[[66673.0,0.044997],[66671.0,0.0025],[66670.0,0.000171],[66668.0,0.12296172],[66665.0,0.00402]],[[66686.0,0.044989],[66689.0,0.11559475],[66699.0,0.0175],[66701.0,0.12488263],[66705.0,0.12709572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773024793218,[[66675.0,0.044996],[66674.0,0.0025],[66673.0,0.11689673],[66668.0,0.0025],[66667.0,0.00152]],[[66684.0,0.00152],[66686.0,2e-05],[66693.0,0.044985],[66694.0,0.10968096],[66705.0,0.12732488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773024838373,[[66670.0,0.10796532],[66665.0,0.0025],[66664.0,0.26454716],[66661.0,0.02976384],[66660.0,0.433845]],[[66690.0,0.11488953],[66691.0,0.00152],[66692.0,0.0175],[66705.0,0.13224528],[66706.0,0.12796481]]]
["bitfinex-derivatives","BTCF0:USTF0",1773024880196,[[66650.0,0.0025],[66648.0,0.045014],[66646.0,0.0025],[66641.0,0.10816384],[66640.0,0.0025]],[[66660.0,0.00152],[66661.0,0.045006],[66663.0,0.11092601],[66680.0,0.1062824],[66685.0,0.58367899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773024925018,[[66683.0,0.044991],[66681.0,0.10095537],[66673.0,0.00152],[66662.0,0.33284241],[66655.0,0.44454802]],[[66690.0,0.00152],[66697.0,0.044982],[66702.0,0.10896087],[66709.0,0.0276936],[66711.0,0.434567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773024972863,[[66674.0,0.00152],[66673.0,0.044997],[66670.0,0.10944114],[66662.0,0.07048746],[66653.0,0.1368689]],[[66686.0,0.044989],[66689.0,0.10444057],[66690.0,0.0325],[66710.0,0.1013947],[66715.0,0.30516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773025031992,[[66665.0,0.00152],[66663.0,0.045004],[66660.0,0.09001115],[66655.0,0.10396374],[66623.0,0.30012]],[[66678.0,0.10222266],[66679.0,0.00152],[66680.0,0.09001115],[66690.0,0.0325],[66698.0,0.17623458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773025070830,[[66617.0,0.045035],[66616.0,0.00152],[66615.0,0.10399082],[66601.0,0.12785284],[66600.0,0.1015429]],[[66630.0,0.045027],[66633.0,0.00152],[66635.0,0.10446677],[66641.0,0.12193434],[66650.0,0.1015429]]]
["bitfinex-derivatives","BTCF0:USTF0",1773025123072,[[66603.0,0.00152],[66599.0,0.10058398],[66590.0,0.10145592],[66589.0,0.00125],[66583.0,0.00125]],[[66620.0,0.10373944],[66625.0,0.12577701],[66632.0,0.03744447],[66635.0,0.005],[66640.0,0.10145592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773025167502,[[66596.0,0.09022591],[66593.0,0.14110666],[66589.0,1e-06],[66579.0,0.42312759],[66570.0,0.16377275]],[[66606.0,0.045043],[66611.0,0.0923328],[66620.0,0.09022591],[66624.0,0.00152],[66627.0,0.08265539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773025211541,[[66569.0,0.00152],[66561.0,0.045073],[66550.0,0.10163857],[66548.0,0.1455767],[66546.0,0.00125]],[[66585.0,0.09820158],[66586.0,0.00152],[66598.0,0.15322763],[66602.0,0.30052],[66631.0,0.56043992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773025250674,[[66646.0,0.00125],[66645.0,0.00152],[66640.0,0.10288857],[66633.0,0.12193247],[66630.0,0.14765435]],[[66660.0,0.00125],[66666.0,0.00152],[66667.0,0.045002],[66676.0,0.0002],[66687.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773025286505,[[66639.0,0.00152],[66638.0,0.04502],[66636.0,0.09520174],[66621.0,0.14714461],[66620.0,0.10133847]],[[66648.0,0.01],[66651.0,0.045013],[66653.0,0.00152],[66657.0,0.09469506],[66667.0,0.14412559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773025327437,[[66844.0,0.00152],[66838.0,0.10455939],[66830.0,0.10086764],[66823.0,0.14507002],[66822.0,0.0002]],[[66856.0,0.044875],[66862.0,0.10836728],[66872.0,0.01347409],[66879.0,0.00561802],[66884.0,0.01831043]]]
["bitfinex-derivatives","BTCF0:USTF0",1773025357251,[[66837.0,0.044887],[66836.0,0.00152],[66826.0,0.10878571],[66822.0,0.0002],[66815.0,0.13444134]],[[66852.0,0.04412817],[66856.0,0.00152],[66858.0,0.10842448],[66867.0,0.13455425],[66877.0,0.14979239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773025392870,[[66830.0,0.044891],[66827.0,0.11672444],[66811.0,0.13724854],[66810.0,0.10081492],[66808.0,0.3327477]],[[66851.0,0.00152],[66855.0,0.13455425],[66865.0,0.14588315],[68143.0,1.1195226],[68153.0,0.00784676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773025424909,[[66884.0,0.00125],[66883.0,0.15317812],[66880.0,0.00015001],[66870.0,0.10081492],[66869.0,0.0002]],[[66899.0,0.044846],[66909.0,0.00152],[66912.0,0.00875],[66920.0,0.10081492],[66927.0,0.29912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773025456165,[[66938.0,0.11198044],[66937.0,0.04482],[66933.0,0.00152],[66920.0,0.10066534],[66918.0,0.14530127]],[[66947.0,0.01157263],[66948.0,0.00152],[66949.0,0.00125],[66953.0,0.02202931],[66956.0,0.044807]]]
["bitfinex-derivatives","BTCF0:USTF0",1773025488707,[[66956.0,0.11308901],[66952.0,0.001],[66947.0,0.00277],[66935.0,0.00125]],[[66971.0,0.044798],[66975.0,0.11238755],[66982.0,0.0002],[66987.0,6.3e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1773025523327,[[66882.0,0.044856],[66871.0,0.00152],[66860.0,0.1005805],[66850.0,0.17229234],[66847.0,0.26151473]],[[66897.0,0.11119989],[66898.0,0.00152],[66899.0,0.044846],[66918.0,0.29928],[66919.0,0.14545768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773025556756,[[66926.0,0.00125],[66920.0,0.00125],[66919.0,0.044832],[66915.0,0.11676504],[66914.0,0.00125]],[[66936.0,0.046352],[66937.0,0.04732],[66939.0,0.10949714],[66950.0,0.24698391],[66960.0,0.2992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773025597200,[[66871.0,0.00125],[66866.0,0.11043545],[66865.0,0.00125],[66854.0,0.26151473],[66834.0,0.005]],[[66897.0,0.10293236],[66898.0,0.14952041],[66899.0,0.13778153],[66924.0,0.56043992],[66929.0,0.14252006]]]
["bitfinex-derivatives","BTCF0:USTF0",1773025637316,[[66907.0,0.00125],[66898.0,0.00152],[66894.0,0.00145],[66890.0,0.10062094]],[[66921.0,0.10568711],[66922.0,0.00152],[66923.0,0.00375],[66931.0,0.00074704],[66934.0,0.14746512]]]
["bitfinex-derivatives","BTCF0:USTF0",1773025681640,[[66904.0,0.1443588],[66897.0,0.00125],[66891.0,0.00277],[66890.0,0.10062094],[66870.0,0.39944312]],[[66909.0,0.00152],[66911.0,0.0025],[66919.0,0.044832],[66921.0,0.1076667],[66924.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773025706864,[[66976.0,0.046044],[66974.0,0.00152],[66970.0,0.00125],[60383.0,0.04995258],[60344.0,1.0]],[[66993.0,0.044783],[66995.0,0.00891581],[66996.0,0.11623198],[66999.0,0.0002],[67340.0,0.01529846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773025742582,[[67131.0,0.04594],[67128.0,0.00164],[67127.0,0.15559999],[67110.0,0.1005401],[67109.0,0.62549183]],[[67149.0,0.00164],[67150.0,0.044678],[67157.0,0.005],[67159.0,0.15138278],[67170.0,0.24648827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773025776607,[[67173.0,0.044662],[67163.0,0.17261943],[67149.0,0.00125],[67144.0,0.25794307],[67141.0,0.005]],[[67186.0,0.0016],[67193.0,0.04465],[67196.0,0.01625],[67199.0,0.16741903],[67207.0,0.14074183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773025808231,[[67180.0,0.044658],[67176.0,0.0016],[67175.0,0.00125],[67173.0,0.16095493],[67168.0,0.00125]],[[67193.0,0.0066],[67198.0,0.16297943],[67203.0,0.044643],[67210.0,0.09988381],[67213.0,0.14059739]]]
["bitfinex-derivatives","BTCF0:USTF0",1773025837231,[[67322.0,0.005],[67320.0,0.23151775],[67313.0,0.005],[67300.0,0.29748],[67292.0,1.487373]],[[67394.0,0.14841859],[67395.0,0.0016],[67401.0,0.00164035],[67406.0,0.27374879],[67416.0,0.29748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773025870656,[[67335.0,0.001601],[67334.0,0.044556],[67330.0,0.09927386],[67329.0,0.22597984],[67323.0,0.25197351]],[[67352.0,0.044544],[67357.0,0.0016],[67358.0,0.23279417],[67369.0,0.013749],[67378.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773025900878,[[67390.0,0.00125],[67370.0,0.23125537],[67367.0,0.43289131],[67363.0,0.29693656]],[[67407.0,0.0001701],[67418.0,0.2145977],[67449.0,0.005],[67496.0,0.829964],[67534.0,0.88420282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773025933490,[[67418.0,0.0445],[67412.0,0.00156],[67406.0,0.16873689],[67402.0,0.00125],[67371.0,0.00125]],[[67435.0,0.044489],[67437.0,0.21104538],[67447.0,0.0175],[67451.0,0.26583725],[67466.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773025964700,[[67461.0,0.044471],[67459.0,0.00125],[67457.0,0.00156],[67447.0,0.18357788],[67446.0,0.00125]],[[67480.0,0.00156],[67489.0,0.0075],[67499.0,0.26067459],[67521.0,0.29672],[67551.0,0.44045698]]]
["bitfinex-derivatives","BTCF0:USTF0",1773025995527,[[67342.0,0.04611],[67341.0,0.00125],[67335.0,0.00125],[67328.0,0.21253634],[67320.0,0.46968505]],[[67361.0,0.21458323],[67362.0,0.00172752],[67379.0,0.14840648],[67380.0,0.09893197],[67387.0,0.25983347]]]
["bitfinex-derivatives","BTCF0:USTF0",1773026030936,[[67375.0,0.00156],[67373.0,0.04453],[67356.0,0.21705275],[67351.0,0.24850882],[67350.0,0.09928116]],[[67388.0,0.21583303],[67389.0,0.044519],[67409.0,0.25636114],[67410.0,0.09928116],[67454.0,0.55025597]]]
["bitfinex-derivatives","BTCF0:USTF0",1773026067973,[[67412.0,0.00156],[67392.0,0.12747219],[67391.0,0.17502869]],[[67422.0,0.21057934],[67423.0,0.444498],[67427.0,0.00156],[67429.0,0.00625],[67460.0,0.43741432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773026103886,[[67490.0,0.00156],[67489.0,0.044453],[67486.0,0.20721149],[67480.0,0.09911133],[67471.0,0.26188844]],[[67506.0,0.00013893],[67510.0,0.046],[67516.0,0.19452636],[67518.0,0.19213435],[67530.0,0.09911133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773026149428,[[67429.0,0.00011354],[67427.0,0.045744],[67419.0,0.00156],[67414.0,0.00125],[67394.0,0.17142487]],[[67445.0,0.00011259],[67454.0,0.25400266],[67463.0,0.00152],[67466.0,0.32235428],[67506.0,0.44589844]]]
["bitfinex-derivatives","BTCF0:USTF0",1773026166042,[[67473.0,0.044463],[67469.0,0.17142487],[67464.0,0.25110858],[67459.0,0.31205341],[67457.0,0.29664]],[[67490.0,0.044453],[67518.0,0.23768918],[67525.0,0.30629841],[67535.0,0.00152],[67550.0,0.23024384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773026199673,[[67395.0,0.00018662],[67390.0,0.00156],[67387.0,0.00125],[67381.0,0.23992119],[67375.0,0.00125]],[[67415.0,0.044503],[67420.0,0.22786272],[67421.0,0.00156],[67433.0,0.14834484],[67437.0,0.28716124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773026233191,[[67502.0,0.044444],[67501.0,0.00152],[67489.0,0.2262966],[67483.0,0.13647614],[67474.0,0.16963418]],[[67518.0,0.044434],[67521.0,0.22424595],[67530.0,0.00125],[67534.0,0.00156],[67545.0,0.27558779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773026265508,[[67431.0,0.00125],[67430.0,0.044492],[67425.0,0.00125],[67418.0,0.23350553],[67404.0,0.005]],[[67444.0,0.044483],[67450.0,0.21402784],[67457.0,0.00256],[67470.0,0.0990188],[67478.0,0.13814798]]]
["bitfinex-derivatives","BTCF0:USTF0",1773026305542,[[67473.0,0.044464],[67464.0,0.22364548],[67460.0,0.00156],[67452.0,0.25110858],[67450.0,0.09886596]],[[67489.0,0.00156],[67497.0,0.28052598],[67510.0,0.09886596],[67520.0,0.29656],[67526.0,0.2966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773026340270,[[67496.0,0.044448],[67493.0,0.005],[67491.0,0.001689],[67490.0,0.09886596],[67484.0,0.26812307]],[[67550.0,0.09886596],[67552.0,0.16980725],[67553.0,0.89477114],[67557.0,0.43421629],[67558.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773026376018,[[67697.0,0.044316],[67690.0,0.09846408],[67682.0,0.34633033],[67670.0,0.00156],[67660.0,0.65930328]],[[67713.0,0.00961355],[67740.0,0.35486443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773026407332,[[67582.0,0.27934571],[67578.0,0.00152],[67575.0,0.00125],[67554.0,0.65440862],[67549.0,0.3215016]],[[67606.0,0.00015787],[67613.0,0.00156],[67620.0,0.09846408],[67621.0,0.2859737],[67636.0,0.1603907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773026438261,[[67400.0,1e-06],[67387.0,0.00125],[67384.0,0.044522],[67379.0,0.00156],[67340.0,0.005]],[[67406.0,0.00156],[67422.0,0.26949555],[67435.0,0.005],[67443.0,0.12095813],[67468.0,1.88330467]]]
["bitfinex-derivatives","BTCF0:USTF0",1773026474677,[[67325.0,0.044561],[67321.0,0.00156],[67317.0,0.26005185],[67306.0,0.00125],[67304.0,0.1242925]],[[67339.0,0.00156],[67340.0,0.044552],[67349.0,0.24678727],[67360.0,0.1485233],[67366.0,0.29696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773026507808,[[67305.0,0.25263574],[67304.0,0.044576],[67300.0,0.00125],[67297.0,0.00156],[67294.0,0.29200691]],[[67317.0,0.00156],[67330.0,0.09923271],[67334.0,0.005],[67338.0,0.24598294],[67340.0,0.29692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773026539628,[[67272.0,0.044596],[67263.0,0.24102629],[67262.0,0.00156],[67261.0,0.29300652],[67253.0,0.37430827]],[[67285.0,0.00152],[67287.0,4.662e-05],[67290.0,0.044585],[67297.0,0.23771748],[67300.0,0.09923271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773026583280,[[67249.0,0.22877628],[67243.0,0.00125],[67241.0,0.17402306],[67236.0,0.2584313],[67232.0,0.32421202]],[[67273.0,0.00156],[67280.0,0.005],[67290.0,0.10982566],[67293.0,0.03686115],[67300.0,0.44440016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773026616708,[[67192.0,0.21033622],[67185.0,0.044654],[67184.0,0.00156],[67181.0,0.00125],[67176.0,0.25551132]],[[67206.0,0.044641],[67218.0,0.21472582],[67219.0,0.00156],[67220.0,0.09961544],[67228.0,0.29712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773026654918,[[67158.0,0.00013261],[67153.0,0.21709102],[67133.0,0.005],[67120.0,0.09961544],[67117.0,0.29716]],[[67182.0,0.09961544],[67183.0,0.00156],[67192.0,0.27611014],[67200.0,0.09961544],[67205.0,0.29716]]]
["bitfinex-derivatives","BTCF0:USTF0",1773026687839,[[67157.0,0.044673],[67156.0,0.00156],[67154.0,0.214536],[67139.0,0.005],[67130.0,0.10481379]],[[67174.0,0.21346752],[67175.0,0.24357899],[67180.0,0.09981379],[67196.0,0.31016035],[67199.0,0.45027257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773026721071,[[67133.0,0.20695511],[67132.0,0.00156],[67131.0,0.00199481],[67129.0,0.29724],[67128.0,0.12390165]],[[67155.0,0.19640955],[67156.0,0.044674],[67157.0,0.00156],[67160.0,0.09981379],[67188.0,1.04055257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773026762219,[[67257.0,0.00152],[67254.0,0.20532236],[67232.0,0.27736683],[67225.0,0.29732],[67211.0,0.2182317]],[[67276.0,0.20769738],[67277.0,0.00156],[67280.0,0.09986626],[67281.0,0.00074315],[67303.0,0.17043109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773026795840,[[67226.0,0.00156],[67225.0,0.26957442],[67218.0,0.26167043],[67214.0,0.46040929],[67206.0,0.43643037]],[[67240.0,0.044618],[67244.0,0.00156],[67250.0,0.09957829],[67258.0,0.23557384],[67260.0,0.09957829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773026835564,[[67174.0,0.00156],[67172.0,0.00125],[67165.0,0.00125],[67164.0,0.13504853],[67163.0,0.26167043]],[[67210.0,0.09957829],[67227.0,0.58246508],[67235.0,0.85238256],[67243.0,0.65304077],[67244.0,0.22208992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773026875796,[[67220.0,0.20732859],[67219.0,0.044632],[67212.0,0.00152],[67204.0,0.25806701],[67198.0,0.13770972]],[[67234.0,0.046142],[67240.0,0.09975544],[67245.0,0.20853921],[67251.0,0.29744],[67288.0,0.65581249]]]
["bitfinex-derivatives","BTCF0:USTF0",1773026908720,[[67254.0,0.00152],[67251.0,0.17409668],[67247.0,0.26114503],[67231.0,0.54590213],[67230.0,0.29752]],[[67279.0,0.00152],[67280.0,0.09975544],[67281.0,0.00074315],[67290.0,0.09975544],[67297.0,0.64521516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773026955942,[[67256.0,0.1824012],[67255.0,0.00152],[67254.0,0.044608],[67244.0,0.17409668],[67243.0,0.13671242]],[[67269.0,0.00152],[67273.0,0.044596],[67278.0,0.18927286],[67279.0,0.1486613],[67280.0,0.09955766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773026996685,[[67268.0,0.044599],[67263.0,0.00152],[67260.0,0.17409668],[67255.0,0.26218322],[67251.0,0.14271747]],[[67286.0,0.044588],[67289.0,0.00152],[67290.0,0.09956337],[67303.0,0.29752],[67309.0,0.14865246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773027055526,[[67275.0,0.17889114],[67274.0,0.00152],[67271.0,0.044597],[67261.0,0.001],[67253.0,0.26101318]],[[67283.0,0.08847469],[67286.0,0.044588],[67288.0,0.00152],[67296.0,0.18005036],[67300.0,0.08847469]]]
["bitfinex-derivatives","BTCF0:USTF0",1773027073126,[[67198.0,0.00152],[67197.0,0.044646],[67193.0,0.17753801],[67185.0,0.00011816],[67182.0,0.12767732]],[[67217.0,0.17297233],[67218.0,0.00012812],[67220.0,0.09949728],[67222.0,0.00152],[67228.0,0.21599391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773027106168,[[67313.0,0.00152],[67306.0,0.20909202],[67291.0,0.13980159],[67284.0,0.005],[67271.0,0.03688381]],[[67321.0,0.044565],[67329.0,0.17020235],[67330.0,0.09936953],[67332.0,0.00152],[67350.0,0.31536344]]]
["bitfinex-derivatives","BTCF0:USTF0",1773027144887,[[67314.0,0.15576455],[67306.0,0.32641606],[67304.0,0.16610241],[67300.0,0.09936953],[67295.0,0.4407914]],[[67354.0,0.00152],[67355.0,0.09936953],[67360.0,0.14025102],[67362.0,0.14379895],[67372.0,8.3e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1773027181913,[[67368.0,0.00152],[67367.0,0.044533],[67362.0,0.16455964],[67354.0,0.14216634],[67340.0,0.09945127]],[[67383.0,0.20527199],[67389.0,0.00152],[67397.0,0.03950804],[67400.0,0.2463184],[67416.0,1.10270704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773027218131,[[67375.0,0.044528],[67374.0,0.00152],[67351.0,0.14553418],[67350.0,0.09919941],[67349.0,0.59436]],[[67390.0,0.15344125],[67393.0,0.044517],[67395.0,0.00152],[67400.0,0.09919941],[67402.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773027256054,[[67394.0,0.17294197],[67392.0,0.14634548],[67391.0,0.25994879],[67390.0,0.09919941],[67387.0,0.32641606]],[[67427.0,0.15650703],[67435.0,0.00152],[67440.0,0.74359218],[67446.0,0.99469188],[67453.0,0.65304077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773027291077,[[67355.0,0.044541],[67351.0,0.00152],[67343.0,0.15070086],[67335.0,0.00125],[67330.0,0.09925722]],[[67366.0,0.14953919],[67370.0,0.044533],[67379.0,0.00152],[67390.0,0.13913043],[67391.0,0.14194505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773027331908,[[67325.0,0.14510551],[67324.0,0.00152],[67312.0,0.14836164],[67310.0,0.24946037],[67298.0,0.04345393]],[[67359.0,0.14441145],[67360.0,0.09925722],[67363.0,0.4430764],[67390.0,0.03987321],[67420.0,2.96961454]]]
["bitfinex-derivatives","BTCF0:USTF0",1773027369037,[[67299.0,0.00152],[67294.0,0.15343162],[67286.0,0.17349693],[67285.0,0.14469949],[67281.0,0.2602454]],[[67319.0,0.15215983],[67330.0,0.0994543],[67360.0,0.4418264],[67369.0,0.55588905],[67379.0,0.65304077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773027404353,[[67294.0,0.14427896],[67293.0,0.044583],[67291.0,0.00152],[67278.0,0.14950755],[67272.0,0.17449693]],[[67306.0,0.00152],[67307.0,0.044574],[67312.0,0.15127177],[67316.0,0.03806301],[67319.0,0.4418264]]]
["bitfinex-derivatives","BTCF0:USTF0",1773027443079,[[67276.0,0.13812166],[67275.0,0.046115],[67261.0,0.18631856],[67255.0,0.32530675],[67248.0,0.4370414]],[[67291.0,0.00152],[67298.0,0.15126184],[67308.0,0.14933977],[67310.0,0.09950019],[67316.0,0.13598502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773027479222,[[67291.0,0.14933221],[67287.0,0.00152],[67286.0,0.00125],[67280.0,0.00125]],[[67304.0,0.21411248],[67305.0,0.044575],[67306.0,0.0025],[67308.0,0.00152],[67314.0,0.14479711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773027528553,[[67248.0,0.044612],[67243.0,0.43629603],[67231.0,0.0007437],[67230.0,0.00625],[67227.0,0.03794233]],[[67263.0,0.044603],[67265.0,0.14698286],[67270.0,0.10118963],[67288.0,0.14950185],[67289.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773027563091,[[67202.0,0.044643],[67201.0,0.00152],[67190.0,0.13810189],[67189.0,0.09230057],[67180.0,0.09951063]],[[67221.0,0.14445672],[67222.0,0.00156714],[67240.0,0.14425005],[67244.0,0.0363749],[67248.0,0.4418264]]]
["bitfinex-derivatives","BTCF0:USTF0",1773027597507,[[67155.0,0.046194],[67154.0,0.00125],[67149.0,0.00091812],[67148.0,0.14988526],[67143.0,0.32875911]],[[67169.0,0.14118838],[67170.0,0.046185],[67180.0,0.0997643],[67187.0,0.15037727],[67190.0,0.14950345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773027636242,[[67123.0,0.19423152],[67118.0,0.00152],[67110.0,0.00125],[67107.0,0.00010677],[67104.0,0.00125]],[[67138.0,0.044686],[67140.0,0.14404318],[67145.0,0.00152],[67150.0,0.0997643],[67161.0,0.03706389]]]
["bitfinex-derivatives","BTCF0:USTF0",1773027676173,[[67123.0,0.00125],[67118.0,0.005]],[[67160.0,0.09990612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773027711496,[[67149.0,0.046198],[67146.0,0.14293341],[67137.0,0.1500961],[67134.0,0.18110357],[67127.0,0.32964881]],[[67167.0,0.044667],[67179.0,0.14887487],[67181.0,0.00074426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773027755227,[[67157.0,0.15353008],[67143.0,0.1456877],[67142.0,0.17980964],[67137.0,0.005],[67131.0,0.0365654]],[[67173.0,0.00152],[67176.0,0.14524202],[67180.0,0.09984225],[67181.0,0.00074426],[67198.0,0.4418264]]]
["bitfinex-derivatives","BTCF0:USTF0",1773027797353,[[67147.0,0.14417019],[67144.0,0.044682],[67142.0,0.00152],[67136.0,0.0002],[67129.0,0.14616643]],[[67160.0,0.044671],[67169.0,0.14866589],[67170.0,0.09987132],[67180.0,0.0002],[67192.0,0.4418264]]]
["bitfinex-derivatives","BTCF0:USTF0",1773027838273,[[67139.0,0.00152],[67136.0,0.044687],[67135.0,0.14232583],[67127.0,0.15226175],[67125.0,0.0002]],[[67152.0,0.044677],[67156.0,0.14614263],[67157.0,0.00152],[67163.0,0.09985943],[67169.0,0.19387839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773027885912,[[67134.0,0.00152],[67129.0,0.13982162],[67120.0,0.08883626],[67116.0,0.14565366],[67094.0,0.00199498]],[[67143.0,0.08883626],[67146.0,0.044681],[67150.0,0.00152],[67156.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773027923147,[[67140.0,0.00152],[67136.0,0.044687],[67131.0,0.14664984],[67130.0,0.26315968],[67126.0,0.32918768]],[[67150.0,0.18722317],[67155.0,0.00152],[67165.0,0.0002],[67170.0,0.09992684],[67181.0,0.55558426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773027970783,[[67172.0,0.00152],[67170.0,0.044664],[67165.0,0.13843932],[67161.0,0.14946121],[67155.0,0.00011159]],[[67185.0,0.044655],[67191.0,0.00152],[67199.0,0.06384395],[67200.0,0.09988251],[67412.0,2.22359445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773028013727,[[67120.0,0.044697],[67106.0,0.13481457],[67104.0,0.00152],[67096.0,0.14935455],[67090.0,0.09995869]],[[67131.0,8.1e-07],[67139.0,0.00152],[67140.0,0.09995869],[67141.0,0.0002],[67163.0,0.44538463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773028048151,[[67157.0,0.044673],[67154.0,0.14380448],[67151.0,0.00152],[67141.0,0.18366492],[67137.0,0.15225686]],[[67172.0,0.18981616],[67178.0,0.44477809],[67180.0,0.09995869],[67185.0,0.18139347],[67190.0,0.70291995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773028091203,[[67188.0,0.19091812],[67184.0,0.17529903],[67179.0,0.26572234],[67161.0,0.29788],[67158.0,0.55438497]],[[67209.0,0.14212022],[67210.0,0.09974172],[67226.0,0.15209288],[67229.0,0.16043098],[67230.0,0.19615009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773028138640,[[67155.0,0.18427594],[67154.0,0.00016719],[67153.0,0.00152],[67142.0,0.17533734],[67141.0,0.15142907]],[[67167.0,0.00152],[67170.0,0.044665],[67180.0,0.09985206],[67187.0,0.14671086],[72110.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773028194459,[[67178.0,0.14535943],[67177.0,0.04466],[67164.0,0.15209292],[67162.0,0.00152],[67161.0,0.15231174]],[[67190.0,0.00152],[67193.0,0.04465],[67199.0,0.14151323],[67200.0,0.09975689],[67230.0,0.64240794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773028237399,[[67170.0,0.13796381],[67169.0,0.044665],[67162.0,0.0002],[67157.0,0.26538452],[67155.0,0.00152]],[[67184.0,0.00152],[67185.0,0.044655],[67190.0,0.13428038],[67194.0,0.29792],[67200.0,0.54604272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773028282345,[[67166.0,0.14169042],[67165.0,0.044867],[67154.0,0.00168719],[67152.0,0.26591144],[60144.0,1.0]],[[67181.0,0.00152],[67182.0,0.044657],[67187.0,0.13029376],[67200.0,0.09981309],[67201.0,0.29792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773028322778,[[67223.0,0.2203971],[67222.0,0.1293701],[67219.0,0.39696459],[67217.0,0.00152],[67214.0,0.32956519]],[[67234.0,0.00152],[67237.0,0.04462],[67242.0,0.13724938],[67250.0,0.09960078],[67259.0,0.17208873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773028359513,[[67283.0,0.044589],[67280.0,0.15124219],[67278.0,0.00148],[67269.0,0.16369341],[67261.0,0.06901225]],[[67300.0,0.044579],[67301.0,0.36567864],[67310.0,0.09960078],[67313.0,0.14859834],[67315.0,0.1908033]]]
["bitfinex-derivatives","BTCF0:USTF0",1773028445686,[[67103.0,0.00148],[67091.0,0.15815084],[67090.0,0.10000054],[67087.0,0.00125],[67072.0,0.0052]],[[67136.0,0.38015374],[67137.0,0.1697161],[67140.0,0.001],[67141.0,0.164336],[67154.0,0.29792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773028446887,[[67123.0,0.044695],[67121.0,0.16972618],[67111.0,0.08784942],[67110.0,0.00152],[67107.0,0.15809671]],[[67129.0,0.00152],[67142.0,0.044684],[67143.0,0.1697161],[67149.0,0.14897468],[67150.0,0.10000054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773028524247,[[67120.0,0.00152],[67117.0,0.26781016],[67114.0,0.50501192],[67107.0,0.44622304],[67106.0,0.14641558]],[[67140.0,0.17690973],[67141.0,0.00152],[67155.0,0.14897357],[67160.0,0.09999266],[67163.0,0.55531787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773028527147,[[67122.0,0.044696],[67120.0,0.00152],[67117.0,0.26781016],[67113.0,0.50501192],[60144.0,1.0]],[[67133.0,0.17690973],[67134.0,0.044689],[67141.0,0.00152],[67150.0,0.09999266],[67154.0,0.14588793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773028601488,[[67197.0,0.044646],[67194.0,0.00152],[67191.0,0.17268547],[67187.0,0.26781016],[67182.0,0.33476271]],[[67209.0,0.044639],[67212.0,0.16862273],[67214.0,0.00152],[67221.0,0.0002],[67230.0,0.09973909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773028656221,[[67218.0,0.00152],[67217.0,0.044633],[67211.0,0.16098454],[67208.0,0.08865783],[67205.0,0.00125]],[[67231.0,0.20682985],[67235.0,0.00152],[67238.0,0.0002],[67249.0,0.0395825],[67252.0,0.13761514]]]
["bitfinex-derivatives","BTCF0:USTF0",1773028659123,[[67220.0,0.00152],[67213.0,0.044635],[67211.0,0.00125],[67205.0,0.16098454],[67195.0,0.005]],[[67226.0,0.16220585],[67227.0,0.044627],[67230.0,0.08865783],[67235.0,0.00152],[67238.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773028767610,[[67238.0,0.52393013],[67231.0,0.44622304],[67230.0,0.08851057],[67228.0,0.2978],[67224.0,0.5577788]],[[67259.0,0.14585939],[67260.0,0.08851057],[67264.0,0.00402],[67269.0,0.0002],[67280.0,0.22815612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773028815452,[[67266.0,0.00152],[67263.0,0.045852],[67261.0,0.13801695],[67260.0,0.0884188],[67258.0,0.14157437]],[[67279.0,0.044593],[67286.0,0.00152],[67287.0,0.0025],[67290.0,0.0884188],[67356.0,2.79116221]]]
["bitfinex-derivatives","BTCF0:USTF0",1773028869374,[[67257.0,0.00125],[67251.0,0.00125],[67249.0,0.044611],[67248.0,0.33419949],[67247.0,0.13581712]],[[67267.0,0.13426333],[67268.0,0.00152],[67270.0,0.08843592],[67280.0,0.08843592],[67284.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773028910893,[[67279.0,0.044592],[67277.0,0.13413022],[67271.0,0.00152],[67260.0,0.09955233],[67258.0,0.14361369]],[[67287.0,0.00152],[67292.0,0.00125],[67294.0,0.044583],[67296.0,0.44102197],[67300.0,0.14404843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773028912607,[[67280.0,0.13413022],[67277.0,0.044593],[67271.0,0.00152],[67260.0,0.09955233],[67248.0,0.005]],[[67291.0,0.00152],[67292.0,0.045834],[67300.0,0.5850704],[67303.0,0.0002],[67415.0,3.70740502]]]
["bitfinex-derivatives","BTCF0:USTF0",1773028994562,[[67309.0,0.044572],[67300.0,0.0002],[67299.0,0.00152],[67294.0,0.33465478],[67290.0,0.0994246]],[[67317.0,0.00152],[67318.0,0.005],[67324.0,0.044563],[67340.0,0.0994246],[67346.0,0.47846126]]]
["bitfinex-derivatives","BTCF0:USTF0",1773029033401,[[67272.0,0.044596],[67269.0,0.1471694],[67263.0,0.00152],[67252.0,0.14911768],[67250.0,0.14316083]],[[67284.0,0.28174121],[67285.0,0.044588],[67291.0,0.14752359],[67298.0,0.14864804],[67300.0,0.0994246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773029082542,[[67284.0,0.045839],[67279.0,0.13568107],[67275.0,0.00152],[67272.0,0.00125],[67268.0,0.14415852]],[[67293.0,0.00152],[67298.0,0.04458],[67299.0,0.1335788],[67300.0,0.0025],[67310.0,0.09950409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773029124774,[[67249.0,0.14629661],[67247.0,0.00125],[67244.0,0.33320081],[67240.0,0.00277],[67228.0,0.00125]],[[67265.0,0.00152],[67280.0,0.09953492],[67288.0,0.18098169],[67297.0,0.0002],[67306.0,0.29752]]]
["bitfinex-derivatives","BTCF0:USTF0",1773029159206,[[67271.0,0.14178904],[67270.0,0.00152],[67261.0,0.18551845],[67260.0,0.08845976],[67245.0,0.005]],[[67287.0,0.00152],[67290.0,0.08845976],[67293.0,0.13839307],[67294.0,0.00125],[67332.0,0.8280865]]]
["bitfinex-derivatives","BTCF0:USTF0",1773029219758,[[67316.0,0.13479472],[67315.0,0.00152],[67314.0,0.044569],[67310.0,0.1770844],[67309.0,0.0002]],[[67327.0,0.044561],[67335.0,0.00152],[67338.0,0.14159713],[67340.0,0.08833482],[67349.0,0.18634225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773029256398,[[67249.0,0.044612],[67245.0,0.15820414],[67241.0,0.00152],[67240.0,0.00125],[67232.0,0.005]],[[67263.0,0.20364947],[67270.0,0.08836024],[67272.0,0.00152],[67281.0,0.08836024],[67289.0,0.20888793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773029300231,[[67274.0,0.044595],[67270.0,0.08842928],[67269.0,0.00152],[67262.0,0.19261983],[67260.0,0.52301231]],[[67286.0,0.044588],[67294.0,0.16006017],[67299.0,0.4422827],[67300.0,0.08842928],[67307.0,0.5526518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773029356974,[[67269.0,0.044598],[67258.0,0.00828465],[67250.0,0.08842928],[67246.0,0.0379882]],[[67278.0,0.23197305],[67279.0,0.15728512],[67283.0,0.04611],[67286.0,0.08842928],[67308.0,0.5526518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773029404216,[[67231.0,0.00152],[67230.0,0.044624],[67223.0,0.14765705],[67220.0,0.0884639],[67215.0,0.44573521]],[[67243.0,0.18518705],[67246.0,0.00152],[67248.0,0.0075],[67250.0,0.0884639],[67266.0,0.4422827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773029461569,[[67290.0,0.08852811],[67289.0,0.00125],[67286.0,0.046107],[67284.0,0.1516807],[67283.0,0.00125]],[[67304.0,0.045826],[67305.0,0.13959308],[67306.0,0.00152],[67321.0,0.17641192],[67323.0,0.44630309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773029505801,[[67264.0,0.00292018],[67260.0,0.044604],[67258.0,0.74309521],[67256.0,0.17429402],[67251.0,0.13794004]],[[67277.0,0.044594],[67279.0,0.13889407],[67283.0,0.00152],[67289.0,0.12738802],[67290.0,0.09944294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773029552721,[[67237.0,0.00152],[67234.0,0.044621],[67231.0,0.20101643],[67229.0,0.20101643],[67220.0,0.09961805]],[[67251.0,0.044611],[67262.0,0.00152],[67267.0,0.023749],[67269.0,0.442227],[67270.0,0.09961805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773029603680,[[67234.0,0.044622],[67233.0,0.14949051],[67230.0,0.08854145],[67228.0,0.33406497],[67208.0,0.22047401]],[[67249.0,0.044612],[67254.0,0.14971541],[67255.0,0.00152],[67260.0,0.08854145],[67267.0,0.023949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773029647908,[[67226.0,0.046147],[67222.0,0.14236032],[67215.0,0.15871379],[67210.0,0.53375217],[67204.0,0.18202178]],[[67240.0,0.13471943],[67242.0,0.13958417],[67259.0,0.00375],[67269.0,0.33541919],[67271.0,0.95068077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773029701156,[[67205.0,0.00152],[67202.0,0.045893],[67196.0,0.00125],[67192.0,0.16162419],[67190.0,0.11658251]],[[67216.0,0.044634],[67219.0,0.14086838],[67222.0,0.0885626],[67224.0,0.00152],[67240.0,0.0885626]]]
["bitfinex-derivatives","BTCF0:USTF0",1773029742773,[[67248.0,0.00152],[67245.0,0.00125],[67243.0,0.13151252],[67239.0,0.32140554],[67235.0,0.17775485]],[[67262.0,0.12859118],[67263.0,0.00152],[67280.0,0.55396111],[67286.0,0.15958008],[67294.0,0.65304077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773029764092,[[67220.0,0.13151252],[67219.0,5.8e-07],[67214.0,0.00125],[67213.0,0.044636],[67210.0,0.25780704]],[[67233.0,0.044623],[67239.0,0.12863252],[67242.0,0.00152],[67258.0,0.0002],[67259.0,0.16104713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773029837945,[[67197.0,0.14019725],[67196.0,0.00152],[67195.0,0.15570224],[67190.0,0.09965115],[67189.0,0.00125]],[[67219.0,0.18542256],[67220.0,0.00152],[67229.0,0.16706008],[67236.0,0.0002],[67251.0,0.29768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773029890473,[[67220.0,0.00152],[67219.0,0.0886165],[67216.0,0.1322173],[67210.0,0.1531898],[67203.0,0.18496985]],[[67239.0,0.13471355],[67250.0,0.0886165],[67260.0,0.0886165],[67267.0,0.7413236],[67276.0,1.01198029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773029944607,[[67230.0,0.08856293],[67228.0,0.12445927],[67223.0,0.16970446],[67195.0,0.00125],[60241.0,0.0502427]],[[67250.0,0.126595],[67253.0,0.04613],[67260.0,0.08856293],[67270.0,0.0002],[67299.0,0.00038472]]]
["bitfinex-derivatives","BTCF0:USTF0",1773029987234,[[67276.0,0.00148],[67275.0,0.044594],[67270.0,0.2069641],[67266.0,0.00125],[67264.0,0.18569242]],[[67289.0,0.00125],[67291.0,0.1211477],[67294.0,0.044582],[67303.0,0.11108504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773030029579,[[67320.0,0.044565],[67319.0,0.12681343],[67317.0,0.00125],[67314.0,0.00148],[67311.0,0.00125]],[[67331.0,0.0007426],[67333.0,0.045807],[67334.0,0.00148],[67336.0,0.0002],[67341.0,0.12221202]]]
["bitfinex-derivatives","BTCF0:USTF0",1773030071700,[[67387.0,0.1230952],[67386.0,0.00125],[67381.0,0.046004],[67380.0,0.00125],[67374.0,0.00125]],[[67397.0,0.044515],[67400.0,0.00148],[67401.0,0.00125],[67411.0,0.12808779],[67420.0,0.09931513]]]
["bitfinex-derivatives","BTCF0:USTF0",1773030109134,[[67426.0,0.00152],[67421.0,0.13227016],[67416.0,0.00125],[67411.0,0.16199169],[67410.0,0.00125]],[[67444.0,0.13174471],[67450.0,0.09912588],[67451.0,0.00125],[67464.0,0.55573455],[67465.0,0.17225204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773030152359,[[67354.0,0.047312],[67344.0,0.17032888],[67342.0,0.0002],[67341.0,0.00125],[67331.0,0.44168425]],[[67370.0,0.044532],[67378.0,0.07056459],[67380.0,0.09912588],[67395.0,0.005],[67397.0,0.44208434]]]
["bitfinex-derivatives","BTCF0:USTF0",1773030192694,[[67377.0,0.044527],[67375.0,0.0002],[67374.0,0.13114884],[67372.0,0.00152],[67370.0,0.33242169]],[[67389.0,0.04604],[67396.0,0.13312234],[67400.0,0.09923228],[67407.0,0.1743041],[67411.0,0.17001997]]]
["bitfinex-derivatives","BTCF0:USTF0",1773030242238,[[67405.0,0.00148],[67404.0,0.00125],[67401.0,0.13066267],[67399.0,0.044512],[67398.0,0.00125]],[[67413.0,0.044504],[67418.0,0.00148],[67420.0,0.22484078],[67428.0,0.0025],[67441.0,0.16344412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773030293695,[[67400.0,0.044512],[67399.0,0.13108054],[67398.0,0.00148],[67390.0,0.08813697],[67387.0,0.16380942]],[[67413.0,0.00148],[67415.0,0.044503],[67418.0,0.00125],[67420.0,0.22089533],[67441.0,0.03648002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773030321001,[[67437.0,0.044487],[67435.0,0.00148],[67434.0,0.13916193],[67430.0,0.08813697],[67423.0,0.16040343]],[[67452.0,0.00148],[67454.0,0.044477],[67456.0,0.13373085],[67460.0,0.08813697],[67465.0,0.44208434]]]
["bitfinex-derivatives","BTCF0:USTF0",1773030361433,[[67485.0,0.14024624],[67484.0,0.30207002],[67479.0,0.00148],[67474.0,0.0002],[67473.0,0.15908122]],[[67502.0,0.00148],[67503.0,0.044444],[67510.0,0.14580165],[67512.0,0.001],[67514.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773030400466,[[67553.0,0.17370723],[67548.0,0.26293153],[67543.0,0.32948001],[67541.0,0.005],[67534.0,0.43342903]],[[67576.0,0.0002],[67580.0,0.09893802],[67591.0,0.1559182],[67593.0,0.15830141],[67607.0,0.43734112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773030435690,[[67591.0,0.14759873],[67586.0,0.17421107],[67582.0,0.26293153],[67553.0,0.30108],[67534.0,0.77127605]],[[67608.0,0.044375],[67612.0,0.15756066],[67613.0,0.00148],[67620.0,0.09858613],[67629.0,0.14791695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773030475114,[[67648.0,0.00125],[67646.0,0.04435],[67642.0,0.00125],[67637.0,0.13897018],[67636.0,0.00125]],[[67654.0,0.00148],[67655.0,0.001],[67659.0,0.14478206],[67670.0,0.09846173],[67672.0,0.0023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773030511543,[[67580.0,0.00125],[67573.0,0.00125],[67572.0,0.26105605],[67568.0,0.32948001],[67567.0,0.11538378]],[[67592.0,0.13635334],[67593.0,0.00152],[67595.0,0.00011626],[67600.0,0.09846173],[67610.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773030551384,[[67650.0,0.044347],[67637.0,0.13930768],[67635.0,0.00125],[67632.0,0.04966184],[67629.0,0.00273]],[[67664.0,0.14471191],[67667.0,0.045586],[67669.0,0.14783932],[67670.0,0.09860742],[67672.0,0.29604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773030599130,[[67612.0,0.044372],[67610.0,0.00125],[67604.0,0.30910732],[67600.0,0.26150441],[67598.0,0.00284642]],[[67623.0,0.00148],[67627.0,0.044363],[67628.0,0.13655314],[67633.0,0.005],[67649.0,0.59510733]]]
["bitfinex-derivatives","BTCF0:USTF0",1773030639660,[[67573.0,0.044398],[67569.0,0.12994846],[67562.0,0.10245904],[67557.0,0.14955135]],[[67588.0,0.00148],[67590.0,0.044387],[67600.0,0.09845811],[67605.0,0.015],[67607.0,0.29608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773030678884,[[67535.0,0.00125],[67532.0,0.0002],[67527.0,0.13435748],[67525.0,0.26176868],[67520.0,0.32435687]],[[67549.0,0.12895876],[67550.0,0.044414],[67554.0,0.00148],[67560.0,0.09862725],[67574.0,0.15122386]]]
["bitfinex-derivatives","BTCF0:USTF0",1773030716025,[[67538.0,0.17412552],[67537.0,0.045901],[67535.0,0.26176868],[67532.0,0.32435687],[67531.0,0.12217702]],[[67552.0,0.12354711],[67553.0,0.044411],[67554.0,0.00148],[67560.0,0.09869869],[67577.0,0.14840958]]]
["bitfinex-derivatives","BTCF0:USTF0",1773030756067,[[67566.0,9e-07],[67558.0,0.00148],[67553.0,0.17137393],[67539.0,0.17496569],[67535.0,0.26176868]],[[67572.0,0.00148],[67573.0,0.12323135],[67580.0,0.09869869],[67585.0,0.44188585],[67586.0,0.17400625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773030804721,[[67526.0,0.00148],[67523.0,0.11717586],[67517.0,0.14922254],[67510.0,0.00125],[67507.0,0.0002]],[[67539.0,0.044421],[67541.0,0.00017207],[67543.0,0.12541298],[67546.0,0.00148],[67550.0,0.0987378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773030831421,[[67519.0,0.00148],[67517.0,0.00125],[67511.0,0.00016428],[67510.0,0.0999878],[67507.0,0.0002]],[[67551.0,0.0002],[67556.0,0.1245638],[67562.0,0.00267],[67570.0,0.0987378],[67575.0,0.59790756]]]
["bitfinex-derivatives","BTCF0:USTF0",1773030903988,[[67523.0,0.044431],[67521.0,0.00148],[67517.0,0.11686003],[67510.0,0.15357716],[67507.0,0.43439065]],[[67537.0,0.044422],[67538.0,0.00148],[67539.0,0.12512899],[67550.0,0.0987695],[67560.0,0.0987695]]]
["bitfinex-derivatives","BTCF0:USTF0",1773030951540,[[67559.0,0.044407],[67558.0,0.11827996],[67555.0,0.00148],[67541.0,0.1493015],[67536.0,0.005]],[[67572.0,0.045879],[67579.0,0.12732402],[67580.0,0.0987695],[67584.0,0.44327686],[67585.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773030996663,[[67570.0,0.00148],[67566.0,0.00125],[67564.0,0.12832774],[67561.0,0.00010536],[67553.0,0.00125]],[[67579.0,0.044395],[67586.0,0.00148],[67590.0,0.09862033],[67597.0,0.0025],[67609.0,0.14869545]]]
["bitfinex-derivatives","BTCF0:USTF0",1773031037792,[[67575.0,0.00148],[67568.0,0.12363314],[67567.0,0.0002],[67555.0,0.26459361],[67551.0,0.62443239]],[[67590.0,0.11800914],[67591.0,0.0987047],[67596.0,0.00148],[67605.0,0.44307686],[67623.0,0.15271172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773031078917,[[67564.0,0.12251323],[67563.0,0.044405],[67559.0,0.00148],[67549.0,0.00125],[67542.0,0.0002]],[[67575.0,0.2057407],[67577.0,0.00625],[67580.0,0.044394],[67586.0,0.11650145],[67590.0,0.0987047]]]
["bitfinex-derivatives","BTCF0:USTF0",1773031121753,[[67566.0,0.00125],[67563.0,0.045884],[67560.0,0.32827239],[67519.0,0.005],[67511.0,0.95365487]],[[67575.0,0.00125],[67580.0,0.044394],[67581.0,0.00148],[67596.0,0.15005476],[67655.0,0.31856541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773031173984,[[67535.0,0.044423],[67534.0,0.10989872],[67528.0,1e-06],[67524.0,0.00148],[67523.0,0.0002]],[[67547.0,0.00148],[67550.0,0.08773368],[67553.0,0.11667179],[67560.0,0.08773368],[67568.0,0.4435466]]]
["bitfinex-derivatives","BTCF0:USTF0",1773031211934,[[67558.0,0.044408],[67557.0,0.00148],[67554.0,0.10783035],[67548.0,0.14876209],[67545.0,0.17509058]],[[67572.0,0.045649],[67574.0,0.00148],[67578.0,0.10645766],[67580.0,0.09866848],[67595.0,0.14616083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773031257771,[[67464.0,0.044469],[67462.0,0.00125],[67459.0,0.11678039],[67456.0,0.00125],[67443.0,0.00125]],[[67478.0,0.11019444],[67479.0,0.04594],[67490.0,0.09866848],[67500.0,0.09866848],[67503.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773031299196,[[67456.0,0.11829745],[67455.0,0.001],[67454.0,0.00148],[67450.0,0.00125],[67441.0,0.28758187]],[[67469.0,0.00148],[67474.0,0.044463],[67475.0,0.11727635],[67490.0,0.09893743],[67493.0,0.14679246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773031345315,[[67473.0,0.044463],[67472.0,0.00148],[67467.0,0.11785899],[67464.0,0.26445503],[67461.0,0.33070508]],[[67487.0,0.00148],[67488.0,0.044455],[67489.0,0.11416985],[67500.0,0.0989236],[67506.0,0.59233702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773031398676,[[67500.0,0.044446],[67498.0,0.00148],[67494.0,0.10981166],[67491.0,0.17615946],[67490.0,0.0878452]],[[67512.0,0.044439],[67513.0,0.00148],[67515.0,0.10483758],[67519.0,0.00125],[67531.0,0.14962988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773031455607,[[67549.0,0.044413],[67548.0,0.00148],[67545.0,0.12113521],[67534.0,0.14711974],[67533.0,0.00125]],[[67560.0,0.08782648],[67563.0,0.045655],[67566.0,0.11371577],[67567.0,0.4436066],[67577.0,0.55333488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773031490729,[[67552.0,0.044411],[67550.0,0.17523282],[67547.0,0.12137095],[67546.0,0.26441241],[67527.0,0.00625]],[[67565.0,0.00148],[67566.0,0.044403],[67568.0,0.11408987],[67580.0,0.09866895],[67584.0,0.13830651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773031535969,[[67540.0,0.04442],[67538.0,0.30883341],[67537.0,1.480733],[67534.0,0.33054944],[67502.0,0.00125]],[[67549.0,0.075504],[67551.0,0.15362],[67553.0,1.480397],[67560.0,0.09870777],[67568.0,0.14583067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773031581901,[[67527.0,0.044428],[67526.0,0.10784231],[67517.0,0.00148],[67507.0,0.0002],[67506.0,0.044442]],[[67533.0,0.00148],[67535.0,0.0075],[67541.0,0.044419],[67544.0,0.11079742],[67550.0,0.09875431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773031633619,[[67485.0,0.00125],[67483.0,0.044457],[67480.0,0.11045693],[67476.0,0.00148],[67472.0,0.00125]],[[67501.0,0.11697383],[67502.0,0.00155053],[67510.0,0.09887863],[67520.0,0.14926607],[67524.0,0.1908861]]]
["bitfinex-derivatives","BTCF0:USTF0",1773031688670,[[67493.0,0.04445],[67485.0,0.10817286],[67484.0,0.00148],[67473.0,0.14918504],[67472.0,0.44307642]],[[67500.0,0.08936683],[67507.0,0.044442],[67513.0,0.107402],[67519.0,0.44357044],[67520.0,0.08788683]]]
["bitfinex-derivatives","BTCF0:USTF0",1773031736228,[[67472.0,0.15736775],[67466.0,0.00283772],[67460.0,0.08912711],[67441.0,0.00145],[67440.0,1.06804455]],[[67481.0,0.00148],[67485.0,0.044456],[67490.0,0.19923915],[67504.0,0.00017],[67506.0,0.44357044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773031794684,[[67494.0,0.10831195],[67493.0,0.26390688],[67490.0,0.33126872],[67477.0,0.044461],[67470.0,0.70903934]],[[67510.0,0.08786897],[67513.0,0.00148],[67519.0,0.01625],[67520.0,0.08786897],[67527.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773031845435,[[67510.0,0.41912132]],[[67538.0,0.00148],[67540.0,0.0878526],[67546.0,0.10330748],[67554.0,0.31326862],[67575.0,0.44810374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773031902888,[[67490.0,0.044453],[67489.0,0.33274872],[67483.0,0.08162498],[67482.0,0.44182642],[67479.0,0.1472502]],[[67502.0,0.13373752],[67520.0,0.08781252],[67524.0,0.0002],[67525.0,0.14825846],[67526.0,0.04443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773031960134,[[67460.0,0.044472],[67455.0,0.08898328],[67454.0,0.00273],[67450.0,0.08792733],[67447.0,0.00125]],[[67470.0,0.00010772],[67473.0,0.045944],[67476.0,0.09741737],[67480.0,0.08792733],[67493.0,0.14683078]]]
["bitfinex-derivatives","BTCF0:USTF0",1773031999866,[[67415.0,0.00148],[67414.0,0.045753],[67408.0,0.00125],[67405.0,0.10001641],[67402.0,0.00125]],[[67428.0,0.10563358],[67430.0,0.044493],[67432.0,0.00148],[67450.0,0.09908921],[67452.0,0.58745866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773032048705,[[67433.0,0.00148],[67428.0,0.044493],[67426.0,0.33157134],[67424.0,0.11046582],[67419.0,0.44220289]],[[67442.0,0.13490931],[67445.0,0.045733],[67448.0,0.00148],[67489.0,0.65909218],[72577.0,1.9031885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773032097230,[[67416.0,0.044501],[67413.0,0.00148],[67412.0,0.1067508],[67410.0,0.08808495],[67393.0,0.59654971]],[[67432.0,0.11562216],[67440.0,0.08956495],[67454.0,0.044477],[67475.0,0.65909218],[72500.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1773032144374,[[67392.0,0.00148],[67389.0,0.044519],[67382.0,0.10913145],[67378.0,0.1421704],[67374.0,0.0002]],[[67404.0,0.10589056],[67407.0,0.00125],[67408.0,0.044507],[67410.0,0.00148],[67420.0,0.09916661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773032183595,[[67232.0,0.12947056],[67231.0,0.044624],[67227.0,0.00152],[67225.0,0.13623865],[67223.0,0.1366678]],[[67256.0,0.044608],[67257.0,0.00152],[67268.0,0.44307743],[67270.0,0.09960016],[67277.0,0.54967827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773032217319,[[67212.0,0.12477629],[67211.0,0.044637],[67207.0,0.00152],[67203.0,0.16621358],[67201.0,0.13805225]],[[67232.0,0.044624],[67236.0,0.00152],[67250.0,0.09960016],[67261.0,0.044604]]]
["bitfinex-derivatives","BTCF0:USTF0",1773032261842,[[67214.0,0.00152],[67208.0,0.044639],[67206.0,0.12513291],[67197.0,0.14876192],[67196.0,0.55811169]],[[67227.0,0.1649292],[67235.0,0.00152],[67247.0,0.0362862],[67249.0,0.044612],[67256.0,0.12419191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773032307683,[[67202.0,0.044643],[67192.0,0.00114563],[67191.0,0.02998121],[67187.0,0.00574393],[67186.0,0.29704]],[[67222.0,0.04463],[67231.0,0.00148],[67240.0,0.09969775],[67244.0,0.03655709],[67246.0,0.1873773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773032350629,[[67194.0,0.00152],[67192.0,0.04479463],[67191.0,0.02998121],[67189.0,0.12011164],[67183.0,0.00125]],[[67210.0,0.05140121],[67226.0,0.00152],[67230.0,0.09969775],[67235.0,0.1848379],[67245.0,0.44555533]]]
["bitfinex-derivatives","BTCF0:USTF0",1773032392441,[[67136.0,0.00148],[67133.0,1e-06],[67126.0,0.00019094],[67118.0,0.14868532],[67115.0,0.59512]],[[67167.0,0.11410617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773032432578,[[67158.0,0.00148],[67157.0,0.13189871],[67151.0,0.044677],[67143.0,0.2978],[67133.0,1e-06]],[[67168.0,0.00011923],[67169.0,0.044665],[67188.0,0.00152],[67190.0,0.09968921],[67197.0,0.044647]]]
["bitfinex-derivatives","BTCF0:USTF0",1773032469622,[[67194.0,0.15474928],[67190.0,0.044651],[67174.0,0.18430357],[67171.0,0.005],[67159.0,0.005]],[[67204.0,0.044642],[67210.0,0.00152],[67217.0,0.03666105],[67220.0,0.09968921],[67235.0,0.70371318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773032514143,[[67164.0,0.00152],[67163.0,0.12708862],[67159.0,0.044671],[67150.0,0.0887684],[67144.0,0.005]],[[67171.0,0.044664],[67173.0,0.1538684],[67179.0,0.00152],[67180.0,0.0887684],[67211.0,0.6737308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773032566999,[[67175.0,0.044661],[67173.0,0.00152],[67160.0,0.09370667],[67154.0,0.13705447],[60344.0,1.0]],[[67188.0,0.00152],[67189.0,0.044652],[67190.0,0.08870667],[67197.0,0.11241705],[67213.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773032598217,[[67243.0,0.11626465],[67239.0,0.044618],[67231.0,0.14267641],[67223.0,0.005],[60444.0,1.0]],[[67257.0,0.044607],[67259.0,0.00152],[67260.0,0.0996486],[67262.0,0.10810576],[67264.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773032646345,[[67238.0,0.044619],[67236.0,0.10527088],[67235.0,0.00152],[67215.0,0.044634],[67214.0,0.005]],[[67250.0,0.00152],[67253.0,0.04461],[67255.0,0.1056149],[67260.0,0.09958641],[67262.0,0.14527953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773032684169,[[67257.0,0.00152],[67253.0,0.11007486],[67243.0,0.33314667],[67234.0,0.15057969],[67229.0,0.55655578]],[[67273.0,0.10883628],[67274.0,0.00152],[67290.0,0.13236569],[67292.0,0.44496059],[67307.0,0.65909218]]]
["bitfinex-derivatives","BTCF0:USTF0",1773032731801,[[67287.0,0.11473934],[67286.0,0.044587],[67272.0,0.00152],[67269.0,0.044599],[67267.0,0.33314667]],[[67307.0,0.20603557],[67311.0,0.00125],[67313.0,0.14332264],[67320.0,0.09943244],[67322.0,0.44496059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773032777940,[[67214.0,0.10850579],[67203.0,0.044642],[67202.0,0.00287727],[67195.0,0.00125],[67181.0,0.049657]],[[67222.0,0.04463],[67225.0,0.00152],[67230.0,0.09943244],[67232.0,0.1133304],[67290.0,2.25093412]]]
["bitfinex-derivatives","BTCF0:USTF0",1773032836393,[[67206.0,0.04464],[67203.0,0.00152],[67197.0,0.00503695],[67195.0,0.00125],[67189.0,0.00125]],[[67218.0,0.15836342],[67230.0,0.09967708],[67234.0,0.14638273],[67242.0,0.45996059],[67248.0,0.59429127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773032894332,[[67191.0,0.04465],[67186.0,0.00152],[67181.0,0.10904909],[67180.0,0.08870048],[67175.0,0.45083554]],[[67200.0,0.08870048],[67202.0,0.10437693],[67204.0,0.044642],[67206.0,0.00152],[67215.0,0.13370053]]]
["bitfinex-derivatives","BTCF0:USTF0",1773032953064,[[67199.0,0.00152],[67194.0,0.11354345],[67190.0,0.08867109],[67184.0,0.049655],[67180.0,0.08867109]],[[67215.0,0.10594216],[67218.0,0.044633],[67220.0,0.08867109],[67230.0,0.14989394],[67240.0,0.08867109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773033022507,[[67213.0,0.00125],[67206.0,0.10641116],[67189.0,0.29764]],[[67223.0,0.08858979],[67224.0,0.044629],[67226.0,0.10786594],[67230.0,0.00152],[67237.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773033080672,[[67209.0,0.00152],[67208.0,0.044639],[67203.0,0.10190804],[67190.0,0.08860746],[67187.0,0.14385969]],[[67220.0,0.08860746],[67222.0,0.04463],[67223.0,0.00277],[67225.0,0.1085966],[67255.0,0.30155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773033124298,[[67177.0,0.00152],[67171.0,0.14911903],[67163.0,0.00125],[67159.0,0.31584631],[67158.0,0.005]],[[67185.0,0.044655],[67190.0,0.18928544],[67191.0,0.00152],[67202.0,0.08864478],[67223.0,0.55092827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773033190275,[[67174.0,0.044659],[67173.0,0.044662],[67171.0,0.00152],[67160.0,0.08869229],[67002.0,2.2639216]],[[67185.0,0.044655],[67187.0,0.00125],[67190.0,0.08869229],[67192.0,0.10393485],[67214.0,0.44496059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773033251248,[[67201.0,0.09328612],[67197.0,0.044646],[67190.0,0.08860935],[67182.0,0.045906],[67181.0,0.005]],[[67210.0,0.13199735],[67213.0,0.00125],[67218.0,0.00152],[67221.0,0.08937698],[67234.0,0.044622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773033312910,[[67182.0,0.00125],[67180.0,0.13704329],[67173.0,0.33483592],[67170.0,0.08989765],[67162.0,0.44436931]],[[67205.0,0.08864765],[67210.0,0.00152],[67218.0,0.044633],[67220.0,0.23438791],[67230.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773033356352,[[67194.0,0.044648],[67192.0,0.09116201],[67182.0,0.33483592],[67180.0,0.08871501],[67174.0,0.15119168]],[[67207.0,0.04464],[67210.0,0.08871501],[67211.0,0.00152],[67213.0,0.06710403],[67218.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773033412007,[[67226.0,0.00152],[67225.0,0.00125],[67220.0,0.13722125],[67218.0,0.26603117],[67180.0,0.77653212]],[[67241.0,0.08855186],[67247.0,0.00152],[67248.0,0.00125],[67252.0,0.04461],[67292.0,0.7619742]]]
["bitfinex-derivatives","BTCF0:USTF0",1773033468164,[[67190.0,0.00152],[67187.0,0.08336783],[67185.0,0.044654],[67180.0,0.33483592],[67170.0,0.08867592]],[[67199.0,0.044646],[67200.0,0.08867592],[67206.0,0.00152],[67208.0,0.04994686],[67217.0,0.19383297]]]
["bitfinex-derivatives","BTCF0:USTF0",1773033524022,[[67234.0,0.00152],[67229.0,0.045875],[67227.0,0.0900657],[67220.0,0.42338559],[67184.0,0.67871158]],[[67241.0,0.044618],[67250.0,0.13240794],[67251.0,0.00152],[67272.0,0.044597],[67293.0,0.6640359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773033598263,[[67224.0,0.00152],[67223.0,0.045879],[67222.0,0.08702627],[67217.0,0.00125],[67192.0,0.04388473]],[[67235.0,0.044622],[67241.0,0.11823088],[67242.0,0.00152],[67255.0,0.044608],[67278.0,0.54967827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773033649103,[[67229.0,0.08505123],[67227.0,0.044627],[67226.0,0.00152],[67205.0,0.005],[67204.0,0.43691908]],[[67242.0,0.046137],[67243.0,0.00125],[67250.0,0.13948095],[67255.0,0.14896734],[67272.0,0.46871219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773033688737,[[67241.0,0.08734828],[67240.0,0.044622],[67237.0,0.00152],[67233.0,0.00125],[67226.0,0.005]],[[67255.0,0.044613],[67257.0,0.00156],[67258.0,0.003749],[67267.0,0.21631665],[67270.0,0.23635687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773033727981,[[67367.0,0.00125],[67362.0,0.00156],[67361.0,0.00125],[67355.0,0.00125],[67349.0,0.17508151]],[[67381.0,0.00156],[67382.0,0.044529],[67386.0,0.08727011],[67390.0,0.09916438],[67392.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773033763114,[[67362.0,0.0783829],[67356.0,0.00156],[67353.0,0.10380137],[67348.0,0.0002],[67337.0,0.32897053]],[[67375.0,0.00156],[67381.0,0.04527105],[67384.0,0.08380794],[67390.0,0.09916438],[67393.0,0.31897504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773033801242,[[67432.0,0.08873472],[67419.0,0.26386275],[67415.0,0.32897053],[67414.0,0.044507],[67401.0,0.005]],[[67453.0,0.00156],[67455.0,0.08011323],[67460.0,0.0002],[67467.0,0.1081317],[67469.0,0.12860082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773033839466,[[67322.0,0.044568],[67319.0,0.00156],[67318.0,0.00125],[67315.0,0.0002],[67312.0,0.00125]],[[67334.0,0.00010516],[67338.0,0.044558],[67339.0,0.00156],[67346.0,0.1029399],[67350.0,0.09912577]]]
["bitfinex-derivatives","BTCF0:USTF0",1773033871292,[[67352.0,0.09773473],[67340.0,0.005],[67334.0,0.04456],[67332.0,0.1374415],[60244.0,1.0]],[[67367.0,0.32029746],[67368.0,0.00156],[67369.0,0.044537],[67372.0,0.09338843],[67380.0,0.09912577]]]
["bitfinex-derivatives","BTCF0:USTF0",1773033915124,[[67326.0,0.044565],[67325.0,0.00156],[67318.0,0.09662391],[67313.0,0.00010704],[67295.0,0.005]],[[67338.0,0.14152485],[67341.0,0.00156],[67350.0,0.09930706],[67357.0,0.44143821],[67364.0,0.58703932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773033956558,[[67378.0,0.044531],[67377.0,0.00156],[67374.0,0.10263932],[67361.0,0.13915735],[67359.0,0.14478982]],[[67392.0,0.00152],[67395.0,0.10092799],[67400.0,0.10050522],[67405.0,0.0002],[67416.0,0.44143821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773034002986,[[67371.0,0.09475903],[67370.0,0.044536],[67360.0,0.12121433],[67351.0,0.005],[67350.0,0.14301906]],[[67383.0,0.046088],[67389.0,0.09834827],[67390.0,0.09925522],[67397.0,0.0002],[67400.0,0.13900207]]]
["bitfinex-derivatives","BTCF0:USTF0",1773034050312,[[67384.0,0.09281737],[67383.0,0.00277],[67368.0,0.044738],[67367.0,0.11804469],[67360.0,0.09917684]],[[67403.0,0.044515],[67404.0,0.00625],[67405.0,0.00152],[67410.0,0.09142969],[67420.0,0.09917684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773034095463,[[67415.0,0.09396825],[67414.0,0.046027],[67404.0,0.00125],[67400.0,0.08817596],[67394.0,0.005]],[[67430.0,0.08989596],[67433.0,0.00125],[67445.0,0.14394623],[67458.0,0.29688]]]
["bitfinex-derivatives","BTCF0:USTF0",1773034134383,[[67431.0,0.00152],[67429.0,0.044497],[67425.0,0.09468375],[67413.0,0.005],[67412.0,0.14380355]],[[67444.0,0.044488],[67445.0,0.08619812],[67456.0,0.22298142],[67458.0,0.11711685],[67460.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773034181310,[[67402.0,0.005],[67399.0,0.44425343],[67390.0,0.64551392],[67389.0,0.0002],[67384.0,0.00625]],[[67421.0,0.08806469],[67431.0,0.00062471],[67435.0,0.00152],[67438.0,0.11357655],[67447.0,0.044486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773034226542,[[67389.0,0.044523],[67388.0,0.0002],[67385.0,0.08656458],[67383.0,0.00125],[67382.0,0.00152]],[[67401.0,0.00152],[67402.0,0.044516],[67403.0,0.08557512],[67420.0,0.09907548],[67423.0,0.18865196]]]
["bitfinex-derivatives","BTCF0:USTF0",1773034266862,[[67478.0,0.044464],[67475.0,0.1138603],[67474.0,0.00152],[67461.0,0.26404984],[67457.0,0.33108765]],[[67496.0,0.11534281],[67509.0,0.044445],[67525.0,0.13613597],[67527.0,0.29664],[67528.0,0.0366562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773034303094,[[67560.0,0.00152],[67559.0,0.11742943],[67541.0,1.5],[67540.0,0.09887493],[67536.0,0.26404984]],[[67574.0,0.044402],[67578.0,0.12617904],[67579.0,0.00152],[67586.0,0.14801767],[67589.0,0.13452746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773034337320,[[67598.0,0.044386],[67597.0,0.00152],[67587.0,0.00125],[67581.0,0.26341434],[67577.0,0.33108765]],[[67605.0,0.005],[67612.0,0.044377],[67614.0,0.00152],[67617.0,0.14909215],[67626.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773034365247,[[67642.0,0.044357],[67640.0,0.00152],[67636.0,0.11776763],[67626.0,0.17624213],[67623.0,0.2643632]],[[67654.0,0.11253353],[67657.0,0.07386387],[67670.0,0.09863596],[67675.0,0.12546746],[67684.0,0.4412137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773034409078,[[67659.0,0.00152],[67652.0,0.11781743],[67648.0,0.26407411],[67644.0,0.33021002],[67632.0,0.005]],[[67677.0,0.11560903],[67680.0,0.00125],[67681.0,0.04507076],[67710.0,0.54330967],[67715.0,0.02102522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773034448808,[[67643.0,0.1062852],[67642.0,0.00152],[67638.0,0.00125],[67635.0,0.03655588],[67633.0,0.005]],[[67668.0,0.00125],[67669.0,0.10888939],[67678.0,0.13906262],[67680.0,0.09845651],[67689.0,0.12862694]]]
["bitfinex-derivatives","BTCF0:USTF0",1773034493844,[[67621.0,0.1123756],[67613.0,0.00125],[67604.0,0.00013703],[67601.0,0.00125],[67600.0,0.30545651]],[[67634.0,0.00014438],[67644.0,0.00152],[67646.0,0.10426561],[67647.0,0.13454103],[67660.0,0.09845651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773034529268,[[67576.0,0.00125],[67575.0,0.044401],[67573.0,0.00152],[67570.0,0.11206609],[67553.0,0.005]],[[67581.0,0.31055583],[67590.0,0.00152],[67593.0,0.10513714],[67594.0,0.044389],[67599.0,0.43968759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773034574620,[[67579.0,0.044398],[67575.0,0.00152],[67573.0,0.09916145],[67570.0,0.26405907],[67566.0,0.33007384]],[[67590.0,0.00152],[67594.0,0.14833374],[67597.0,0.01125],[67600.0,0.09862814],[67624.0,0.00434]]]
["bitfinex-derivatives","BTCF0:USTF0",1773034615738,[[67595.0,0.00152],[67590.0,0.33007384]],[[67613.0,0.00152],[67630.0,0.2362707],[67631.0,0.00073931]]]
["bitfinex-derivatives","BTCF0:USTF0",1773034651172,[[67571.0,0.044404],[67566.0,0.09243703],[67559.0,0.00152],[67550.0,0.00125],[67539.0,0.049424]],[[67585.0,0.00152],[67587.0,0.13648889],[67600.0,0.09864676],[67602.0,0.13528132],[67605.0,0.2074]]]
["bitfinex-derivatives","BTCF0:USTF0",1773034692306,[[67609.0,0.1387537],[67597.0,0.00152],[67596.0,0.0002],[67593.0,0.21941572],[67583.0,0.13992878]],[[67622.0,0.00027],[67623.0,0.04437],[67625.0,0.00125],[67629.0,0.09875864],[67637.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773034731621,[[67561.0,0.08772565],[67560.0,0.00125],[67554.0,0.00277],[67548.0,0.00125]],[[67578.0,0.044399],[67579.0,0.00152],[67586.0,0.09870429],[67590.0,0.09846904],[67592.0,0.1399982]]]
["bitfinex-derivatives","BTCF0:USTF0",1773034773754,[[67596.0,0.10635921],[67594.0,0.00125],[67593.0,0.00152],[67588.0,0.0002],[67576.0,0.14037005]],[[67612.0,0.00152],[67617.0,0.0025],[67620.0,0.09864062],[67631.0,0.00073931],[67633.0,0.14093737]]]
["bitfinex-derivatives","BTCF0:USTF0",1773034811879,[[67605.0,0.044381],[67602.0,0.11391171],[67592.0,9.9e-07],[67590.0,0.00152],[67586.0,0.00125]],[[67619.0,0.00152],[67620.0,0.044372],[67626.0,0.11972396],[67630.0,0.09847426],[67634.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773034855622,[[67657.0,0.11631512],[67648.0,0.02216662],[67641.0,0.005],[67636.0,0.00672],[67620.0,0.09847426]],[[67677.0,0.11797497],[67680.0,0.0002],[67681.0,0.00073876],[67686.0,0.14412792],[67689.0,0.20708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773034916457,[[67697.0,0.044321],[67695.0,0.11270833],[67687.0,0.00125],[67681.0,0.00125],[67678.0,0.00152]],[[67708.0,0.21600604],[67709.0,0.00152],[67710.0,0.0996032],[67713.0,0.00961355],[67716.0,0.11758171]]]
["bitfinex-derivatives","BTCF0:USTF0",1773034934983,[[67722.0,0.044304],[67719.0,0.28885343],[67712.0,0.01828868],[67711.0,0.17443083],[67710.0,0.0002]],[[67723.0,0.00152],[67735.0,0.19828682],[67750.0,0.30501305],[67754.0,0.20684],[67773.0,0.00434]]]
["bitfinex-derivatives","BTCF0:USTF0",1773034968807,[[67838.0,0.044229],[67834.0,0.00125],[67828.0,0.00125],[67826.0,0.00152],[67822.0,0.00125]],[[67850.0,0.00125],[67864.0,0.29253497],[67868.0,0.36566871],[67880.0,0.20664],[67890.0,0.25657352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773035000913,[[67912.0,0.41489542]],[[67943.0,0.39777339],[67948.0,0.044158],[67950.0,0.09758193],[67954.0,0.00152],[67955.0,0.48160112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773035032252,[[67921.0,0.35195166],[67870.0,0.294724],[67860.0,0.00125],[67850.0,1.4726167],[67735.0,0.00125]],[[67965.0,0.49663687],[67978.0,0.60104409],[67980.0,0.30378193],[67986.0,0.044133],[68007.0,0.43786976]]]
["bitfinex-derivatives","BTCF0:USTF0",1773035070451,[[67949.0,0.044156],[67942.0,0.00152],[67940.0,0.09896787],[67934.0,0.00125],[67930.0,0.54750705]],[[68010.0,0.43137424],[68011.0,0.19543574],[68013.0,0.00125],[68018.0,0.00152],[68025.0,0.01088261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773035103377,[[67940.0,0.00152],[67939.0,0.1467008],[67934.0,0.001],[67930.0,0.09771787],[67924.0,0.044173]],[[67976.0,1e-06],[67979.0,0.00152],[67990.0,0.09771787],[67999.0,0.005],[68004.0,0.20616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773035138417,[[67923.0,0.00152],[67917.0,0.01193264],[67912.0,0.14884573],[67906.0,0.00018713],[67898.0,0.32006228]],[[67940.0,0.08672956],[67944.0,0.00010397],[67949.0,0.41214274],[67960.0,0.08672956],[67968.0,0.20608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773035175152,[[67899.0,0.32120999],[67895.0,0.00152],[67893.0,0.14797869],[67892.0,0.2164213],[67891.0,0.57839749]],[[67919.0,0.38746111],[67930.0,0.08685188],[67932.0,0.044169],[67940.0,0.08685188],[67946.0,0.20624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773035214377,[[67905.0,0.044185],[67901.0,0.00152],[67898.0,0.3458037],[67896.0,0.14640949],[67893.0,0.32620999]],[[67923.0,0.36723117],[67924.0,0.00152],[67930.0,0.13102188],[67940.0,0.08685188],[67945.0,0.20624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773035251391,[[67867.0,0.33888948],[67866.0,0.00125],[67862.0,0.43900867],[67860.0,0.044214],[67857.0,0.14935749]],[[67889.0,0.00152],[67900.0,0.08674024],[67914.0,0.0372694],[67916.0,0.14793811],[67925.0,0.22542555]]]
["bitfinex-derivatives","BTCF0:USTF0",1773035292525,[[67852.0,0.34786647],[67851.0,0.04422],[67849.0,0.00152],[67840.0,0.28492098],[67836.0,0.41622206]],[[67871.0,0.00152],[67872.0,0.32656482],[67874.0,0.044206],[67880.0,0.13036764],[67891.0,0.20644]]]
["bitfinex-derivatives","BTCF0:USTF0",1773035334251,[[67866.0,0.32780713],[67862.0,0.045733],[67861.0,0.44441978],[67855.0,0.15133964],[67852.0,0.15932713]],[[67884.0,0.24971276],[67885.0,0.00152],[67888.0,0.31800182],[67890.0,0.13036764],[67900.0,0.13036764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773035378685,[[67984.0,0.30622955],[67980.0,0.17433912],[67968.0,0.00152],[67963.0,0.00125],[67960.0,0.29008793]],[[67989.0,0.00152],[67997.0,0.044126],[68008.0,0.3048257],[68013.0,0.00125],[68034.0,0.44883705]]]
["bitfinex-derivatives","BTCF0:USTF0",1773035408211,[[68033.0,0.00125],[68030.0,0.13020312],[68027.0,0.045356],[68024.0,0.1113602],[68014.0,0.00625]],[[68039.0,0.00152],[68045.0,0.37576313],[68051.0,0.044091],[68095.0,0.005],[68108.0,0.47864788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773035444857,[[68022.0,0.00125],[68020.0,0.12960766],[68019.0,0.00152],[68017.0,0.15927729],[68008.0,0.005]],[[68044.0,0.36438787],[68045.0,0.00152],[68048.0,0.00375],[68060.0,0.12960766],[68061.0,0.45661347]]]
["bitfinex-derivatives","BTCF0:USTF0",1773035488473,[[68048.0,0.11801363],[68046.0,0.15853924],[68036.0,0.00125],[68035.0,0.005],[68031.0,0.03727342]],[[68060.0,0.00879022],[68068.0,0.00152],[68069.0,0.34513742],[68070.0,0.1295756],[68073.0,0.044077]]]
["bitfinex-derivatives","BTCF0:USTF0",1773035523999,[[68028.0,0.044106],[68012.0,0.20571965],[68011.0,0.00152],[68010.0,0.1295756],[68001.0,0.15171065]],[[68052.0,0.33041023],[68053.0,0.00125],[68057.0,0.044087],[68064.0,0.30636686],[68076.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773035563238,[[67972.0,0.00152],[67964.0,0.045397],[67962.0,0.005],[67960.0,0.12979612],[67946.0,0.250198]],[[67989.0,0.044132],[67990.0,0.38372958],[67995.0,0.00152],[67996.0,0.01],[68000.0,0.12979612]]]
["bitfinex-derivatives","BTCF0:USTF0",1773035600446,[[67926.0,0.34014794],[67925.0,0.00152],[67920.0,0.13015742],[67916.0,0.006]],[[67960.0,0.54175663],[67969.0,0.20616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773035635076,[[67897.0,0.00152],[67894.0,0.41464438],[67893.0,0.044193],[67890.0,0.13015742],[67884.0,0.42924351]],[[67919.0,0.32061356],[67924.0,0.00152],[67925.0,0.00125],[67930.0,0.13015742],[67940.0,0.13015742]]]
["bitfinex-derivatives","BTCF0:USTF0",1773035675794,[[67900.0,0.30621046],[67899.0,0.044189],[67891.0,0.37027248],[67890.0,0.13012089],[67889.0,0.00152]],[[67912.0,0.0075],[67919.0,0.044177],[67926.0,0.30640635],[67930.0,0.13012089],[67931.0,0.03597014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773035714329,[[67871.0,0.26759592],[67869.0,0.044209],[67864.0,0.00125],[67862.0,0.00152],[67861.0,0.35399248]],[[67883.0,0.00152],[67884.0,0.00375],[67888.0,0.044197],[67897.0,0.27903729],[67911.0,0.20636]]]
["bitfinex-derivatives","BTCF0:USTF0",1773035754547,[[67881.0,0.28032982],[67879.0,0.044202],[67870.0,0.13032221],[67869.0,0.00125],[67860.0,0.269853]],[[67889.0,0.00152],[67895.0,0.050443],[67903.0,0.26905387],[67910.0,0.13032221],[67913.0,0.51109214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773035794570,[[67881.0,0.2615381],[67876.0,0.32407432],[67873.0,0.044206],[67871.0,0.005],[67870.0,0.13024997]],[[67891.0,0.00152],[67892.0,0.044194],[67910.0,0.13524997],[67911.0,0.00125],[67937.0,0.65706782]]]
["bitfinex-derivatives","BTCF0:USTF0",1773035859801,[[67909.0,0.00425],[67906.0,0.30198617],[67904.0,0.00152],[67903.0,0.00125],[67874.0,0.22148397]],[[67920.0,0.00152],[67921.0,0.0025],[67922.0,0.044175],[67928.0,0.25717003],[67940.0,0.27310099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773035885023,[[67873.0,0.25880117],[67872.0,0.045456],[67870.0,0.13032017],[67867.0,0.26011684],[67840.0,0.00125]],[[67886.0,0.00152],[67891.0,0.044195],[67896.0,0.22767939],[67900.0,0.13032017],[67913.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773035925240,[[67929.0,0.001],[67919.0,0.2702234],[67910.0,0.13025218],[67908.0,0.14457443],[67896.0,0.03618756]],[[67938.0,0.044164],[67939.0,0.2275924],[67940.0,0.00152],[67948.0,0.00125],[67950.0,0.13025218]]]
["bitfinex-derivatives","BTCF0:USTF0",1773035965274,[[67914.0,0.00352],[67913.0,0.22522107],[67905.0,0.25725404],[67892.0,0.43113862],[67875.0,0.64088479]],[[67924.0,0.0021723],[67932.0,0.00152],[67935.0,0.21402253],[67940.0,0.13020529],[67949.0,0.45328195]]]
["bitfinex-derivatives","BTCF0:USTF0",1773036007605,[[67929.0,0.00148],[67927.0,0.17230792],[67925.0,0.21051997],[67923.0,0.3028127],[67920.0,0.13145529]],[[67943.0,0.044161],[67946.0,0.00625],[67947.0,0.00248],[67960.0,0.13020529],[73919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773036045247,[[67933.0,0.00125],[67932.0,0.00148],[67931.0,0.19882299],[67930.0,0.13523009],[67927.0,0.25836115]],[[67964.0,0.00148],[67976.0,0.2411198],[67979.0,0.044138],[67985.0,0.14342887],[68008.0,0.66307664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773036082575,[[67893.0,0.25836115],[67890.0,0.32443085],[67889.0,0.18845498],[67883.0,0.43060112],[67881.0,0.14351772]],[[67911.0,0.20210245],[67920.0,0.13023009],[67921.0,0.001],[67922.0,0.001],[67940.0,0.17439309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773036122598,[[67879.0,0.18372774],[67876.0,0.044204],[67873.0,0.00148],[67871.0,0.32385335],[67870.0,0.13021042]],[[67895.0,0.00148],[67896.0,0.044192],[67898.0,0.001],[67899.0,0.19685993],[67900.0,0.13021042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773036158836,[[67839.0,0.00125],[67836.0,0.00148],[67834.0,0.00012803],[67832.0,0.044233],[67830.0,0.17839365]],[[67851.0,0.23554004],[67852.0,0.00148],[67862.0,0.1303731],[67873.0,0.044207],[67877.0,0.15166236]]]
["bitfinex-derivatives","BTCF0:USTF0",1773036201372,[[67837.0,0.04423],[67836.0,0.16912905],[67827.0,0.00148],[67823.0,0.32328235],[67820.0,0.1366231]],[[67848.0,0.00148],[67849.0,0.00012803],[67850.0,0.1303731],[67855.0,0.044218],[67856.0,0.18118627]]]
["bitfinex-derivatives","BTCF0:USTF0",1773036239594,[[67819.0,0.22606484],[67813.0,0.00148],[67812.0,0.32328235],[67807.0,0.14385399],[67748.0,1.28983727]],[[67835.0,0.00148],[67836.0,0.044231],[67838.0,0.17810099],[67842.0,0.13047308],[67858.0,0.37630228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773036280723,[[67808.0,0.044248],[67801.0,0.00148],[67800.0,0.08802127],[67791.0,0.14782188],[67790.0,0.4127328]],[[67820.0,0.08850127],[67828.0,0.044236],[67829.0,0.17867572],[67830.0,0.08702127],[67844.0,0.14854965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773036319344,[[67808.0,0.044248],[67799.0,0.16232976],[67794.0,0.00148],[67792.0,0.005],[67790.0,0.1305621]],[[67816.0,0.00148],[67817.0,0.17641431],[67825.0,0.044238],[67826.0,0.2147525],[67830.0,0.1305621]]]
["bitfinex-derivatives","BTCF0:USTF0",1773036365089,[[67716.0,0.16087559],[67715.0,0.00148],[67701.0,0.00125],[67700.0,0.1307281],[67696.0,0.005]],[[67736.0,0.00148],[67737.0,0.16981178],[67740.0,0.1307281],[67752.0,0.19584809],[67760.0,0.1307281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773036399114,[[67706.0,0.00248],[67700.0,0.15189352],[67697.0,0.044321],[67689.0,0.00125],[67675.0,0.256175]],[[67718.0,0.044308],[67720.0,0.13090764],[67722.0,0.16574023],[67723.0,0.00148],[67740.0,0.13090764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773036438738,[[67668.0,0.00348],[67660.0,0.17683784],[67657.0,0.20453778],[67644.0,0.0002],[67640.0,0.13590764]],[[67680.0,0.13090764],[67691.0,0.00148],[67697.0,0.044321],[67700.0,0.13090764],[67731.0,0.00573821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773036476572,[[67678.0,0.045813],[67670.0,0.27432938],[67645.0,0.00125],[67633.0,0.00125],[67631.0,0.75754029]],[[67696.0,0.044322],[67702.0,0.001],[67706.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773036520005,[[67659.0,0.15108517],[67654.0,0.00348],[67653.0,0.00512447],[67651.0,0.00125],[67650.0,0.13109165]],[[67688.0,0.15636777],[67689.0,0.22478996],[67690.0,0.13257165],[67697.0,0.03754258],[67708.0,0.044314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773036559336,[[67657.0,0.005],[67655.0,0.2924579],[67650.0,0.13109165],[67649.0,0.43853136],[67647.0,0.251033]],[[67683.0,0.044331],[67687.0,0.22046991],[67690.0,0.13109165],[67691.0,0.00148],[67702.0,0.04216507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773036601946,[[67656.0,0.15433159],[67655.0,0.00148],[67653.0,0.00012447],[67652.0,0.33360579],[67609.0,0.82439758]],[[67678.0,0.14801139],[67679.0,0.044333],[67680.0,0.08744196],[67681.0,0.08744196],[67686.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773036639778,[[67664.0,1.06400382],[67660.0,0.045345],[67653.0,0.00148],[67650.0,0.31757797]],[[67673.0,0.22378895],[67677.0,0.00148],[67679.0,0.001],[67680.0,0.13173556],[67696.0,0.03717043]]]
["bitfinex-derivatives","BTCF0:USTF0",1773036674012,[[67654.0,0.044349],[67645.0,0.00125],[67644.0,0.0002],[67639.0,0.00125],[67390.0,2.2639216]],[[67668.0,0.00011845],[67711.0,0.44257222],[67721.0,0.55321528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773036718047,[[67649.0,0.044352],[67645.0,0.00125],[67644.0,0.16088025],[67641.0,0.00148],[67639.0,0.00125]],[[67666.0,0.16198561],[67667.0,0.00148],[67670.0,0.13111408],[67678.0,0.47901782],[67679.0,0.10315039]]]
["bitfinex-derivatives","BTCF0:USTF0",1773036764700,[[67647.0,0.044354],[67644.0,0.16605102],[67630.0,0.13112105],[67625.0,0.13990142],[67620.0,0.13237105]],[[67660.0,0.00148],[67662.0,0.044345],[67667.0,0.16510296],[67670.0,0.13112105],[67675.0,0.13892845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773036817238,[[67707.0,0.1524863],[67705.0,0.045796],[67690.0,0.17479104],[67673.0,0.43812757],[67672.0,0.44940256]],[[67717.0,0.00148],[67719.0,0.08346139],[67720.0,0.17479104],[67730.0,0.16014561],[67745.0,0.04929]]]
["bitfinex-derivatives","BTCF0:USTF0",1773036870874,[[67673.0,0.045857],[67668.0,0.15148469],[67660.0,0.31504613],[67655.0,0.14298694],[67654.0,0.005]],[[67686.0,0.044329],[67687.0,0.15169556],[67688.0,0.00152],[67690.0,0.13109711],[67700.0,0.13109711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773036912000,[[67642.0,0.001],[67639.0,0.044359],[67636.0,0.00152],[67633.0,0.13826584],[67628.0,0.005]],[[67654.0,0.17838677],[67660.0,0.13104334],[67675.0,0.005],[67679.0,0.044333],[67691.0,0.55321528]]]
["bitfinex-derivatives","BTCF0:USTF0",1773036963131,[[67622.0,0.04589],[67620.0,0.00125],[67618.0,0.13828575],[67610.0,0.13142533],[67606.0,0.43812757]],[[67635.0,0.044362],[67637.0,0.13833863],[67640.0,0.13124869],[67655.0,0.005],[67658.0,0.14553598]]]
["bitfinex-derivatives","BTCF0:USTF0",1773037007773,[[67666.0,0.044341],[67658.0,0.13478207],[67654.0,0.00152],[67650.0,0.13119473],[67641.0,0.005]],[[67672.0,0.00152],[67680.0,0.12518188],[67681.0,0.04507076],[67689.0,0.03671196],[67690.0,0.13119473]]]
["bitfinex-derivatives","BTCF0:USTF0",1773037090636,[[67735.0,0.00152],[67733.0,0.044298],[67731.0,0.11265468],[67717.0,0.005],[67716.0,0.14501081]],[[67747.0,0.044289],[67750.0,0.1210617],[67755.0,0.00152],[67760.0,0.13116823],[67769.0,0.15191443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773037092545,[[67739.0,0.044294],[67735.0,0.11417468],[67717.0,0.005],[67716.0,0.14501081],[67700.0,0.13116823]],[[67754.0,0.00152],[67756.0,0.1210617],[67760.0,0.13116823],[67769.0,0.15191443],[67782.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773037190112,[[67644.0,0.044356],[67637.0,0.00148],[67636.0,0.11252408],[67631.0,0.00073931],[67630.0,0.20898633]],[[67655.0,0.11034617],[67656.0,0.044348],[67657.0,0.00152],[67670.0,0.13121394],[67673.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773037226235,[[67640.0,0.045608],[67638.0,0.11221177],[67633.0,0.00152],[67630.0,0.13121394],[67618.0,0.005]],[[67651.0,0.00152],[67655.0,0.044349],[67657.0,0.11173953],[67660.0,0.13121394],[67662.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773037228428,[[67641.0,0.11221177],[67640.0,0.045608],[67637.0,0.00152],[67621.0,0.005],[67620.0,0.56934151]],[[67654.0,0.001],[67655.0,0.044349],[67660.0,0.13121394],[67663.0,0.11173953],[67676.0,0.47436435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773037299198,[[67620.0,0.13147017],[67604.0,0.005],[67603.0,0.1477647],[67600.0,0.2794883],[67597.0,0.207]],[[67642.0,0.044357],[67645.0,0.11057339],[67649.0,0.13932089],[67650.0,0.13147017],[67670.0,0.43756774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773037301195,[[67630.0,0.00152],[67628.0,0.044366],[67621.0,0.10600315],[67610.0,0.28293097],[67606.0,0.20716]],[[67643.0,0.15593039],[67649.0,0.13932089],[67650.0,0.13147017],[67653.0,0.00152],[67706.0,0.76982511]]]
["bitfinex-derivatives","BTCF0:USTF0",1773037393585,[[67584.0,0.045915],[67583.0,0.10328577],[67581.0,0.00073985],[67580.0,0.08760187],[67571.0,0.005]],[[67600.0,0.21958874],[67601.0,0.09605289],[67620.0,0.005],[67625.0,0.044369],[67654.0,0.6203961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773037438022,[[67594.0,0.005],[67590.0,0.1751407],[67586.0,0.20708],[67582.0,0.44215971]],[[67612.0,0.044377],[67615.0,0.08757035],[67620.0,0.08757035],[67623.0,0.12220206],[67628.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773037482554,[[67582.0,0.04365589],[67581.0,0.00152],[67580.0,0.1751407],[67574.0,0.10052089],[67569.0,0.59292455]],[[67595.0,0.09077783],[67600.0,0.044385],[67603.0,0.00152],[67610.0,0.1751407],[67633.0,0.44294982]]]
["bitfinex-derivatives","BTCF0:USTF0",1773037545512,[[67636.0,0.044361],[67632.0,0.00148],[67630.0,0.175183],[67628.0,0.08952623],[67624.0,0.00095]],[[67650.0,0.0875915],[67652.0,0.093956],[67653.0,0.044351],[67655.0,0.00148],[67660.0,0.0875915]]]
["bitfinex-derivatives","BTCF0:USTF0",1773037593258,[[67569.0,0.00148],[67568.0,0.044406],[67565.0,0.09286709],[67560.0,0.13143],[67547.0,0.06399435]],[[67587.0,0.044394],[67589.0,0.00148],[67590.0,0.13153701],[67600.0,0.13143],[67640.0,0.44294982]]]
["bitfinex-derivatives","BTCF0:USTF0",1773037647982,[[67577.0,0.044399],[67573.0,0.00148],[67566.0,0.09545412],[67563.0,0.44306008],[67561.0,0.14727654]],[[67589.0,0.044393],[67590.0,0.13153112],[67594.0,0.00148],[67600.0,0.13153112],[67606.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773037691230,[[67546.0,0.00148],[67545.0,0.00125],[67542.0,0.044423],[67539.0,0.00125],[67537.0,0.08772545]],[[67557.0,0.08645005],[67558.0,0.00014763],[67560.0,0.044411],[67561.0,0.13158676],[67563.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773037733265,[[67523.0,0.1315528],[67510.0,0.1316445],[67508.0,0.00125],[67507.0,0.1513443],[67481.0,0.65811335]],[[67539.0,0.00148],[67540.0,0.044424],[67541.0,0.08844348],[67550.0,0.1316445],[67554.0,0.15090069]]]
["bitfinex-derivatives","BTCF0:USTF0",1773037779296,[[67554.0,0.044415],[67553.0,0.08527645],[67550.0,0.00148],[67540.0,0.1754689],[67533.0,0.005]],[[67566.0,0.045887],[67570.0,0.1754689],[67572.0,0.08465157],[67583.0,0.15147239],[67588.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773037825432,[[67543.0,0.08541357],[67531.0,0.11908148],[67530.0,0.13158187]],[[67570.0,0.13158187],[67575.0,0.044401],[67580.0,0.13158187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773037868274,[[67525.0,0.12827205],[67524.0,0.00152],[67516.0,0.00014864],[67515.0,0.14494827],[67511.0,0.44306008]],[[67540.0,0.17759818],[67545.0,0.08677998],[67559.0,0.14704921],[67560.0,0.13185318],[67562.0,0.14514063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773037911399,[[67571.0,0.00152],[67570.0,0.13155231],[67565.0,0.005],[67563.0,0.10894095],[67555.0,0.044414]],[[67594.0,0.00172],[67597.0,0.044387],[67607.0,0.08527393],[67610.0,0.13155231],[67614.0,0.1691952]]]
["bitfinex-derivatives","BTCF0:USTF0",1773037951221,[[67568.0,0.07760856],[67561.0,0.00148],[67560.0,0.08769317],[67552.0,0.15002313],[67550.0,0.08769317]],[[67579.0,0.00152],[67580.0,0.17538634],[67582.0,0.044397],[67587.0,0.0806254],[67591.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773037998762,[[67504.0,0.0002],[67502.0,0.07780939],[67501.0,0.0457],[67497.0,0.00152],[67490.0,0.15059135]],[[67514.0,0.00152],[67517.0,0.04444],[67519.0,0.00017601],[67520.0,0.2069845],[67535.0,0.14554153]]]
["bitfinex-derivatives","BTCF0:USTF0",1773038048698,[[67511.0,0.044443],[67507.0,0.07833677],[67504.0,0.00152],[67500.0,0.17570782],[67490.0,0.14990103]],[[67527.0,0.00152],[67528.0,0.07897201],[67530.0,0.17570782],[67538.0,0.0002],[67540.0,0.14933058]]]
["bitfinex-derivatives","BTCF0:USTF0",1773038072608,[[67498.0,0.044451],[67493.0,0.0793778],[67489.0,0.00125],[67485.0,0.005],[67483.0,0.00277]],[[67509.0,0.00152],[67512.0,0.044443],[67513.0,0.07202007],[67520.0,0.13177603],[67523.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773038143347,[[67463.0,0.044475],[67451.0,0.33405252],[67450.0,0.13212152],[67444.0,0.00148086],[67443.0,0.1518581]],[[67482.0,0.00152],[67483.0,0.044462],[67490.0,0.13192152],[67505.0,0.005],[67530.0,2.37957453]]]
["bitfinex-derivatives","BTCF0:USTF0",1773038187085,[[67448.0,0.00152],[67446.0,0.044486],[67445.0,0.00142654],[67444.0,0.00148086],[67440.0,0.17594766]],[[67459.0,0.07083128],[67460.0,0.08797383],[67462.0,0.044476],[67467.0,0.00152],[67470.0,0.08797383]]]
["bitfinex-derivatives","BTCF0:USTF0",1773038230220,[[67467.0,0.00152],[67465.0,0.044473],[67459.0,0.33280252],[67456.0,0.06829843],[67453.0,0.005]],[[67478.0,0.07268208],[67479.0,0.044465],[67484.0,0.00152],[67490.0,0.13190867],[67496.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773038273247,[[67418.0,0.00152],[67417.0,0.044505],[67409.0,0.07136198],[67408.0,0.33280252],[67407.0,0.0001076]],[[67431.0,0.11368961],[67440.0,0.13206199],[67442.0,0.00152],[67446.0,0.14136895],[67474.0,0.4383103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773038316086,[[67410.0,0.00152],[67403.0,0.07112412],[67401.0,0.44849791],[67400.0,0.1761344],[67395.0,0.00145]],[[67430.0,0.1761344],[67435.0,0.00152],[67454.0,0.044481]]]
["bitfinex-derivatives","BTCF0:USTF0",1773038361308,[[67432.0,0.044495],[67429.0,0.00152],[67424.0,0.07358942],[67420.0,0.17610222],[67418.0,0.08842531]],[[67444.0,0.00152],[67446.0,0.07335638],[67448.0,0.044486],[67450.0,0.17610222],[67465.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773038408849,[[67403.0,0.00152],[67399.0,0.06538231],[67398.0,0.005],[67390.0,0.08805514],[67389.0,0.00125]],[[67427.0,0.06985942],[67428.0,0.17611028],[67432.0,0.00152],[67447.0,0.044486],[67470.0,0.4383103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773038457084,[[67400.0,0.046036],[67390.0,0.1321561],[67389.0,0.005],[67381.0,0.14671948],[67372.0,0.48013028]],[[67415.0,0.044507],[67421.0,0.00152],[67430.0,0.1321561],[67434.0,0.005],[67460.0,0.678938]]]
["bitfinex-derivatives","BTCF0:USTF0",1773038491017,[[67345.0,0.00152],[67344.0,0.044553],[67343.0,0.06297317],[67329.0,0.005],[67315.0,0.44185193]],[[67358.0,0.044544],[67360.0,0.13246206],[67361.0,0.06520815],[67378.0,0.19277075],[67379.0,0.4700445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773038535433,[[67342.0,0.06118344],[67341.0,0.046076],[67331.0,0.0057426],[67330.0,0.13239023],[67314.0,0.48664]],[[67356.0,0.046066],[67363.0,0.06637999],[67370.0,0.27463541],[67373.0,0.14632139],[67387.0,0.26928045]]]
["bitfinex-derivatives","BTCF0:USTF0",1773038575758,[[67386.0,0.00152],[67385.0,0.10973852],[67370.0,0.13239023],[67365.0,0.005],[67278.0,1.76047611]],[[67398.0,0.044518],[67404.0,0.06280988],[67410.0,0.13239023],[67411.0,0.1487258],[67421.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773038621296,[[67423.0,0.06332906],[67420.0,0.044503],[67418.0,0.00152],[67411.0,0.07182639],[67403.0,0.044514]],[[67434.0,0.044495],[67436.0,0.00152],[67440.0,0.1321611],[67445.0,0.06003746],[67449.0,0.0398096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773038684156,[[67395.0,0.04452],[67394.0,0.00152],[67390.0,0.05525919],[67380.0,0.18119426],[67379.0,0.442067]],[[67407.0,0.044512],[67410.0,0.17771426],[67412.0,0.058576],[67437.0,0.43268655],[67440.0,0.22464456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773038737596,[[67321.0,0.00152],[67319.0,0.04457],[67314.0,0.05900691],[67310.0,0.1814112],[67300.0,0.044582]],[[67330.0,0.0882056],[67333.0,0.05807359],[67334.0,0.044561],[67340.0,0.00152],[67341.0,0.0882056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773038777129,[[67337.0,0.046078],[67336.0,0.05959917],[67330.0,0.08829857],[67327.0,0.005],[67322.0,0.0756988]],[[67348.0,0.02251755],[67350.0,0.08829857],[67351.0,0.044549],[67352.0,0.00152],[67355.0,0.05528134]]]
["bitfinex-derivatives","BTCF0:USTF0",1773038826973,[[67325.0,0.044566],[67322.0,0.00152],[67314.0,0.0002],[67311.0,0.442067],[67308.0,0.00125]],[[67335.0,0.08829857],[67336.0,0.05969804],[67337.0,0.00152],[67340.0,0.08829857],[67343.0,0.044555]]]
["bitfinex-derivatives","BTCF0:USTF0",1773038872315,[[67316.0,0.10351386],[67314.0,0.00152],[67310.0,0.08829781],[67308.0,0.00125],[67293.0,0.62074854]],[[67329.0,0.00152],[67330.0,0.08829781],[67331.0,0.044563],[67336.0,0.05966996],[67340.0,0.08829781]]]
["bitfinex-derivatives","BTCF0:USTF0",1773038926455,[[67338.0,0.0567993],[67337.0,0.044558],[67330.0,0.08834692],[67328.0,0.00152],[67323.0,0.06948043]],[[67349.0,0.00152],[67350.0,0.22124384],[67358.0,0.05291437],[67390.0,0.005],[67400.0,0.5524954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773038968083,[[67388.0,0.05547332],[67387.0,0.044525],[67376.0,0.00152],[67372.0,0.00494],[67370.0,0.1322508]],[[67397.0,0.00152],[67400.0,0.044517],[67407.0,0.05440341],[67432.0,0.43557764],[67434.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773039011516,[[67367.0,0.09924614],[67359.0,0.00152],[67355.0,0.06948043],[67350.0,0.1762282],[67349.0,0.00508326]],[[67379.0,0.00152],[67380.0,0.2207582],[67391.0,0.15031191],[67440.0,1.79600562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773039069963,[[67352.0,0.05089457],[67351.0,0.044549],[67342.0,0.00152],[67340.0,0.17639338],[67334.0,0.00494]],[[67359.0,0.00152],[67360.0,0.03613687],[67364.0,0.044541],[67370.0,0.08819669],[67372.0,0.04932748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773039119499,[[67401.0,0.044516],[67395.0,0.00152],[67390.0,0.17652328],[67386.0,0.00494],[67363.0,0.48220897]],[[67410.0,0.08826164],[67414.0,0.044508],[67419.0,0.04788857],[67420.0,0.08826164],[67441.0,0.27640926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773039161346,[[67402.0,0.044515],[67398.0,0.00152],[67391.0,0.04480354],[67383.0,0.44438875],[67380.0,0.17611086]],[[67412.0,0.22438612],[67414.0,0.046028],[67429.0,0.14640028],[67437.0,0.10068536],[67445.0,0.4387488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773039205086,[[67301.0,0.00152],[67291.0,0.04664099],[67281.0,6e-05],[67280.0,0.57228304],[65640.0,1.1315958]],[[67311.0,0.04429991],[67312.0,0.046095],[67320.0,0.13253235],[67328.0,0.005],[67353.0,0.4387488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773039227096,[[67322.0,0.044568],[67314.0,0.04403737],[67307.0,0.001],[67303.0,0.14594804],[67300.0,0.13247944]],[[67333.0,0.04472593],[67340.0,0.13399944],[67350.0,0.05585451],[67352.0,0.1505321],[67376.0,0.4387488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773039291032,[[67348.0,0.00152],[67347.0,0.044551],[67341.0,0.0448838],[67340.0,0.17636156],[67331.0,0.15088757]],[[67360.0,0.04714856],[67362.0,0.044542],[67370.0,0.17636156],[67371.0,0.00152],[67379.0,0.16082002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773039336373,[[67296.0,0.05235013],[67295.0,0.00152],[67294.0,0.044586],[67280.0,0.13226784],[67270.0,0.00125]],[[67309.0,0.00012735],[67310.0,0.044577],[67318.0,0.00152],[67319.0,0.0500499],[67320.0,0.13226784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773039396439,[[67321.0,0.00152],[67320.0,0.044569],[67316.0,0.04936049],[67310.0,0.1766168],[67302.0,0.15130014]],[[67334.0,0.09496973],[67340.0,0.1766168],[67344.0,0.00152],[67349.0,0.14647504],[67350.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773039454360,[[67319.0,0.04457],[67313.0,0.04556001],[67312.0,0.044569],[67310.0,0.17667114],[67276.0,0.00142153]],[[67332.0,0.046082],[67334.0,0.04444708],[67340.0,0.17667114],[67362.0,0.90237528],[67390.0,0.07997265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773039514917,[[67323.0,0.04058861],[67322.0,0.046088],[67320.0,0.08830593],[67310.0,0.08830593],[67301.0,0.69851243]],[[67336.0,0.044559],[67340.0,0.17813186],[67343.0,0.0434884],[67351.0,0.005],[67394.0,2.67908831]]]
["bitfinex-derivatives","BTCF0:USTF0",1773039600258,[[67299.0,0.044583],[67298.0,0.04112803],[67293.0,0.00152],[67290.0,0.08830333],[67280.0,0.08830333]],[[67309.0,0.00152],[67310.0,0.08830333],[67313.0,0.044575],[67317.0,0.04084686],[67320.0,0.08830333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773039641374,[[67260.0,0.00152],[67259.0,0.06958044],[67256.0,0.044612],[67251.0,0.00125],[67240.0,0.13268434]],[[67269.0,0.33473873],[67272.0,0.044602],[67279.0,0.07135139],[67280.0,0.21429292],[67287.0,0.044592]]]
["bitfinex-derivatives","BTCF0:USTF0",1773039683819,[[67271.0,0.07141223],[67270.0,0.13268434],[67264.0,0.00152],[67262.0,0.08795193],[67260.0,0.13268434]],[[67294.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773039732965,[[67263.0,0.00152],[67262.0,0.11010269],[67250.0,0.13262785],[67245.0,0.00125],[67131.0,1.76122092]],[[67282.0,0.06670086],[67290.0,0.13262785],[67298.0,0.14828989],[67303.0,0.005],[67334.0,0.66442539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773039774081,[[67237.0,0.00152],[67236.0,0.044625],[67232.0,0.0626114],[67211.0,0.03664195],[67208.0,0.00125]],[[67250.0,0.044616],[67257.0,0.00152],[67260.0,0.13275294],[67270.0,0.14641579],[73149.0,0.0239646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773039814321,[[67204.0,0.04687806],[67203.0,0.00152],[67201.0,0.00125],[67191.0,0.02998121],[67174.0,0.66554365]],[[67219.0,0.044637],[67220.0,0.00152],[67222.0,0.06428716],[67230.0,0.13275294],[67235.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773039835335,[[67181.0,0.04540526],[67179.0,0.06373812],[67176.0,0.00125],[67167.0,0.00375452],[67138.0,0.22526509]],[[67189.0,0.00152],[67197.0,0.044651],[67198.0,0.06428716],[67200.0,0.13295288],[67220.0,0.13295288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773039897779,[[67213.0,0.05805015],[67210.0,0.044642],[67205.0,0.00152],[67190.0,0.13288497],[67187.0,0.044658]],[[67221.0,0.00152],[67224.0,0.044633],[67230.0,0.13288497],[67237.0,0.05666621],[67239.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773039936401,[[67206.0,0.00152],[67204.0,0.05915809],[67203.0,0.044647],[67195.0,0.14581716],[67190.0,0.13288497]],[[67218.0,0.044638],[67223.0,0.00152],[67227.0,0.05816164],[67230.0,0.13288497],[67238.0,0.044624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773039975132,[[67170.0,0.05637028],[67169.0,0.044669],[67157.0,0.00152],[67151.0,0.00125],[67130.0,0.66554365]],[[67182.0,0.00152],[67186.0,0.044658],[67190.0,0.13289376],[67194.0,0.14665843],[67200.0,0.13289376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773040012347,[[67191.0,0.05883725],[67190.0,0.13299169],[67183.0,0.00152],[67182.0,0.044661],[67180.0,0.13299169]],[[67218.0,0.00152],[67221.0,0.06148501],[67223.0,0.005],[67230.0,0.13299169],[67231.0,0.14912979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773040050689,[[67226.0,0.044631],[67222.0,0.06694778],[67210.0,0.13299169],[67207.0,0.14995411],[67182.0,0.67518188]],[[67242.0,0.044622],[67243.0,0.06790577],[67244.0,0.00156],[67250.0,0.13299169],[67257.0,0.07948518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773040096615,[[67194.0,0.00152],[67180.0,0.13286479],[67161.0,0.6692945],[67160.0,0.25794479],[67151.0,0.77673235]],[[67218.0,0.00152],[67219.0,0.06344908],[67220.0,0.13286479],[67237.0,0.15184662],[67244.0,0.04462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773040141249,[[67212.0,0.00152],[67199.0,0.03676756],[67194.0,0.044653],[67190.0,0.76622064],[67162.0,1.80971835]],[[67236.0,0.05804197],[67240.0,0.09965607],[67244.0,0.00152],[67258.0,0.19840651],[67260.0,0.09965607]]]
["bitfinex-derivatives","BTCF0:USTF0",1773040186068,[[67284.0,0.044593],[67280.0,0.06086533],[67271.0,0.00152],[67262.0,0.044608],[67260.0,0.0335206]],[[67300.0,0.15995415],[67316.0,0.044572],[67320.0,0.17183626]]]
["bitfinex-derivatives","BTCF0:USTF0",1773040226300,[[67269.0,0.03668511],[67268.0,0.00152],[67260.0,0.0335206],[67257.0,0.15220404],[67250.0,0.13638423]],[[67283.0,0.00014566],[67286.0,0.00152],[67290.0,0.05782788],[67300.0,0.0993694],[67311.0,0.19403241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773040275125,[[67279.0,0.044596],[67270.0,0.08841433],[67268.0,0.00152],[67260.0,0.08841433],[67255.0,0.00017914]],[[67292.0,0.00152],[67293.0,0.06161608],[67294.0,0.044587],[67300.0,0.08841433],[67313.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773040309846,[[67327.0,0.00152],[67313.0,0.044574],[67310.0,0.24869921],[67306.0,0.14858997],[67304.0,0.00016266]],[[67348.0,0.044551],[67364.0,0.45898686],[67370.0,0.24982764],[67379.0,0.02998121],[67385.0,0.47476019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773040356889,[[67285.0,0.00152],[67275.0,0.55532162],[67274.0,0.15096698],[67273.0,0.0446],[67260.0,0.3075225]],[[67308.0,0.00152],[67309.0,0.044577],[67311.0,0.06058956],[67319.0,0.07572358],[67326.0,0.14612576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773040400336,[[67220.0,0.44504119],[67216.0,0.00152],[67213.0,0.55532162],[67206.0,0.00656673],[67205.0,0.66656457]],[[67246.0,0.00152],[67260.0,0.09945706],[67261.0,0.06500169],[67267.0,0.1487221],[67269.0,0.20824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773040428860,[[67216.0,0.002],[67214.0,0.044639],[67205.0,0.44504119],[67204.0,0.00152],[67200.0,0.55532162]],[[67256.0,0.20832],[67264.0,0.67204665]]]
["bitfinex-derivatives","BTCF0:USTF0",1773040471286,[[67241.0,0.044622],[67235.0,0.05052677],[67229.0,0.44504119],[67223.0,0.55532162],[67220.0,0.09968651]],[[67254.0,0.00152],[67256.0,0.05196191],[67259.0,0.04461],[67270.0,0.04084652],[67281.0,0.41734315]]]
["bitfinex-derivatives","BTCF0:USTF0",1773040514408,[[67224.0,0.04751347],[67222.0,0.044634],[67221.0,0.00152],[67209.0,0.44504119],[67204.0,0.03728945]],[[67239.0,0.046143],[67245.0,0.04786646],[67254.0,0.001],[67258.0,0.06246571],[67280.0,0.48416832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773040552619,[[67273.0,0.04939056],[67272.0,0.00152],[67270.0,0.09960146],[67263.0,0.02692627],[67260.0,0.044609]],[[67298.0,0.04934841],[67311.0,0.005],[67318.0,0.06682692],[67320.0,0.09960146],[67333.0,0.48322931]]]
["bitfinex-derivatives","BTCF0:USTF0",1773040596952,[[67298.0,0.044583],[67294.0,0.04778152],[67287.0,0.00152],[67280.0,0.09944938],[67270.0,0.19491449]],[[67313.0,0.044575],[67319.0,0.04698615],[67321.0,0.20832],[67330.0,0.09944938],[67331.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773040640482,[[67216.0,0.05644493],[67215.0,0.00152],[67206.0,0.33147451],[67202.0,0.00411],[67193.0,0.55245752]],[[67233.0,0.044627],[67234.0,0.00152],[67235.0,0.05327966],[67250.0,0.09951138],[67253.0,0.14663275]]]
["bitfinex-derivatives","BTCF0:USTF0",1773040672825,[[67089.0,0.044722],[67085.0,0.05406316],[67076.0,0.00536],[67075.0,0.00152],[67072.0,0.00094541]],[[67098.0,0.00152],[67106.0,0.05164756],[67108.0,0.044711],[67120.0,0.09951138],[67122.0,0.20864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773040708958,[[67028.0,0.054829],[67027.0,0.04061608],[67024.0,0.06616935],[67020.0,0.09990991],[67018.0,0.00014]],[[67065.0,0.00152],[67069.0,0.05529278],[67070.0,0.19392849],[67075.0,0.05615097],[67076.0,0.16905917]]]
["bitfinex-derivatives","BTCF0:USTF0",1773040740981,[[66944.0,0.04634],[66941.0,0.06661822],[66933.0,0.00125],[66932.0,0.08120351],[66931.0,0.00149704]],[[66967.0,0.00152],[66970.0,0.10045798],[66972.0,0.06102218],[66984.0,0.14936631],[66986.0,0.19568816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773040780216,[[66986.0,0.07519263],[66985.0,0.046312],[66965.0,0.20912],[66963.0,0.06991222],[66960.0,0.28466745]],[[66999.0,0.044783],[67010.0,0.07702371],[67015.0,0.00152],[67018.0,0.005],[67020.0,0.15687307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773040819139,[[67081.0,0.07010314],[67080.0,0.10174617],[67072.0,0.044734],[67060.0,0.044742],[67050.0,0.10022617]],[[67108.0,0.2615002],[67113.0,0.06969598],[67127.0,0.43769697],[67129.0,0.005],[67137.0,0.49482148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773040834948,[[67100.0,0.07215388],[67099.0,0.044716],[67081.0,0.09471078],[67041.0,0.66294903],[60144.0,1.0]],[[67114.0,0.044707],[67126.0,0.00152],[67132.0,0.07383278],[67135.0,0.005],[67137.0,0.09190264]]]
["bitfinex-derivatives","BTCF0:USTF0",1773040890992,[[67068.0,0.00152],[67067.0,0.001],[67056.0,0.00074528],[67054.0,0.2086]],[[67084.0,0.07730602],[67099.0,0.00152],[67100.0,0.10002515],[67102.0,0.005],[67103.0,0.044714]]]
["bitfinex-derivatives","BTCF0:USTF0",1773040932828,[[67060.0,0.00152],[67049.0,0.07335253],[67045.0,0.00014411],[67030.0,0.65676041],[67023.0,0.70771603]],[[67067.0,0.11873119],[67078.0,0.0444259],[67080.0,0.1001223],[67083.0,0.00652],[73115.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773040978344,[[67126.0,0.044698],[67122.0,0.07389783],[67121.0,0.00152],[67110.0,0.08889017],[67100.0,0.31286192]],[[67138.0,0.044691],[67140.0,0.08889017],[67143.0,0.06813765],[67148.0,0.00152],[67155.0,0.03272789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773041010567,[[67182.0,0.06570444],[67181.0,0.046181],[67160.0,0.09979983],[67159.0,0.15995095],[67156.0,0.44566698]],[[67204.0,0.23236261],[67206.0,0.00152],[67210.0,0.09979983],[67215.0,0.005],[67216.0,0.044639]]]
["bitfinex-derivatives","BTCF0:USTF0",1773041049691,[[67152.0,0.044681],[67151.0,0.06445683],[67150.0,0.00152],[67130.0,0.09985345],[67126.0,0.03727896]],[[67173.0,0.07001855],[67174.0,0.00152],[67190.0,0.25368258],[67194.0,0.005],[67196.0,0.03660919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773041095617,[[67172.0,0.00152],[67171.0,0.044668],[67165.0,0.06520906],[67158.0,0.15704145],[67126.0,0.77344054]],[[67185.0,0.06509161],[67199.0,0.02523388],[67200.0,0.10137345],[67204.0,0.005],[67209.0,0.044643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773041135051,[[67203.0,0.00152],[67201.0,0.044648],[67196.0,0.06342105],[67189.0,0.15772612],[67186.0,0.15351906]],[[67216.0,0.10650915],[67223.0,0.00152],[67224.0,0.07281405],[67226.0,0.47297282],[67269.0,0.06725686]]]
["bitfinex-derivatives","BTCF0:USTF0",1773041174572,[[67270.0,0.0614033],[67269.0,0.00152],[67261.0,0.1536428],[67260.0,0.09955539],[67258.0,0.15495073]],[[67281.0,0.00174315],[67289.0,0.04459],[67295.0,0.06002671],[67301.0,0.00152],[67310.0,0.09955539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773041215799,[[67277.0,0.00152],[67275.0,0.044599],[67271.0,0.06221602],[67270.0,0.44303459],[67265.0,0.14921328]],[[67290.0,0.04459],[67292.0,0.05913803],[67295.0,0.00152],[67308.0,0.005],[67310.0,0.09955539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773041251516,[[67263.0,0.00152],[67260.0,0.044609],[67254.0,0.05660456],[67246.0,0.44111459],[67242.0,0.15461128]],[[67276.0,0.09969717],[67279.0,0.00152],[67281.0,0.01623554],[67300.0,0.10447487],[67324.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773041293348,[[67263.0,0.044607],[67253.0,0.06134736],[67245.0,0.044619],[67243.0,0.44111459],[67233.0,0.044627]],[[67276.0,0.05566798],[67277.0,0.046118],[67289.0,0.0289109],[67290.0,0.0995269],[67292.0,0.15305717]]]
["bitfinex-derivatives","BTCF0:USTF0",1773041333283,[[67272.0,0.044601],[67271.0,0.05831271],[67262.0,0.0726378],[67260.0,0.44449329],[67257.0,0.044611]],[[67284.0,0.044594],[67292.0,0.05932391],[67300.0,0.0995269],[67303.0,0.044581],[73534.0,0.02667102]]]
["bitfinex-derivatives","BTCF0:USTF0",1773041396628,[[67236.0,0.06312016],[67235.0,0.044626],[67234.0,0.00152],[67221.0,0.16169033],[67210.0,0.09959565]],[[67249.0,0.044617],[67251.0,0.00152],[67260.0,0.09959565],[67262.0,0.06206054],[67269.0,0.24541046]]]
["bitfinex-derivatives","BTCF0:USTF0",1773041428950,[[67283.0,0.00152],[67265.0,0.14674687],[67262.0,0.11219266],[67260.0,0.09957107],[67130.0,1.9888471]],[[67299.0,0.00152],[67310.0,0.09957107],[67312.0,0.44258058],[67319.0,0.21519115],[67349.0,1.54103085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773041467081,[[67260.0,0.00152],[67259.0,0.04461],[67256.0,0.08984053],[67230.0,0.18048957],[67222.0,0.044634]],[[67275.0,0.09531398],[67297.0,0.13577567],[67299.0,0.65578058],[67300.0,0.08128478],[67303.0,0.2082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773041507610,[[67317.0,0.044571],[67314.0,0.00152],[67312.0,0.08888369],[67300.0,0.09950561],[67296.0,0.044585]],[[67330.0,0.00152],[67332.0,0.044562],[67334.0,0.09783193],[67350.0,0.1560106],[67351.0,0.13376309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773041550435,[[67352.0,0.044548],[67350.0,0.26598444],[67347.0,0.09936376],[67346.0,0.33248055],[67344.0,0.00152]],[[67366.0,0.14170083],[67369.0,0.00152],[67375.0,0.09180113],[67379.0,0.02998121],[73501.0,0.02376583]]]
["bitfinex-derivatives","BTCF0:USTF0",1773041592652,[[67300.0,0.09608347],[67299.0,0.002],[67294.0,0.26475549],[67286.0,0.044592],[67285.0,0.55418768]],[[67320.0,0.00152],[67329.0,0.10132123],[67340.0,0.14386498],[67341.0,0.005],[67344.0,0.34568206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773041641690,[[67330.0,0.044563],[67329.0,0.10628875],[67319.0,0.00152],[67300.0,0.32363406],[67266.0,0.201]],[[67340.0,0.00152],[67343.0,0.044554],[67349.0,0.10338998],[67356.0,0.13871734],[67358.0,0.20816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773041683139,[[67341.0,0.003],[67336.0,0.044558],[67331.0,0.10060425],[67314.0,0.049573],[67304.0,0.55418768]],[[67350.0,0.04455],[67353.0,0.10443895],[67370.0,0.09919061],[67374.0,0.14443257],[67377.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773041718552,[[67423.0,0.044501],[67422.0,0.00152],[67421.0,0.002],[67417.0,0.07289929],[67406.0,0.005]],[[67437.0,0.10244084],[67440.0,0.04449],[67443.0,0.00152],[67450.0,0.09919061],[67464.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773041756277,[[67339.0,0.005],[67331.0,0.44099133],[67320.0,0.55137364],[67301.0,0.65693556],[67290.0,0.54509586]],[[67369.0,0.00152],[67380.0,0.09905793],[67386.0,0.14029172],[67388.0,0.001],[67393.0,0.14550366]]]
["bitfinex-derivatives","BTCF0:USTF0",1773041796819,[[67385.0,0.044526],[67375.0,0.00652],[67374.0,0.33221701],[67367.0,0.44099092],[67360.0,0.65058113]],[[67398.0,0.046038],[67403.0,0.11569057],[67408.0,0.13943731],[67409.0,0.00375],[67419.0,0.037872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773041836048,[[67460.0,0.045997],[67451.0,0.00125],[67445.0,0.00625],[67440.0,0.09920749],[60844.0,1.0]],[[67473.0,0.044468],[67476.0,0.00152],[67479.0,0.10497296],[67490.0,0.09920749],[67491.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773041876582,[[67481.0,0.00277],[67473.0,0.005],[67471.0,0.11051077],[67470.0,0.32910604],[67462.0,0.44224092]],[[67515.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773041911805,[[67447.0,0.044485],[67437.0,0.00125],[67431.0,0.00125],[67419.0,0.045753],[67403.0,0.66164837]],[[67480.0,0.09888149],[67481.0,0.14826346],[67485.0,0.13770394],[67489.0,0.00125],[67494.0,0.2076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773041965952,[[67387.0,0.00125],[67386.0,0.10691239],[67382.0,0.00243],[67381.0,0.00125],[67370.0,0.09915925]],[[67406.0,0.044513],[67410.0,0.00152],[67420.0,0.09915925],[67426.0,0.01125],[67428.0,0.14021315]]]
["bitfinex-derivatives","BTCF0:USTF0",1773042020297,[[67417.0,0.09654044],[67408.0,0.00152],[67406.0,0.00243],[67400.0,0.09915925],[67396.0,0.44099092]],[[67434.0,0.044494],[67438.0,0.00125],[67446.0,0.02809053],[67449.0,0.14212753],[67462.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1773042074340,[[67439.0,0.04449],[67435.0,0.00152],[67430.0,0.08806945],[67428.0,0.00058],[67413.0,0.44099092]],[[67450.0,0.08931945],[67452.0,0.044482],[67456.0,0.00152],[67457.0,0.11595443],[67460.0,0.08806945]]]
["bitfinex-derivatives","BTCF0:USTF0",1773042129270,[[67427.0,0.044498],[67416.0,0.00152],[67413.0,0.08306545],[67407.0,0.00058],[67406.0,0.44099092]],[[67434.0,0.00152],[67448.0,0.08566613],[67457.0,0.045729],[67459.0,0.03671485],[67460.0,0.30677707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773042172316,[[67478.0,0.08447362],[67476.0,0.00125],[67470.0,0.00125],[67467.0,0.32933387],[67464.0,0.00183]],[[67494.0,0.044455],[67495.0,0.00152],[67499.0,0.09109464],[67503.0,0.005],[67510.0,0.09891707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773042217248,[[67466.0,0.0002],[67464.0,0.00125],[67459.0,0.00058]],[[67490.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773042270484,[[67458.0,0.04458787],[67457.0,0.00125],[67456.0,0.08701044],[67451.0,0.00125],[67450.0,0.00152]],[[67471.0,0.04447],[67472.0,0.08794955],[67474.0,0.00152],[67477.0,0.08462564],[67480.0,0.08794955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773042323428,[[67465.0,0.044473],[67459.0,0.08104864],[67452.0,0.00152],[67450.0,0.08794955],[67444.0,0.044487]],[[67470.0,0.00152],[67473.0,0.08794955],[67478.0,0.044465],[67479.0,0.00125],[67480.0,0.17364774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773042377674,[[67413.0,0.044508],[67404.0,0.08321131],[67401.0,0.00125],[67395.0,0.00125],[67369.0,0.7719231]],[[67421.0,0.00152],[67423.0,0.08797621],[67425.0,0.08171483],[67427.0,0.044499],[67432.0,0.007499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773042422902,[[67480.0,0.00152],[67479.0,0.00125],[67473.0,0.00125],[67471.0,0.0828237],[67466.0,0.00125]],[[67490.0,0.07882241],[67492.0,0.044456],[67496.0,0.00152],[67506.0,0.00145],[67510.0,0.09891944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773042481065,[[67468.0,0.044471],[67462.0,0.00152],[67456.0,0.08084637],[67453.0,0.14983712],[67451.0,0.14774293]],[[67479.0,0.07393255],[67483.0,0.00152],[67484.0,0.044462],[67490.0,0.10020526],[67514.0,0.28895283]]]
["bitfinex-derivatives","BTCF0:USTF0",1773042512802,[[67458.0,0.045998],[67457.0,0.001],[67445.0,0.14694135],[67442.0,0.0002]],[[67475.0,0.044467],[67478.0,0.00152],[67490.0,0.09895526],[67492.0,0.14330796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773042574854,[[67496.0,0.00152],[67493.0,0.044455],[67486.0,0.07682937],[67485.0,0.43912043],[67479.0,0.00125]],[[67509.0,0.07677857],[67510.0,0.09068364],[67511.0,0.044444],[67522.0,0.02951448],[67528.0,0.10399719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773042625801,[[67498.0,0.00152],[67496.0,0.00125],[67494.0,0.044454],[67490.0,0.00125],[67489.0,0.13344994]],[[67509.0,0.07122168],[67510.0,0.08784775],[67513.0,0.00152],[67514.0,0.044442],[67521.0,0.08784775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773042673817,[[67434.0,0.00125],[67429.0,0.0002],[67422.0,0.0709507],[67406.0,0.2076],[67404.0,0.00015701]],[[67451.0,0.0651595],[67453.0,0.00152],[67454.0,0.00016959],[67470.0,0.31552923],[67485.0,0.03747303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773042716355,[[67453.0,0.044482],[67445.0,0.06695091],[67443.0,0.14071103],[67433.0,0.5948422],[67430.0,0.09894721]],[[67469.0,0.06564649],[67473.0,0.044469],[67474.0,0.00152],[67480.0,0.02375],[67490.0,0.09894721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773042768901,[[67479.0,0.00152],[67472.0,0.044469],[67468.0,0.0611709],[67466.0,0.43912043],[67465.0,0.13884224]],[[67493.0,0.044456],[67497.0,0.05810798],[67498.0,0.08192324],[67500.0,0.00125],[67502.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773042812425,[[67502.0,0.045969],[67494.0,0.06186494],[67487.0,0.44037043],[67486.0,0.20752],[67480.0,0.35083375]],[[67522.0,0.06352775],[67523.0,0.044436],[67526.0,0.00152],[67528.0,0.07394542],[67530.0,0.10014075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773042869882,[[67509.0,0.044444],[67506.0,0.43912043],[67505.0,0.0616756],[67501.0,0.14132402],[67500.0,0.63816645]],[[67527.0,0.0619512],[67530.0,0.13224925],[67535.0,0.00125],[67540.0,0.08781825],[67548.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773042922724,[[67531.0,0.06240962],[67530.0,0.08931759],[67522.0,0.44070544],[67520.0,0.22944844],[67518.0,0.0002]],[[67551.0,0.00152],[67552.0,0.00125],[67560.0,0.14772086],[67564.0,0.0002],[67579.0,0.68802492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773042968271,[[67526.0,0.0576372],[67523.0,0.00152],[67513.0,0.44184201],[67512.0,0.07381272],[67511.0,0.0002]],[[67542.0,0.00152],[67545.0,0.044421],[67547.0,0.05776806],[67557.0,0.0125],[67558.0,0.14708927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773043016312,[[67557.0,0.06119503],[67556.0,0.044413],[67548.0,0.00152],[67537.0,0.44059201],[67536.0,0.14401232]],[[67571.0,0.00125],[67572.0,0.044403],[67576.0,0.0612504],[67580.0,0.3173836],[67609.0,0.21940075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773043062834,[[67549.0,0.32880669],[67544.0,0.0002]],[[67572.0,0.10596566],[67575.0,4.403e-05],[67578.0,0.00906719],[67590.0,0.24157539],[67613.0,0.44131519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773043111460,[[67562.0,0.0591696],[67558.0,0.00152],[67557.0,0.044413],[67553.0,0.14453422],[67550.0,0.09882516]],[[67576.0,0.044401],[67579.0,0.00152],[67580.0,0.05598609],[67589.0,0.06935032],[67595.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773043188442,[[67586.0,0.1529968],[67585.0,0.00125],[67583.0,0.00152],[67579.0,0.00125],[67577.0,0.0444]],[[67599.0,0.00152],[67600.0,0.08764086],[67608.0,0.16790776],[67609.0,0.1492162],[67620.0,0.08764086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773043212455,[[67578.0,0.14698018],[67577.0,0.00125],[67573.0,0.00152],[67571.0,0.045653],[67570.0,0.00016808]],[[67593.0,0.08760847],[67599.0,0.14796401],[67600.0,0.08760847],[67603.0,0.00777],[67604.0,0.1489118]]]
["bitfinex-derivatives","BTCF0:USTF0",1773043257092,[[67606.0,0.13908176],[67603.0,0.00156],[67602.0,0.00125],[67595.0,0.00125],[67583.0,0.33238419]],[[67621.0,0.00234672],[67631.0,0.00073931],[67634.0,0.14426299],[67635.0,0.18758236],[67648.0,0.20688]]]
["bitfinex-derivatives","BTCF0:USTF0",1773043294121,[[67638.0,0.00156],[67636.0,0.044361],[67630.0,0.09978309],[67628.0,0.15247555],[67624.0,0.00125]],[[67659.0,0.14792677],[67662.0,0.00156],[67664.0,0.02904587],[67675.0,0.19256995],[67677.0,0.44195999]]]
["bitfinex-derivatives","BTCF0:USTF0",1773043332457,[[67578.0,0.00125],[67566.0,0.14677943],[67560.0,0.09963061],[67559.0,0.00156],[67552.0,0.26449553]],[[67604.0,0.14016256],[67605.0,0.14792571],[67606.0,0.00156],[67610.0,0.09838061],[67613.0,0.17290403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773043371996,[[67527.0,0.044432],[67524.0,0.13798744],[67521.0,0.00156],[67516.0,0.00125],[67510.0,0.09998181]],[[67545.0,0.044421],[67548.0,0.00156],[67555.0,0.1767927],[67570.0,0.09873181],[75000.0,1.1854323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773043406425,[[67553.0,0.13954367],[67552.0,0.00156],[67550.0,0.09873181],[67537.0,0.00494],[67533.0,0.17185964]],[[67568.0,0.00156],[67575.0,0.18254379],[67589.0,0.18103801],[67591.0,0.16954832],[67614.0,0.03649011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773043446752,[[67516.0,0.00125],[67512.0,0.044442],[67510.0,0.00125],[67508.0,0.13932617],[67453.0,0.00125]],[[67525.0,0.00156],[67527.0,0.13368753],[67529.0,0.044432],[67548.0,0.16776438],[67550.0,0.09874779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773043485477,[[67547.0,0.04442],[67542.0,0.00156],[67533.0,0.12755698],[67532.0,0.0002],[67520.0,0.09874779]],[[67560.0,0.12740526],[67564.0,0.00152],[67576.0,0.16304416],[67580.0,0.09874779],[67587.0,0.044394]]]
["bitfinex-derivatives","BTCF0:USTF0",1773043526306,[[67480.0,0.044463],[67478.0,0.00225],[67475.0,0.02958851],[67473.0,0.13128461]],[[67493.0,0.17655188],[67496.0,0.00156],[67513.0,0.044442],[67514.0,0.15315755],[67548.0,0.67632005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773043569337,[[67536.0,0.045986],[67530.0,0.1290249],[67520.0,0.09864227],[67517.0,0.1490586],[67515.0,0.0375399]],[[67551.0,0.17316982],[67555.0,0.00156],[67569.0,0.044406],[67574.0,0.044402],[74723.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773043612062,[[67533.0,0.044428],[67526.0,0.11787655],[67521.0,0.002],[67512.0,0.08116061],[67510.0,0.10358227]],[[67545.0,0.11680027],[67549.0,0.044419],[67552.0,0.00156],[67559.0,0.14766468],[67572.0,0.044403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773043650205,[[67520.0,0.09871538],[67505.0,0.044447]],[[67545.0,0.15254111],[67570.0,0.09871538],[67574.0,0.044402],[67577.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773043697129,[[67539.0,0.044425],[67532.0,0.10717453],[67531.0,0.07318118],[67528.0,0.1483252],[67525.0,0.03702702]],[[67554.0,0.11142464],[67556.0,0.044414],[67565.0,0.00156],[67576.0,0.044401],[67580.0,0.14311652]]]
["bitfinex-derivatives","BTCF0:USTF0",1773043737672,[[67633.0,0.00156],[67631.0,0.00494],[67629.0,0.12809726]],[[67671.0,0.02833851],[67694.0,0.13746862],[67697.0,0.005],[67700.0,0.068],[67704.0,0.044317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773043779307,[[67636.0,0.00125],[67635.0,0.00156],[67631.0,0.00073931],[67630.0,0.19678801],[67612.0,0.03607338]],[[67651.0,0.09643935],[67668.0,0.01],[74723.0,0.05],[74736.0,0.03085708],[74921.0,0.02104551]]]
["bitfinex-derivatives","BTCF0:USTF0",1773043821446,[[67661.0,0.09877621],[67660.0,0.09838667],[67657.0,0.00156],[67651.0,0.12106181],[67639.0,0.03681935]],[[67677.0,0.00156],[67681.0,0.00125],[67692.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773043861181,[[67563.0,0.09265007],[67562.0,0.00011485],[67560.0,0.09859414],[67559.0,0.00156],[67544.0,0.00494]],[[67585.0,0.00156],[67595.0,0.091405],[67607.0,0.015],[67612.0,0.251577],[67620.0,0.09859414]]]
["bitfinex-derivatives","BTCF0:USTF0",1773043901406,[[67545.0,0.09607502],[67530.0,0.09859414],[67527.0,0.19507057],[67526.0,0.00494],[67523.0,0.00125]],[[67567.0,0.09468848],[67568.0,0.00156],[67579.0,0.14497671],[67581.0,0.044398],[67588.0,0.06581274]]]
["bitfinex-derivatives","BTCF0:USTF0",1773043938840,[[67591.0,0.00156],[67588.0,0.08597581],[67585.0,0.044394],[67580.0,0.09859472],[67575.0,0.00125]],[[67606.0,0.09214445],[67607.0,0.00156],[67610.0,0.00625],[67619.0,0.10764659],[67623.0,0.14591142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773043976970,[[67623.0,0.00156],[67620.0,0.044371],[67619.0,0.0833323],[67610.0,0.09859472],[67586.0,0.45199097]],[[67642.0,0.08873665],[67643.0,0.00156],[67644.0,0.0002],[67652.0,0.00125],[67729.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773044020785,[[67587.0,0.044393],[67583.0,0.08620315],[67581.0,0.00156],[67570.0,0.09850418],[67565.0,0.044408]],[[67619.0,0.03742438],[67622.0,0.044371],[67633.0,0.044363],[67645.0,0.8588775],[67666.0,0.3944324]]]
["bitfinex-derivatives","BTCF0:USTF0",1773044060010,[[67607.0,0.12563066],[67603.0,0.00156],[67600.0,0.098587],[67593.0,0.10195949],[59532.0,0.05157356]],[[67622.0,0.044371],[67627.0,0.00125],[67628.0,0.08408509],[67643.0,0.0361233],[67646.0,0.09703113]]]
["bitfinex-derivatives","BTCF0:USTF0",1773044106337,[[67574.0,0.08013587],[67572.0,0.00156],[67571.0,0.044404],[67570.0,0.0985352],[67564.0,0.00019181]],[[67587.0,0.044394],[67588.0,0.00156],[67589.0,0.005],[67595.0,0.07836586],[67605.0,0.03643955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773044150963,[[67545.0,0.04598],[67543.0,0.07872457],[67532.0,0.11137054],[67530.0,0.0997852],[59106.0,0.0522521]],[[67560.0,0.00156],[67562.0,0.0075],[67564.0,0.0839353],[67574.0,0.14755802],[67578.0,0.03727176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773044213634,[[67460.0,0.0840393],[67458.0,0.00152],[67456.0,0.044479],[67450.0,0.10053962],[67442.0,0.00125]],[[67475.0,0.044467],[67479.0,0.00152],[67482.0,0.07810266],[67495.0,0.14480317],[67497.0,0.10493972]]]
["bitfinex-derivatives","BTCF0:USTF0",1773044231943,[[67455.0,0.04573],[67451.0,0.07592977],[67449.0,0.00125],[67447.0,0.00156],[67443.0,0.00125]],[[67466.0,0.0025],[67471.0,0.00156],[67472.0,0.12574259],[67485.0,0.10165249],[67490.0,0.09900689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773044268572,[[67506.0,0.11937617],[67503.0,0.00152],[67490.0,0.09900689],[67488.0,0.044458],[59390.0,0.05181196]],[[67520.0,0.00125],[67521.0,0.00156],[67522.0,0.044437],[67525.0,0.07801154],[67535.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773044308201,[[67571.0,0.07648325],[67570.0,0.00125],[67559.0,0.09143071],[67550.0,0.09861029],[67543.0,0.049362]],[[67591.0,0.07511575],[67592.0,0.00156],[67598.0,0.044387],[67600.0,0.09861029],[67608.0,0.04438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773044346432,[[67543.0,0.045982],[67532.0,0.03022581],[67520.0,0.09986029],[67518.0,0.15122835],[60344.0,1.0]],[[67559.0,0.044412],[67567.0,0.44189354],[67574.0,0.55236693],[67585.0,0.28958571],[67591.0,0.77706371]]]
["bitfinex-derivatives","BTCF0:USTF0",1773044388243,[[67489.0,1e-06],[67484.0,0.00156],[67483.0,0.00125],[67477.0,0.00125],[67459.0,0.47922735]],[[67499.0,0.0710614],[67500.0,0.00156],[67516.0,0.001],[67520.0,0.10870487],[67521.0,0.14483108]]]
["bitfinex-derivatives","BTCF0:USTF0",1773044428499,[[67484.0,0.07568342],[67472.0,0.044469],[67471.0,0.09061617],[67470.0,0.09887729]],[[67501.0,0.00156],[67515.0,0.0002],[67523.0,0.20744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773044467433,[[67544.0,0.07979389],[67541.0,0.00156],[67538.0,0.00125],[67531.0,0.07629839],[67527.0,0.14870341]],[[67561.0,0.00125],[67562.0,0.04441],[67564.0,0.07725055],[67565.0,0.00156],[67567.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773044512760,[[67564.0,0.00156],[67563.0,0.044409],[67557.0,0.0791684],[67555.0,0.00125],[67550.0,0.09868806]],[[67578.0,0.08052025],[67579.0,0.00156],[67581.0,0.00125],[67586.0,0.09972959],[67597.0,0.44085659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773044551172,[[67632.0,0.044364],[67631.0,0.00156],[67622.0,0.08313296],[67620.0,0.00125],[67612.0,0.4128065]],[[67644.0,0.044356],[67646.0,0.0791493],[67647.0,0.00156],[67659.0,0.14986001],[67662.0,0.0710846]]]
["bitfinex-derivatives","BTCF0:USTF0",1773044588618,[[67660.0,0.17580217],[67656.0,0.34170593],[67651.0,0.33152515],[67644.0,0.20825],[67643.0,0.00494]],[[67676.0,0.12273279],[67681.0,0.00156],[67697.0,0.1494862],[67700.0,0.068],[67701.0,0.044319]]]
["bitfinex-derivatives","BTCF0:USTF0",1773044626162,[[67793.0,0.00125],[67786.0,0.044263],[67780.0,0.23187368],[67778.0,0.25906941],[67771.0,0.32945378]],[[67802.0,0.2121099],[67805.0,0.044251],[67819.0,0.00156],[67820.0,0.00625],[67840.0,0.09832521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773044676177,[[67749.0,0.044287],[67748.0,0.16517094],[67743.0,0.00281],[67742.0,0.19296148],[67730.0,0.09801913]],[[67763.0,0.044279],[67766.0,0.27611334],[67767.0,0.15722568],[67768.0,0.00156],[67783.0,0.441256]]]
["bitfinex-derivatives","BTCF0:USTF0",1773044694177,[[67750.0,0.0223732],[67743.0,0.19399157],[67729.0,0.0443],[67722.0,0.2068],[67704.0,0.74552553]],[[67776.0,0.27213201],[67783.0,0.18828139],[67784.0,0.00073767],[67789.0,0.0002],[67795.0,0.47754364]]]
["bitfinex-derivatives","BTCF0:USTF0",1773044735701,[[67741.0,0.001],[67734.0,0.16103511],[67733.0,0.00152],[67727.0,0.00125],[67712.0,0.37366151]],[[67748.0,0.044288],[67749.0,0.00016446],[67751.0,0.00152],[67755.0,0.16403156],[67765.0,0.044277]]]
["bitfinex-derivatives","BTCF0:USTF0",1773044775433,[[67812.0,0.00152],[67793.0,0.17579331],[67790.0,0.09805514],[67788.0,0.26368367],[67783.0,0.41207645]],[[67832.0,0.00152],[67850.0,0.22881944],[67853.0,0.13195188],[67857.0,0.044217],[67878.0,0.61826463]]]
["bitfinex-derivatives","BTCF0:USTF0",1773044813354,[[67837.0,0.044229],[67833.0,0.18320896],[67832.0,0.00152],[67831.0,0.00073713],[67830.0,0.09792127]],[[67846.0,0.04420692],[67853.0,0.22289292],[67854.0,0.00152],[67858.0,0.00625],[67906.0,0.54727148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773044850981,[[67841.0,0.044227],[67831.0,0.00152],[67830.0,0.09787096],[67811.0,0.044246],[67797.0,0.65999937]],[[67848.0,0.00125],[67856.0,0.044218],[67870.0,0.43887051],[67887.0,0.049197],[67920.0,0.28499331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773044889403,[[67823.0,0.045758],[67818.0,0.17452847],[67814.0,0.33123262],[67810.0,0.09912096],[67807.0,0.44098679]],[[67837.0,0.04423],[67838.0,0.00152],[67839.0,0.17610717],[67856.0,0.11954827],[67858.0,0.43887051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773044931429,[[67866.0,0.04421],[67861.0,0.15736691],[67855.0,0.00152],[67849.0,0.26440215],[67846.0,0.044224]],[[67880.0,0.00152],[67881.0,0.00073658],[67882.0,0.00125],[67884.0,0.044199],[67900.0,0.20648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773044966261,[[67863.0,0.00125],[67857.0,0.15951046],[67854.0,0.22054105],[67852.0,0.19518068],[67849.0,0.26440215]],[[67869.0,0.044209],[67874.0,0.00152],[67875.0,0.15544265],[67877.0,0.00125],[67888.0,0.08654028]]]
["bitfinex-derivatives","BTCF0:USTF0",1773045007488,[[67843.0,0.14717127],[67840.0,0.1311539],[67833.0,0.00152],[67829.0,0.17611563],[67826.0,0.26417345]],[[67857.0,0.045737],[67868.0,0.15102355],[67870.0,0.0869269],[67875.0,0.00125],[67877.0,0.5619545]]]
["bitfinex-derivatives","BTCF0:USTF0",1773045051528,[[67788.0,0.044261],[67787.0,0.14996912],[67780.0,0.00125],[67778.0,0.00016613],[67775.0,0.00152]],[[67806.0,0.04425],[67808.0,0.15370593],[67812.0,0.2066],[67815.0,0.12425729],[67828.0,0.44026107]]]
["bitfinex-derivatives","BTCF0:USTF0",1773045091169,[[67815.0,0.14694405],[67812.0,0.044246],[67806.0,0.00023988],[67802.0,0.18606582],[67799.0,0.26489804]],[[67828.0,0.00152],[67829.0,0.044236],[67838.0,0.15416095],[67840.0,0.20656],[67842.0,0.12901212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773045136209,[[67806.0,0.00023988],[67804.0,0.13810985],[67802.0,0.36113692],[67801.0,0.044253],[67795.0,0.33108522]],[[67819.0,0.00456],[67822.0,0.00152],[67826.0,0.14462361],[67835.0,0.250791],[67840.0,0.09791096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773045178658,[[67859.0,0.00125],[67853.0,0.17784636],[67847.0,0.00125],[67833.0,0.00494],[67831.0,0.14040277]],[[67871.0,0.044208],[67875.0,0.00152],[67876.0,0.12849797],[67880.0,0.00125],[67881.0,0.00073658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773045209458,[[67840.0,0.13299536],[67838.0,0.044229],[67831.0,0.00073713],[67830.0,0.09934587],[67797.0,0.70573296]],[[67867.0,0.12977978],[67869.0,0.00676342],[67875.0,0.13493653],[67876.0,0.20644],[67903.0,0.76879961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773045253008,[[67834.0,0.00125],[67831.0,0.00073713],[67830.0,0.044234],[67828.0,0.00125],[67827.0,0.0016831]],[[67840.0,0.13599082],[67842.0,0.00152],[67843.0,0.044226],[67859.0,0.16248404],[67865.0,0.14026167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773045292831,[[67871.0,0.044207],[67861.0,0.12468358],[67860.0,0.09775955],[67850.0,0.33037841],[67847.0,0.00494]],[[67877.0,0.00125],[67881.0,0.00152],[67882.0,0.12182813],[67885.0,0.044199],[67897.0,0.02744385]]]
["bitfinex-derivatives","BTCF0:USTF0",1773045368394,[[67856.0,0.044221],[67849.0,0.00152],[67848.0,0.14742539],[67846.0,0.26365376],[67843.0,0.33011886]],[[67869.0,0.14589875],[67870.0,0.045733],[67880.0,0.0125],[67886.0,0.44015848],[67889.0,0.18052256]]]
["bitfinex-derivatives","BTCF0:USTF0",1773045371000,[[67859.0,0.04422],[67855.0,0.14742539],[67849.0,0.00152],[67848.0,0.26365376],[67840.0,0.10399897]],[[67872.0,0.00152],[67873.0,0.044211],[67874.0,0.14589875],[67880.0,0.0125],[67888.0,0.44015848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773045414121,[[67880.0,0.044206],[67878.0,0.15372557],[67877.0,0.00152],[67865.0,0.19164445],[67860.0,0.09784284]],[[67892.0,0.00277],[67894.0,0.044197],[67901.0,0.14805043],[67910.0,0.09784284],[67936.0,0.65492791]]]
["bitfinex-derivatives","BTCF0:USTF0",1773045460252,[[67821.0,0.045494],[67816.0,0.00152],[67803.0,0.00125],[67800.0,0.0979145],[67785.0,0.65871566]],[[67833.0,0.00011423],[67835.0,0.044236],[67836.0,0.00152],[67842.0,0.12741781],[67850.0,0.0979145]]]
["bitfinex-derivatives","BTCF0:USTF0",1773045496285,[[67788.0,0.00152],[67787.0,0.044267],[67772.0,0.044476],[67771.0,0.15671394],[67766.0,0.005]],[[67803.0,0.00152],[67804.0,0.1183427],[67814.0,0.0125],[67820.0,0.0979145],[73854.0,0.02715648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773045580449,[[67745.0,0.044294],[67737.0,0.10636578],[67736.0,0.00152],[67730.0,0.09813763],[67726.0,0.005]],[[67756.0,0.00152],[67758.0,0.00125],[67759.0,0.044285],[67764.0,0.11058848],[67766.0,0.13842374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773045582655,[[67740.0,0.10636578],[67739.0,0.00152],[67730.0,0.09813763],[67729.0,0.049304],[67726.0,0.005]],[[67757.0,0.00152],[67758.0,0.00125],[67762.0,0.044284],[67764.0,0.11058848],[67766.0,0.13842374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773045664301,[[67724.0,0.10609277],[67710.0,0.09816052],[67709.0,0.00125],[67708.0,0.005],[67707.0,0.005]],[[67741.0,0.22548276],[67742.0,0.045812],[67743.0,0.10010909],[67753.0,0.14694168],[67760.0,0.44300706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773045666009,[[67729.0,0.0443],[67725.0,0.10457277],[67724.0,0.00152],[67715.0,0.14827532],[67713.0,0.04431]],[[67742.0,0.22551644],[67744.0,0.10010909],[67745.0,0.00152],[67761.0,0.1473003],[67762.0,0.48853606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773045744265,[[67740.0,0.00152],[67738.0,0.33190782],[67731.0,0.44228842],[67729.0,0.09328317],[67716.0,0.66452142]],[[67753.0,0.09545429],[67759.0,0.00152],[67768.0,0.11168292],[67772.0,0.044273],[67774.0,0.14584939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773045793391,[[67826.0,0.044236],[67823.0,0.00152],[67822.0,0.00125],[67819.0,0.09017594],[67818.0,0.14331508]],[[67842.0,0.09211088],[67843.0,0.044226],[67844.0,0.00125],[67847.0,0.00152],[67859.0,0.10540715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773045797002,[[67831.0,0.00152],[67823.0,0.09017594],[67822.0,0.00125],[67801.0,0.005]],[[67842.0,0.09211088],[67844.0,0.00125],[67847.0,0.00152],[67859.0,0.10540715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773045882975,[[67799.0,0.00125],[67796.0,0.00152],[67793.0,0.1774714],[67756.0,2.27767253],[67740.0,1.55349413]],[[67825.0,0.08277177],[67836.0,0.044231],[67850.0,0.09788946],[67859.0,0.20664],[67877.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773045922503,[[67801.0,0.16113159],[67799.0,0.00125],[67793.0,0.00125],[67790.0,0.09802274],[67781.0,0.00625]],[[67809.0,0.00152],[67813.0,0.044246],[67822.0,0.10638229],[67826.0,0.044238],[67827.0,0.2724916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773045973828,[[67797.0,0.1527825],[67786.0,0.00152],[67783.0,0.26312353],[67782.0,0.0002],[67780.0,0.09792535]],[[67805.0,0.00152],[67807.0,0.00625],[67810.0,0.044248],[67816.0,0.10917334],[67825.0,0.12572598]]]
["bitfinex-derivatives","BTCF0:USTF0",1773046017257,[[67849.0,0.044222],[67842.0,0.00152],[67838.0,0.00125],[67837.0,0.26312353],[67835.0,0.12611361]],[[67862.0,0.044214],[67878.0,0.1327281],[67881.0,0.1235499],[67887.0,0.64711942],[67890.0,0.09781845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773046061701,[[67839.0,0.14468307],[67832.0,0.00152],[67831.0,0.00073713],[67830.0,0.00125],[67826.0,0.26312353]],[[67857.0,0.00152],[67858.0,0.09536282],[67873.0,0.044206],[67878.0,0.64707942],[67880.0,0.3043386]]]
["bitfinex-derivatives","BTCF0:USTF0",1773046101850,[[67842.0,0.044226],[67841.0,0.09307455],[67839.0,0.00152],[67833.0,0.04251541],[67830.0,0.09906496]],[[67856.0,0.00152],[67862.0,0.09687298],[67874.0,0.044206],[67880.0,0.09781496],[73934.0,0.01793946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773046137159,[[67886.0,0.00125],[67882.0,0.0442],[67880.0,0.00125],[67879.0,0.0854647],[67875.0,0.00152]],[[67895.0,0.046672],[67899.0,0.08625617],[67903.0,0.0025],[67910.0,0.09773333],[67918.0,0.13653934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773046185504,[[67779.0,0.08299669],[67774.0,0.04552],[67771.0,0.06849728],[67767.0,0.00125],[67762.0,0.13864294]],[[67804.0,0.08694152],[67805.0,0.00152],[67815.0,0.044244],[67816.0,0.13583463],[67820.0,0.09773333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773046223739,[[67802.0,0.00152],[67800.0,0.044253],[67794.0,0.08260476],[67790.0,0.09799526],[67783.0,0.15135187]],[[67812.0,0.044246],[67815.0,0.08858907],[67827.0,0.00152],[67835.0,0.0002],[67836.0,0.15267372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773046256853,[[67813.0,0.00152],[67811.0,0.044246],[67803.0,0.08087029],[67800.0,0.24699958],[67799.0,0.26267893]],[[67823.0,0.07962383],[67824.0,0.044239],[67826.0,1.7e-07],[67836.0,0.00152],[67845.0,0.10022123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773046306989,[[67867.0,0.04573],[67858.0,0.08031301],[67850.0,0.09793825],[67848.0,0.19172],[67845.0,0.26264539]],[[67881.0,0.044201],[67883.0,0.00125],[67888.0,0.00152],[67903.0,0.43997482],[67904.0,0.15722986]]]
["bitfinex-derivatives","BTCF0:USTF0",1773046342417,[[67880.0,0.097757],[67879.0,0.26021901],[67862.0,0.044213],[67856.0,0.65177168],[67845.0,0.77527499]],[[67908.0,0.07577836],[67915.0,0.00125],[67922.0,0.00152],[67927.0,0.0002],[67931.0,0.044169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773046384363,[[67920.0,0.00152],[67919.0,0.044176],[67912.0,0.08604982],[67906.0,0.15749819],[67901.0,0.26021901]],[[67925.0,0.2035685],[67926.0,0.0025],[67930.0,0.044169],[67937.0,0.00152],[67950.0,0.09213449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773046427084,[[67945.0,0.00152],[67942.0,0.044161],[67928.0,0.37226659],[67927.0,0.15691182],[67918.0,0.63411949]],[[67958.0,0.11893616],[67959.0,0.00152],[67974.0,0.15363437],[67976.0,0.19670841],[68030.0,1.59097707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773046468630,[[67960.0,0.00152],[67959.0,0.04415],[67956.0,0.11383592],[67950.0,0.08668089],[67943.0,0.1560241]],[[67971.0,0.044143],[67973.0,0.00125],[67975.0,0.00152],[67978.0,0.11585789],[67980.0,0.08668089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773046516178,[[67894.0,0.044192],[67890.0,0.11105462],[67888.0,0.08677346],[67886.0,0.00277],[67874.0,0.00125]],[[67905.0,0.00152],[67908.0,0.14864934],[67929.0,0.15734371],[67932.0,0.044168],[67935.0,0.43858987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773046561690,[[67887.0,0.044197],[67883.0,0.00152],[67882.0,0.10633823],[67874.0,0.00125],[67870.0,0.0977172]],[[67898.0,0.00152],[67900.0,0.044189],[67904.0,0.11054516],[67911.0,0.43858987],[67955.0,1.1075357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773046615745,[[67926.0,0.00125],[67920.0,0.00277],[67918.0,0.044177],[67916.0,0.10331608],[67910.0,0.08680662]],[[67932.0,0.044168],[67936.0,0.00152],[67939.0,0.00125],[67940.0,0.08680662],[67950.0,0.43858987]]]
["bitfinex-derivatives","BTCF0:USTF0",1773046663068,[[67866.0,0.00014682],[67864.0,0.00125],[67860.0,0.00152]],[[67884.0,0.045719],[67890.0,0.09384365],[67900.0,0.25181855],[67906.0,0.38324]]]
["bitfinex-derivatives","BTCF0:USTF0",1773046705290,[[67841.0,0.08977496],[67840.0,0.08692368],[67839.0,0.00125],[67835.0,0.00152],[67833.0,0.00125]],[[67860.0,0.00152],[67870.0,0.08692368],[67872.0,0.08903296],[67878.0,0.48279287],[67880.0,0.23549589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773046766340,[[67833.0,0.00125],[67832.0,0.00152],[67831.0,0.00073713],[67829.0,0.20541179],[67826.0,0.045487]],[[67846.0,0.00152],[67851.0,0.1695022],[67860.0,0.08691884],[67869.0,0.43858987],[67873.0,0.00342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773046807367,[[67845.0,0.00152],[67842.0,0.044226],[67831.0,0.06765998],[67820.0,0.09781975],[67819.0,0.005]],[[67856.0,0.11342331],[67857.0,0.044217],[67861.0,0.00152],[67870.0,0.09781975],[67877.0,0.14734376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773046841582,[[67854.0,0.044218],[67852.0,0.00148],[67837.0,0.19058504],[67836.0,0.10927679],[67835.0,0.14377503]],[[67859.0,0.11725407],[67871.0,0.00152],[67881.0,0.44361737],[67888.0,0.54944691],[67896.0,0.66027529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773046886327,[[67822.0,0.1123425],[67817.0,0.049242],[67810.0,0.09788971],[67804.0,0.44597863],[67801.0,0.00125]],[[67844.0,0.11059658],[67847.0,0.044224],[67851.0,0.00125],[67857.0,0.00152],[67870.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773046925061,[[67840.0,0.00152],[67839.0,0.044228],[67834.0,0.11235405],[67821.0,0.14164109],[67820.0,0.09785933]],[[67853.0,0.04422],[67855.0,0.11383481],[67858.0,0.00152],[67859.0,0.14420255],[67861.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773046971111,[[67802.0,0.2615887],[67801.0,0.00277],[67798.0,0.47083282],[67792.0,0.51544273],[67790.0,0.09785933]],[[67827.0,0.044237],[67828.0,0.00152],[67833.0,0.11312136],[67840.0,0.09785933],[67846.0,0.63058306]]]
["bitfinex-derivatives","BTCF0:USTF0",1773047010348,[[67790.0,0.04426],[67789.0,0.00125],[67786.0,0.00152],[67783.0,0.11157886],[67782.0,0.40113683]],[[67804.0,0.1477708],[67808.0,0.00152],[67822.0,0.04424],[67829.0,0.58617721],[67830.0,0.09790561]]]
["bitfinex-derivatives","BTCF0:USTF0",1773047051482,[[67810.0,0.00125],[67809.0,0.044248],[67804.0,0.00125],[67803.0,0.0960034],[67802.0,0.0002]],[[67819.0,0.00152],[67822.0,0.13873964],[67840.0,0.09788216],[67842.0,0.48425411],[67849.0,0.69303549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773047101247,[[67786.0,0.044262],[67785.0,0.00125],[67780.0,0.09032015],[67778.0,0.131331],[67777.0,0.2615887]],[[67801.0,0.044254],[67810.0,0.09940216],[67814.0,0.00625],[67821.0,0.044241],[67825.0,0.14687669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773047139272,[[67773.0,0.08373184],[67760.0,0.0980494],[67757.0,0.00152],[67755.0,0.044283],[67754.0,0.14472557]],[[67804.0,0.0002],[67817.0,0.00342],[67825.0,0.70109329],[67859.0,0.294773],[73766.0,0.02859521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773047185226,[[67688.0,0.08796012],[67687.0,0.69593909],[67684.0,0.00152],[67681.0,0.10394874],[67670.0,0.09810497]],[[67706.0,0.00152],[67710.0,0.044313],[67720.0,0.13425373],[67747.0,0.54944691],[67758.0,0.65685529]]]
["bitfinex-derivatives","BTCF0:USTF0",1773047222741,[[67626.0,0.16709304],[67621.0,0.00152],[67614.0,0.0002],[67608.0,0.00125],[67523.0,0.87867752]],[[67639.0,0.00152],[67640.0,0.044359],[67644.0,0.001],[67647.0,0.12358724],[67656.0,0.19188]]]
["bitfinex-derivatives","BTCF0:USTF0",1773047258363,[[67637.0,0.12857297],[67635.0,0.00152],[67620.0,0.09848685],[67618.0,0.044373],[67610.0,0.295855]],[[67652.0,0.00152],[67659.0,0.13303878],[67670.0,0.09848685],[67671.0,0.44161015],[67678.0,0.54944691]]]
["bitfinex-derivatives","BTCF0:USTF0",1773047301488,[[67678.0,0.044333],[67674.0,0.12778721],[67659.0,0.14238285],[67652.0,0.044351],[67632.0,0.55277642]],[[67686.0,0.00152],[67690.0,0.044326],[67707.0,0.14775086],[67708.0,0.0375],[67709.0,0.14483167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773047335617,[[67702.0,0.044318],[67694.0,0.11578429],[67690.0,0.08733099],[67684.0,0.14547724],[67682.0,0.11989049]],[[67708.0,1e-06],[67709.0,0.00152],[67713.0,0.12239091],[67714.0,0.035],[67715.0,0.04431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773047389346,[[67696.0,0.044322],[67688.0,0.00152],[67681.0,0.2019291],[67680.0,0.13165909],[67677.0,0.14551393]],[[67703.0,0.11562123],[67704.0,0.00152],[67706.0,0.044316],[67710.0,0.08732709],[67719.0,0.044307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773047439295,[[67635.0,0.10194525],[67634.0,0.00018578],[67631.0,0.00225931],[67628.0,0.044366],[67607.0,0.89375794]],[[67658.0,0.044347],[67671.0,0.044338],[67680.0,0.09843498],[67682.0,0.19204],[67695.0,0.54944691]]]
["bitfinex-derivatives","BTCF0:USTF0",1773047479524,[[67650.0,0.044351],[67641.0,0.0983508],[67640.0,0.00152],[67634.0,0.00018578],[67632.0,0.19293774]],[[67660.0,0.00152],[67661.0,0.044345],[67663.0,0.0995007],[67673.0,0.1195989],[67675.0,0.044336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773047525359,[[67696.0,0.044322],[67694.0,0.00152],[67690.0,0.08745246],[67681.0,0.044331],[67673.0,0.044336]],[[67707.0,0.044315],[67711.0,0.00152],[67731.0,0.044299],[67734.0,0.03664327],[67736.0,0.43973687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773047560293,[[67740.0,0.044293],[67737.0,0.08863829],[67736.0,0.26367507],[67732.0,0.00152],[67730.0,0.09817163]],[[67766.0,0.14762217],[67772.0,0.044272],[67779.0,0.044268],[67786.0,0.54944691],[67787.0,0.03627901]]]
["bitfinex-derivatives","BTCF0:USTF0",1773047599413,[[67773.0,0.044271],[67771.0,0.09478255],[67766.0,0.14777131],[67765.0,0.26367507],[67760.0,0.42957665]],[[67786.0,0.044263],[67792.0,0.0920689],[67793.0,0.00152],[67809.0,0.14700717],[67820.0,0.5390519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773047642450,[[67775.0,0.04427],[67774.0,0.00152],[67767.0,0.26367507],[67766.0,0.08201657],[67763.0,0.33154326]],[[67784.0,0.08420101],[67787.0,0.044263],[67792.0,0.00152],[67799.0,0.11310267],[67802.0,0.044253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773047680392,[[67785.0,0.26519507],[67781.0,0.33154326],[67780.0,0.15068045],[67775.0,0.44208631],[67768.0,0.55277642]],[[67801.0,0.044254],[67806.0,0.00152],[67809.0,0.08132916],[67816.0,0.044244],[67822.0,0.04424]]]
["bitfinex-derivatives","BTCF0:USTF0",1773047719320,[[67833.0,0.044232],[67830.0,0.17671718],[67828.0,0.11944931],[67827.0,0.00152],[67825.0,0.26285205]],[[67848.0,0.00152],[67849.0,0.11838505],[67861.0,0.044214],[67868.0,0.13629747],[67870.0,0.14204186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773047762439,[[67928.0,0.11311797],[67927.0,0.044171],[67921.0,0.00152],[67920.0,0.09783286],[67906.0,0.13818351]],[[67955.0,0.51341671],[67981.0,0.54803358]]]
["bitfinex-derivatives","BTCF0:USTF0",1773047796750,[[67881.0,0.00152],[67878.0,0.14518801],[67868.0,0.044209],[67867.0,0.1227548],[67864.0,0.12326968]],[[67899.0,0.18555976],[67901.0,0.00148],[67906.0,0.17944132],[67932.0,0.1918],[67940.0,0.43641727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773047836186,[[67925.0,0.13616095],[67924.0,0.00152],[67912.0,0.04418],[67911.0,0.11700036],[67910.0,0.09760765]],[[67946.0,0.00152],[67949.0,0.0002],[68061.0,1.55054999],[68202.0,2.21507141],[68685.0,1.32904285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773047852402,[[67935.0,0.044166],[67932.0,0.13768095],[67920.0,0.0002],[67910.0,0.09753811],[67896.0,0.19148]],[[67944.0,0.2815905],[67945.0,0.04416],[67951.0,0.00152],[67954.0,0.14500149],[67959.0,0.044151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773047910744,[[67951.0,0.044155],[67950.0,0.00152],[67939.0,0.1271136],[67931.0,0.00073604],[60383.0,0.04995258]],[[67969.0,0.14654123],[67970.0,0.22491803],[67972.0,0.00152],[67978.0,0.17388364],[67989.0,0.54729808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773047948470,[[67897.0,0.0002],[67896.0,0.00016769],[67895.0,0.00152],[67888.0,0.14620073],[67867.0,0.43792513]],[[67916.0,0.00152],[67930.0,0.04417],[67947.0,0.41997629],[67980.0,1.47387094],[68066.0,1.99356427]]]
["bitfinex-derivatives","BTCF0:USTF0",1773047985699,[[67861.0,0.00152],[67860.0,0.14388603],[67858.0,0.00017504],[67856.0,0.00125],[67855.0,0.12840657]],[[67879.0,0.13752311],[67890.0,0.044195],[67893.0,0.00152],[67899.0,0.04419],[67907.0,0.16874711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773048028727,[[67884.0,0.00152],[67876.0,0.12955221],[67864.0,0.13240514],[67863.0,0.044212],[67854.0,0.19164]],[[67892.0,0.044194],[67894.0,0.13154172],[67898.0,0.00152],[67909.0,0.044183],[67920.0,0.0977221]]]
["bitfinex-derivatives","BTCF0:USTF0",1773048073878,[[67907.0,0.00152],[67902.0,0.044187],[67894.0,0.13193222],[67891.0,0.12450292],[67890.0,0.0977221]],[[67914.0,0.1217376],[67915.0,0.044179],[67924.0,0.00125],[67925.0,0.00152],[67939.0,0.13303165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773048115506,[[67908.0,0.00152],[67905.0,0.044185],[67899.0,0.00125],[67887.0,0.235717],[67884.0,0.43610441]],[[67918.0,0.044178],[67919.0,0.11495761],[67921.0,0.21946952],[67923.0,0.005],[67929.0,0.04569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773048159045,[[67938.0,0.00152],[67930.0,0.1404794],[67928.0,0.11208246],[67927.0,0.03770968],[67926.0,0.12250532]],[[67950.0,0.11650148],[67951.0,0.00152],[67953.0,0.044155],[67964.0,0.044148],[67970.0,0.044144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773048209489,[[67928.0,0.00152],[67925.0,0.1038483],[67922.0,0.13658629],[67920.0,0.23848544],[67919.0,0.044376]],[[67945.0,0.00152],[67947.0,0.00375],[67948.0,0.11246726],[67957.0,0.044152],[67966.0,0.44023079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773048252902,[[67963.0,0.00152],[67957.0,0.044151],[67956.0,0.00125],[67949.0,0.09742658],[67945.0,0.32811041]],[[67970.0,0.09836771],[67972.0,0.044142],[67978.0,0.00375],[67980.0,0.00152],[67988.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773048293946,[[68003.0,0.00152],[68001.0,0.03813441],[67998.0,0.17435124],[67997.0,0.24242513],[67995.0,0.00125]],[[68016.0,0.00152],[68018.0,0.1017289],[68022.0,0.00125],[68035.0,0.044101],[68040.0,0.24036856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773048327574,[[67976.0,0.00125],[67970.0,0.00125],[67969.0,0.21152783],[67964.0,0.00125],[67963.0,0.20959579]],[[67980.0,0.00152],[67982.0,0.13371232],[67985.0,0.044134],[67990.0,0.10297926],[68007.0,0.19128]]]
["bitfinex-derivatives","BTCF0:USTF0",1773048368413,[[67994.0,0.06153723],[67993.0,0.044128],[67982.0,0.00152],[67980.0,0.42327764],[67979.0,0.044137]],[[68003.0,0.045642],[68016.0,0.16783155],[68020.0,0.044111],[68029.0,0.426705],[68030.0,0.53593361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773048418575,[[68019.0,0.20910732],[68012.0,0.00152],[68003.0,0.4027204],[67941.0,0.201],[67940.0,2.0329484]],[[68029.0,0.044105],[68031.0,2.5e-07],[68034.0,0.00125],[68042.0,0.15778529],[68056.0,0.485162]]]
["bitfinex-derivatives","BTCF0:USTF0",1773048454376,[[68046.0,0.044094],[68043.0,0.00152],[68040.0,0.17681438],[68034.0,0.26168561],[68031.0,0.29783476]],[[68053.0,0.00125],[68061.0,0.18227361],[68062.0,0.045604],[68069.0,0.19269773],[68080.0,0.09723373]]]
["bitfinex-derivatives","BTCF0:USTF0",1773048497013,[[68054.0,0.00152],[68052.0,0.32683742],[68049.0,0.20048291],[67908.0,3.68786441],[67863.0,1.47377]],[[68071.0,0.19052799],[68072.0,0.001],[68074.0,0.00125],[68084.0,0.04407],[68235.0,2.21507141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773048537549,[[68041.0,0.044097],[68038.0,0.19399493],[68036.0,0.00152],[68029.0,0.22650593],[67880.0,11.77623518]],[[68050.0,0.28610736],[68052.0,0.00152],[68056.0,0.044088],[68059.0,0.19444448],[68060.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773048582202,[[68017.0,0.24056852],[68015.0,0.00152],[68013.0,0.14973087],[67983.0,0.46057699],[67969.0,1.80045956]],[[68031.0,0.29921432],[68032.0,0.044103],[68038.0,0.18946351],[68040.0,0.08648187],[68051.0,0.044091]]]
["bitfinex-derivatives","BTCF0:USTF0",1773048626028,[[67998.0,0.00125],[67997.0,0.17104742],[67996.0,0.19559658],[67995.0,0.00152],[67994.0,0.15226594]],[[68011.0,0.044117],[68012.0,0.00152],[68013.0,0.00010394],[68017.0,0.18811313],[68021.0,0.08648187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773048664956,[[67947.0,0.17030413],[67946.0,0.00152],[67940.0,0.044162],[67935.0,0.17786435],[67933.0,0.17508414]],[[67963.0,0.044148],[67964.0,0.00148],[67968.0,0.16462239],[67980.0,0.14167743],[67989.0,0.044131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773048704586,[[68008.0,0.00125007],[68005.0,0.16922261],[68001.0,0.044123],[67995.0,0.15928684],[67990.0,0.09738828]],[[68020.0,0.044111],[68023.0,0.00152],[68024.0,0.0025],[68032.0,0.16386399],[68034.0,0.044102]]]
["bitfinex-derivatives","BTCF0:USTF0",1773048740709,[[67995.0,0.32882352],[67990.0,0.09738828],[67988.0,0.15887354],[67986.0,0.43838815],[67984.0,0.044134]],[[68020.0,0.16601145],[68030.0,0.044105],[68036.0,0.044101],[68040.0,0.29880082],[68057.0,0.43551624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773048774031,[[68140.0,0.0369383],[68132.0,0.21058504],[68130.0,0.09689684],[68129.0,0.293603],[68122.0,0.19088]],[[68180.0,0.044008],[68183.0,0.00375],[68184.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773048809981,[[68197.0,0.043996],[68194.0,0.26874952],[68189.0,0.25447386],[68188.0,0.00156],[68185.0,0.32418261]],[[68206.0,0.00156],[68211.0,0.00607594],[68214.0,0.00125],[68216.0,0.25740299],[68217.0,0.043984]]]
["bitfinex-derivatives","BTCF0:USTF0",1773048842994,[[68251.0,0.00125],[68248.0,0.043963],[68245.0,0.00125],[68241.0,0.27705968],[68237.0,0.00156]],[[68262.0,0.00156],[68265.0,0.28033248],[68269.0,0.04395],[68274.0,0.00625],[68275.0,0.35152002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773048880320,[[68218.0,0.043983],[68208.0,0.00156],[68206.0,0.14764947],[68200.0,0.14078364],[68179.0,1.8547565]],[[68231.0,0.00256],[68233.0,0.01],[68239.0,0.04397],[68244.0,0.27271867],[68284.0,0.036707]]]
["bitfinex-derivatives","BTCF0:USTF0",1773048910062,[[68183.0,0.044005],[68181.0,0.00073334],[68176.0,0.00281],[68174.0,0.00013541]],[[68196.0,0.001],[68199.0,0.043995],[68203.0,0.26025904],[68217.0,0.043983],[68236.0,0.5489303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773048939070,[[68373.0,0.00125],[68361.0,0.00125],[68360.0,0.24768174],[68355.0,0.236754],[68351.0,0.18385999]],[[68384.0,0.00152],[68393.0,0.24975545],[68397.0,0.043868],[68400.0,0.09672328],[68401.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773048976207,[[68331.0,0.00073173],[68329.0,0.00125],[68327.0,0.17022639],[68323.0,0.30052084],[68318.0,0.24195402]],[[68346.0,0.21981024],[68347.0,0.04546],[68360.0,0.09629603],[68365.0,0.19028],[68369.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773049008526,[[68346.0,0.00156],[68345.0,0.21785135],[68340.0,0.043904],[68332.0,0.25895504],[68330.0,0.09642702]],[[68361.0,0.043891],[68362.0,0.00156],[68370.0,0.21102251],[68371.0,0.27636473],[68380.0,0.09642702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773049045261,[[68232.0,0.00125],[68231.0,0.0007328],[68230.0,0.00156],[68227.0,0.14934866],[68226.0,0.21122167]],[[68246.0,0.20495359],[68248.0,0.00156],[68251.0,0.00013751],[68260.0,0.09642702],[68269.0,0.14652014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773049084290,[[68295.0,0.18740677],[68294.0,0.043933],[68291.0,0.14500863],[68290.0,0.29512918],[68286.0,0.32336698]],[[68314.0,0.00156],[68315.0,0.043921],[68317.0,0.00125],[68328.0,0.043912],[68485.0,2.21507141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773049119819,[[68277.0,0.043944],[68276.0,0.00156],[68275.0,0.18187402],[68271.0,0.14453368],[68269.0,0.32336698]],[[68297.0,0.00156],[68309.0,0.22000209],[68320.0,0.043917]]]
["bitfinex-derivatives","BTCF0:USTF0",1773049156352,[[68309.0,0.00156],[68304.0,0.16699015],[68303.0,0.15241301],[68297.0,0.25960335],[68293.0,0.32336698]],[[68324.0,0.16837645],[68329.0,0.00152],[68338.0,0.20159821],[68345.0,0.043901],[68370.0,0.95583112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773049191275,[[68320.0,0.043917],[68316.0,0.00156],[68315.0,0.14840266],[68310.0,0.15062889],[68309.0,0.32336698]],[[68332.0,0.001],[68336.0,0.043907],[68338.0,0.14774401],[68340.0,0.00156],[68365.0,0.69692039]]]
["bitfinex-derivatives","BTCF0:USTF0",1773049224903,[[68299.0,0.25969852],[68296.0,0.32336698],[68295.0,0.043933],[68289.0,0.03646998],[68288.0,0.42846312]],[[68314.0,0.14510492],[68320.0,0.001],[68324.0,0.00156],[68330.0,0.09644437],[68333.0,0.043909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773049263927,[[68304.0,0.043927],[68291.0,0.13929862],[68290.0,0.043936],[68289.0,0.045497],[68280.0,0.0966597]],[[68310.0,0.13862157],[68311.0,0.00156],[68317.0,0.043919],[68326.0,0.10183026],[68330.0,0.0966597]]]
["bitfinex-derivatives","BTCF0:USTF0",1773049297950,[[68340.0,0.043904],[68333.0,0.32408604],[68327.0,0.43082908],[68320.0,0.1405767],[68318.0,0.69836383]],[[68355.0,0.045145],[68363.0,0.00152],[68368.0,0.14719626],[68370.0,0.0966597],[68374.0,0.043883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773049327990,[[68377.0,0.00152],[68376.0,0.13102305],[68370.0,0.00125],[68360.0,0.03637249],[68345.0,0.43207908]],[[68387.0,0.043875],[68393.0,0.00152],[68397.0,0.13091322],[68400.0,0.00125],[68410.0,0.43800143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773049369508,[[68441.0,0.00152],[68433.0,0.14982415],[68431.0,0.15891383],[68420.0,0.31813543]],[[68461.0,0.00125],[68497.0,0.19004],[68617.0,2.21507141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773049403141,[[68444.0,0.00125],[68438.0,0.00277],[68432.0,0.00125]],[[68470.0,0.09616697],[68475.0,0.2278837],[68478.0,0.00125],[68481.0,0.00073013],[68490.0,0.26474368]]]
["bitfinex-derivatives","BTCF0:USTF0",1773049439973,[[68408.0,0.001],[68404.0,0.043863],[68403.0,0.00152],[68402.0,0.00116161],[68401.0,0.00125]],[[68419.0,0.043854],[68421.0,0.13152836],[68423.0,0.00152],[68438.0,0.043841],[68440.0,0.0961564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773049477486,[[68376.0,0.045131],[68372.0,0.00011319],[68371.0,0.28403038],[68356.0,0.43500099],[68340.0,0.25449338]],[[68389.0,0.00152],[68391.0,0.043872],[68393.0,0.12621889],[68400.0,0.0961564],[68402.0,0.15160032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773049515714,[[68407.0,0.00152],[68406.0,0.043861],[68403.0,0.12308391],[68402.0,0.17665984],[68390.0,0.09626803]],[[68420.0,0.00375],[68421.0,0.043853],[68423.0,0.12273057],[68431.0,0.00073066],[68453.0,0.43353086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773049555636,[[68450.0,0.043833],[68445.0,0.00152],[68444.0,0.11559968],[68439.0,0.16942754],[68435.0,0.13991778]],[[68465.0,0.043825],[68466.0,0.12209876],[68467.0,0.00152],[68487.0,0.04381],[68503.0,0.03587062]]]
["bitfinex-derivatives","BTCF0:USTF0",1773049590254,[[68414.0,0.12137889],[68411.0,0.00152],[68410.0,0.043859],[68400.0,0.18978867],[68390.0,0.09611289]],[[68427.0,0.045369],[68433.0,0.11618866],[68440.0,0.09611289],[68446.0,0.043837],[75708.0,0.03988729]]]
["bitfinex-derivatives","BTCF0:USTF0",1773049630195,[[68341.0,0.045423],[68339.0,0.00125],[68337.0,0.18720127],[68335.0,0.10763096],[68281.0,1.07263163]],[[68355.0,0.11469505],[68356.0,0.043894],[68360.0,0.00152],[68370.0,0.09638454],[68371.0,0.043885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773049662507,[[68310.0,1e-06],[68308.0,0.00152],[68303.0,0.00125],[68301.0,0.10528986],[68280.0,0.71481137]],[[68327.0,0.002499],[68333.0,0.00152],[68362.0,0.54442573],[74522.0,0.05],[74527.0,0.01162461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773049698230,[[68300.0,0.00152],[68295.0,0.043933],[68293.0,0.10657961],[68286.0,0.043939],[68281.0,0.12034593]],[[68318.0,0.00152],[68319.0,0.00125],[68330.0,0.09652268],[68332.0,0.04391]]]
["bitfinex-derivatives","BTCF0:USTF0",1773049738965,[[68290.0,0.10805468],[68289.0,0.00152],[68280.0,0.09652268],[68279.0,0.043943],[68275.0,0.43141874]],[[68315.0,0.10116483],[68316.0,0.00152],[68318.0,0.00125],[68326.0,0.043913],[68330.0,0.09652268]]]
["bitfinex-derivatives","BTCF0:USTF0",1773049777598,[[68262.0,0.00152],[68258.0,0.18661244],[68257.0,0.043957],[68256.0,0.10896583],[68242.0,0.19052]],[[68274.0,0.043947],[68283.0,0.00125],[68287.0,0.043939],[68290.0,0.00152],[68300.0,0.0965243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773049809607,[[68281.0,0.00152],[68278.0,0.043944],[68274.0,0.11273901],[68264.0,0.043953],[68261.0,0.03588731]],[[68292.0,0.043935],[68295.0,0.08419202],[68305.0,0.043927],[68307.0,0.00152],[68315.0,0.04392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773049848845,[[68258.0,0.00152],[68254.0,0.043959],[68241.0,0.00125],[68236.0,0.11782329],[68231.0,0.2352268]],[[68265.0,0.043953],[68270.0,0.09655067],[68281.0,0.043942],[68294.0,0.20011128],[68309.0,0.54442573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773049884868,[[68269.0,0.04547],[68257.0,0.35987042],[68249.0,0.03661537],[68239.0,0.19052],[68222.0,0.06703204]],[[68280.0,0.21445503],[68281.0,0.09668014],[68284.0,0.04394],[68285.0,0.00152],[68298.0,0.043932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773049927207,[[68252.0,0.043961],[68247.0,0.11849742],[68241.0,0.045218],[68234.0,0.043972],[68233.0,0.47181342]],[[68263.0,0.00152],[68265.0,0.043953],[68270.0,0.09670313],[68282.0,0.4815569],[68283.0,0.20877802]]]
["bitfinex-derivatives","BTCF0:USTF0",1773049968126,[[68186.0,0.00152],[68185.0,0.044004],[68180.0,0.12907968],[68173.0,0.00125],[68162.0,0.15733711]],[[68200.0,0.09666333],[68201.0,0.08724074],[68202.0,0.27046753],[68205.0,0.00152],[68208.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773050001554,[[68197.0,0.00152],[68194.0,0.13139833],[68188.0,0.044002],[68182.0,0.19773544],[68158.0,0.03714317]],[[68214.0,0.12432761],[68215.0,0.00152],[68216.0,0.043985],[68220.0,0.53281893],[68221.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1773050045367,[[68172.0,0.00125],[68166.0,0.13524743],[68163.0,0.00018837],[68162.0,0.15733711],[68156.0,0.044022]],[[68186.0,0.13441395],[68190.0,0.09684698],[68193.0,0.00152],[68198.0,0.043996],[68205.0,0.043992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773050081895,[[68140.0,0.044033],[68138.0,0.00152],[68136.0,0.13780554],[68122.0,0.00125],[68112.0,0.19088]],[[68157.0,0.044022],[68160.0,0.09695217],[68163.0,0.00152],[68171.0,0.17973738],[68181.0,0.43974351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773050121132,[[68141.0,0.044032],[68135.0,0.1394807],[68134.0,0.00152],[68130.0,0.17485697],[68127.0,0.21865073]],[[68156.0,0.044023],[68159.0,0.1353116],[68160.0,0.09703178],[68161.0,0.00152],[68175.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773050160165,[[68115.0,0.71443004],[68114.0,0.20034153],[68113.0,0.00152],[68112.0,0.044051],[68094.0,0.044063]],[[68130.0,0.09703178],[68131.0,0.00073388],[68132.0,0.00152],[68133.0,0.1953879],[68145.0,0.04423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773050201096,[[68099.0,0.24900643],[68094.0,0.0002],[68090.0,0.00152],[68080.0,0.044071],[59248.0,0.05203868]],[[68111.0,0.00152],[68112.0,0.044051],[68120.0,0.09707892],[68126.0,0.044042],[75326.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773050245142,[[68080.0,0.00152],[68078.0,0.1873511],[68071.0,0.25144004],[67948.0,0.00081571],[67941.0,0.00288142]],[[68095.0,0.00152],[68102.0,0.19759905],[68103.0,0.44044772],[68110.0,0.64774183],[68117.0,1.01685036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773050279658,[[67987.0,0.199783],[67986.0,0.044133],[67982.0,0.00152],[67970.0,0.15130822],[67967.0,0.00016718]],[[68002.0,0.044123],[68005.0,0.00162366],[68008.0,0.18536478],[68009.0,0.00125],[68010.0,0.33091495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773050323998,[[68044.0,0.18707478],[68043.0,0.044096],[68034.0,0.14999191],[68031.0,0.1501692],[59156.0,5e-05]],[[68064.0,0.18565694],[68065.0,0.00152],[68070.0,0.09730988],[68071.0,0.23148852],[68076.0,0.044075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773050375243,[[68010.0,0.044117],[68002.0,0.17276797],[67996.0,0.14886306],[67991.0,0.03622473],[58964.0,0.05244994]],[[68020.0,0.08646156],[68021.0,0.17248862],[68023.0,0.044109],[68032.0,0.00152],[68039.0,0.21929821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773050417472,[[68044.0,0.044095],[68042.0,0.00152],[68033.0,0.16990237],[68030.0,0.13058297],[68021.0,0.04411]],[[68053.0,0.1644154],[68054.0,0.08647897],[68055.0,0.044088],[68057.0,0.00152],[68060.0,0.08647897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773050457007,[[68040.0,0.08647897],[68036.0,0.0441]],[[68064.0,0.0002],[68082.0,0.14747751],[68083.0,0.48482061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773050490414,[[68072.0,0.045597],[68067.0,0.18349379],[68060.0,0.1745946],[68059.0,0.14929172],[68057.0,0.044086]],[[68086.0,0.044068],[68087.0,0.17648024],[68093.0,0.0002],[68100.0,0.33085545],[68101.0,0.044059]]]
["bitfinex-derivatives","BTCF0:USTF0",1773050527041,[[68027.0,0.00152],[68019.0,0.15995497],[68012.0,0.21759475],[68008.0,0.08032691],[68006.0,0.2615004]],[[68044.0,0.16358562],[68046.0,0.044094],[68050.0,0.09874951],[68058.0,0.0002],[68062.0,0.44075061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773050567474,[[67971.0,0.044142],[67967.0,0.00152],[67966.0,0.00125],[67959.0,0.15748931],[67957.0,0.14611927]],[[67985.0,0.15772058],[67986.0,0.045653],[68000.0,0.0973362],[68001.0,0.19171229],[68011.0,0.63207061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773050600314,[[67961.0,0.044149],[67959.0,0.00152],[67954.0,0.14827263],[67948.0,0.044157],[67911.0,0.65778211]],[[67974.0,0.26445242],[67975.0,0.16248475],[67978.0,0.00152],[67979.0,0.044138],[67990.0,0.09754104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773050639945,[[68082.0,0.15715076],[68081.0,0.00152],[68079.0,0.044072],[68074.0,0.14635106],[68072.0,0.14412797]],[[68093.0,0.044064],[68097.0,0.00148],[68099.0,0.00125],[68103.0,0.15450074],[68106.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773050675254,[[68041.0,0.044097],[68037.0,0.15114033],[68024.0,0.044108],[68020.0,0.03752219],[60344.0,1.0]],[[68054.0,0.044089],[68059.0,0.15290145],[68060.0,0.09715354],[68068.0,0.18879135],[68069.0,0.044079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773050712090,[[68045.0,0.0002],[68041.0,0.14465328],[68040.0,0.15150273],[68037.0,0.32750526],[68030.0,0.43364574]],[[68065.0,0.14836409],[68077.0,0.21157508],[68078.0,0.00152],[68080.0,0.09715354],[68091.0,0.44075061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773050743208,[[68019.0,0.044111],[68013.0,0.15974669],[68011.0,0.14730283],[68003.0,0.32784756],[68002.0,0.044122]],[[68025.0,0.00152],[68032.0,0.044103],[68034.0,0.15794011],[68050.0,0.1412897],[68059.0,0.48346223]]]
["bitfinex-derivatives","BTCF0:USTF0",1773050792246,[[68081.0,0.044071],[68080.0,0.001],[68071.0,0.00152],[68063.0,0.044083],[68057.0,0.0002]],[[68093.0,0.00152],[68098.0,0.14773283],[68099.0,0.04531],[68105.0,0.43926966],[68107.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773050827251,[[68067.0,0.00125],[68066.0,0.15960806],[68062.0,0.19237639],[68060.0,0.00125],[60644.0,1.0]],[[68076.0,0.044075],[68082.0,0.13787439],[68090.0,0.09722135],[68095.0,0.044062],[68098.0,0.14386261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773050871294,[[68069.0,0.044079],[68065.0,0.29030818],[68064.0,0.0002],[68060.0,0.00125],[68055.0,0.43542455]],[[68083.0,0.04407],[68087.0,0.14216094],[68097.0,0.044061],[68099.0,0.17698276],[68100.0,0.0971724]]]
["bitfinex-derivatives","BTCF0:USTF0",1773050910023,[[67974.0,0.13065792],[67973.0,0.17555582],[67967.0,0.00225],[67964.0,0.044147],[67960.0,0.09864836]],[[68003.0,0.13389714],[68004.0,0.044122],[68010.0,0.09739836],[68019.0,0.14820127],[68022.0,0.17577142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773050949050,[[68012.0,0.044116],[68001.0,0.13608821],[67987.0,0.0366414],[67984.0,0.338363],[67980.0,0.53766254]],[[68024.0,0.13614697],[68027.0,0.044107],[68034.0,0.00073496],[68040.0,0.09739836],[68044.0,0.044095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773050986776,[[68041.0,0.12515567],[68040.0,0.00125],[68034.0,0.00125],[68030.0,0.14145601],[68022.0,0.33070613]],[[68063.0,0.00073496],[68066.0,0.1267778],[68070.0,0.16365151],[68071.0,0.0002],[68094.0,0.43843663]]]
["bitfinex-derivatives","BTCF0:USTF0",1773051023816,[[68046.0,0.00225],[68044.0,0.044095],[68040.0,0.00125],[68039.0,0.13489178],[68028.0,0.33064703]],[[68059.0,0.044086],[68060.0,0.12991767],[68070.0,0.09725381],[68077.0,0.045324],[68087.0,0.044068]]]
["bitfinex-derivatives","BTCF0:USTF0",1773051072151,[[68000.0,0.044124],[67996.0,0.00125],[67995.0,0.20382285],[67990.0,0.00125],[67988.0,0.044131]],[[68029.0,0.24536133],[68030.0,0.09725381],[68036.0,0.13889678],[68043.0,0.24498634],[68044.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773051111473,[[67996.0,0.00036725],[67994.0,0.12403386],[67990.0,0.00125],[67988.0,0.20632115],[67979.0,0.43963642]],[[68014.0,0.13209703],[68020.0,0.09737039],[68026.0,0.044107],[68033.0,0.20714988],[68036.0,0.21129122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773051157214,[[67998.0,0.044125],[67996.0,0.43963642],[67991.0,0.08169323],[67954.0,1.471793],[67744.0,2.39360704]],[[68029.0,0.11520958],[68036.0,0.00125],[68040.0,0.14143346],[68047.0,0.044094],[68048.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773051211260,[[67942.0,0.044161],[67940.0,0.00125],[67933.0,0.12266376],[67927.0,0.20209026],[67915.0,0.045429]],[[67950.0,0.08666739],[67955.0,0.16362401],[67960.0,0.08666739],[67961.0,0.00015107],[67974.0,0.044141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773051252493,[[67973.0,0.044141],[67968.0,0.12120415],[67954.0,0.044153],[67953.0,0.044154],[67951.0,0.58439421]],[[67984.0,0.044134],[67988.0,0.11542274],[67989.0,0.00125],[68003.0,0.044122],[68010.0,0.09756409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773051311645,[[67961.0,0.044149],[67960.0,0.11329665],[67945.0,0.19817224],[67943.0,0.24092637],[67940.0,0.09751815]],[[67974.0,0.044141],[67979.0,0.11276842],[67982.0,0.00125],[67992.0,0.19459797],[68002.0,0.03658343]]]
["bitfinex-derivatives","BTCF0:USTF0",1773051336177,[[67938.0,0.00125],[67932.0,0.43961669],[67926.0,0.00010659],[67925.0,0.441502],[67920.0,0.15379519]],[[67959.0,0.11859109],[67960.0,0.09752175],[67963.0,0.044148],[67967.0,0.005],[67980.0,0.09752175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773051373896,[[67850.0,0.00125],[67841.0,0.00015251],[67839.0,0.044228],[67832.0,0.00125],[67831.0,0.00073713]],[[67880.0,0.09752175],[67881.0,0.0978187],[67883.0,0.18678918],[67891.0,0.48263163],[67895.0,0.54908708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773051413826,[[67932.0,0.13061369],[67931.0,0.338625],[67930.0,0.09773553],[67928.0,0.3296391],[67926.0,0.25902316]],[[67980.0,0.12313055],[67981.0,0.00125],[67982.0,0.12594116],[67990.0,0.09773553],[67993.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773051451254,[[67908.0,0.044183],[67895.0,0.26276605],[67891.0,0.37328266],[67890.0,0.32928766],[67813.0,1.53607493]],[[67925.0,0.1238842],[67927.0,0.0075],[67940.0,0.14189853],[67943.0,0.15496361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773051491366,[[67892.0,0.00017899],[67891.0,0.16076977],[67890.0,0.09759546],[67887.0,0.19512259],[67885.0,0.33033766]],[[67927.0,0.01125],[67928.0,0.044171],[67940.0,0.09759546],[67947.0,0.48259563],[67949.0,0.06218286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773051528009,[[67879.0,0.044202],[67874.0,0.12668435],[67864.0,0.044212],[67861.0,0.14577642],[67860.0,0.23757684]],[[67890.0,0.044195],[67897.0,0.12255805],[67904.0,0.044187],[67905.0,0.0976962],[67912.0,0.044181]]]
["bitfinex-derivatives","BTCF0:USTF0",1773051568636,[[67880.0,0.044201],[67879.0,0.12111136],[67868.0,0.29770165],[67865.0,0.13842106],[67862.0,0.044213]],[[67892.0,0.044194],[67899.0,0.12229055],[67907.0,0.00125],[67910.0,0.0976962],[67928.0,0.54908708]]]
["bitfinex-derivatives","BTCF0:USTF0",1773051611970,[[67883.0,0.04545],[67875.0,0.1214932],[67872.0,0.26325344],[67867.0,0.3290668],[67857.0,0.43892319]],[[67895.0,0.044193],[67899.0,0.12467935],[67900.0,0.09772214],[67914.0,0.14576069],[67917.0,0.14725805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773051653588,[[67905.0,0.12157295],[67899.0,0.044189],[67897.0,0.14448313],[67895.0,0.14092609],[67856.0,0.65588209]],[[67922.0,0.044175],[67927.0,0.12467003],[67937.0,0.044165],[67939.0,0.14296614],[67940.0,0.09759898]]]
["bitfinex-derivatives","BTCF0:USTF0",1773051694914,[[67933.0,0.044167],[67927.0,0.11379085],[67919.0,0.044176],[67913.0,0.04418],[67910.0,0.001]],[[67947.0,0.11594076],[67948.0,0.0002],[67960.0,0.09759898],[67967.0,0.47970099],[67973.0,0.58555844]]]
["bitfinex-derivatives","BTCF0:USTF0",1773051738053,[[67925.0,0.044172],[67923.0,0.1495525],[67920.0,0.09752742],[67918.0,0.044177],[67912.0,0.294542]],[[67959.0,0.11470986],[67969.0,0.044144],[67970.0,0.09752742],[67974.0,0.06916197],[67978.0,0.14915882]]]
["bitfinex-derivatives","BTCF0:USTF0",1773051776071,[[67941.0,0.044162],[67935.0,0.10949319],[67930.0,0.044169],[67929.0,0.002],[67928.0,0.14333012]],[[67951.0,0.044156],[67956.0,0.11202918],[67969.0,0.044144],[67970.0,0.09750001],[67975.0,0.43454983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773051823108,[[67921.0,0.11229562],[67910.0,0.044182],[67906.0,0.14483368],[67902.0,0.0002],[58100.0,0.098]],[[67936.0,0.044166],[67942.0,0.10672223],[67947.0,0.47870883],[67950.0,0.09750001],[67951.0,0.044156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773051860249,[[67948.0,0.044157],[67933.0,0.044167],[67930.0,0.09760184],[67926.0,0.14209743],[67923.0,0.0002]],[[67959.0,0.044151],[67970.0,0.10709256]]]
["bitfinex-derivatives","BTCF0:USTF0",1773051905366,[[67885.0,0.11164228],[67880.0,0.09760786],[67874.0,0.13558443],[67872.0,0.14198772],[67869.0,0.044208]],[[67921.0,0.044175],[67925.0,0.43454983],[67928.0,0.044171],[67930.0,0.09760786],[67933.0,0.03645449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773051948498,[[67940.0,0.044163],[67925.0,0.044172],[67924.0,0.044173],[67923.0,0.1460281],[67922.0,0.0002]],[[67950.0,0.044156],[67955.0,0.10896719],[67963.0,0.044148],[67970.0,0.0975574],[67974.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773051987352,[[67949.0,0.044156],[67943.0,0.10307741],[67932.0,0.14773126],[67931.0,0.044168],[67928.0,0.0002]],[[67961.0,0.04415],[67965.0,0.10291103],[67973.0,0.044142],[67975.0,0.0002],[67981.0,0.43528533]]]
["bitfinex-derivatives","BTCF0:USTF0",1773052033183,[[67951.0,0.044155],[67946.0,0.09738271],[67936.0,0.044165],[67935.0,0.12384544],[67933.0,0.4761508]],[[67966.0,0.09963392],[67973.0,0.0002],[67980.0,0.0975175],[67981.0,0.14293427],[67987.0,0.43454983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773052075212,[[67943.0,0.044161],[67934.0,0.09467655],[67928.0,0.04417],[67926.0,0.0002],[67925.0,0.00010749]],[[67953.0,0.044155],[67956.0,0.09884086],[67966.0,0.044146],[67970.0,0.1417034],[67972.0,0.14853761]]]
["bitfinex-derivatives","BTCF0:USTF0",1773052129458,[[67906.0,0.08954288],[67905.0,0.0002],[67902.0,0.14526129],[67893.0,0.044193]],[[67940.0,0.044163],[67948.0,0.10547923]]]
["bitfinex-derivatives","BTCF0:USTF0",1773052184703,[[67831.0,0.00073713],[67823.0,0.14888462],[67816.0,0.14919801],[67812.0,0.03673387],[67790.0,2.02547229]],[[67850.0,0.044222],[67855.0,0.0859181],[67860.0,0.09886625],[67865.0,0.044212],[67875.0,0.43376577]]]
["bitfinex-derivatives","BTCF0:USTF0",1773052222035,[[67797.0,0.044256],[67791.0,0.07715184],[67782.0,0.044266],[67780.0,0.10791742],[67772.0,0.044272]],[[67809.0,0.044248],[67814.0,0.07891409],[67818.0,0.24057872],[67820.0,0.09787935],[67825.0,0.044238]]]
["bitfinex-derivatives","BTCF0:USTF0",1773052257143,[[67805.0,0.001],[67782.0,0.044265],[58200.0,0.01],[58100.0,0.098],[58050.0,0.0983]],[[67837.0,0.04423],[67840.0,0.09790782],[67847.0,0.14746],[67848.0,0.14969249],[67861.0,0.57388411]]]
["bitfinex-derivatives","BTCF0:USTF0",1773052303083,[[67828.0,0.044236],[67814.0,0.044245],[67811.0,0.14540409],[67808.0,0.18904958],[67803.0,0.44052386]],[[67839.0,0.044229],[67842.0,0.07409133],[67850.0,0.14212882],[67853.0,0.04422],[74723.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773052369225,[[67791.0,0.044259],[67787.0,0.06670966],[67781.0,0.001],[67776.0,0.044269],[67774.0,0.00125]],[[67804.0,0.044251],[67810.0,0.06855605],[67811.0,0.00125],[67825.0,0.19234905],[67826.0,0.43260508]]]
["bitfinex-derivatives","BTCF0:USTF0",1773052393458,[[67803.0,0.044252],[67798.0,0.07300993],[67790.0,0.08831307],[67789.0,0.15086922],[67780.0,0.56379793]],[[67814.0,0.00625],[67820.0,0.08706307],[67822.0,0.06876723],[67829.0,0.08640235],[67838.0,0.14829121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773052432686,[[67798.0,0.044255],[67791.0,0.48478386],[67785.0,0.21768053],[67784.0,0.58826967],[67780.0,0.09798114]],[[67822.0,0.06980199],[67823.0,0.044239],[67838.0,0.04423],[67843.0,0.14590232],[67844.0,0.044225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773052482714,[[67841.0,0.06843413],[67830.0,0.08706755],[67827.0,0.00125],[67826.0,0.044236],[67821.0,0.00125]],[[67855.0,0.044218],[67859.0,0.06972807],[67860.0,0.08706755],[67863.0,0.00125],[67878.0,0.044203]]]
["bitfinex-derivatives","BTCF0:USTF0",1773052532861,[[67823.0,0.00125],[67822.0,0.044239],[67817.0,0.00125],[67813.0,0.06344677],[67812.0,0.08066487]],[[67833.0,0.044233],[67835.0,0.06322089],[67847.0,0.044223],[67850.0,0.09777957],[67854.0,0.044219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773052578005,[[67837.0,0.044229],[67833.0,0.06010477],[67829.0,0.32951872],[67828.0,0.14223432],[67823.0,0.02687573]],[[67853.0,0.05971931],[67867.0,0.044211],[67870.0,0.09779526],[67874.0,0.19327571],[67878.0,0.43549221]]]
["bitfinex-derivatives","BTCF0:USTF0",1773052621530,[[67842.0,0.26481894],[67838.0,0.32951872],[67831.0,0.58771685],[67809.0,0.294989],[67795.0,1.3290903]],[[67880.0,0.09779526],[67881.0,0.00073658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773052667254,[[67831.0,0.05978304],[67830.0,0.08697314],[67824.0,0.48476186],[67823.0,0.1],[67811.0,0.00125]],[[67850.0,0.08697314],[67855.0,0.044219],[67860.0,0.08697314],[67882.0,0.54075636],[74647.0,0.0309302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773052710292,[[67870.0,0.00125],[67864.0,0.00125],[67861.0,0.05590293],[67858.0,0.26596416],[67854.0,0.47897685]],[[67882.0,0.05826295],[67890.0,0.09780402],[67897.0,0.044191],[67900.0,0.24875],[67905.0,0.14260763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773052749014,[[67688.0,0.044327],[67677.0,0.06090147],[67667.0,0.04434],[67665.0,0.14773012],[67663.0,0.14512948]],[[67698.0,0.001],[67700.0,0.09834811],[67701.0,0.044319],[67721.0,0.044306],[67722.0,0.12522976]]]
["bitfinex-derivatives","BTCF0:USTF0",1773052784239,[[67743.0,0.044291],[67739.0,0.06776829],[67731.0,0.00073821],[67720.0,0.09834811],[67712.0,0.295409]],[[67770.0,0.09834811],[67785.0,0.044264],[67789.0,0.17149175],[67799.0,0.42913297],[67803.0,1.475086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773052816866,[[67732.0,0.044298],[67730.0,0.06583482],[67718.0,0.00125],[67717.0,0.17615202],[67714.0,0.26440134]],[[67744.0,0.044291],[67749.0,0.0645443],[67758.0,0.044282],[67760.0,0.09811538],[67831.0,0.08092476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773052861403,[[67741.0,0.044292],[67734.0,0.26440134],[67733.0,0.06381426],[67731.0,0.32775927],[67728.0,0.044301]],[[67750.0,0.044287],[67753.0,0.06686448],[67759.0,0.01375],[67766.0,0.044276],[67770.0,0.09811538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773052911338,[[67742.0,0.044292],[67735.0,0.06534067],[67734.0,0.26440134],[67730.0,0.32775927],[67724.0,0.44175926]],[[67751.0,0.044286],[67756.0,0.06370213],[67763.0,0.044278],[67769.0,0.044274],[67770.0,0.0980964]]]
["bitfinex-derivatives","BTCF0:USTF0",1773052950373,[[67762.0,0.00281],[67756.0,0.00125],[67750.0,0.26440134],[67749.0,0.00125],[67746.0,0.32775927]],[[67775.0,0.06043642],[67779.0,0.00535],[67788.0,0.044262],[67790.0,0.09809969],[67820.0,0.64890763]]]
["bitfinex-derivatives","BTCF0:USTF0",1773052996800,[[67630.0,0.00015747],[67624.0,0.19345]],[[67695.0,0.17219122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773053029625,[[67620.0,0.00156],[67616.0,0.044374],[67613.0,0.07278823],[67598.0,0.044386],[67594.0,0.43882438]],[[67638.0,0.07179971],[67646.0,0.044355],[67650.0,0.09841275]]]
["bitfinex-derivatives","BTCF0:USTF0",1773053074270,[[67700.0,0.0148414],[67696.0,0.00156],[67683.0,0.04433],[67681.0,0.23491092],[67676.0,0.33114932]],[[67715.0,0.00156],[67717.0,0.044308],[67720.0,0.06721493],[67730.0,0.09838046],[67731.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773053115007,[[67682.0,0.044331],[67679.0,0.06937063],[67663.0,0.044343],[67660.0,0.09831491],[67651.0,0.03607209]],[[67693.0,0.044324],[67696.0,0.00156],[67698.0,0.06548127],[67707.0,0.07117068],[67710.0,0.09831491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773053156053,[[67623.0,0.04437],[67620.0,0.00156],[67617.0,0.06332117],[67608.0,0.19502373],[67600.0,0.14269891]],[[67633.0,0.044364],[67636.0,0.00156],[67637.0,0.06708734],[67648.0,0.12960022],[67650.0,0.09831491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773053202974,[[67649.0,0.044352],[67643.0,0.065526],[67641.0,0.00156],[67637.0,0.26547624],[67636.0,0.044361]],[[67660.0,0.044346],[67666.0,0.06394012],[67673.0,0.044337],[67678.0,0.05942018],[67681.0,0.48379973]]]
["bitfinex-derivatives","BTCF0:USTF0",1773053242400,[[67686.0,0.06701155],[67685.0,0.044329],[67670.0,0.15299184],[67668.0,0.15127624],[67657.0,0.33134361]],[[67696.0,0.044322],[67701.0,0.00156],[67710.0,0.14258036],[67717.0,0.14830052],[67718.0,0.044308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773053282813,[[67714.0,0.00152],[67707.0,0.044315],[67700.0,0.09826736],[67698.0,0.04432]],[[67738.0,0.044294],[67753.0,0.14802076]]]
["bitfinex-derivatives","BTCF0:USTF0",1773053327743,[[67694.0,0.00152],[67689.0,0.26501826],[67686.0,0.21006935],[67685.0,0.33134361],[67665.0,0.66566705]],[[67713.0,0.045831],[67720.0,0.05508759],[67730.0,0.09820521],[67732.0,0.16972751],[67753.0,0.65809346]]]
["bitfinex-derivatives","BTCF0:USTF0",1773053417809,[[67720.0,0.045826],[67718.0,0.05591624],[67709.0,0.06520408],[67707.0,0.26521694],[67700.0,0.09819136]],[[67732.0,0.045818],[67737.0,0.00125],[67738.0,0.05752368],[67750.0,0.14247836],[67767.0,0.22608442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773053423502,[[67689.0,0.05591624],[67687.0,0.00152],[67685.0,0.00125],[67653.0,0.44377803],[67644.0,0.06677093]],[[67703.0,0.00152],[67705.0,0.044316],[67710.0,0.05752368],[67716.0,0.0025],[67723.0,0.16264958]]]
["bitfinex-derivatives","BTCF0:USTF0",1773053472641,[[67660.0,0.045595],[67658.0,0.00018239],[67654.0,0.00125],[67653.0,0.05722903],[67648.0,0.1587367]],[[67671.0,0.044339],[67674.0,0.05241635],[67675.0,0.00152],[67687.0,0.044328],[67690.0,0.09819136]]]
["bitfinex-derivatives","BTCF0:USTF0",1773053550415,[[67714.0,0.00156],[67706.0,0.05253208],[67701.0,0.044318],[67699.0,0.26514943],[67696.0,0.33049278]],[[67727.0,0.044302],[67731.0,0.00156],[67740.0,0.09823679],[67741.0,0.00125],[67743.0,0.044292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773053552715,[[67719.0,0.05253208],[67718.0,0.00156],[67711.0,0.044312],[67704.0,0.044316],[67699.0,0.33049278]],[[67741.0,0.00125],[67744.0,0.05554377],[67750.0,0.14252379],[67760.0,0.43266211],[67800.0,1.90832932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773053634556,[[67684.0,0.05323473],[67681.0,0.044331],[67676.0,0.00156],[67671.0,0.00125],[67668.0,0.26482182]],[[67693.0,0.044324],[67694.0,0.00125],[67702.0,0.05677131],[67712.0,0.15270603],[67718.0,0.295387]]]
["bitfinex-derivatives","BTCF0:USTF0",1773053636566,[[67684.0,0.00156],[67683.0,0.05323473],[67682.0,0.044331],[67671.0,0.00125],[67668.0,0.26482182]],[[67694.0,0.044324],[67704.0,0.05677131],[67705.0,0.00156],[67706.0,0.045315],[67709.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773053719718,[[67692.0,0.044324],[67690.0,0.00152],[67683.0,0.14448278],[67677.0,0.044334],[67640.0,0.66329099]],[[67705.0,0.044316],[67711.0,0.00152],[67713.0,0.1088857],[67720.0,0.09945185],[67722.0,0.044305]]]
["bitfinex-derivatives","BTCF0:USTF0",1773053758663,[[67653.0,0.04435],[67645.0,0.00152],[67639.0,0.044359],[67636.0,0.00125],[67608.0,2.02963995]],[[67664.0,0.00152],[67669.0,0.00874958],[67671.0,0.11482827],[67676.0,0.044335],[67684.0,0.17551959]]]
["bitfinex-derivatives","BTCF0:USTF0",1773053804405,[[67611.0,0.044377],[67605.0,0.00152],[67600.0,0.12576457],[67596.0,0.044387],[67593.0,0.06869981]],[[67622.0,0.001],[67623.0,0.04437],[67624.0,0.00152],[67638.0,0.17482286],[67690.0,1.4805787]]]
["bitfinex-derivatives","BTCF0:USTF0",1773053857151,[[67632.0,0.00152],[67623.0,0.11800955],[67616.0,0.044374],[67611.0,0.044378],[67590.0,0.09848286]],[[67641.0,0.045358],[67643.0,0.12363956],[67645.0,0.00125],[67646.0,0.00152],[67654.0,0.044349]]]
["bitfinex-derivatives","BTCF0:USTF0",1773053860354,[[67632.0,0.00147],[67629.0,0.044365],[67623.0,0.11800955],[67616.0,0.21162962],[67611.0,0.044378]],[[67640.0,0.044359],[67643.0,0.12363956],[67645.0,0.00125],[67646.0,0.00152],[67672.0,0.43700051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773053979251,[[67649.0,0.00152],[67647.0,0.044354],[67644.0,0.33138411],[67640.0,0.08744768],[67638.0,0.44365223]],[[67658.0,0.11407719],[67659.0,0.044347],[67669.0,0.00125],[67670.0,0.08744768],[67673.0,0.045857]]]
["bitfinex-derivatives","BTCF0:USTF0",1773054028898,[[67640.0,0.00152],[67639.0,0.044359],[67637.0,0.001],[67630.0,0.08744768],[67627.0,0.044367]],[[67648.0,0.11603666],[67652.0,0.0025],[67653.0,0.04435],[67657.0,0.00152],[67660.0,0.08744768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773054066524,[[67636.0,0.044361],[67632.0,0.00152],[67630.0,0.08748815],[67629.0,0.12389377],[67621.0,0.29786729]],[[67645.0,0.00125],[67650.0,0.20955533],[67654.0,0.00152],[67660.0,0.08748815],[67667.0,0.15665428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773054119976,[[67695.0,0.044322],[67694.0,0.00152],[67685.0,0.12461012],[67681.0,0.14425847],[67680.0,0.044332]],[[67705.0,0.044316],[67708.0,0.11883543],[67716.0,0.00152],[67722.0,0.20204634],[67729.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773054160524,[[67718.0,0.044307],[67702.0,0.84797682],[67680.0,0.09816048],[67677.0,0.77672058],[67660.0,2.95547866]],[[67756.0,0.00152],[67770.0,0.09816048],[67790.0,0.63711511],[67820.0,1.50641903],[74522.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773054205956,[[67736.0,0.044296],[67735.0,0.00152],[67733.0,0.17327077],[67731.0,0.00073821],[67729.0,0.00125]],[[67746.0,0.044289],[67750.0,0.00152],[67754.0,0.17341525],[67767.0,0.044276],[67770.0,0.09802506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773054251705,[[67698.0,0.00152],[67697.0,0.044321],[67691.0,0.00125],[67689.0,0.17335736],[67684.0,0.22368304]],[[67712.0,0.17450821],[67713.0,0.00152],[67724.0,0.044304],[67730.0,0.09825575],[67731.0,0.65932505]]]
["bitfinex-derivatives","BTCF0:USTF0",1773054301358,[[67697.0,0.044321],[67690.0,0.08883343],[67687.0,0.17040786],[67679.0,0.00125],[67677.0,0.044334]],[[67705.0,0.00152],[67708.0,0.044314],[67709.0,0.16362819],[67710.0,0.08731343],[67715.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773054343681,[[67733.0,0.00125],[67731.0,0.044299],[67727.0,0.00125],[67722.0,0.17024633],[67720.0,0.00125]],[[67741.0,0.22215357],[67742.0,0.00152],[67745.0,0.0025],[67755.0,0.044284],[67770.0,0.09814544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773054384901,[[67767.0,0.044275],[67763.0,0.00125],[67757.0,0.16615834],[67753.0,0.00152],[67751.0,0.00125]],[[67778.0,0.20711121],[67780.0,0.00027],[67781.0,0.00073767],[67783.0,0.00125],[67793.0,0.19208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773054429739,[[67790.0,0.09804824],[67789.0,0.00152],[67783.0,0.57913894],[67765.0,0.55252282],[67757.0,0.66329099]],[[67819.0,0.00152],[67820.0,0.02912737],[67823.0,0.044239],[67829.0,0.17508912],[67835.0,0.19192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773054476298,[[67766.0,0.04444567],[67762.0,0.00125],[67757.0,0.16865257],[67756.0,0.00125],[67754.0,0.36804787]],[[67776.0,0.17037796],[67792.0,0.044259],[67797.0,0.00125],[67800.0,0.2899333],[67818.0,0.65809346]]]
["bitfinex-derivatives","BTCF0:USTF0",1773054525628,[[67731.0,0.04503721],[67726.0,0.00125],[67724.0,0.00152],[67722.0,0.17551176],[67685.0,0.66329099]],[[67740.0,0.30142],[67743.0,0.044291],[67744.0,0.17393064],[67758.0,0.044281],[67760.0,0.09814063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773054574460,[[67775.0,0.18074867],[67771.0,0.044273],[67766.0,0.00152],[67762.0,0.20291999],[60808.0,0.04904504]],[[67788.0,0.00152],[67789.0,0.00125],[67791.0,0.04426],[67796.0,0.16609786],[67806.0,0.44009936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773054580966,[[67769.0,0.044274],[67761.0,0.00152],[67760.0,0.17385158],[67750.0,0.14242663],[67747.0,0.044288]],[[67784.0,0.16609786],[67785.0,0.005],[67786.0,0.00152],[67790.0,0.044261],[67796.0,0.044257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773054685359,[[67726.0,0.044302],[67718.0,0.15808184],[67717.0,0.00152],[67711.0,0.33151159],[67710.0,0.1315784]],[[67737.0,0.16592676],[67738.0,0.044294],[67740.0,0.0872654],[67750.0,0.20545363],[67850.0,0.00038292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773054736284,[[67750.0,0.08726653],[67746.0,0.00152],[67745.0,0.06105003],[67740.0,0.35249349],[67726.0,0.21928755]],[[67764.0,0.00152],[67765.0,1e-06],[67768.0,0.044275],[67786.0,0.044264],[67794.0,0.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773054785919,[[67749.0,0.05865697],[67745.0,0.08717095],[67743.0,0.26674696],[67740.0,0.08717095],[67738.0,0.33151159]],[[67762.0,0.044279],[67763.0,0.00152],[67782.0,0.19470433],[67842.0,0.87745795],[74200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773054846884,[[67738.0,0.044294],[67735.0,0.00152],[67732.0,0.3316786],[67730.0,0.35946418],[67720.0,0.08717255]],[[67749.0,0.044287],[67750.0,0.00152],[67753.0,0.26120205],[67760.0,0.08717255],[67770.0,0.32863055]]]
["bitfinex-derivatives","BTCF0:USTF0",1773054909544,[[67726.0,0.044302],[67725.0,0.001],[67724.0,0.00152],[67722.0,0.24683144],[67720.0,0.08722555]],[[67731.0,0.00013855],[67736.0,0.00152],[67737.0,0.044295],[67743.0,0.24513229],[67750.0,0.08722555]]]
["bitfinex-derivatives","BTCF0:USTF0",1773054967583,[[67719.0,0.00252],[67718.0,0.044307],[67711.0,0.2352627],[67710.0,0.08721454],[67706.0,0.23253813]],[[67731.0,0.28201206],[67739.0,0.044282],[67740.0,0.08721454],[67741.0,0.30116916],[67771.0,0.69784388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773055014533,[[67653.0,0.00152],[67650.0,0.25051728],[67637.0,0.22519567],[67634.0,0.19224],[67623.0,0.73396503]],[[67669.0,0.00152],[67670.0,0.044339],[67671.0,0.25524711],[67680.0,0.09839667],[67692.0,0.044324]]]
["bitfinex-derivatives","BTCF0:USTF0",1773055051163,[[67519.0,0.19216]],[[67580.0,0.09839667],[67588.0,0.54825978],[67589.0,0.33551375],[67590.0,0.09839667],[67612.0,1.479263]]]
["bitfinex-derivatives","BTCF0:USTF0",1773055089388,[[67473.0,0.044468],[67472.0,0.00152],[67467.0,0.2766844],[67460.0,0.00125],[67458.0,0.19264]],[[67490.0,0.31464395],[67508.0,0.00152],[67510.0,0.09870085],[67530.0,1.57975885],[67541.0,0.47400239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773055124509,[[67479.0,0.27596506],[67467.0,0.044472],[67465.0,0.17904007],[67460.0,0.09870085],[60241.0,0.0502427]],[[67497.0,0.001],[67499.0,0.25921407],[67500.0,0.00125],[67511.0,0.00152],[67520.0,0.09870085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773055164745,[[67490.0,0.044457],[67485.0,0.00152],[67481.0,0.25290737],[67478.0,0.044465],[67476.0,0.16695128]],[[67498.0,0.00375],[67502.0,0.27350703],[67504.0,0.044448],[67520.0,0.10043067],[67521.0,0.044437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773055204774,[[67450.0,0.044483],[67435.0,0.00012166],[67432.0,0.24854021],[67431.0,0.4316475],[67430.0,0.54180961]],[[67463.0,0.24958042],[67466.0,0.044474],[67471.0,0.01],[67476.0,0.00152],[67484.0,0.044461]]]
["bitfinex-derivatives","BTCF0:USTF0",1773055235206,[[67442.0,0.046009],[67428.0,0.16500503],[67426.0,0.22890915],[67422.0,0.044502],[67417.0,0.19288]],[[67454.0,0.24366807],[67455.0,0.044481],[67459.0,0.00125],[67460.0,0.09894884],[67466.0,0.3038997]]]
["bitfinex-derivatives","BTCF0:USTF0",1773055275916,[[67415.0,0.00152],[67411.0,0.044509],[67403.0,0.22651752],[67390.0,0.09915882],[67387.0,0.28992179]],[[67424.0,0.23623247],[67426.0,0.044499],[67430.0,0.00125],[67434.0,0.00152],[67462.0,1.482558]]]
["bitfinex-derivatives","BTCF0:USTF0",1773055314651,[[67421.0,0.00152],[67416.0,0.00125],[67414.0,0.044507],[67412.0,0.24369393],[67410.0,0.00125]],[[67428.0,0.044498],[67431.0,0.22657854],[67437.0,0.00375],[67441.0,0.04601],[67450.0,0.09915882]]]
["bitfinex-derivatives","BTCF0:USTF0",1773055354759,[[67462.0,0.044475],[67459.0,0.00152],[67450.0,0.044483],[67442.0,0.044489],[67440.0,0.09907244]],[[67482.0,0.00125],[67486.0,0.2154304],[67487.0,0.00152],[67493.0,0.044456],[67497.0,0.04009332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773055395796,[[67531.0,0.00152],[67530.0,0.04443],[67525.0,0.20909606],[67519.0,0.00125],[67506.0,0.19272]],[[67543.0,0.21668612],[67545.0,0.044421],[67549.0,0.0017596],[67553.0,0.00152],[67557.0,0.23617491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773055435539,[[67528.0,0.20673371],[67525.0,0.045954],[67519.0,0.33124625],[67517.0,0.00125],[67491.0,0.66329099]],[[67540.0,0.0125],[67549.0,0.21063256],[67553.0,0.19173696],[67556.0,0.044414]]]
["bitfinex-derivatives","BTCF0:USTF0",1773055485882,[[67550.0,0.08772461],[67549.0,0.00152],[67548.0,0.2027745],[67540.0,0.08772461],[67536.0,0.37567225]],[[67568.0,0.20514566],[67570.0,0.08772461],[67578.0,0.0444],[67586.0,1.63288821],[67594.0,0.4351458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773055528020,[[67535.0,0.00152],[67530.0,0.13219759],[67515.0,0.44706388],[67507.0,0.44316916],[67498.0,1.481744]],[[67571.0,0.044405],[67574.0,0.0852486],[67575.0,0.55007266],[67579.0,0.4795448],[67589.0,0.488512]]]
["bitfinex-derivatives","BTCF0:USTF0",1773055573955,[[67552.0,0.00152],[67544.0,0.18333962],[67535.0,0.044427],[67534.0,0.15427913],[67531.0,0.24617342]],[[67562.0,0.18010569],[67563.0,0.044409],[67568.0,0.00152],[67579.0,0.044399],[67580.0,0.25374907]]]
["bitfinex-derivatives","BTCF0:USTF0",1773055625393,[[67540.0,0.00152],[67534.0,0.16997791],[67530.0,0.08777962],[67526.0,0.15323319],[67451.0,1.55322312]],[[67555.0,0.17579503],[67558.0,0.00152],[67569.0,0.044405],[67580.0,0.08777962],[67590.0,0.1926]]]
["bitfinex-derivatives","BTCF0:USTF0",1773055671218,[[67552.0,0.00152],[67546.0,0.18225382],[67545.0,0.48457917]],[[67565.0,0.044408],[67567.0,0.1710153],[67574.0,0.00152],[67577.0,0.0444],[67581.0,0.00073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1773055720952,[[67487.0,0.20902019],[67484.0,0.00152],[67481.0,0.00074095],[67480.0,0.0889747],[67470.0,0.15417214]],[[67501.0,0.04445],[67503.0,0.00152],[67510.0,0.25532274],[67532.0,0.08157756],[67550.0,0.44258104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773055778091,[[67475.0,0.00152],[67474.0,0.00125],[67472.0,0.044469],[67468.0,0.00125],[67465.0,0.15218583]],[[67485.0,0.044461],[67490.0,0.25061327],[67491.0,0.00152],[67510.0,0.14860038],[67519.0,0.03683773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773055802815,[[67512.0,0.044442],[67510.0,0.00152],[67507.0,0.159683],[67499.0,0.044451],[67493.0,0.00125]],[[67521.0,0.043187],[67524.0,0.00125],[67529.0,0.16640793],[67532.0,0.00152],[67537.0,0.044427]]]
["bitfinex-derivatives","BTCF0:USTF0",1773055879365,[[67522.0,0.00152],[67518.0,0.00125],[67515.0,0.2074902],[67512.0,0.00125],[67510.0,0.08775214]],[[67526.0,0.044433],[67534.0,0.15026724],[67539.0,0.044425],[67540.0,0.08775214],[67542.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773055926891,[[67550.0,0.2349812],[67540.0,0.24099044],[67528.0,0.03764581],[67519.0,0.55485005],[67487.0,0.88755607]],[[67569.0,0.15533532],[67570.0,0.08775214],[67571.0,0.00125],[67576.0,0.00152],[67580.0,0.08775214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773055970144,[[67535.0,0.044427],[67529.0,0.149442],[67524.0,0.00125],[67519.0,0.14974765],[67516.0,0.48019169]],[[67547.0,0.04442],[67553.0,0.00875],[67555.0,0.00152],[67560.0,0.09874406],[67568.0,0.044406]]]
["bitfinex-derivatives","BTCF0:USTF0",1773056019775,[[67520.0,0.00152],[67516.0,0.3326836],[67514.0,0.14982108],[67510.0,0.08780715],[67478.0,2.01356327]],[[67528.0,0.044432],[67534.0,0.1518054],[67538.0,0.00152],[67539.0,0.044425],[67540.0,0.08780715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773056067212,[[67552.0,0.00125],[67548.0,0.044418],[67546.0,0.00125],[67545.0,0.31967509],[67528.0,0.236992]],[[67560.0,0.044411],[67569.0,0.00152],[67570.0,0.08770928],[67576.0,0.044401],[67600.0,0.43955405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773056108744,[[67662.0,0.00152],[67651.0,0.00125],[67645.0,0.00125],[67644.0,0.15072672],[67589.0,0.66454099]],[[67675.0,0.1401531],[67677.0,0.02958851],[67679.0,0.00125],[67680.0,0.07797979],[67737.0,0.55119836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773056146071,[[67627.0,0.26629037],[67623.0,0.4984516],[67610.0,0.03637016],[67609.0,0.044379],[67608.0,0.55485005]],[[67648.0,0.1328138],[67649.0,0.005],[67650.0,0.00152],[67660.0,0.14266391],[67668.0,0.044341]]]
["bitfinex-derivatives","BTCF0:USTF0",1773056189508,[[67642.0,0.00152],[67640.0,0.13341544],[67625.0,0.044368],[67622.0,0.17817667],[67593.0,2.14419999]],[[67651.0,0.044352],[67657.0,0.00152],[67662.0,0.13770442],[67670.0,0.14400094],[67672.0,0.044338]]]
["bitfinex-derivatives","BTCF0:USTF0",1773056236840,[[67662.0,0.00152],[67650.0,0.19384508],[67634.0,0.295749],[67631.0,0.19228],[67625.0,0.44210139]],[[67673.0,0.045587],[67682.0,0.12676482],[67697.0,0.044322],[67722.0,0.66249568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773056273585,[[67667.0,0.04434],[67666.0,0.00125],[67664.0,0.5825312],[67655.0,0.19216],[67652.0,0.19216]],[[67710.0,0.00152],[67718.0,0.044308],[67720.0,0.09836549],[67725.0,0.044303],[67747.0,1.07689691]]]
["bitfinex-derivatives","BTCF0:USTF0",1773056319711,[[67627.0,0.12001291],[67626.0,0.044368],[67616.0,0.14807577],[67613.0,0.00013339],[67609.0,0.44210139]],[[67637.0,0.044361],[67644.0,0.00152],[67656.0,0.044349],[67660.0,0.09844289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773056341739,[[67635.0,0.11404981],[67634.0,0.00152],[67632.0,0.33210954],[67630.0,0.14971515],[67625.0,0.44210139]],[[67650.0,0.045872],[67655.0,0.01125],[67660.0,0.044346],[67685.0,0.55236203],[67711.0,0.87745795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773056410970,[[67650.0,0.09013488],[67644.0,0.14680161],[67640.0,0.41910885],[67630.0,0.44259623],[67629.0,0.044366]],[[67666.0,0.044342],[67670.0,0.00152],[67674.0,0.1210781],[67678.0,0.00375],[67691.0,0.15308392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773056457719,[[67645.0,0.11212642],[67634.0,0.044362],[67633.0,0.48185345],[67626.0,0.70765799],[67624.0,0.55485005]],[[67663.0,0.00152],[67668.0,0.11095906],[67670.0,0.08741643],[67692.0,0.15060538],[67696.0,0.44278509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773056508746,[[67641.0,0.11373191],[67640.0,0.044358],[67631.0,0.00152],[67630.0,0.08751245],[67627.0,0.33162626]],[[67649.0,0.21356411],[67650.0,0.00152],[67651.0,0.005],[67660.0,0.08751245],[67661.0,0.15329208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773056551793,[[67650.0,0.044352],[67646.0,0.00152],[67641.0,0.26529706],[67640.0,0.19258845],[67597.0,0.1750864]],[[67663.0,0.11113896],[67664.0,0.00152],[67670.0,0.08745544],[67677.0,0.044335],[67731.0,0.77167771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773056602744,[[67655.0,0.00152],[67654.0,0.00125],[67648.0,0.33309324],[67645.0,0.1486712],[67633.0,0.044363]],[[67670.0,0.30988705],[67674.0,0.00152],[67676.0,0.001],[67677.0,0.04959624],[74321.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773056646374,[[67641.0,0.045608],[67638.0,0.00152],[67637.0,0.10376222],[67635.0,0.00125],[67611.0,0.295853]],[[67652.0,0.044351],[67656.0,0.00152],[67658.0,0.09542414],[67660.0,0.08741572],[67673.0,0.44276017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773056694603,[[67654.0,0.044349],[67651.0,0.00152],[67650.0,0.08745387],[67649.0,0.09962743],[67642.0,0.47735959]],[[67663.0,0.044344],[67664.0,0.00801124],[67670.0,0.00152],[67678.0,0.18016139],[67700.0,0.74994955]]]
["bitfinex-derivatives","BTCF0:USTF0",1773056740942,[[67651.0,0.044351],[67649.0,0.00152],[67645.0,0.0965114],[67640.0,0.08744492],[67637.0,0.04436]],[[67664.0,0.22501014],[67666.0,0.10243009],[67668.0,0.00152],[67670.0,0.08744492],[67675.0,0.044336]]]
["bitfinex-derivatives","BTCF0:USTF0",1773056784661,[[67686.0,0.045578],[67685.0,0.00152],[67680.0,0.08860758],[67676.0,0.15099196],[67675.0,0.09430278]],[[67695.0,0.09347935],[67698.0,0.044321],[67700.0,0.08887758],[67709.0,0.11537413],[67720.0,0.13166458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773056832594,[[67736.0,0.044296],[67733.0,0.00125],[67727.0,0.00277],[67721.0,0.46041274],[67718.0,0.33126982]],[[67745.0,0.10133131],[67746.0,0.044289],[67748.0,0.0025],[67751.0,0.00027],[67760.0,0.09819187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773056878317,[[67714.0,0.00125],[67709.0,0.044313],[67708.0,0.00125],[67706.0,0.26517108],[67702.0,0.43505259]],[[67719.0,0.044307],[67720.0,0.00013745],[67722.0,0.00152],[67725.0,0.09814912],[67733.0,0.044298]]]
["bitfinex-derivatives","BTCF0:USTF0",1773056918835,[[67679.0,0.044333],[67673.0,0.00152],[67669.0,0.10035467],[67668.0,0.14479908],[67667.0,0.26517108]],[[67690.0,0.09961649],[67701.0,0.044319],[67707.0,0.044315],[67710.0,0.09832875],[74321.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773056986093,[[67652.0,0.0456],[67651.0,0.00152],[67646.0,0.00125],[67645.0,0.0993184],[67644.0,0.14428127]],[[67662.0,0.044344],[67666.0,0.10318087],[67667.0,0.00152],[67670.0,0.08741083],[67694.0,0.72664559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773057029824,[[67638.0,0.045879],[67634.0,0.10273955],[67622.0,0.12454551],[67621.0,0.044371],[67577.0,0.77624049]],[[67652.0,0.09848445],[67670.0,0.09840925],[67671.0,0.044338],[67685.0,0.55345021],[74200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773057082853,[[67655.0,0.00152],[67652.0,0.04435],[67646.0,0.09848083],[67644.0,0.15082806],[67633.0,0.08100972]],[[67664.0,0.044343],[67665.0,0.0965294],[67670.0,0.08747918],[67674.0,0.02625],[67675.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773057134202,[[67681.0,0.00277],[67677.0,0.044334],[67675.0,0.00125],[67674.0,0.15094649],[67672.0,0.08817817]],[[67689.0,0.044327],[67691.0,0.090365],[67696.0,0.00152],[67705.0,0.044316],[67707.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773057182743,[[67709.0,0.00152],[67708.0,0.08385133],[67707.0,0.044315],[67700.0,0.09816858],[67699.0,0.04432]],[[67732.0,0.044299],[67733.0,0.08151724],[67739.0,0.00152],[67740.0,0.00125],[67748.0,0.044288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773057233676,[[67756.0,0.00152],[67753.0,0.07422688],[67747.0,0.18894948],[67743.0,0.14476488],[67694.0,1.10944509]],[[67770.0,0.044274],[67776.0,0.07181158],[67783.0,0.044266],[67790.0,0.14236242],[67800.0,1.475147]]]
["bitfinex-derivatives","BTCF0:USTF0",1773057280716,[[67789.0,0.04578],[67785.0,0.07202027],[67778.0,0.09799825],[67776.0,0.044269],[67736.0,0.00625]],[[67801.0,0.044253],[67807.0,0.06826569],[67810.0,0.00027],[67813.0,0.00125],[67845.0,0.66249568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773057315351,[[67851.0,0.00152],[67841.0,0.00125],[67839.0,0.14944498]],[[67865.0,0.044212],[67868.0,0.00152],[67872.0,0.08455756],[67881.0,0.00073658],[67886.0,0.044198]]]
["bitfinex-derivatives","BTCF0:USTF0",1773057358707,[[67861.0,0.14800744],[67858.0,0.00152],[67853.0,0.17571402],[67843.0,0.32740152],[67834.0,0.59618454]],[[67872.0,0.00152],[67873.0,0.044207],[67874.0,0.00125],[67879.0,0.0002],[67886.0,0.09693153]]]
["bitfinex-derivatives","BTCF0:USTF0",1773057396138,[[67873.0,0.27043615],[67869.0,0.26329032],[67866.0,0.3305929],[67859.0,0.4827404],[67845.0,0.294829]],[[67887.0,0.045677],[67893.0,0.0944428],[67903.0,0.045437],[67904.0,0.0002],[67919.0,0.8171487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773057441360,[[67846.0,0.044223],[67843.0,0.09529963],[67842.0,0.26329032],[67840.0,0.0868829],[67839.0,0.3305929]],[[67854.0,0.00148],[67863.0,0.09957364],[67870.0,0.1310919],[67901.0,0.65705141],[67902.0,0.22079613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773057490589,[[67810.0,0.044247],[67805.0,0.00152],[67804.0,0.00125],[67803.0,0.33030915],[67726.0,1.55322312]],[[67819.0,0.00152],[67821.0,0.044241],[67831.0,0.09401768],[67833.0,0.044233],[67858.0,0.65705141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773057518220,[[67810.0,0.08701822],[67808.0,0.044249],[67804.0,0.00152],[67801.0,0.08600288],[67799.0,0.08701822]],[[67820.0,0.00152],[67821.0,0.04424],[67823.0,0.09266607],[67840.0,0.08701822],[67842.0,0.044227]]]
["bitfinex-derivatives","BTCF0:USTF0",1773057593377,[[67788.0,0.00152],[67786.0,0.044263],[67785.0,0.10292522],[67780.0,0.08708366],[67777.0,0.13370821]],[[67795.0,0.044257],[67802.0,0.00152],[67807.0,0.1091385],[67810.0,0.08708366],[67815.0,0.44220594]]]
["bitfinex-derivatives","BTCF0:USTF0",1773057634105,[[67777.0,0.00152],[67775.0,0.04427],[67773.0,0.10716504],[67770.0,0.08708366],[67768.0,0.12647907]],[[67787.0,0.044263],[67794.0,0.10583566],[67795.0,0.00152],[67800.0,0.08708366],[67804.0,0.044252]]]
["bitfinex-derivatives","BTCF0:USTF0",1773057677547,[[67810.0,0.00152],[67809.0,0.044248],[67802.0,0.0980217],[67799.0,0.12765455],[67796.0,0.0002]],[[67820.0,0.044241],[67823.0,0.09865982],[67827.0,0.00652],[67837.0,0.04423],[67840.0,0.09791112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773057722077,[[67863.0,0.00152],[67850.0,0.09781791],[67848.0,0.044222],[67841.0,0.0002],[67839.0,0.43690143]],[[67877.0,0.045454],[67883.0,0.00152],[67886.0,0.09392255],[67903.0,0.044187],[67904.0,0.73454958]]]
["bitfinex-derivatives","BTCF0:USTF0",1773057762087,[[67862.0,0.00152],[67861.0,0.044214],[67859.0,0.00125],[67855.0,0.09890166],[67846.0,0.00125]],[[67874.0,0.044206],[67887.0,0.34728369],[67888.0,0.044197],[67889.0,0.91626601],[67890.0,0.09933791]]]
["bitfinex-derivatives","BTCF0:USTF0",1773057807605,[[67895.0,0.044192],[67891.0,0.1146656],[67890.0,0.00152],[67887.0,0.00125],[67883.0,0.044199]],[[67905.0,0.044186],[67908.0,0.00148],[67914.0,0.0002],[67915.0,0.11107767],[67917.0,0.12300243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773057855161,[[67877.0,0.09588942],[67875.0,0.00125],[67872.0,0.044206],[67867.0,0.43382273]],[[67894.0,0.044193],[67896.0,1e-06],[67897.0,0.10208589],[67899.0,0.00152],[67900.0,0.08685392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773057907189,[[67892.0,0.14086837],[67884.0,0.00277],[67878.0,0.00125],[67875.0,0.03653403],[67864.0,0.43991655]],[[67908.0,0.005],[67910.0,0.10058426],[67919.0,0.12305648],[67920.0,0.14182437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773057956523,[[67893.0,0.044193],[67887.0,0.09563995],[67886.0,0.00152],[67883.0,0.13482472],[67881.0,0.044201]],[[67908.0,0.09700959],[67916.0,0.00125],[67929.0,0.0002],[67934.0,0.486011],[67963.0,0.87254788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773058010777,[[67901.0,0.044188],[67896.0,0.08797416],[67892.0,0.00152],[67890.0,0.08682174],[67886.0,0.13912989]],[[67911.0,0.045702],[67918.0,0.08554101],[67920.0,0.08682174],[67924.0,0.0002],[67936.0,0.13945635]]]
["bitfinex-derivatives","BTCF0:USTF0",1773058073129,[[67890.0,0.044195],[67883.0,0.08794617],[67881.0,0.00152],[67880.0,0.08680311],[67877.0,0.32717862]],[[67897.0,0.00011217],[67904.0,0.08717401],[67909.0,0.0075],[67910.0,0.08680311],[67922.0,0.338674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773058121678,[[67890.0,0.00152],[67888.0,0.044196],[67883.0,0.00125],[67880.0,0.63285171],[67861.0,0.11854378]],[[67899.0,0.044189],[67902.0,0.08496352],[67903.0,0.00152],[67910.0,0.08682679],[67915.0,0.11015081]]]
["bitfinex-derivatives","BTCF0:USTF0",1773058183120,[[67883.0,0.04572],[67877.0,0.32654791],[67869.0,0.07927363],[60644.0,1.0],[60547.0,2.21889018]],[[67893.0,0.044194],[67900.0,0.0868132],[67901.0,0.00152],[67909.0,0.044183],[74295.0,0.02646662]]]
["bitfinex-derivatives","BTCF0:USTF0",1773058222365,[[67849.0,0.12550996],[67846.0,0.14648968],[67842.0,0.32654791],[67835.0,0.03746915],[67834.0,0.43554479]],[[67850.0,15.99100526],[67863.0,0.044213],[67870.0,0.1670623],[67873.0,0.00152],[67910.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773058260680,[[67846.0,0.00152],[67845.0,0.044224],[67831.0,0.21795855],[67830.0,0.29664687],[67827.0,0.00125]],[[67849.0,1.80013649],[67850.0,9.79408648],[67856.0,0.08695777],[67857.0,0.044217],[67880.0,0.19168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773058303022,[[67827.0,0.00152],[67817.0,0.04012272],[67812.0,0.19164],[67809.0,0.32386873],[67808.0,0.54352842]],[[67841.0,0.044227],[67845.0,3.2],[67846.0,0.00152],[67850.0,0.09781182],[67857.0,0.044217]]]
["bitfinex-derivatives","BTCF0:USTF0",1773058354052,[[67833.0,0.00152],[67832.0,0.044232],[67828.0,0.001],[67821.0,0.56671571],[67813.0,0.044245]],[[67844.0,0.33047739],[67846.0,0.044224],[67848.0,0.00152],[67853.0,0.00125],[67859.0,0.40311996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773058401902,[[67867.0,0.04421],[67863.0,0.30548105],[67862.0,0.00125],[67860.0,0.03392756],[67859.0,0.08693375]],[[67880.0,0.13113575],[67881.0,0.00198658],[67884.0,0.3208352],[67888.0,0.07118274],[67906.0,0.44088698]]]
["bitfinex-derivatives","BTCF0:USTF0",1773058462249,[[67883.0,0.044199],[67878.0,0.274128],[67877.0,0.00152],[67871.0,0.21104339],[67870.0,0.13105922]],[[67892.0,0.045714],[67898.0,0.00125],[67899.0,0.28106118],[67910.0,0.044183],[67929.0,1.472364]]]
["bitfinex-derivatives","BTCF0:USTF0",1773058504383,[[67944.0,0.27137548],[67943.0,0.044161],[67940.0,0.08670836],[67938.0,0.00152],[67933.0,0.044167]],[[67953.0,0.00125],[67970.0,0.08670836],[67974.0,0.26944874],[67980.0,0.43409784],[67981.0,0.0007355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773058540206,[[67986.0,0.044133],[67979.0,0.00125],[67976.0,0.30134595],[67973.0,0.20565333],[67971.0,0.00148]],[[67994.0,0.00375],[67997.0,0.044126],[67998.0,0.30667655],[68000.0,0.08659007],[68036.0,0.44088698]]]
["bitfinex-derivatives","BTCF0:USTF0",1773058589860,[[67934.0,0.044166],[67926.0,0.3085357],[67923.0,0.19808916],[67919.0,0.044176],[67908.0,0.54227842]],[[67946.0,0.044159],[67949.0,0.31559967],[67959.0,0.044151],[67966.0,0.059146],[67970.0,0.0975339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773058636781,[[67922.0,0.044174],[67917.0,0.26931911],[67916.0,0.00125],[67914.0,0.18851142],[67910.0,0.00125]],[[67926.0,0.00148],[67933.0,0.044167],[67939.0,0.27982571],[67948.0,0.34598488],[67950.0,0.09756127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773058687710,[[67925.0,0.044172],[67914.0,0.23794525],[67910.0,0.044182],[67902.0,0.43370331],[67900.0,0.09758991]],[[67935.0,0.24800758],[67936.0,0.044166],[67941.0,0.00148],[67949.0,0.31411554],[67950.0,0.11883991]]]
["bitfinex-derivatives","BTCF0:USTF0",1773058734946,[[67934.0,0.044166],[67926.0,0.22375875],[67925.0,0.32651491],[67924.0,0.18217719],[67921.0,0.00152]],[[67942.0,0.00152],[67944.0,0.04416],[67947.0,0.2258436],[67950.0,0.1079798],[67957.0,0.044152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773058772576,[[67977.0,0.045388],[67970.0,0.17342895],[67966.0,0.2202978],[67964.0,0.00277],[67960.0,0.08663581]],[[67987.0,0.08663581],[67988.0,0.25858883],[67992.0,0.00152],[67997.0,0.00375],[68000.0,0.08663581]]]
["bitfinex-derivatives","BTCF0:USTF0",1773058820403,[[68004.0,0.044121],[68002.0,0.36441337],[68001.0,0.01067931],[68000.0,0.25663353],[67999.0,0.00148]],[[68018.0,0.00148],[68019.0,0.044112],[68022.0,0.26072105],[68029.0,0.00012425],[68030.0,0.08647912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773058860036,[[68019.0,0.16935559],[68013.0,0.00125],[68010.0,0.09725704],[67961.0,0.005],[67909.0,1.99700116]],[[68034.0,0.00152],[68037.0,0.0025],[68058.0,0.044087],[68060.0,0.09725704],[68070.0,0.26627112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773058903578,[[67982.0,0.00125],[67981.0,0.0007355],[67972.0,0.00152]],[[67985.0,0.00152],[67992.0,0.044129],[68000.0,0.08653799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773058949391,[[68074.0,0.044075],[68073.0,0.25038008],[68063.0,0.00152],[68061.0,0.044084],[68060.0,0.09725644]],[[68083.0,0.00125],[68086.0,0.045588],[68096.0,0.24791637],[68097.0,0.28720356],[68101.0,0.30302425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773058985317,[[68070.0,0.00125],[68069.0,0.044079],[68064.0,0.29299046],[68063.0,0.00152],[68056.0,0.32464954]],[[68079.0,0.00125],[68080.0,0.044072],[68083.0,0.00152],[68090.0,0.38787468],[68110.0,0.044053]]]
["bitfinex-derivatives","BTCF0:USTF0",1773059028150,[[68058.0,0.044086],[68057.0,0.00152],[68053.0,0.03697068],[68051.0,0.19681809],[68045.0,0.00125]],[[68071.0,0.044078],[68072.0,0.00152],[68073.0,0.005],[68090.0,0.09716576],[68105.0,0.43976148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773059070282,[[68066.0,0.00148],[68062.0,0.03619855],[68061.0,0.20519736],[68059.0,0.32559564],[67981.0,0.15604858]],[[68077.0,0.29160964],[68085.0,0.00148],[68090.0,0.09715926],[68097.0,0.044061],[68106.0,0.044056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773059114714,[[68082.0,0.04407],[68079.0,0.00148],[68071.0,0.2163913],[68070.0,0.00125],[68060.0,0.53190932]],[[68095.0,0.26351498],[68096.0,0.00148],[68097.0,0.044061],[68114.0,0.04405],[68119.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773059162044,[[68063.0,0.044083],[68056.0,0.24235105],[68046.0,0.044094],[68044.0,0.21300661],[68028.0,0.43475006]],[[68074.0,0.012499],[68076.0,0.2348732],[68077.0,0.044074],[68088.0,0.2858481],[68105.0,0.40994397]]]
["bitfinex-derivatives","BTCF0:USTF0",1773059208974,[[68045.0,0.044094],[68041.0,0.20626862],[68040.0,0.00148],[68039.0,0.20245999],[68038.0,0.03714471]],[[68059.0,0.26370551],[68064.0,0.00148],[68073.0,0.044077],[68080.0,0.09714396],[68082.0,0.044071]]]
["bitfinex-derivatives","BTCF0:USTF0",1773059254027,[[68052.0,0.04409],[60666.0,0.04935449]],[[68069.0,0.00148],[68071.0,0.00125],[68076.0,0.044075],[68080.0,0.08642464],[74559.0,0.0304362]]]
["bitfinex-derivatives","BTCF0:USTF0",1773059297154,[[68093.0,0.22176538],[68087.0,0.03718612],[68086.0,0.18211136],[68073.0,0.66958349],[68060.0,0.08629473]],[[68101.0,0.00148],[68110.0,0.08629473],[68114.0,0.005],[68117.0,0.044048],[68140.0,0.65599498]]]
["bitfinex-derivatives","BTCF0:USTF0",1773059348394,[[68160.0,0.04402],[68146.0,0.00148],[68143.0,0.22373608],[68140.0,0.09695238],[68133.0,0.045287]],[[68181.0,0.00073334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773059394446,[[68178.0,0.044008],[68171.0,0.00148],[68170.0,0.12415158],[68166.0,0.16285443],[68163.0,0.43305847]],[[68189.0,0.16635462],[68190.0,0.13008242],[68191.0,0.00148],[68200.0,0.08608142],[68207.0,0.04399]]]
["bitfinex-derivatives","BTCF0:USTF0",1773059430180,[[68114.0,0.00125],[68112.0,0.38245239],[68108.0,0.00273],[68105.0,0.03658266],[68101.0,0.00125]],[[68131.0,0.00148],[68132.0,0.16138102],[68133.0,0.00012866],[68150.0,0.09695186],[68153.0,0.056525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773059476319,[[68168.0,0.3225541],[68165.0,0.03658399],[68163.0,0.00148],[68161.0,0.43007609],[68155.0,0.69045799]],[[68186.0,0.20271802],[68191.0,0.00148],[68200.0,0.09695186],[68203.0,0.043993],[68208.0,0.40902477]]]
["bitfinex-derivatives","BTCF0:USTF0",1773059522165,[[68139.0,0.044033],[68135.0,0.19335349],[68132.0,0.3225541],[68130.0,0.14309898],[68127.0,0.03612725]],[[68148.0,0.00148],[68151.0,0.044026],[68152.0,0.14582874],[68167.0,0.044016],[68170.0,0.09697426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773059558485,[[68081.0,0.044071],[68070.0,0.14307635],[68067.0,0.1922767],[68066.0,0.04419673],[68065.0,0.00148]],[[68090.0,0.00148],[68091.0,0.14667694],[68099.0,0.18144775],[68115.0,0.191],[68133.0,0.44438949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773059601631,[[68058.0,0.044086],[68052.0,0.1777023],[68051.0,0.16961748],[68048.0,0.00125],[68044.0,0.03452579]],[[68070.0,0.00148],[68071.0,0.044078],[68076.0,0.00125],[68090.0,0.141195],[74396.0,0.00848431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773059648972,[[68016.0,0.00148],[68009.0,0.15222349],[68000.0,0.044123],[67995.0,0.044127],[67990.0,0.09730302]],[[68035.0,0.00148],[68040.0,0.09730302],[68042.0,0.045347],[68049.0,0.044093],[68063.0,0.293893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773059695095,[[68026.0,0.044107],[68024.0,0.20357077],[68020.0,0.00148],[68016.0,0.14525988],[68007.0,0.044119]],[[68037.0,0.14356265],[68038.0,0.044099],[68039.0,0.00148],[68042.0,0.00125],[68048.0,0.044093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773059753936,[[68040.0,0.044097],[68039.0,0.18981938],[68036.0,0.12677384],[68032.0,0.00148],[68030.0,0.08643894]],[[68057.0,0.13436327],[68060.0,0.08643894],[68066.0,0.044082],[68081.0,0.73391394],[68088.0,0.54927809]]]
["bitfinex-derivatives","BTCF0:USTF0",1773059801778,[[68088.0,0.044067],[68086.0,0.12982684],[68075.0,0.00125],[68057.0,0.54548143],[68056.0,0.64713333]],[[68100.0,0.045309],[68109.0,0.1245744],[68115.0,0.04405],[68128.0,0.293611],[74522.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773059837701,[[68327.0,0.7324974],[68307.0,0.043925],[68305.0,0.00125],[68299.0,0.00125],[68295.0,0.2885825]],[[68329.0,2.2e-07],[68330.0,0.0075],[68340.0,0.09707909],[68341.0,0.043904],[68342.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773059891435,[[68335.0,0.043907],[68331.0,0.48235525],[68328.0,0.00156],[68322.0,0.043916],[68320.0,0.043917]],[[68338.0,8.7e-07],[68343.0,0.00125],[68344.0,0.00156],[68350.0,0.043898]]]
["bitfinex-derivatives","BTCF0:USTF0",1773059909847,[[68376.0,0.48235525],[68375.0,0.00156],[68355.0,0.17043983],[68352.0,0.25597779],[68351.0,0.21546096]],[[68387.0,0.00125],[68388.0,0.02191935],[68394.0,0.00156],[68398.0,0.45430526],[68400.0,0.19761855]]]
["bitfinex-derivatives","BTCF0:USTF0",1773059945488,[[68270.0,0.00152],[68269.0,0.04395],[68268.0,0.00125],[68266.0,0.00014785],[68264.0,0.19681769]],[[68280.0,0.043943],[68287.0,0.47229147],[68290.0,0.00152],[68296.0,0.043933],[68300.0,0.09634348]]]
["bitfinex-derivatives","BTCF0:USTF0",1773059980902,[[68307.0,0.00152],[68297.0,0.00125],[68288.0,0.00012339]],[[68324.0,0.47230701],[68325.0,0.00152],[68328.0,0.043912],[68335.0,0.6037696],[68340.0,0.09662938]]]
["bitfinex-derivatives","BTCF0:USTF0",1773060017631,[[68253.0,0.00125],[68251.0,0.043961],[68250.0,0.17533955],[68249.0,0.4922504],[68248.0,0.00152]],[[68260.0,0.0183],[68262.0,0.043955],[68265.0,0.00152],[68271.0,0.45710635],[68273.0,0.00015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773060065389,[[68279.0,0.51771362],[68277.0,0.037978],[68276.0,0.21886553],[68275.0,0.043946],[68274.0,0.64200174]],[[68289.0,0.043938],[68295.0,0.45636477],[68296.0,0.00152],[68308.0,0.00125],[68310.0,0.67362384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773060101815,[[68349.0,0.4586269],[68348.0,0.25790152],[68347.0,0.1581558],[68345.0,0.043901],[68342.0,0.25591461]],[[68371.0,0.00152],[68372.0,0.00125],[68380.0,0.09637645],[68382.0,0.19028],[68968.0,1.97428039]]]
["bitfinex-derivatives","BTCF0:USTF0",1773060142941,[[68333.0,0.043908],[68332.0,0.49906325],[68331.0,0.00073173],[68328.0,0.51955687],[68326.0,0.03726626]],[[68341.0,0.00152],[68346.0,0.043901],[68353.0,0.46454052],[68360.0,0.09637645],[68362.0,0.043891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773060193470,[[68240.0,0.043968],[68237.0,0.49747495],[68236.0,0.0001702],[68235.0,0.00277],[68213.0,0.66385519]],[[68252.0,0.045481],[68256.0,0.48531513],[68266.0,0.043952],[68270.0,0.09646226],[68280.0,0.38942026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773060232183,[[68189.0,0.044001],[68181.0,0.00152],[68180.0,0.1688927],[68172.0,0.03821167],[68170.0,0.14078886]],[[68201.0,0.043994],[68206.0,0.00152],[68207.0,0.47817311],[68217.0,0.043984],[68220.0,0.09677486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773060279230,[[68158.0,0.00152],[68153.0,0.044025],[68147.0,0.48269747],[68130.0,0.51270632],[68129.0,0.00125]],[[68163.0,0.044018],[68168.0,0.46201806],[68174.0,4.857e-05],[68176.0,0.00152],[68180.0,0.0969092]]]
["bitfinex-derivatives","BTCF0:USTF0",1773060323769,[[68141.0,0.00148],[68139.0,0.044034],[68131.0,0.94050789],[68129.0,0.54509908],[68127.0,0.000128]],[[68151.0,0.044026],[68163.0,0.00148],[68166.0,0.044017],[68167.0,0.001],[68170.0,0.0969423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773060358603,[[68162.0,0.00148],[68161.0,0.16066801],[68160.0,0.13014387],[68154.0,0.45958097],[68110.0,0.75203812]],[[68172.0,0.044013],[68174.0,0.46896077],[68181.0,0.08685721],[68187.0,0.045483],[68188.0,0.56913255]]]
["bitfinex-derivatives","BTCF0:USTF0",1773060402139,[[68133.0,0.42826793],[68132.0,0.00148],[68131.0,0.18278309],[68125.0,0.044042],[68120.0,0.09697941]],[[68151.0,0.00012761],[68154.0,0.00148],[68158.0,0.46555651],[68178.0,0.044009],[68180.0,0.09697941]]]
["bitfinex-derivatives","BTCF0:USTF0",1773060440359,[[68142.0,0.044031],[68140.0,0.43519464],[68139.0,0.20154882],[68136.0,0.03580697],[68132.0,0.43574609]],[[68156.0,0.044023],[68161.0,0.43027434],[68166.0,0.00148],[68167.0,0.044016],[68175.0,0.044011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773060488213,[[68161.0,0.044019],[68154.0,0.00148],[68150.0,0.48191699],[68146.0,0.044029],[68139.0,0.13022613]],[[68175.0,0.39182928],[68176.0,0.04549],[68180.0,0.08619213],[68198.0,0.0831373],[68200.0,0.08619213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773060533732,[[68112.0,0.044051],[68110.0,0.00148],[68108.0,0.86351694],[68100.0,0.03611796],[68091.0,0.00125]],[[68133.0,0.00148],[68140.0,0.09701961],[68142.0,0.0002],[68144.0,0.044031],[68145.0,0.04403]]]
["bitfinex-derivatives","BTCF0:USTF0",1773060574661,[[68146.0,0.00148],[68145.0,0.04403],[68144.0,0.37525589],[68142.0,0.22346219],[68130.0,0.044039]],[[68156.0,0.044023],[68163.0,0.0002],[68164.0,0.38783789],[68166.0,0.044017],[68167.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773060623790,[[68092.0,0.37291604],[68091.0,0.044064],[68090.0,0.001],[68089.0,0.00148],[68088.0,0.22935878]],[[68102.0,0.044058],[68105.0,0.00016218],[68110.0,0.00148],[68112.0,0.34969717],[68117.0,0.044048]]]
["bitfinex-derivatives","BTCF0:USTF0",1773060661226,[[68084.0,0.36017129],[68083.0,0.04407],[68080.0,0.00148],[68077.0,0.22940019],[68056.0,0.43700073]],[[68096.0,0.044062],[68105.0,0.00148],[68108.0,0.35106026],[68111.0,0.044052],[68120.0,0.09722498]]]
["bitfinex-derivatives","BTCF0:USTF0",1773060697548,[[68125.0,0.00148],[68124.0,0.044043],[68123.0,0.37069803],[68112.0,0.0002],[68111.0,0.14677067]],[[68137.0,0.044036],[68145.0,0.35192417],[68149.0,0.00148],[68150.0,0.09722498],[68153.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773060743386,[[68159.0,0.00148],[68142.0,0.14670931],[68139.0,0.47284629],[68134.0,0.044037],[68132.0,0.54384908]],[[68162.0,0.35367473],[68163.0,0.044018],[68173.0,0.00148],[68178.0,0.044009],[68180.0,0.09696946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773060785122,[[68120.0,0.044046],[68115.0,0.33913833],[68111.0,0.23258029],[68104.0,0.044056],[68101.0,0.40565818]],[[68137.0,0.33794609],[68138.0,0.00148],[68149.0,0.044028],[68150.0,0.09698803],[68160.0,0.09698803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773060835549,[[68133.0,0.045557],[68128.0,0.51725493],[68126.0,0.21415536],[68121.0,0.044045],[68119.0,0.43587198]],[[68143.0,0.044031],[68149.0,0.30949129],[68150.0,0.38653664],[68155.0,0.044023],[68174.0,0.43901139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773060882293,[[68063.0,0.0002],[68061.0,0.29941724],[68053.0,0.41244757]],[[68086.0,0.00152],[68097.0,0.19770763],[68100.0,0.09711296],[68126.0,0.29362]]]
["bitfinex-derivatives","BTCF0:USTF0",1773060952545,[[68098.0,0.54201009],[68080.0,0.14108503],[68073.0,0.044076],[68071.0,0.5608479],[68069.0,0.54384908]],[[68110.0,0.044053],[68126.0,0.044042],[68129.0,0.00152],[68130.0,0.14105403],[68143.0,0.293544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773060973170,[[68119.0,0.044047],[68113.0,0.27918404],[68106.0,0.03699586],[68104.0,0.044056],[68044.0,1.3313341]],[[68129.0,0.04404],[68133.0,0.28119021],[68137.0,0.0002],[68141.0,0.044033],[68142.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773061015094,[[68143.0,0.044031],[68140.0,0.09691778],[68138.0,0.43584725]],[[68168.0,0.001],[68170.0,0.044014],[68174.0,0.26219118],[68181.0,0.00225334],[68183.0,0.044206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773061060435,[[68190.0,0.00152],[68189.0,0.00125],[68185.0,0.044004],[68184.0,0.19752026],[68183.0,0.00125]],[[68197.0,0.043996],[68205.0,0.27820988],[68213.0,0.00152],[68217.0,0.00875],[68218.0,0.043983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773061107865,[[68191.0,0.00152],[68190.0,0.00125],[68189.0,0.044001],[68188.0,0.20080413],[68186.0,0.26994103]],[[68200.0,0.043995],[68207.0,0.26933365],[68211.0,0.00148],[68212.0,0.00375],[68215.0,0.043985]]]
["bitfinex-derivatives","BTCF0:USTF0",1773061149290,[[68205.0,0.00148],[68200.0,0.00125],[68199.0,0.45422084],[68191.0,0.03757478],[68185.0,0.50051607]],[[68210.0,0.043989],[68220.0,0.24776079],[68221.0,0.00148],[68224.0,0.043979],[68227.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773061204942,[[68180.0,0.08758517],[68178.0,0.25457448],[68172.0,0.044012],[68169.0,0.43372674],[68166.0,0.03585084]],[[68200.0,0.25501057],[68210.0,0.08610517],[68216.0,0.0002],[68220.0,0.08610517],[68221.0,0.043981]]]
["bitfinex-derivatives","BTCF0:USTF0",1773061240356,[[68171.0,0.044013],[68170.0,0.00148],[68169.0,0.24516584],[68163.0,0.001],[68156.0,0.00125]],[[68181.0,0.044007],[68188.0,0.00148],[68196.0,0.24591397],[68198.0,0.043996],[68203.0,0.043993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773061280897,[[68176.0,0.00148],[68175.0,0.00125],[68173.0,0.24540912],[68171.0,0.19942603],[68169.0,0.00125]],[[68194.0,0.23825113],[68195.0,0.00148],[68205.0,0.043991],[68221.0,0.20087861],[68229.0,0.54876424]]]
["bitfinex-derivatives","BTCF0:USTF0",1773061323224,[[68209.0,0.001],[68207.0,0.043989],[68205.0,0.00148],[68203.0,0.00125],[68201.0,0.21903105]],[[68219.0,0.043982],[68221.0,0.00148],[68240.0,0.14072051],[68243.0,0.044167],[68250.0,0.293084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773061363150,[[68253.0,0.04396],[68251.0,0.45172641],[68249.0,0.2189014],[68240.0,0.09675151],[68236.0,0.71498458]],[[68274.0,0.23964925],[68275.0,0.00148],[68283.0,0.043941],[68290.0,0.09675151],[68300.0,0.292873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773061406876,[[68242.0,0.043967],[68240.0,0.23374886],[68239.0,0.00148],[68237.0,0.22384599],[68220.0,0.13286848]],[[68255.0,0.043959],[68257.0,0.00148],[68264.0,0.23392788],[68268.0,0.00125],[68270.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773061468022,[[68250.0,0.22018629],[68247.0,0.043963],[68244.0,0.00148],[68243.0,0.21078611],[68240.0,0.09666944]],[[68265.0,0.001],[68268.0,0.00148],[68275.0,0.043946],[68301.0,0.54876424],[68307.0,0.65805722]]]
["bitfinex-derivatives","BTCF0:USTF0",1773061490344,[[68279.0,0.043943],[68278.0,0.43884953],[68275.0,0.00273],[68263.0,0.00145],[68262.0,0.43367449]],[[68296.0,0.00148],[68297.0,0.22068174],[68300.0,0.00125],[68307.0,0.044126],[68326.0,0.76710835]]]
["bitfinex-derivatives","BTCF0:USTF0",1773061531870,[[68303.0,0.22369606],[68302.0,0.045404],[68300.0,0.19802468],[68295.0,0.0002],[68293.0,0.32579665]],[[68320.0,0.0025],[68322.0,0.00148],[68331.0,0.043906],[68333.0,0.20689669],[74264.0,0.00534402]]]
["bitfinex-derivatives","BTCF0:USTF0",1773061570092,[[68313.0,0.00125],[68309.0,0.21462762],[68307.0,0.32704665],[68287.0,0.005]],[[68319.0,0.00148],[68323.0,0.043911],[68336.0,0.047652],[68340.0,0.09638615],[68344.0,0.043897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773061610920,[[68307.0,0.00125],[68300.0,0.045175],[68299.0,0.29956411],[68295.0,0.43535449],[68293.0,0.005]],[[68313.0,0.043917],[68317.0,0.01024031],[68322.0,0.3001327],[68326.0,0.043909],[68334.0,0.043904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773061652153,[[68279.0,0.34359134],[68273.0,0.22702514],[68270.0,0.09661687],[68269.0,0.22525374],[68250.0,0.75088008]],[[68287.0,0.01625],[68290.0,0.043932],[68293.0,0.00148],[68297.0,0.28447907],[68315.0,0.043916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773061698086,[[68273.0,0.21432191],[68272.0,0.043943],[68270.0,0.26739682],[68267.0,0.00273],[68266.0,0.43478866]],[[68282.0,0.043937],[68284.0,0.00148],[68290.0,0.2562237],[68298.0,0.0075],[68310.0,0.09657195]]]
["bitfinex-derivatives","BTCF0:USTF0",1773061745130,[[68284.0,0.045415],[68281.0,0.24790812],[68277.0,0.47281797],[68270.0,0.64038061],[68263.0,0.65333475]],[[68295.0,0.043929],[68299.0,0.00148],[68304.0,0.2452161],[68306.0,0.00125],[68316.0,0.043915]]]
["bitfinex-derivatives","BTCF0:USTF0",1773061782059,[[68280.0,0.043938],[68277.0,0.21288126],[68274.0,0.24394491],[68267.0,0.4357714],[68266.0,0.043947]],[[68290.0,0.043932],[68291.0,0.00148],[68295.0,0.23281918],[68310.0,0.14044748],[74396.0,0.00848431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773061825179,[[68341.0,0.19778438],[68335.0,0.03654627],[68330.0,0.09640175],[68322.0,0.4357714],[68305.0,0.65458475]],[[68356.0,0.21878544],[68357.0,0.001],[68361.0,0.00125],[68392.0,0.292447],[68418.0,0.65785722]]]
["bitfinex-derivatives","BTCF0:USTF0",1773061859303,[[68467.0,0.043818],[68464.0,0.00125],[68461.0,0.24160619],[68450.0,0.09640175],[68434.0,2.52275725]],[[68479.0,0.2175107],[68481.0,0.04381],[68483.0,0.22969264],[68484.0,0.00015028],[68500.0,0.10640175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773061890522,[[68575.0,0.00148],[68574.0,0.00225],[68568.0,0.24394125],[68565.0,0.2146598],[68558.0,0.03624144]],[[68591.0,0.04374],[68594.0,0.24355464],[68596.0,0.00148],[68608.0,0.3031244],[68663.0,0.54720834]]]
["bitfinex-derivatives","BTCF0:USTF0",1773061927068,[[68542.0,0.04377],[68540.0,0.00148],[68536.0,0.32263433],[68522.0,0.4181206],[68520.0,0.09580843]],[[68551.0,0.002],[68555.0,0.043762],[68558.0,0.00148],[68559.0,0.31537797],[68585.0,0.42942619]]]
["bitfinex-derivatives","BTCF0:USTF0",1773061966107,[[68520.0,0.00148],[68515.0,0.347763],[68514.0,0.22132924],[68502.0,0.03727635],[68500.0,0.09580867]],[[68535.0,0.34188525],[68539.0,0.00148],[68546.0,0.043768],[68549.0,0.00125],[68570.0,0.88157585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773061996418,[[68556.0,0.045241],[68552.0,0.00125],[68551.0,0.34188238],[68544.0,0.03620193],[68540.0,0.09702837]],[[68568.0,0.043754],[68574.0,0.31417749],[68583.0,0.00148],[68584.0,0.00125],[68590.0,0.09577837]]]
["bitfinex-derivatives","BTCF0:USTF0",1773062036149,[[68467.0,0.043818],[68464.0,0.00148],[68461.0,0.52154775],[68459.0,0.03728245],[68450.0,0.54382699]],[[68478.0,0.043812],[68482.0,0.3195765],[68483.0,0.00012576],[68492.0,0.00148],[68497.0,0.043799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773062072068,[[68514.0,0.045268],[68509.0,0.31487779],[68507.0,0.1894869],[68500.0,0.09600404],[68485.0,0.5845454]],[[68529.0,0.31478457],[68532.0,0.00125],[68534.0,0.00148],[68535.0,0.002],[68557.0,0.481622]]]
["bitfinex-derivatives","BTCF0:USTF0",1773062151615,[[68428.0,0.043843],[68421.0,0.29343738],[68415.0,0.043851],[68410.0,0.09604413],[68392.0,0.005]],[[68439.0,0.043837],[68442.0,0.28529985],[68448.0,0.00148],[68450.0,0.002],[68455.0,0.043827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773062153421,[[68428.0,0.001],[68423.0,0.00148],[68422.0,0.001],[68421.0,0.29343738],[68418.0,0.20176944]],[[68439.0,0.043836],[68440.0,0.00148],[68443.0,0.28529985],[68455.0,0.043827],[68460.0,0.09604413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773062233879,[[68419.0,0.00148],[68414.0,0.2065374],[68410.0,0.09610369],[68407.0,0.043857],[68405.0,0.65537804]],[[68435.0,0.043839],[68437.0,0.002],[68443.0,0.00148],[68446.0,0.27438363],[68452.0,0.043828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773062235283,[[68426.0,0.043845],[68423.0,0.27887742],[68421.0,0.00148],[68414.0,0.2065374],[68410.0,0.09610369]],[[68438.0,0.043837],[68439.0,0.001],[68440.0,0.001],[68443.0,0.00148],[68445.0,0.27438363]]]
["bitfinex-derivatives","BTCF0:USTF0",1773062272913,[[68414.0,0.00148],[68408.0,0.043856],[68405.0,0.19826933],[68402.0,0.2519378],[68386.0,0.4331133]],[[68419.0,0.043849],[68423.0,0.25185589],[68429.0,0.00148],[68437.0,0.043838],[68450.0,0.09619768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773062349361,[[68330.0,0.00148],[68329.0,0.043907],[68326.0,0.00125],[68325.0,0.20650642],[68322.0,0.26015228]],[[68339.0,0.043901],[68346.0,0.28675797],[68347.0,0.00148],[68356.0,0.04389],[68360.0,0.09627947]]]
["bitfinex-derivatives","BTCF0:USTF0",1773062351470,[[68323.0,0.04391],[68320.0,0.00148],[68318.0,0.20214087],[68314.0,0.26015228],[68310.0,0.44246007]],[[68334.0,0.043904],[68336.0,0.00012149],[68337.0,0.28823797],[68360.0,0.14016747],[68373.0,0.43772449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773062435924,[[68300.0,0.00148],[68296.0,0.001],[68294.0,0.00125],[68293.0,0.04393],[68291.0,0.22672538]],[[68314.0,0.28643608],[68317.0,0.043915],[68319.0,0.001],[68320.0,0.00148],[68340.0,0.53423374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773062438026,[[68291.0,0.00165088],[68286.0,0.043934],[68281.0,0.28773583],[68273.0,0.43281694],[68264.0,0.19516]],[[68297.0,0.043928],[68301.0,0.28643608],[68306.0,0.001],[68307.0,0.00148],[68311.0,0.043919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773062513879,[[68259.0,0.043952],[68258.0,0.00148],[68257.0,0.32747853],[68253.0,0.22802386],[68250.0,0.09658424]],[[68269.0,0.043946],[68276.0,0.34076657],[68281.0,0.043938],[68283.0,0.00148],[68284.0,0.043936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773062561511,[[68253.0,0.00148],[68252.0,0.043956],[68248.0,0.23272981],[68244.0,0.31991507],[68241.0,0.43557275]],[[68261.0,0.043951],[68263.0,0.31844219],[68273.0,0.00148],[68278.0,0.04394],[68279.0,0.043939]]]
["bitfinex-derivatives","BTCF0:USTF0",1773062604638,[[68247.0,0.00148],[68246.0,0.00148],[68245.0,0.043961],[68244.0,0.23597897],[68241.0,0.23129603]],[[68254.0,0.001],[68257.0,0.043954],[68261.0,0.27991159],[68263.0,0.00148],[68276.0,0.043941]]]
["bitfinex-derivatives","BTCF0:USTF0",1773062648253,[[68242.0,0.043963],[68241.0,0.23876407],[68240.0,0.09663784],[68237.0,0.51331759],[68234.0,0.43557275]],[[68252.0,0.043956],[68258.0,0.23107938],[68261.0,0.00148],[68264.0,0.043949],[68271.0,0.043944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773062697375,[[68242.0,0.32928226],[68239.0,0.08591634],[68238.0,0.32222732],[68237.0,0.23939391],[68216.0,0.234379]],[[68258.0,0.00148],[68260.0,0.043952],[68267.0,0.043947],[68270.0,0.08591634],[68284.0,0.24278788]]]
["bitfinex-derivatives","BTCF0:USTF0",1773062732688,[[68465.0,0.00152],[68464.0,0.26039581],[68462.0,0.043821],[68450.0,0.09606633],[68448.0,0.24321195]],[[68477.0,0.043812],[68478.0,0.002],[68485.0,0.00148],[68486.0,0.2596807],[68500.0,0.09606633]]]
["bitfinex-derivatives","BTCF0:USTF0",1773062764715,[[68566.0,0.00125],[68560.0,0.00125],[68557.0,0.25678945],[68554.0,0.32204962],[68547.0,0.42285463]],[[68590.0,0.09606633],[68591.0,0.35938787],[68592.0,0.90721495],[68593.0,0.00125],[68629.0,0.4252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773062799527,[[68678.0,0.39640431],[68677.0,0.25509368],[68674.0,0.31680854],[68667.0,0.42279099],[68660.0,0.63807532]],[[68700.0,0.00148],[68704.0,0.41540535],[68708.0,0.044665],[68710.0,0.09546874],[68718.0,0.043658]]]
["bitfinex-derivatives","BTCF0:USTF0",1773062832055,[[68771.0,0.40989312],[68769.0,0.043625],[68762.0,0.00152],[68750.0,0.09546874],[68749.0,0.001]],[[68784.0,0.043617],[68796.0,0.00148],[68798.0,0.00125],[68802.0,0.39161011],[68810.0,0.09546874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773062864963,[[68625.0,8.2e-07],[68611.0,0.005],[68609.0,0.41107822],[68608.0,0.043728],[68603.0,0.00152]],[[68656.0,0.38409166],[68657.0,0.292837],[68666.0,0.50445048],[68671.0,0.043688],[68680.0,0.22271585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773062901205,[[68699.0,0.32052146],[68698.0,0.00125],[68692.0,0.25685064],[68688.0,0.31636264],[68684.0,0.24831045]],[[68713.0,0.043662],[68717.0,0.00011708],[68718.0,0.38027033],[68719.0,0.00152],[68729.0,0.49531737]]]
["bitfinex-derivatives","BTCF0:USTF0",1773062935411,[[68753.0,0.043636],[68751.0,0.00152],[68748.0,0.31484264],[68743.0,0.58035213],[68741.0,0.45638087]],[[68764.0,0.04363],[68767.0,0.00152],[68770.0,0.35957431],[68776.0,0.044622],[68780.0,0.09526697]]]
["bitfinex-derivatives","BTCF0:USTF0",1773062943230,[[68757.0,0.045153],[68754.0,0.25608612],[68751.0,0.36993139],[68750.0,0.35069349],[68743.0,0.41979019]],[[68768.0,0.043627],[68774.0,0.37367737],[68775.0,0.00152],[68783.0,0.043617],[68790.0,0.62697829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773063010060,[[68779.0,0.3407397],[68773.0,0.00152],[68768.0,0.20646377],[68762.0,0.44554697],[68748.0,0.002]],[[68819.0,0.043595],[68825.0,0.29061],[68829.0,0.01220409],[68839.0,0.20507825]]]
["bitfinex-derivatives","BTCF0:USTF0",1773063042379,[[68788.0,0.0439324],[68786.0,0.001],[68785.0,0.00156],[68778.0,0.32772896],[68773.0,0.21297994]],[[68802.0,0.043605],[68807.0,0.34770417],[68819.0,0.4316925],[68820.0,0.095051],[68834.0,0.043585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773063078220,[[68807.0,0.14530976],[68800.0,0.22294337],[68793.0,0.00156],[68792.0,0.40661264],[68791.0,0.03718076]],[[68833.0,0.001],[68840.0,0.107551],[68841.0,0.39693696],[68850.0,0.043575],[68862.0,1.786288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773063110933,[[68784.0,1e-06],[68773.0,0.29748419],[68771.0,0.00125],[68770.0,0.09499008],[68769.0,0.0016]],[[68815.0,0.31442997],[68816.0,0.36823191],[68840.0,0.43245874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773063143353,[[68801.0,0.5216027],[68794.0,0.35336158],[68790.0,0.005],[68788.0,0.42391817],[68781.0,0.54260658]],[[68834.0,8.453e-05],[68840.0,0.09499008],[68847.0,0.043577],[68852.0,0.290493],[68877.0,0.43245874]]]
["bitfinex-derivatives","BTCF0:USTF0",1773063179876,[[68864.0,0.2975321],[68861.0,0.043567],[68859.0,0.1452148],[68858.0,0.2092665],[68854.0,0.043572]],[[68894.0,0.00125],[68897.0,0.30387095],[68902.0,0.35720056],[68910.0,0.35845056],[68917.0,0.01073839]]]
["bitfinex-derivatives","BTCF0:USTF0",1773063211415,[[68808.0,0.043601],[68801.0,0.00125],[68795.0,0.00125],[68792.0,0.64444282],[68783.0,0.00125]],[[68826.0,0.29226667],[68827.0,0.001],[68840.0,0.22146529],[68843.0,0.043579],[68846.0,0.14530659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773063250952,[[68820.0,0.09517264],[68816.0,0.043596],[68815.0,0.290646],[68813.0,0.0016],[68808.0,0.03643879]],[[68857.0,0.30869288],[68860.0,0.09517264],[68873.0,0.43245874],[68876.0,0.043559],[68877.0,0.65785722]]]
["bitfinex-derivatives","BTCF0:USTF0",1773063282764,[[68926.0,0.0016],[68923.0,0.00125],[68915.0,0.26814729],[68914.0,0.18301433],[68910.0,0.00125]],[[68940.0,0.043518],[68945.0,0.002501],[68950.0,0.27447185],[68954.0,0.043509],[68960.0,0.09473411]]]
["bitfinex-derivatives","BTCF0:USTF0",1773063314576,[[68962.0,0.002],[68959.0,0.0016],[68956.0,0.001],[68952.0,0.27940535],[68920.0,1.08716451]],[[68978.0,0.043494],[68994.0,0.0016],[68995.0,0.25949225],[68997.0,0.25907669],[68999.0,0.02625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773063349087,[[68930.0,0.0016],[68929.0,0.26145045],[68928.0,0.00125],[68925.0,0.16811299],[68920.0,0.25213216]],[[68951.0,0.00625],[68959.0,0.0016],[68964.0,0.001],[68965.0,0.27073675],[69024.0,1.01011719]]]
["bitfinex-derivatives","BTCF0:USTF0",1773063380718,[[68832.0,0.043586],[68817.0,0.27823996],[68804.0,0.171864],[68801.0,0.043605],[68796.0,0.30105575]],[[68849.0,0.00017891],[68859.0,0.25859199],[68869.0,0.25863526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773063411838,[[68816.0,0.043596],[68806.0,0.41554611],[68803.0,0.24985734],[68802.0,0.14529815],[68801.0,0.0016]],[[68829.0,0.043588],[68843.0,0.2508108],[68846.0,0.0016],[68848.0,0.043576],[68854.0,0.043572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773063450166,[[68793.0,0.04361],[68789.0,0.26113761],[68788.0,0.0016],[68780.0,0.09509937],[68772.0,0.043624]],[[68806.0,0.043603],[68817.0,0.00011315],[68819.0,0.24168832],[68820.0,0.0016],[68826.0,0.04359]]]
["bitfinex-derivatives","BTCF0:USTF0",1773063483783,[[68790.0,0.043612],[68787.0,0.23449178],[68781.0,0.0016],[68780.0,0.16972617],[68774.0,0.36230562]],[[68802.0,0.043605],[68816.0,0.0016],[68819.0,0.44864332],[68828.0,0.334186],[68830.0,0.09504085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773063522498,[[68769.0,0.043626],[68759.0,1e-06],[68753.0,0.00125],[68752.0,0.005],[68751.0,0.08447231]],[[68795.0,0.04361]]]
["bitfinex-derivatives","BTCF0:USTF0",1773063557116,[[68884.0,0.16112492],[68883.0,0.00125],[68879.0,0.23867297],[68877.0,0.00125],[68856.0,0.46508364]],[[68907.0,0.00125],[68910.0,0.09517074],[68911.0,0.24956848],[68950.0,1.450401],[68954.0,0.43259904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773063591238,[[68761.0,0.043631],[68759.0,0.22200088],[68758.0,0.00125],[68752.0,0.00125],[68745.0,0.043641]],[[68789.0,0.00156],[68790.0,0.09518266],[68804.0,0.043604],[68819.0,0.25129714],[68837.0,1.4897825]]]
["bitfinex-derivatives","BTCF0:USTF0",1773063628946,[[68860.0,0.046378],[68855.0,0.15323172],[68854.0,0.23192234],[68830.0,0.043587],[68819.0,0.005]],[[68874.0,0.04356],[68879.0,0.00156],[68882.0,0.21823408],[68900.0,0.09518266],[68934.0,0.43259904]]]
["bitfinex-derivatives","BTCF0:USTF0",1773063665181,[[68857.0,0.00156],[68852.0,0.30718896],[68851.0,0.15600133],[68834.0,0.31734782],[68830.0,0.09481208]],[[68871.0,0.043562],[68879.0,0.00156],[68890.0,0.13836208],[68898.0,0.00125],[68924.0,0.43214098]]]
["bitfinex-derivatives","BTCF0:USTF0",1773063699695,[[68872.0,0.00125],[68860.0,0.00125],[68849.0,0.63081494],[68842.0,0.42227866],[68838.0,0.21833874]],[[68898.0,0.00125],[68899.0,0.00156],[68900.0,0.09481208],[68913.0,0.043535],[68920.0,0.290208]]]
["bitfinex-derivatives","BTCF0:USTF0",1773063738421,[[68829.0,0.31934782],[68820.0,0.6811301],[68814.0,0.18896]],[[68867.0,0.23976684],[68868.0,0.00125],[68869.0,0.00156],[68881.0,0.25545133]]]
["bitfinex-derivatives","BTCF0:USTF0",1773063771840,[[68898.0,0.045104],[68895.0,0.25566837],[68890.0,0.25180421],[68887.0,0.31583575],[68880.0,0.42094689]],[[68919.0,0.25152571],[68920.0,0.09484986],[68924.0,0.045088],[68926.0,0.00125],[68940.0,0.35030119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773063808093,[[68981.0,0.27625031],[68974.0,0.08004179],[68971.0,0.3473006],[68966.0,0.232061],[68965.0,0.18852]],[[69012.0,0.27294327],[69013.0,0.00125],[69020.0,0.09484986],[69023.0,0.00156],[69028.0,0.07816676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773063834699,[[69133.0,0.31243821],[69132.0,0.14617838],[69131.0,0.81512897],[69130.0,0.09447034],[69129.0,0.15052066]],[[69168.0,0.00125],[69173.0,0.30086396],[69180.0,0.48763057],[69181.0,0.01329321],[69182.0,0.39316023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773063874136,[[69169.0,0.043373],[69166.0,0.46927549],[69151.0,0.56558066],[69148.0,0.14457343],[69147.0,0.00156]],[[69181.0,0.043367],[69186.0,0.00156],[69198.0,0.54036007],[69200.0,0.11683831],[69207.0,0.04335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773063909870,[[69242.0,1.0352787],[69238.0,0.00125],[69236.0,0.16467418],[69232.0,0.00125],[69227.0,0.288916]],[[69293.0,0.49695399],[69298.0,0.11632813],[69305.0,0.14432201],[69306.0,0.03709836],[69308.0,0.044847]]]
["bitfinex-derivatives","BTCF0:USTF0",1773063941785,[[69114.0,0.04340809],[69108.0,0.16467418],[69105.0,0.24875238],[69101.0,0.31136852],[69100.0,0.04261397]],[[69127.0,0.0434],[69134.0,0.00156],[69144.0,0.47217535],[69150.0,0.043386],[69157.0,0.289213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773063974722,[[69148.0,0.00125]],[[69199.0,0.058355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773064005032,[[69151.0,0.043384],[69138.0,0.25000802],[69137.0,0.47846085],[69134.0,0.31136852],[69133.0,0.18801752]],[[69170.0,0.026249],[69176.0,0.0016],[69182.0,0.49596812],[69201.0,1.734165],[69204.0,0.043352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773064037750,[[69198.0,0.043355],[69181.0,0.14451284],[69177.0,0.48189978],[69176.0,0.00285],[69174.0,0.16226359]],[[69206.0,0.00014067],[69209.0,0.0016],[69220.0,0.014999],[69222.0,0.4751663],[69240.0,0.25225357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773064072671,[[69249.0,0.00156],[69247.0,0.48696268],[69245.0,0.00125],[69243.0,0.16187233],[69229.0,0.481627]],[[69267.0,0.001251],[69269.0,0.00156],[69273.0,0.043309],[69290.0,0.47086849],[69299.0,0.47277587]]]
["bitfinex-derivatives","BTCF0:USTF0",1773064105992,[[69201.0,0.043354],[69194.0,0.00156],[69189.0,0.60406905],[69181.0,0.15842343],[69176.0,0.043369]],[[69224.0,0.04334],[69226.0,0.00156],[69236.0,0.043332],[69238.0,0.4043311],[69239.0,0.288872]]]
["bitfinex-derivatives","BTCF0:USTF0",1773064138012,[[69169.0,0.00225],[69166.0,0.043375],[69163.0,0.00281],[69157.0,0.47187014],[69146.0,0.48334708]],[[69180.0,0.044927],[69187.0,0.00012395],[69197.0,0.043356],[69201.0,0.4935669],[69208.0,0.23127]]]
["bitfinex-derivatives","BTCF0:USTF0",1773064173226,[[69082.0,6.1e-07],[69080.0,0.043429],[69075.0,0.47069112],[69069.0,0.00281],[69056.0,0.16884397]],[[69096.0,0.04342],[69097.0,0.002],[69118.0,0.44962046],[69124.0,0.18812],[69135.0,0.043395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773064205744,[[68972.0,0.72159428],[68959.0,0.290038]],[[69019.0,0.00156],[69020.0,0.11737725],[69024.0,0.4316684],[69035.0,0.043458],[69036.0,0.54267223]]]
["bitfinex-derivatives","BTCF0:USTF0",1773064242376,[[69035.0,0.00156],[69031.0,0.04346031],[69030.0,0.45222512],[69017.0,0.49130639],[69004.0,0.41841324]],[[69046.0,0.043451],[69058.0,0.00156],[69059.0,0.043443],[69060.0,0.11715602],[69065.0,0.48749349]]]
["bitfinex-derivatives","BTCF0:USTF0",1773064258584,[[68934.0,0.00156],[68933.0,0.45556358],[68928.0,0.19119819],[68925.0,0.02819969],[68911.0,1.49474]],[[68956.0,0.043508],[68957.0,0.00156],[68960.0,0.11730982],[68964.0,0.49773344],[68977.0,0.289968]]]
["bitfinex-derivatives","BTCF0:USTF0",1773064308032,[[69051.0,0.00156],[69049.0,0.00125],[69043.0,0.00125],[69037.0,0.00125],[69030.0,0.00125]],[[69062.0,0.001],[69067.0,0.44937943],[69070.0,0.11710679],[69074.0,0.00156],[69083.0,0.54176167]]]
["bitfinex-derivatives","BTCF0:USTF0",1773064344547,[[69075.0,0.5],[69072.0,0.043435],[69055.0,0.00018788],[69054.0,0.18828],[69051.0,0.18832]],[[69110.0,0.0025],[69112.0,0.00156],[69126.0,0.332743],[69127.0,0.0434],[69130.0,0.20978995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773064378157,[[69048.0,0.52740165],[69040.0,0.0016],[69034.0,0.043458],[69033.0,0.59872614],[69030.0,0.25253813]],[[69063.0,0.043441],[69068.0,0.0016],[69078.0,0.14482888],[69084.0,0.473407],[69093.0,0.043421]]]
["bitfinex-derivatives","BTCF0:USTF0",1773064414691,[[68966.0,0.00225],[68964.0,0.043502],[68960.0,0.45167345],[68956.0,0.0016],[68954.0,0.00125]],[[68978.0,0.0016],[68992.0,0.48079129],[68996.0,0.043483],[69006.0,0.043476],[69015.0,0.1951772]]]
["bitfinex-derivatives","BTCF0:USTF0",1773064446215,[[68886.0,0.00156],[68875.0,0.46534325],[68870.0,0.76436344],[68866.0,0.22225293]],[[68910.0,0.11792599],[68912.0,0.46251846],[68926.0,0.043527]]]
["bitfinex-derivatives","BTCF0:USTF0",1773064479429,[[68908.0,0.043537],[68907.0,0.44733258],[68904.0,0.00156],[68898.0,0.25226053],[68894.0,0.31493958]],[[68932.0,0.00156],[68939.0,0.47600355],[68941.0,0.45929071],[68957.0,0.043507],[68959.0,0.290045]]]
["bitfinex-derivatives","BTCF0:USTF0",1773064515556,[[68888.0,0.03648676],[68887.0,0.31493958],[68885.0,0.625],[68881.0,0.41991944],[68875.0,0.18848]],[[68920.0,0.11763433],[68927.0,0.00156],[68931.0,0.043523],[68946.0,0.19036694],[68949.0,0.290087]]]
["bitfinex-derivatives","BTCF0:USTF0",1773064549471,[[69017.0,0.4841284],[69016.0,0.00156],[69011.0,0.043473],[69007.0,0.043475],[69001.0,0.60033796]],[[69039.0,0.00156],[69040.0,0.00125],[69049.0,0.47993005],[69050.0,0.11763433],[69065.0,0.18848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773064583100,[[68992.0,0.0016],[68984.0,0.45014578],[68977.0,0.57111912],[68962.0,0.043504],[68960.0,0.09447406]],[[69012.0,0.0016],[69014.0,0.48772122],[69020.0,0.09447406],[69026.0,0.043464],[69035.0,0.23776669]]]
["bitfinex-derivatives","BTCF0:USTF0",1773064620925,[[69032.0,0.47232845],[69028.0,0.043462],[69024.0,0.0016],[69023.0,0.00125],[69017.0,0.19294514]],[[69041.0,0.043454],[69058.0,0.0016],[69060.0,0.09444666],[69061.0,0.00125],[69064.0,0.46815932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773064655466,[[69010.0,0.043473],[69006.0,0.47133298],[69005.0,0.0016],[68994.0,0.043483],[68991.0,0.043485]],[[69022.0,0.00010917],[69025.0,0.043464],[69039.0,0.44425488],[69040.0,0.09444666],[69050.0,0.231849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773064670882,[[69047.0,0.04345],[69041.0,0.47178612],[69040.0,0.0016],[69033.0,0.59195938],[69032.0,0.18789326]],[[69065.0,0.0016],[69080.0,0.55310408],[69093.0,0.1873109],[69102.0,0.43380821],[69109.0,0.53929738]]]
["bitfinex-derivatives","BTCF0:USTF0",1773064724812,[[69086.0,0.002],[69082.0,0.0016],[69079.0,0.04343],[69060.0,0.42060465],[69026.0,0.85803644]],[[69093.0,0.043422],[69099.0,0.43092876],[69100.0,0.09440053],[69107.0,0.043413],[69116.0,0.043407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773064756927,[[69082.0,0.43272516],[69081.0,0.043429],[69074.0,0.001],[69071.0,0.21182976],[69061.0,0.00012124]],[[69092.0,0.043422],[69100.0,0.0016],[69107.0,0.41725025],[69110.0,0.13776656],[69138.0,1.446459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773064794070,[[69012.0,0.21470151],[69006.0,0.48474961],[68990.0,0.13784156],[68935.0,1.27175996],[68612.0,0.119]],[[69037.0,0.0016],[69040.0,0.09435556],[69045.0,0.001],[69046.0,0.043451],[69060.0,0.09435556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773064827703,[[68979.0,0.16692272],[68974.0,0.3886455],[68962.0,0.07973193],[68960.0,0.09462489],[68958.0,0.291291]],[[68997.0,0.0016],[68998.0,0.001251],[69004.0,0.39680243],[69010.0,0.09462489],[69034.0,0.43120901]]]
["bitfinex-derivatives","BTCF0:USTF0",1773064861022,[[68972.0,0.16588738],[68967.0,0.043501],[68964.0,0.37913414],[68958.0,0.0008],[68947.0,0.21927712]],[[68990.0,0.048636],[68995.0,0.0016],[69003.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1773064897351,[[68984.0,0.00125],[68976.0,0.0016],[68972.0,0.36270968],[68971.0,0.00125],[68938.0,0.01]],[[69000.0,0.04348],[69001.0,0.0016],[69003.0,0.36288374],[69005.0,0.00375],[69010.0,0.0946082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773064933075,[[69069.0,0.37754908],[69057.0,0.043444],[69050.0,0.09444472],[69048.0,0.043449],[69043.0,0.0016]],[[69094.0,0.043421],[69099.0,0.35204803],[69100.0,0.09444472],[69107.0,0.043413],[69108.0,0.45747413]]]
["bitfinex-derivatives","BTCF0:USTF0",1773064967694,[[69151.0,0.38881971],[69150.0,0.043385],[69142.0,0.0016],[69130.0,0.09444472],[69108.0,0.52989998]],[[69159.0,0.0016],[69162.0,0.043378],[69174.0,0.043371],[69179.0,0.18010184],[69180.0,0.09444472]]]
["bitfinex-derivatives","BTCF0:USTF0",1773064999827,[[69243.0,0.00125],[69242.0,0.043328],[69240.0,0.41463512],[69237.0,0.00285],[69228.0,0.16636407]],[[69256.0,0.48063261],[69258.0,0.044918],[69271.0,0.40891092],[69280.0,0.09406829],[69288.0,0.37576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773065032949,[[69146.0,0.0016],[69145.0,0.49920582],[69131.0,0.03653023],[69130.0,0.043398],[69122.0,0.289354]],[[69168.0,0.00012327],[69169.0,0.0016],[69170.0,0.09406829],[69172.0,0.48016917],[69188.0,0.043362]]]
["bitfinex-derivatives","BTCF0:USTF0",1773065071182,[[69116.0,0.45244678],[69115.0,0.043407],[69113.0,0.16206057],[69112.0,0.0016],[69109.0,0.16335866]],[[69140.0,0.001],[69148.0,0.47401771],[69150.0,0.09430338],[69166.0,0.043376],[69171.0,0.43061938]]]
["bitfinex-derivatives","BTCF0:USTF0",1773065106596,[[69099.0,0.5016],[69090.0,0.043423],[69089.0,0.03620692],[69078.0,0.04343],[69073.0,0.00017737]],[[69106.0,0.043413],[69118.0,0.0016],[69120.0,0.09430338],[69130.0,0.043399],[69137.0,0.043394]]]
["bitfinex-derivatives","BTCF0:USTF0",1773065145826,[[69026.0,0.00156],[69024.0,0.00125],[69022.0,0.17863292],[69021.0,0.45904382],[69013.0,0.58734355]],[[69040.0,0.043455],[69049.0,0.45751032],[69050.0,0.09443096],[69051.0,0.00156],[69059.0,0.6561067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773065174737,[[68760.0,0.043631],[68743.0,0.00164],[68739.0,0.19352691],[68737.0,0.01555652],[68736.0,0.01407905]],[[68776.0,0.543622],[68782.0,0.00011053],[68783.0,0.00164],[68798.0,0.1890435],[68799.0,0.18852]]]
["bitfinex-derivatives","BTCF0:USTF0",1773065208667,[[68846.0,0.00016458],[68845.0,0.043577],[68840.0,0.49631528],[68837.0,0.00168],[68827.0,0.57976296]],[[68858.0,0.04357],[68873.0,0.00168],[68877.0,0.043558],[68879.0,0.31890937],[68880.0,0.21122565]]]
["bitfinex-derivatives","BTCF0:USTF0",1773065245807,[[68777.0,0.043621],[68771.0,0.49485154],[68770.0,0.00168],[68756.0,0.043634],[68752.0,0.19143006]],[[68807.0,0.88347528],[68811.0,0.4824506],[68814.0,0.58012731],[68819.0,0.91556669],[68820.0,0.58904422]]]
["bitfinex-derivatives","BTCF0:USTF0",1773065278938,[[68821.0,0.18840093],[68812.0,0.001],[68809.0,0.0436],[68800.0,0.30656737],[68798.0,0.043607]],[[68855.0,0.45514861],[68860.0,0.11808737],[68865.0,0.043565],[68874.0,0.04356],[68878.0,0.290386]]]
["bitfinex-derivatives","BTCF0:USTF0",1773065311662,[[68806.0,0.00164],[68798.0,0.16382236],[68797.0,0.49318457],[68794.0,0.163956],[68793.0,0.001]],[[68815.0,0.043597],[68828.0,0.46067354],[68830.0,0.11811444],[68832.0,0.043587],[68847.0,0.76200996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773065348785,[[68763.0,0.04363],[68759.0,0.49876511],[68758.0,0.00164],[68749.0,0.001],[68744.0,0.04374986]],[[68776.0,0.043622],[68784.0,0.00164],[68786.0,0.50413107],[68787.0,0.03828133],[68788.0,0.49917624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773065382504,[[68789.0,0.043613],[68783.0,0.4642335],[68782.0,0.00164],[68772.0,0.043624],[68767.0,0.18271916]],[[68801.0,0.03774974],[68804.0,0.043604],[68806.0,0.45787713],[68810.0,0.1037119],[68818.0,0.58377506]]]
["bitfinex-derivatives","BTCF0:USTF0",1773065419030,[[68743.0,0.001],[68739.0,0.49597796],[68736.0,0.01407905]],[[68754.0,0.03801466],[68756.0,0.043634],[68759.0,0.47206294],[68770.0,0.14145933],[68774.0,0.045223]]]
["bitfinex-derivatives","BTCF0:USTF0",1773065452649,[[68768.0,0.0016],[68767.0,0.47624172],[68755.0,0.18872],[68718.0,0.00125],[68705.0,0.005]],[[68794.0,0.00714193],[68800.0,0.10379989],[68807.0,0.043602],[68811.0,0.0016],[68824.0,0.03564526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773065486676,[[68783.0,0.0016],[68774.0,0.67250067],[68765.0,0.18916],[68761.0,0.60094349],[68760.0,0.03616868]],[[68794.0,0.04361],[68797.0,0.001],[68798.0,0.3871836],[68800.0,0.1037976],[68810.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773065523603,[[68759.0,0.0016],[68757.0,0.16522671],[68752.0,0.043637],[68750.0,0.14543973],[68744.0,0.03660256]],[[68780.0,0.4723822],[68787.0,0.26379345],[68798.0,0.043608],[68807.0,0.043602],[68815.0,0.20438332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773065557718,[[68765.0,0.0016],[68758.0,0.043632],[68750.0,0.18912],[68749.0,0.18884],[68744.0,0.48088847]],[[68775.0,0.48430508],[68778.0,0.043621],[68780.0,0.10382106],[68781.0,0.00072694],[68800.0,0.10542106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773065604048,[[68834.0,0.5],[68833.0,0.045185],[68828.0,0.16346076],[68825.0,0.15984647],[68793.0,0.7139628]],[[68868.0,0.0016],[68881.0,0.27130926],[75527.0,0.05],[75571.0,1.8e-07],[75577.0,0.036747]]]
["bitfinex-derivatives","BTCF0:USTF0",1773065633575,[[68824.0,0.5],[68823.0,0.0016],[68820.0,0.043593],[68818.0,0.001],[68816.0,0.1866165]],[[68835.0,0.043585],[68850.0,0.10351653],[68851.0,0.0016],[68854.0,0.043572],[68867.0,0.043564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773065668785,[[68871.0,0.4655174],[68870.0,0.0016],[68856.0,0.2222682],[68853.0,0.03544143],[68850.0,0.71628006]],[[68897.0,0.4669212],[68905.0,0.0016],[68910.0,0.10329715],[68912.0,0.043536],[68924.0,0.290192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773065707715,[[68873.0,0.0016],[68869.0,0.20281817],[68860.0,0.10329715],[68858.0,0.03583404],[68853.0,0.43344939]],[[68896.0,0.0016],[68897.0,0.4735654],[68908.0,0.57639744],[68909.0,0.043538],[68910.0,0.10329715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773065737739,[[68955.0,0.043508],[68943.0,0.0016],[68941.0,0.61816057],[68940.0,0.10558208],[68938.0,0.19708984]],[[68968.0,0.043501],[68970.0,0.0016],[68975.0,0.0225],[68983.0,0.47493387],[68991.0,0.043486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773065769955,[[68952.0,0.00285],[68951.0,0.48146128],[68946.0,0.00125],[68942.0,0.0378801],[68940.0,0.10561383]],[[68975.0,0.0016],[68977.0,0.49742188],[68978.0,0.00125],[68988.0,0.66077428],[68989.0,0.043487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773065807073,[[69211.0,0.00156],[69204.0,0.03790488],[69198.0,0.21728951],[69197.0,0.18251163],[69188.0,0.043362]],[[69223.0,0.00125],[69245.0,0.290407],[69262.0,2.887762],[69268.0,0.37022361],[69269.0,0.59355909]]]
["bitfinex-derivatives","BTCF0:USTF0",1773065839495,[[69214.0,0.00156],[69211.0,0.043347],[69204.0,0.17663315],[69200.0,0.48284648],[69167.0,0.64494808]],[[69222.0,2.56995643],[69235.0,0.00125],[69236.0,0.00156],[69238.0,0.4617116],[69255.0,0.23124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773065875922,[[69249.0,0.043323],[69248.0,0.16826955],[69247.0,0.29808253],[69246.0,0.00125],[69245.0,0.28921636]],[[69264.0,0.043315],[69265.0,0.46850601],[69266.0,0.00015688],[69276.0,0.838361],[69277.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773065909339,[[69183.0,0.001],[69181.0,0.25426084],[69179.0,0.0016],[69178.0,0.31635926],[69175.0,0.52965252]],[[69201.0,0.0016],[69205.0,0.043352],[69210.0,0.4567273],[69225.0,0.02625],[69230.0,0.14699726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773065941666,[[69145.0,0.48643886],[69136.0,0.00156],[69132.0,0.03680283],[69130.0,0.10366126],[68868.0,2.21889018]],[[69160.0,0.00156],[69173.0,0.48168736],[69178.0,0.043369],[69181.0,0.00072274],[69185.0,0.18804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773065981101,[[69085.0,0.4882512],[69080.0,0.043429],[69074.0,0.00156],[69072.0,0.62328549],[69070.0,0.10398428]],[[69096.0,0.00156],[69097.0,0.043419],[69107.0,0.46244119],[69118.0,0.043406],[69120.0,0.10398428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773066020920,[[69059.0,0.45766875],[69057.0,0.043439],[69051.0,0.00156],[69040.0,0.10398428],[69034.0,0.56535513]],[[69080.0,0.46446593],[69081.0,0.00072379],[69086.0,0.043421],[69098.0,0.18832],[69100.0,0.10398428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773066049246,[[69081.0,0.46516167],[69079.0,0.00156],[69070.0,0.10415603],[69020.0,0.75531092],[61744.0,1.0]],[[69098.0,0.00156],[69107.0,0.46774255],[69116.0,0.25579145],[69119.0,0.83078373],[69142.0,0.46403573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773066086200,[[69026.0,0.48613694],[69022.0,0.00156],[69018.0,0.1803703],[69017.0,0.03635334],[69015.0,0.00125]],[[69040.0,0.00156],[69042.0,0.043449],[69050.0,0.48261848],[69060.0,0.10415603],[69062.0,0.043437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773066121024,[[69016.0,0.49833171],[69015.0,0.00125],[69014.0,0.043466],[69013.0,0.00156],[69009.0,0.00125]],[[69031.0,0.043457],[69045.0,0.45274117],[69052.0,0.043443],[69057.0,0.18836],[69060.0,0.10415989]]]
["bitfinex-derivatives","BTCF0:USTF0",1773066158050,[[69191.0,0.03815371],[69190.0,0.00156],[69186.0,0.20046527],[69184.0,0.24136263],[69183.0,0.45329977]],[[69203.0,0.047098],[69207.0,0.00156],[69213.0,0.48510839],[69230.0,0.10369619],[69233.0,0.1993924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773066193876,[[69214.0,0.043341],[69208.0,0.46595571],[69202.0,0.00156],[69199.0,0.14447004],[69197.0,0.043352]],[[69228.0,0.00156],[69229.0,0.47247468],[69242.0,0.00375],[69247.0,0.04332],[69250.0,0.10369619]]]
["bitfinex-derivatives","BTCF0:USTF0",1773066226494,[[69148.0,0.001],[69137.0,0.46181932],[69136.0,0.00125],[69134.0,0.21278928],[69131.0,0.03599997]],[[69154.0,0.043379],[69159.0,0.4885314],[69170.0,0.10358587],[69201.0,0.46705198],[69204.0,0.53547722]]]
["bitfinex-derivatives","BTCF0:USTF0",1773066262025,[[69104.0,0.00156],[69103.0,0.0356704],[69100.0,0.21608331],[69099.0,0.043413],[69098.0,0.00125]],[[69140.0,0.007499],[69148.0,0.043383],[69150.0,0.10358587],[69155.0,0.231458],[69196.0,2.19923011]]]
["bitfinex-derivatives","BTCF0:USTF0",1773066297252,[[69180.0,0.00156],[69179.0,0.26877773],[69177.0,0.4633724],[69175.0,0.03570757],[69129.0,0.75656092]],[[69191.0,0.001],[69209.0,0.57689434],[69210.0,0.10381023],[69211.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773066332883,[[69261.0,0.49545282],[69260.0,0.16840155],[69257.0,0.4580136],[69255.0,0.00156],[69253.0,0.31575291]],[[69273.0,0.00125],[69286.0,0.49030532],[69290.0,0.10353567],[69301.0,0.56368518],[69305.0,0.18776]]]
["bitfinex-derivatives","BTCF0:USTF0",1773066367211,[[69224.0,0.00125],[69214.0,0.00156],[69212.0,0.00125],[69207.0,0.64051042],[69199.0,0.61587794]],[[69247.0,0.48074934],[69248.0,0.00156],[69250.0,0.10345437],[69267.0,0.6444963],[69287.0,0.42731364]]]
["bitfinex-derivatives","BTCF0:USTF0",1773066400938,[[69244.0,0.043322],[69241.0,0.4714335],[69240.0,0.22072078],[69235.0,0.21123708],[69233.0,0.0387348]],[[69265.0,0.04331],[69268.0,0.00156],[69269.0,0.49436414],[69272.0,0.00125],[69280.0,0.10360303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773066434657,[[69134.0,0.043391],[69133.0,0.00125],[69132.0,0.4971652],[69131.0,0.00228326],[69108.0,0.334043]],[[69153.0,0.45135511],[69154.0,0.00014064],[69155.0,0.043378],[69156.0,0.00156],[69170.0,0.10360303]]]
["bitfinex-derivatives","BTCF0:USTF0",1773066461383,[[69099.0,0.00156],[69096.0,0.00125],[69095.0,0.22333562],[69093.0,0.0356905],[69092.0,0.60726955]],[[69126.0,0.00011484],[69131.0,0.46595228],[69140.0,0.09422989],[69151.0,0.18808],[69155.0,0.18808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773066501530,[[69151.0,0.20543436],[69150.0,0.00125],[69147.0,0.00156],[69143.0,0.03624471],[69141.0,0.043387]],[[69174.0,0.00125],[69183.0,0.46428657],[69190.0,0.09422989],[69200.0,0.18812],[69201.0,0.20455518]]]
["bitfinex-derivatives","BTCF0:USTF0",1773066538732,[[69173.0,0.00125],[69170.0,0.48299026],[69167.0,0.00281],[69138.0,0.70575844],[69136.0,0.00125]],[[69186.0,0.0045],[69189.0,0.00156],[69192.0,0.48022307],[69222.0,0.42852167],[69223.0,0.288906]]]
["bitfinex-derivatives","BTCF0:USTF0",1773066573557,[[69166.0,0.45883568],[69164.0,0.043372],[69160.0,0.00156],[69159.0,0.21405466],[69154.0,0.43061249]],[[69191.0,0.00125],[69195.0,0.47615068],[69200.0,0.09421972],[69227.0,0.42852167],[69234.0,0.53547722]]]
["bitfinex-derivatives","BTCF0:USTF0",1773066611604,[[69229.0,0.00125],[69227.0,0.00156],[69223.0,0.00125],[69209.0,0.43046505],[69203.0,0.5391874]],[[69242.0,0.043351],[69245.0,0.0025],[69250.0,0.09409512],[69252.0,0.00156],[69258.0,0.043314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773066643230,[[69210.0,0.43171505],[69207.0,0.043345],[69205.0,0.5391874],[69198.0,0.64062809],[69191.0,0.00125]],[[69240.0,0.09409512],[69245.0,0.00156],[69248.0,0.005],[69252.0,0.043318],[69261.0,0.288751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773066675459,[[69289.0,0.043294],[69281.0,0.49650371],[69280.0,0.00156],[69276.0,0.42913085],[69275.0,0.16568638]],[[69299.0,0.01728424],[69310.0,0.00156],[69318.0,2.48117495],[69319.0,0.45617025],[69328.0,0.60855584]]]
["bitfinex-derivatives","BTCF0:USTF0",1773066710899,[[69318.0,0.03681765],[69316.0,0.5391874],[69309.0,0.45233226],[69297.0,0.230849],[69294.0,0.21883405]],[[69349.0,0.00156],[69350.0,0.09367725],[69352.0,0.00125],[69360.0,0.60855584],[69363.0,0.043248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773066742114,[[69245.0,0.20161625],[69236.0,0.00356],[69232.0,0.46410721],[69224.0,0.21597284],[69213.0,0.25358926]],[[69263.0,0.45335045],[69264.0,0.00156],[69266.0,0.015],[69270.0,0.09367725],[69300.0,1.53662325]]]
["bitfinex-derivatives","BTCF0:USTF0",1773066774946,[[69188.0,0.00125],[69186.0,0.21624877],[69183.0,0.04336],[69182.0,0.00125],[69181.0,0.48504718]],[[69204.0,0.00156],[69205.0,0.043347],[69209.0,0.47050841],[69220.0,0.09393477],[69224.0,0.043335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773066810168,[[69193.0,0.00156],[69191.0,0.45912407],[69182.0,0.14453268],[69181.0,0.26529257],[69173.0,0.043366]],[[69212.0,0.043343],[69216.0,0.48854199],[69228.0,0.00156],[69229.0,0.042082],[69230.0,0.09393477]]]
["bitfinex-derivatives","BTCF0:USTF0",1773066843786,[[69151.0,0.48904658],[69150.0,0.37217439],[69140.0,0.9257827],[69139.0,0.22463967],[69136.0,0.22744823]],[[69175.0,0.00031],[69176.0,0.45539577],[69177.0,0.001251],[69178.0,0.13898051],[69190.0,1.53942571]]]
["bitfinex-derivatives","BTCF0:USTF0",1773066871308,[[69224.0,0.00281],[69219.0,0.21490033],[69218.0,0.49029658],[69212.0,0.00125],[69210.0,0.5872905]],[[69233.0,0.043329],[69246.0,0.45539577],[69248.0,0.00156],[69250.0,0.09418771],[69258.0,0.043314]]]
["bitfinex-derivatives","BTCF0:USTF0",1773066913638,[[69255.0,0.45306152],[69254.0,0.001],[69251.0,0.00156],[69250.0,0.00125],[69249.0,0.25002536]],[[69275.0,0.043303],[69276.0,0.00156],[69290.0,0.46034797],[69304.0,0.043285],[69319.0,0.43169946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773066946462,[[69220.0,0.00012147],[69219.0,0.00125],[69218.0,0.00156],[69216.0,0.07889896],[69198.0,0.5391874]],[[69233.0,0.04333],[69236.0,0.46876113],[69237.0,0.00156],[69245.0,0.043322],[69250.0,0.09378042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773066982683,[[69287.0,0.00156],[69281.0,0.043299],[69274.0,0.48900285],[69273.0,0.57547958],[69269.0,0.22271743]],[[69300.0,0.54167882],[69309.0,0.21644],[69310.0,0.00406],[69320.0,0.09395785],[69324.0,0.043273]]]
["bitfinex-derivatives","BTCF0:USTF0",1773067015802,[[69303.0,0.00156],[69300.0,0.043287],[69291.0,0.02254846],[69290.0,0.4530564],[69287.0,0.00225]],[[69327.0,0.4776781],[69328.0,0.00156],[69330.0,0.09348985],[69358.0,0.22888489]]]
["bitfinex-derivatives","BTCF0:USTF0",1773067049223,[[69357.0,0.00291896],[69349.0,0.23074256],[69339.0,0.00125],[69326.0,0.477205],[69324.0,0.54753382]],[[69384.0,0.46559959],[69387.0,0.00156],[69440.0,0.42612044],[69447.0,0.52913693],[69474.0,1.61519779]]]
["bitfinex-derivatives","BTCF0:USTF0",1773067084751,[[69342.0,0.00125],[69335.0,0.00125],[69332.0,0.31674182]],[[69375.0,0.01],[69377.0,0.00156],[69381.0,0.043237],[69390.0,0.13682981]]]
["bitfinex-derivatives","BTCF0:USTF0",1773067118567,[[69362.0,0.00125],[69358.0,0.48491273],[69356.0,0.00125],[69352.0,0.31714112],[69308.0,0.01]],[[69380.0,0.00152],[69382.0,0.043237],[69388.0,0.46059749],[69399.0,0.043226],[69400.0,0.09359781]]]
["bitfinex-derivatives","BTCF0:USTF0",1773067160712,[[69360.0,0.00125],[69354.0,0.22414665],[69353.0,0.49557114],[69352.0,0.26120729],[69332.0,0.64051042]],[[69370.0,0.00152],[69381.0,0.46368533],[69400.0,0.043225],[69413.0,0.43020925],[69420.0,0.62273206]]]
["bitfinex-derivatives","BTCF0:USTF0",1773067197546,[[69364.0,0.043247],[69363.0,0.001],[69362.0,0.00152],[69361.0,0.20925398],[69359.0,0.45092706]],[[69375.0,0.00152],[69377.0,0.043239],[69381.0,0.46431788],[69390.0,0.09358305],[69400.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773067231474,[[69300.0,0.48720932],[69299.0,0.21176461],[69290.0,0.51643788],[69288.0,0.00152],[69284.0,0.74684255]],[[69337.0,0.49968769],[69338.0,0.00152],[69340.0,0.09358305],[69353.0,0.1874],[69360.0,0.38191905]]]
["bitfinex-derivatives","BTCF0:USTF0",1773067270012,[[69420.0,0.47478313],[69419.0,0.00152],[69411.0,0.00125],[69406.0,0.42285483],[69405.0,0.25860661]],[[69442.0,0.043199],[69448.0,0.47374318],[69450.0,0.00152],[69451.0,0.59452695],[69454.0,0.044442]]]
["bitfinex-derivatives","BTCF0:USTF0",1773067302143,[[69453.0,0.00125],[69446.0,0.00125],[69443.0,0.49074577],[69440.0,0.42532329],[69432.0,1.14188731]],[[69479.0,0.48381689],[69480.0,0.09501685],[69488.0,0.043171],[69499.0,0.287762],[69501.0,1.438769]]]
["bitfinex-derivatives","BTCF0:USTF0",1773067352486,[[69285.0,0.29562832],[69284.0,0.19439553],[69282.0,0.80232891],[69279.0,0.00152],[69275.0,0.42069462]],[[69301.0,0.00152],[69308.0,0.46164631],[69320.0,0.09347053],[69323.0,0.043274],[69328.0,0.14431159]]]
["bitfinex-derivatives","BTCF0:USTF0",1773067372897,[[69353.0,0.043254],[69351.0,0.46156111],[69348.0,0.00152],[69338.0,0.42519366],[69336.0,0.043264]],[[69365.0,0.00152],[69377.0,0.45578094],[69380.0,0.09347053],[69385.0,0.18752],[69387.0,0.60670882]]]
["bitfinex-derivatives","BTCF0:USTF0",1773067405023,[[69412.0,0.45978446],[69411.0,0.00152],[69409.0,0.043219],[69401.0,0.38839479],[69392.0,0.14407561]],[[69434.0,0.00125],[69445.0,0.00148],[69457.0,0.331124],[69459.0,0.48440761],[69496.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773067444144,[[69363.0,0.00152],[69358.0,0.48570946],[69356.0,0.0363444],[69346.0,0.043258],[69342.0,0.043261]],[[69378.0,0.043239],[69386.0,0.00152],[69389.0,0.46056449],[69390.0,0.0935102],[69402.0,0.001251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773067480564,[[69389.0,0.00125],[69388.0,0.043232],[69386.0,0.00152],[69382.0,0.67062346],[69370.0,0.21691964]],[[69403.0,0.48876794],[69405.0,0.00152],[69418.0,0.61983356],[69420.0,0.0935102],[69472.0,0.75411911]]]
["bitfinex-derivatives","BTCF0:USTF0",1773067518395,[[69447.0,0.00152],[69446.0,0.00125],[69441.0,0.043199],[69440.0,0.00125],[69439.0,0.48920868]],[[69454.0,0.043192],[69460.0,0.49625665],[69461.0,0.00125],[69462.0,0.00152],[69470.0,0.09334067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773067552520,[[69380.0,0.23600734],[69361.0,0.043249],[69352.0,0.1874],[69351.0,0.21322001],[69316.0,0.04942597]],[[69392.0,0.04323],[69399.0,0.00125],[69407.0,0.00152],[69410.0,0.09334067],[69420.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773067588432,[[69361.0,0.45362511],[69358.0,0.043251],[69354.0,0.1714079],[69341.0,0.26712825],[69280.0,0.1124]],[[69380.0,0.09346109],[69383.0,0.44153222],[69387.0,0.0027],[69398.0,0.044747],[69440.0,2.19634454]]]
["bitfinex-derivatives","BTCF0:USTF0",1773067627658,[[69324.0,0.00152],[69323.0,0.00125],[69318.0,0.15989723],[69304.0,0.044535],[69302.0,0.45842539]],[[69337.0,0.043264],[69344.0,0.45713369],[69351.0,0.044776],[69360.0,0.09360021],[69363.0,0.043248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773067664682,[[69337.0,0.00277],[69333.0,0.47047045],[69331.0,0.044518],[69328.0,0.16172132],[69269.0,0.74515066]],[[69346.0,0.043259],[69354.0,0.45176376],[69360.0,0.00152],[69361.0,0.0025],[69368.0,0.043245]]]
["bitfinex-derivatives","BTCF0:USTF0",1773067703116,[[69313.0,0.00252],[69312.0,0.00125],[69310.0,0.16538814],[69303.0,0.53477679],[69250.0,1.28094428]],[[69339.0,0.00152],[69341.0,0.0075],[69355.0,0.043254],[69362.0,0.16170125],[69368.0,0.18748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773067743839,[[69290.0,0.4660788],[69284.0,0.03656577],[69282.0,0.53477679],[69275.0,0.18877],[69274.0,0.68502384]],[[69319.0,0.47376329],[69320.0,0.015],[69322.0,0.043274],[69324.0,0.00152],[69326.0,0.34301666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773067781866,[[69211.0,0.0001544],[69207.0,0.45656524],[69200.0,0.00125],[69197.0,0.5916605]],[[69228.0,0.48074772],[69242.0,0.00152],[69250.0,0.09371061],[69256.0,0.043315],[69257.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773067823494,[[69250.0,0.00152],[69242.0,0.5425699],[69241.0,0.32025998],[69234.0,0.42618476],[69194.0,1.81571573]],[[69259.0,0.00125],[69265.0,0.00376548],[69267.0,0.00152],[69280.0,0.13712061],[69295.0,1.443043]]]
["bitfinex-derivatives","BTCF0:USTF0",1773067855917,[[69267.0,0.00152],[69265.0,0.043309],[69264.0,0.00125],[69258.0,0.00125],[69256.0,0.91428428]],[[69281.0,0.08120154],[69282.0,0.00125],[69286.0,0.00152],[69295.0,0.043291],[69300.0,0.09382061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773067891640,[[69322.0,0.5],[69318.0,0.00125],[69311.0,0.04328],[69307.0,0.18752],[69302.0,0.25470846]],[[69358.0,0.043251],[69360.0,0.0950522],[69369.0,0.043244],[69381.0,0.288251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773067931074,[[69327.0,0.00152],[69326.0,0.4639351],[69324.0,1e-06],[69323.0,0.043273],[69318.0,0.42201499]],[[69336.0,0.043265],[69350.0,0.4794149],[69351.0,0.043256],[69353.0,0.00152],[69356.0,0.043253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773067967697,[[69316.0,0.00152],[69314.0,0.45135256],[69312.0,0.04328],[69305.0,0.18856424],[69303.0,0.60581572]],[[69324.0,0.043273],[69330.0,0.00225],[69336.0,0.00152],[69338.0,0.46817224],[69350.0,0.09362281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773068001213,[[69254.0,0.00152],[69252.0,0.044567],[69247.0,0.4364085],[69230.0,0.043331],[69218.0,0.005]],[[69278.0,0.46721432],[69279.0,4.317e-05],[69280.0,0.09366614],[69282.0,0.00152],[69300.0,0.09366614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773068043455,[[69289.0,0.044814],[69283.0,0.45459734],[69274.0,0.19791364],[69273.0,0.14430326],[69272.0,0.043305]],[[69307.0,0.00125],[69312.0,0.00152],[69320.0,0.09366614],[69331.0,0.19531309],[69348.0,0.42665702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773068079775,[[69302.0,0.00152],[69300.0,0.40825773],[69281.0,0.42076499],[69280.0,0.09374445],[69272.0,0.57808079]],[[69319.0,0.00277],[69322.0,0.44141323],[69329.0,0.50775768],[69330.0,0.043269],[69373.0,0.53751323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773068121307,[[69341.0,0.043261],[69339.0,0.00148],[69337.0,0.001],[69330.0,0.18640444],[69326.0,0.2234203]],[[69350.0,0.001],[69360.0,0.3998883],[69364.0,0.00148],[69367.0,0.043246],[69497.0,1.64928252]]]
["bitfinex-derivatives","BTCF0:USTF0",1773068158036,[[69348.0,0.043257],[69346.0,0.40958321],[69342.0,0.00148],[69340.0,0.17565305],[69339.0,0.42076499]],[[69359.0,0.044247],[69367.0,0.39123438],[69380.0,0.09364104],[69403.0,0.42665702],[69505.0,1.72235148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773068192074,[[69242.0,0.38645063],[69241.0,0.51328267],[69240.0,0.09364084],[69237.0,0.16081985],[69236.0,0.16081985]],[[69267.0,0.0075],[69273.0,0.043305],[69274.0,0.00152],[69276.0,0.37782662],[69290.0,0.09364084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773068231796,[[69215.0,0.37983078],[69214.0,0.043341],[69210.0,0.00152],[69205.0,0.00016022],[69201.0,0.17227899]],[[69231.0,0.043331],[69232.0,0.00152],[69233.0,0.005427],[69237.0,0.38395688],[69250.0,0.09394554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773068284145,[[69135.0,0.14463302],[69134.0,0.00152],[69130.0,0.09394554],[69127.0,0.18980957],[69123.0,0.69619234]],[[69181.0,0.00072274],[69196.0,0.043352],[69197.0,0.289017],[69200.0,0.09394554],[69202.0,0.61437702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773068301869,[[69121.0,0.18835619],[69119.0,0.41571881],[69114.0,0.005],[69105.0,0.18768],[69100.0,0.09422735]],[[69160.0,0.09422735],[69161.0,0.043375],[69163.0,0.00152],[69193.0,0.30364],[69220.0,1.44681121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773068339688,[[69127.0,0.00152],[69112.0,0.543405],[69104.0,0.03691529],[69097.0,0.00139827],[69092.0,0.65221002]],[[69135.0,0.043391],[69147.0,0.0001331],[69148.0,0.06497561],[69149.0,0.00152],[69150.0,0.09422735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773068375010,[[69137.0,0.00152],[69136.0,0.42577771],[69132.0,0.00125],[69120.0,0.00125],[69086.0,0.74515066]],[[69151.0,0.00125],[69156.0,0.27812294],[69166.0,0.00152],[69170.0,0.09419548],[75400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773068417041,[[69193.0,0.00125],[69187.0,0.00125],[69181.0,0.42565974],[69179.0,0.21300447],[69171.0,0.06447065]],[[69218.0,0.44190973],[69219.0,0.00152],[69220.0,0.09394068],[69231.0,0.043331],[69239.0,0.288842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773068450766,[[69160.0,0.00152],[69157.0,0.22397001],[69156.0,0.00125],[69155.0,0.22475389],[69140.0,0.09394068]],[[69181.0,0.00152],[69191.0,0.043356],[69198.0,0.043351],[69200.0,0.09394068],[69210.0,0.22819122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773068487179,[[69229.0,0.41071023],[69228.0,0.043332],[69221.0,0.22336569],[69211.0,0.08003912],[69210.0,0.62409756]],[[69236.0,0.001],[69245.0,0.043322],[69249.0,0.40657204],[69250.0,0.00152],[69260.0,0.09401493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773068527813,[[69214.0,0.4097138],[69213.0,0.00252],[69211.0,0.00125],[69209.0,0.043344],[69205.0,0.20810133]],[[69228.0,0.001],[69230.0,0.043331],[69236.0,0.00152],[69237.0,0.0075],[69241.0,0.30215589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773068564838,[[69240.0,0.00152],[69235.0,0.56585297],[69224.0,0.4637308],[69222.0,0.1928],[69220.0,0.09392045]],[[69252.0,0.043318],[69261.0,0.33974845],[69262.0,0.00152],[69273.0,0.043304],[69280.0,0.09392045]]]
["bitfinex-derivatives","BTCF0:USTF0",1773068605465,[[69105.0,0.00125],[69104.0,0.00152],[69100.0,0.09421908],[69099.0,0.00125]],[[69142.0,0.043387],[69149.0,0.289216],[69160.0,0.09421908],[69212.0,0.86107868],[69223.0,2.5134853]]]
["bitfinex-derivatives","BTCF0:USTF0",1773068639987,[[69251.0,0.00152],[69247.0,0.46227319],[69242.0,0.043324],[69231.0,0.21213473],[69230.0,0.13221396]],[[69261.0,0.043312],[69263.0,0.00125],[69270.0,0.00148],[69290.0,0.09421908],[69358.0,0.42102608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773068675237,[[69186.0,0.31831695],[69180.0,0.42589803],[69178.0,0.07980469],[69176.0,0.21047188],[69174.0,0.53008263]],[[69206.0,0.00152],[69213.0,0.00125],[69216.0,0.04334],[69229.0,0.21036789],[69251.0,0.42797007]]]
["bitfinex-derivatives","BTCF0:USTF0",1773068717356,[[69221.0,0.36156782],[69220.0,0.09400063],[69217.0,0.043339],[69216.0,0.00152],[69214.0,0.00125]],[[69239.0,0.043326],[69250.0,0.37497216],[69260.0,0.18425644],[69271.0,0.288706],[69272.0,0.043305]]]
["bitfinex-derivatives","BTCF0:USTF0",1773068763388,[[69239.0,0.34860302],[69236.0,0.00125],[69230.0,0.16141792],[69228.0,0.043332],[69211.0,0.00125]],[[69259.0,0.006519],[69260.0,0.34531243],[69269.0,0.15523316],[69277.0,0.043302],[69285.0,0.35443054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773068790027,[[69206.0,0.001],[69205.0,0.0014806],[69202.0,0.34860302],[69198.0,0.00125],[69196.0,0.043352]],[[69225.0,0.36206665],[69233.0,0.04333],[69238.0,0.22186041],[69240.0,0.09391072],[75183.0,0.0273261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773068832945,[[69218.0,0.00148],[69217.0,0.30005231],[69216.0,0.53150671],[69213.0,0.043342],[69209.0,0.03538917]],[[69233.0,0.043329],[69237.0,0.32200296],[69244.0,0.00148],[69248.0,0.04332],[69253.0,0.043317]]]
["bitfinex-derivatives","BTCF0:USTF0",1773068874195,[[69216.0,0.00148],[69213.0,0.00125],[69207.0,0.00125],[69206.0,0.51076121],[69204.0,0.30117091]],[[69229.0,0.28124795],[69230.0,0.00148],[69242.0,0.00875],[69250.0,0.13730198],[69290.0,0.64390172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773068917028,[[69163.0,0.27742783],[69161.0,0.044854],[69151.0,0.50643847],[69150.0,0.09529476],[69149.0,0.68494084]],[[69180.0,0.043363],[69186.0,0.28135846],[69197.0,0.2455355],[69199.0,0.043351],[69200.0,0.09404476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773068958372,[[69171.0,0.27480148],[69167.0,0.56835531],[69165.0,0.16994317],[69163.0,0.16811894],[69110.0,1.44598517]],[[69191.0,0.043356],[69197.0,0.00148],[69203.0,0.043348],[69204.0,0.28638956],[69206.0,0.34401752]]]
["bitfinex-derivatives","BTCF0:USTF0",1773069030722,[[69052.0,0.00148],[69046.0,0.29566278],[69042.0,0.043449],[69040.0,0.1855693],[69035.0,0.03643592]],[[69060.0,0.043438],[69068.0,0.29268203],[69076.0,0.00148],[69080.0,0.09442253],[69092.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773069032120,[[69033.0,0.03666362],[69023.0,0.21377656],[69020.0,0.09442253],[69004.0,0.85500101],[68897.0,1.80855995]],[[69062.0,0.29268203],[69069.0,0.00148],[69072.0,0.043431],[69076.0,0.043428],[69080.0,0.09442253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773069066337,[[69110.0,0.28396962],[69109.0,0.00148],[69107.0,0.001],[69104.0,0.21254478],[69100.0,0.09442253]],[[69125.0,0.043397],[69135.0,0.28091332],[69139.0,0.00148],[69141.0,0.043387],[69160.0,0.27158276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773069106472,[[69033.0,0.00148],[69031.0,0.00072431],[69027.0,0.30558792],[69026.0,0.07930314],[69024.0,0.17619821]],[[69043.0,0.043449],[69050.0,0.29159189],[69061.0,0.044917],[69070.0,0.09420315],[69071.0,0.043431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773069142793,[[69087.0,0.00148],[69085.0,0.043422],[69082.0,0.29352747],[69080.0,0.09420315],[69070.0,0.75140972]],[[69104.0,0.30786585],[69111.0,0.00148],[69117.0,0.043402],[69123.0,0.043399],[69141.0,0.42676385]]]
["bitfinex-derivatives","BTCF0:USTF0",1773069216446,[[69130.0,0.00148],[69128.0,0.31414732],[69124.0,0.043398],[69121.0,0.43250003],[69120.0,0.31015627]],[[69135.0,0.043391],[69149.0,0.044862],[69156.0,0.043378],[69160.0,0.01997202],[69300.0,2.15604507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773069222545,[[69127.0,0.00148],[69126.0,0.31329627],[69123.0,0.043398],[69121.0,0.43250003],[69115.0,0.19886106]],[[69135.0,0.043391],[69146.0,0.043384],[69149.0,0.00148],[69156.0,0.043378],[69160.0,0.01997202]]]
["bitfinex-derivatives","BTCF0:USTF0",1773069297383,[[69158.0,0.043376],[69157.0,0.00148],[69153.0,0.21550054],[69150.0,0.09422646],[69144.0,0.54133602]],[[69173.0,0.00125],[69181.0,0.00072274],[69182.0,0.00148],[69219.0,0.76758951],[69312.0,0.00016593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773069333129,[[69210.0,0.30745443],[69209.0,0.21311533],[69207.0,0.03637637],[69203.0,0.19449864],[69200.0,0.09394572]],[[69224.0,0.043336],[69233.0,0.00148],[69238.0,0.043326],[69239.0,0.25919009],[69260.0,0.28182572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773069335426,[[69219.0,0.2679176],[69217.0,0.00148],[69214.0,0.043341],[69200.0,0.09394572],[69181.0,0.99838623]],[[69228.0,0.043333],[69239.0,0.26067009],[69251.0,0.043319],[69257.0,0.1961262],[69259.0,0.043313]]]
["bitfinex-derivatives","BTCF0:USTF0",1773069419379,[[69162.0,0.043373],[69159.0,0.54281602],[69156.0,0.24492852],[69152.0,0.64737423],[69143.0,0.352262]],[[69175.0,0.00148],[69176.0,0.043365],[69180.0,0.24769989],[69187.0,0.043358],[69193.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773069421371,[[69165.0,0.24492852],[69164.0,0.043372],[69159.0,0.00148],[69158.0,0.18575668],[69156.0,0.22620451]],[[69176.0,0.00148],[69179.0,0.043363],[69189.0,0.24769989],[69193.0,0.01],[69200.0,0.04335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773069502347,[[69130.0,0.043393],[69127.0,0.21556652],[69122.0,0.00125],[69120.0,0.38786365],[69116.0,0.00273]],[[69141.0,0.0001102],[69142.0,0.00148],[69144.0,0.043385],[69146.0,0.23514069],[69160.0,0.07600491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773069541868,[[69125.0,0.00148],[69122.0,0.25177915],[69115.0,0.65451175],[69110.0,0.12959303],[69109.0,0.54258602]],[[69132.0,0.043393],[69140.0,0.00148],[69142.0,0.22454492],[69148.0,0.043383],[69156.0,0.043378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773069580492,[[69034.0,0.22782089],[69020.0,0.09443693],[69016.0,0.6398705],[69012.0,0.043468],[69003.0,0.18929]],[[69064.0,0.043436],[69065.0,0.00148],[69073.0,0.04343],[69080.0,0.09443693],[69081.0,0.00072379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773069617943,[[69022.0,0.22464447],[69021.0,0.00148],[69020.0,0.043463],[69010.0,0.09443693],[69005.0,0.043472]],[[69035.0,0.043454],[69044.0,0.21019469],[69046.0,0.00148],[69053.0,0.043443],[69056.0,0.1009911]]]
["bitfinex-derivatives","BTCF0:USTF0",1773069661154,[[69014.0,0.42922646]],[[69058.0,0.20884242],[69059.0,0.00148],[69070.0,0.09442522],[69077.0,0.043427],[69090.0,0.52543938]]]
["bitfinex-derivatives","BTCF0:USTF0",1773069700494,[[69027.0,0.043458],[69026.0,0.00148],[69023.0,0.22248562],[69017.0,0.16414311],[69015.0,0.15867111]],[[69045.0,0.21361732],[69046.0,0.00148],[69056.0,0.043441],[69060.0,0.09444477],[69068.0,0.18836]]]
["bitfinex-derivatives","BTCF0:USTF0",1773069736115,[[69062.0,0.00148],[69060.0,0.15969658],[69050.0,0.09444477],[69023.0,0.70499688],[69009.0,0.7566234]],[[69090.0,0.03099307],[69093.0,0.00148],[69094.0,0.043417],[69117.0,0.03611681],[69136.0,0.42841095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773069769661,[[69069.0,0.00148],[69060.0,0.16022765],[69020.0,1.06940228],[69006.0,1.27969428],[69003.0,1.562085]],[[69096.0,0.00148],[69097.0,0.043415],[69110.0,0.09437872],[69120.0,0.03544928],[69160.0,0.21841591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773069815588,[[69101.0,0.24068433],[69100.0,0.09437872],[69091.0,0.00148],[69086.0,0.14474188],[69072.0,0.00014726]],[[69125.0,0.23565967],[69126.0,0.00148],[69128.0,0.043396],[69138.0,0.289262],[69139.0,0.043388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773069854619,[[69101.0,0.00148],[69097.0,0.22834036],[69090.0,0.19206844],[69088.0,0.00125],[69082.0,0.03699579]],[[69105.0,0.04341],[69107.0,0.00866151],[69119.0,0.09128495],[69120.0,0.0434],[69126.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773069900769,[[69111.0,0.22130875],[69110.0,0.043406],[69107.0,0.00148],[69100.0,0.09422341],[69097.0,0.54174111]],[[69125.0,0.043397],[69134.0,0.00148],[69135.0,0.24127983],[69141.0,0.043387],[69144.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773069937104,[[69139.0,0.08375109],[69136.0,0.26806741],[69126.0,0.14837639],[69077.0,1.35484518],[69075.0,0.00125]],[[69149.0,0.043382],[69150.0,0.00125],[69155.0,0.21040768],[69165.0,0.00148],[69170.0,0.08375109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773069986339,[[69136.0,0.22606594],[69135.0,0.04339],[69132.0,0.00148],[69131.0,0.00072326],[69130.0,0.09402237]],[[69149.0,0.044862],[69159.0,0.00875],[69161.0,0.21201369],[69164.0,0.043373],[69177.0,0.14533175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773070030367,[[69133.0,0.00148],[69131.0,0.00072326],[69129.0,0.00125],[69128.0,0.043395],[69124.0,0.20370307]],[[69142.0,0.043387],[69149.0,0.20437166],[69150.0,0.00148],[69155.0,0.043378],[69159.0,0.00325624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773070073507,[[69100.0,0.20680392],[69096.0,0.043415],[69095.0,0.00148],[69092.0,0.14492231],[69090.0,0.09422113]],[[69110.0,0.043407],[69112.0,0.00015692],[69116.0,0.007501],[69117.0,0.00148],[69121.0,0.19402328]]]
["bitfinex-derivatives","BTCF0:USTF0",1773070119355,[[69048.0,0.00125],[69045.0,0.18966162],[69037.0,0.043452],[69000.0,1.54353274],[68993.0,0.19740399]],[[69062.0,0.043437],[69065.0,0.19834834],[69078.0,0.00162283],[69081.0,0.043425],[69088.0,0.04342]]]
["bitfinex-derivatives","BTCF0:USTF0",1773070158374,[[69091.0,0.00148],[69087.0,0.23126679],[69072.0,0.04343],[69071.0,0.1882],[69066.0,0.6398705]],[[69103.0,0.043411],[69106.0,0.00125],[69109.0,0.19159007],[69121.0,0.00148],[69132.0,0.043393]]]
["bitfinex-derivatives","BTCF0:USTF0",1773070207697,[[69082.0,0.00148],[69071.0,0.18434394],[69070.0,0.043431],[69069.0,0.18665116],[69068.0,0.001]],[[69086.0,0.043422],[69096.0,0.00010431],[69100.0,0.00148],[69120.0,0.13768772],[69123.0,0.17923331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773070254230,[[69108.0,0.043407],[69103.0,0.17700186],[69095.0,0.043416],[69090.0,0.09426099],[69088.0,0.04342]],[[69115.0,0.00148],[69118.0,0.043401],[69119.0,0.002],[69123.0,0.14520378],[69139.0,0.043389]]]
["bitfinex-derivatives","BTCF0:USTF0",1773070262730,[[69108.0,0.043408],[69103.0,0.00148],[69100.0,0.17552186],[69096.0,0.17549467],[69090.0,0.09426099]],[[69117.0,0.043402],[69122.0,0.14355201],[69127.0,0.00148],[69128.0,0.00125],[69140.0,0.043388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773070329879,[[69115.0,0.002],[69109.0,0.00148],[69108.0,0.04475856],[69106.0,0.17522888],[69101.0,0.17042097]],[[69120.0,0.0434],[69124.0,0.00010585],[69126.0,0.00148],[69127.0,0.17752745],[69175.0,0.42704619]]]
["bitfinex-derivatives","BTCF0:USTF0",1773070368202,[[69077.0,0.00125],[69065.0,0.54259159],[69026.0,1.06940228]],[[69086.0,0.043422],[69092.0,0.00148],[69100.0,0.043413],[69101.0,0.15986078],[69107.0,0.043409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773070405530,[[69030.0,0.00148],[69029.0,0.22459321],[69020.0,0.09432558],[69016.0,0.15959748],[69015.0,0.043466]],[[69047.0,0.00148],[69051.0,0.17276005],[69058.0,0.043439],[69065.0,0.0002],[69069.0,0.16163816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773070444248,[[68912.0,0.00148],[68910.0,1.0],[68896.0,0.00125],[68894.0,0.1886],[68890.0,0.00125]],[[68914.0,0.04353],[68922.0,0.23495477],[68940.0,0.09477145],[68950.0,0.32788206],[68957.0,0.290021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773070477971,[[68845.0,0.27340013],[68840.0,0.09477145],[68834.0,0.14521586],[68828.0,0.61063514],[68826.0,0.3353247]],[[68869.0,0.28764089],[68870.0,0.02150626],[68885.0,0.03892195],[68890.0,0.09477145],[68892.0,0.043544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773070513799,[[68931.0,0.043518],[68923.0,0.27869737],[68914.0,0.169309],[68910.0,0.09489612],[68898.0,0.18828]],[[68943.0,0.043512],[68944.0,0.28582289],[68958.0,0.043502],[68959.0,0.00148],[68964.0,0.043498]]]
["bitfinex-derivatives","BTCF0:USTF0",1773070547419,[[68790.0,0.09489612],[68787.0,0.43194497],[68786.0,0.16561745],[68778.0,0.17157271],[68696.0,0.00125]],[[68809.0,0.043596],[68819.0,0.28880219],[68820.0,0.00144],[68840.0,0.38541012],[68850.0,0.043571]]]
["bitfinex-derivatives","BTCF0:USTF0",1773070582358,[[68863.0,0.043562],[68857.0,0.38612589],[68851.0,0.1452686],[68850.0,0.11708961],[68849.0,0.00148]],[[68876.0,0.38860017],[68880.0,0.35372128],[68881.0,0.00072589],[68883.0,0.005],[68894.0,0.043543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773070622987,[[68816.0,0.045072],[68804.0,0.39170153],[68801.0,0.30877886],[68800.0,0.03550147],[68795.0,0.043605]],[[68832.0,0.35583386],[68833.0,0.00148],[68841.0,0.043576],[68848.0,0.043572],[68850.0,0.11709919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773070657018,[[68814.0,0.043593],[68809.0,0.00148],[68807.0,0.34773053],[68801.0,0.00016632],[68800.0,0.20162509]],[[68826.0,0.00148],[68832.0,0.37322165],[68837.0,0.043579],[68847.0,0.2897534],[68850.0,0.11709919]]]
["bitfinex-derivatives","BTCF0:USTF0",1773070692451,[[68821.0,0.36721487],[68817.0,0.00148],[68804.0,0.043599],[68802.0,0.29720682],[68801.0,0.00016632]],[[68828.0,0.043584],[68841.0,0.36224415],[68843.0,0.043575],[68850.0,0.04357],[68860.0,0.11698543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773070734177,[[68831.0,0.00248042],[68824.0,0.043586],[68822.0,0.43912759],[68797.0,0.75817349],[68795.0,0.06543134]],[[68852.0,0.00148],[68859.0,0.32867955],[68868.0,0.04356],[68877.0,0.38012135],[68879.0,0.21395095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773070761701,[[68819.0,0.04359],[68812.0,0.00148],[68811.0,0.14530342],[68810.0,0.11692255],[68809.0,0.38115169]],[[68842.0,0.36033808],[68843.0,0.00148],[68860.0,0.2256258],[68870.0,0.11692255],[68883.0,1.451685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773070806634,[[68804.0,0.35611001],[68803.0,0.00148],[68800.0,0.1170311],[68791.0,0.03551707],[68784.0,0.43180434]],[[68823.0,0.37287407],[68828.0,0.00148],[68834.0,0.44855185],[68846.0,0.043573],[68858.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773070843255,[[68822.0,0.043587],[68820.0,0.000111],[68818.0,0.75618936],[68811.0,0.54117714],[68809.0,0.043596]],[[68837.0,0.043579],[68848.0,0.34215585],[68849.0,0.42019573],[68851.0,0.00148],[68856.0,0.043567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773070883779,[[68842.0,0.00148],[68838.0,0.043578],[68830.0,0.26228577],[68829.0,0.20629502],[68828.0,0.43180434]],[[68872.0,0.33085655],[68873.0,0.00148],[68875.0,0.39970983],[68880.0,0.11705831],[68881.0,0.20196526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773070929515,[[68827.0,0.043585],[68823.0,0.29842815],[68820.0,0.54876713],[68819.0,0.20272509],[68799.0,1.453431]],[[68859.0,0.29483294],[68860.0,0.00014211],[68862.0,0.00148],[68870.0,0.11696279],[68882.0,0.42724533]]]
["bitfinex-derivatives","BTCF0:USTF0",1773070970149,[[68784.0,0.043612],[68781.0,0.26157126],[68779.0,0.00148],[68770.0,0.35484319],[68760.0,0.21311131]],[[68796.0,0.043605],[68801.0,0.00013131],[68802.0,0.26018004],[68830.0,0.11696279],[75326.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773071013770,[[68755.0,0.00115611],[68750.0,0.1170864],[68743.0,0.54444804],[68724.0,0.23245],[68715.0,0.01125]],[[68791.0,0.043608],[68798.0,0.043604],[68808.0,0.04206683],[68810.0,0.1170864],[68817.0,0.2617]]]
["bitfinex-derivatives","BTCF0:USTF0",1773071052092,[[68773.0,0.00148],[68765.0,0.25701642],[68761.0,0.043626],[68760.0,0.54444804],[68750.0,0.11722364]],[[68784.0,0.043613],[68787.0,0.24350726],[68793.0,0.00148],[68798.0,0.043604],[68803.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773071099915,[[68778.0,0.043616],[68777.0,0.00148],[68770.0,0.24374167],[68765.0,0.19713865],[68763.0,0.043625]],[[68788.0,0.04361],[68790.0,0.2504096],[68795.0,0.00148],[68802.0,0.043601],[68810.0,0.043596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773071144150,[[68817.0,0.1452802],[68816.0,0.043592],[68815.0,0.00148],[68814.0,0.21695544],[68800.0,0.56168447]],[[68845.0,0.22588874],[68860.0,0.1170202],[68866.0,0.19276332],[68869.0,0.03623961],[68874.0,0.189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773071181190,[[68871.0,0.21984827],[68870.0,0.00148],[68869.0,0.043558],[68860.0,0.11691548],[68841.0,0.54444804]],[[68899.0,0.21829766],[68901.0,0.00148],[68907.0,0.15401419],[68909.0,0.1866088],[68910.0,0.06948264]]]
["bitfinex-derivatives","BTCF0:USTF0",1773071216817,[[68893.0,0.3471078],[68888.0,0.00148],[68886.0,0.32505355],[68880.0,0.12345185],[68879.0,0.043552]],[[68938.0,0.1454],[68939.0,0.14506629],[68940.0,0.34842001],[68941.0,0.00125],[68943.0,0.17618564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773071257058,[[68869.0,0.31526454],[68860.0,0.12347098],[68857.0,0.00148],[68855.0,0.33008266],[68840.0,1.10543568]],[[68891.0,0.23737056],[68892.0,0.00148],[68898.0,0.19485077],[68901.0,0.18876],[68911.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773071280859,[[68883.0,0.29648114],[68865.0,0.043561],[68863.0,0.00148],[68860.0,0.12347098],[68854.0,0.19194348]],[[68897.0,0.00148],[68903.0,0.11234328],[68909.0,0.14515578],[68910.0,0.12347098],[68916.0,0.42898334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773071342919,[[68863.0,0.28738921],[68860.0,0.16715872],[68855.0,0.00148],[68851.0,0.36433456],[68757.0,0.201]],[[68883.0,0.00148],[68901.0,0.18526163],[68903.0,0.2859302],[68917.0,0.43398334],[68920.0,0.12359472]]]
["bitfinex-derivatives","BTCF0:USTF0",1773071382450,[[68884.0,0.27554981],[68883.0,0.31868215],[68875.0,0.00148],[68874.0,0.043555],[68870.0,0.12357889]],[[68895.0,0.00148],[68918.0,0.40591152],[68922.0,0.42898334],[68928.0,0.1163],[68929.0,0.53607891]]]
["bitfinex-derivatives","BTCF0:USTF0",1773071419790,[[68879.0,0.25549218],[68874.0,0.00148],[68872.0,0.043556],[68860.0,0.12359552],[68857.0,0.54444804]],[[68906.0,0.23151619],[68908.0,0.26321846],[68909.0,0.00148],[68913.0,0.18180726],[68920.0,0.12359552]]]
["bitfinex-derivatives","BTCF0:USTF0",1773071465127,[[68831.0,0.23945767],[68828.0,0.043584],[68827.0,0.00148],[68821.0,0.31964384],[68820.0,0.1236763]],[[68857.0,0.24181811],[68870.0,0.1236763],[68872.0,0.18888],[68876.0,0.42752529],[68879.0,0.09992704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773071506761,[[68842.0,0.22527112],[68841.0,0.043576],[68837.0,0.00148],[68831.0,0.00072642],[68827.0,0.43476773]],[[68878.0,0.22513931],[68879.0,0.22051455],[68880.0,0.12350842],[68885.0,0.1888],[68888.0,0.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773071549791,[[68858.0,0.23449215],[68855.0,0.27757466],[68845.0,0.00148],[68843.0,0.16546657],[68840.0,0.33007715]],[[68876.0,0.00148],[68884.0,0.21946807],[68900.0,0.34810688],[68911.0,0.005],[68918.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1773071600047,[[68887.0,0.043547],[68881.0,0.21419686],[68880.0,0.12352798],[68877.0,0.00148],[68870.0,0.43476773]],[[68902.0,0.00148],[68923.0,0.21992862],[68924.0,0.34988178],[68930.0,0.1888],[68940.0,0.55105327]]]
["bitfinex-derivatives","BTCF0:USTF0",1773071642291,[[68900.0,0.20744629],[68899.0,0.26078426],[68896.0,0.32598033],[68891.0,0.043544],[68889.0,0.43490784]],[[68929.0,0.20756723],[68930.0,0.00148],[68931.0,0.00072536],[68939.0,0.24802322],[68953.0,0.18876]]]
["bitfinex-derivatives","BTCF0:USTF0",1773071697739,[[68934.0,0.1961253],[68930.0,0.09029049],[68928.0,0.00125],[68922.0,0.00125],[68903.0,0.21361428]],[[68949.0,0.18747],[68952.0,0.00125],[68960.0,0.09029049],[68983.0,0.1162],[69019.0,0.64228061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773071749269,[[68931.0,0.18336491],[68930.0,0.09025213],[68923.0,0.043524],[68922.0,0.00273],[68913.0,0.47843784]],[[68948.0,0.00148],[68950.0,0.18749309],[68951.0,0.00125],[68953.0,0.18868],[68985.0,0.64318698]]]
["bitfinex-derivatives","BTCF0:USTF0",1773071785082,[[69017.0,0.22089084],[69015.0,0.00125],[69009.0,0.00148],[69006.0,0.005],[69001.0,0.15063436]],[[69049.0,0.18271991],[69050.0,0.00011075],[69052.0,0.0125],[69058.0,0.22531488],[69060.0,0.27318784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773071804300,[[69056.0,0.00125],[69050.0,0.18270494],[69043.0,0.00148],[69040.0,0.09994064],[69038.0,0.00125]],[[69076.0,0.18035887],[69080.0,0.00625],[69089.0,0.23040983],[69090.0,0.27407151],[69093.0,0.18832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773071869855,[[69030.0,0.12312416],[69026.0,0.00148],[69023.0,0.043461],[68970.0,1.44926832],[68960.0,0.30643174]],[[69053.0,0.00148],[69060.0,0.0125],[69076.0,0.49684737],[69090.0,0.12312416],[69104.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773071916897,[[69037.0,0.043452],[69030.0,0.00148],[69029.0,0.16358383],[69028.0,0.001],[69023.0,0.043461]],[[69054.0,0.16933901],[69055.0,0.00148],[69060.0,0.0125],[69063.0,0.00125],[69071.0,0.13562879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773071959941,[[68959.0,0.001],[68945.0,0.00148],[68937.0,0.043515],[68933.0,0.16969294],[68930.0,0.23006804]],[[68973.0,0.15943107],[68974.0,0.00018408],[68976.0,0.01],[68977.0,0.00148],[68990.0,0.09465675]]]
["bitfinex-derivatives","BTCF0:USTF0",1773072007577,[[68921.0,0.00148],[68916.0,0.043528],[68910.0,0.09476061],[68908.0,0.16079485],[68893.0,0.15587678]],[[68937.0,0.16655631],[68938.0,0.00010319],[68943.0,0.00148],[68945.0,0.21018686],[68970.0,0.28344061]]]
["bitfinex-derivatives","BTCF0:USTF0",1773072051002,[[68905.0,0.16100981],[68904.0,0.00148],[68900.0,0.09470179],[68896.0,0.43275739],[68892.0,0.14029464]],[[68922.0,0.00148],[68928.0,0.17299092],[68939.0,0.11193077],[68940.0,0.13562046],[68959.0,0.33384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773072088724,[[68854.0,0.20169992],[68850.0,0.00148],[68840.0,0.09498384],[68822.0,0.00072615],[68809.0,0.83347631]],[[68869.0,0.00148],[68871.0,0.043557],[68875.0,0.0125],[68878.0,0.17116655],[68887.0,0.13856533]]]
["bitfinex-derivatives","BTCF0:USTF0",1773072129049,[[68858.0,0.00125],[68852.0,0.17145924],[68851.0,0.20244001],[68849.0,0.043571],[68848.0,0.00148]],[[68873.0,0.00148],[68874.0,0.16424941],[68883.0,0.04355],[68888.0,0.043547],[68890.0,0.09498384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773072170294,[[68903.0,0.16216844],[68902.0,0.00125],[68901.0,0.043538],[68897.0,0.00148],[68896.0,0.00125]],[[68917.0,0.00148],[68919.0,0.043527],[68922.0,0.00125],[68926.0,0.17084568],[68954.0,0.86815135]]]
["bitfinex-derivatives","BTCF0:USTF0",1773072209932,[[68985.0,0.15504851],[68982.0,0.043487],[68981.0,0.00148],[68980.0,0.09466271],[68973.0,0.20797361]],[[69001.0,0.00125],[69004.0,0.00148],[69015.0,0.15653701],[69027.0,0.03680443],[69036.0,0.42967644]]]
["bitfinex-derivatives","BTCF0:USTF0",1773072248455,[[69013.0,0.16011828],[69003.0,0.20096015],[68996.0,0.00142309],[68986.0,0.54151716],[68978.0,0.64463631]],[[69029.0,0.00148],[69034.0,0.00125],[69057.0,0.15981592],[69060.0,0.09466271],[69093.0,0.75024774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773072283891,[[68986.0,0.15541744],[68985.0,0.00125],[68981.0,0.00072484],[68979.0,0.044739],[68978.0,0.00148]],[[69006.0,0.00148],[69008.0,0.00011917],[69010.0,0.15532427],[69030.0,0.09465544],[69037.0,0.43063134]]]
["bitfinex-derivatives","BTCF0:USTF0",1773072323313,[[69002.0,0.15465525],[68996.0,0.043478],[68995.0,0.00125],[68990.0,0.09455141],[68982.0,0.043487]],[[69033.0,0.15226178],[69034.0,0.14078933],[69038.0,0.14208374],[69040.0,0.0369821],[69050.0,0.09455141]]]
["bitfinex-derivatives","BTCF0:USTF0",1773072374157,[[68997.0,0.00125],[68992.0,0.1535228],[68991.0,0.00125],[68986.0,0.043484],[68980.0,0.09455141]],[[69027.0,0.14985834],[69028.0,0.23579486],[69029.0,0.18067928],[69030.0,0.09455141],[69037.0,0.14265883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773072406871,[[68968.0,0.00125],[68966.0,0.14305856],[68964.0,0.043498],[68962.0,0.00125],[68960.0,0.00014601]],[[68985.0,0.00148],[68986.0,0.15179007],[68991.0,0.00625],[69000.0,0.09471905],[69006.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773072447704,[[69021.0,0.14539424],[69020.0,0.00125],[69019.0,0.043463],[69014.0,0.00273],[69012.0,0.16890568]],[[69056.0,0.14603939],[69057.0,0.00125],[69058.0,0.18907297],[69060.0,0.09440413],[69083.0,0.42981272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773072487445,[[68999.0,0.14714281],[68996.0,0.043478],[68994.0,0.00125],[68988.0,0.00125],[68980.0,0.09440413]],[[69021.0,0.13426668],[69022.0,0.00011018],[69024.0,0.00148],[69028.0,0.17294086],[69035.0,0.14574396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773072528071,[[68966.0,0.13279113],[68960.0,0.0946626],[68910.0,0.1202],[68900.0,1.45036877],[68846.0,0.00163142]],[[68989.0,0.00148],[68990.0,0.00011421],[69019.0,0.0359611],[69020.0,0.0946626]]]
["bitfinex-derivatives","BTCF0:USTF0",1773072566593,[[68895.0,0.001],[68894.0,0.001],[68888.0,0.00125],[68886.0,0.01],[68884.0,0.053549]],[[68907.0,0.13262677],[68908.0,0.00148],[68923.0,0.043525],[68928.0,0.3097035],[68930.0,0.0946626]]]
["bitfinex-derivatives","BTCF0:USTF0",1773072602925,[[68844.0,0.00273],[68841.0,0.015],[68839.0,0.14933696],[68834.0,0.005],[68832.0,0.54276716]],[[68882.0,0.12822957],[68883.0,0.00148],[68889.0,0.14207329],[68890.0,0.09486855],[68907.0,0.33382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773072639973,[[68833.0,0.043581],[68830.0,0.13601167],[68828.0,0.00148],[68823.0,0.005],[68822.0,0.12911845]],[[68847.0,0.00148],[68852.0,0.13413786],[68855.0,0.001],[68880.0,0.09490736],[68901.0,0.53589124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773072678602,[[68808.0,0.043597],[68806.0,0.13776856],[68804.0,0.00148],[68803.0,0.015],[68802.0,0.015]],[[68820.0,0.04507],[68826.0,0.13812574],[68835.0,0.04358],[68841.0,0.14697545],[68928.0,1.66320142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773072719321,[[68783.0,0.02823205],[68782.0,0.00270308],[68781.0,0.01572694],[68780.0,0.005],[68779.0,0.053615]],[[68795.0,0.045085],[68800.0,0.12801726],[68813.0,0.14493343],[68815.0,0.043593],[75400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773072761468,[[68832.0,0.12488371],[68831.0,0.00148],[68825.0,0.11433334],[68820.0,0.0950913],[68819.0,0.04359]],[[68840.0,0.001],[68850.0,0.00148],[68855.0,0.12493622],[68868.0,0.14558256],[68873.0,0.043556]]]
["bitfinex-derivatives","BTCF0:USTF0",1773072806308,[[68814.0,0.12586946],[68799.0,0.58512016],[68792.0,0.77498202],[68791.0,0.043607],[68785.0,0.668425]],[[68833.0,0.13554295],[68849.0,0.19871877],[68850.0,0.0950913],[68871.0,0.01],[68875.0,0.71754124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773072834030,[[68839.0,0.043577],[68834.0,0.13146041],[68830.0,0.08596592],[68827.0,0.043584],[68819.0,0.043589]],[[68854.0,0.045048],[68860.0,0.08448592],[68890.0,0.57482629],[68897.0,0.01],[75600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773072896279,[[68800.0,0.43522799],[68796.0,0.005],[68792.0,0.49031616],[68785.0,0.64463631],[68781.0,0.00072694]],[[68839.0,0.14955819],[68840.0,0.08592812],[68864.0,0.96706491],[68873.0,0.2617],[68896.0,0.75024774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773072940203,[[68820.0,0.08449213],[68814.0,0.12164069],[68812.0,0.043594],[68807.0,0.00148],[68800.0,0.08449213]],[[68836.0,0.26549784],[68837.0,0.043579],[68843.0,0.043575],[68849.0,0.14809299],[68850.0,0.08449213]]]
["bitfinex-derivatives","BTCF0:USTF0",1773072980843,[[68788.0,0.04509],[68781.0,0.00072694],[68780.0,0.12184447],[68776.0,0.00141138],[68772.0,0.1918061]],[[68804.0,0.12420881],[68805.0,0.00148],[68819.0,0.14188649],[68830.0,0.0951298],[68834.0,0.46743657]]]
["bitfinex-derivatives","BTCF0:USTF0",1773073029879,[[68791.0,0.11770982],[68790.0,0.08452436],[68781.0,0.00572694],[68780.0,0.08952436],[68775.0,0.68755433]],[[68802.0,0.00148],[68808.0,0.043597],[68815.0,0.11879946],[68819.0,0.04359],[68830.0,0.08452436]]]
["bitfinex-derivatives","BTCF0:USTF0",1773073071907,[[68820.0,0.08457388],[68815.0,0.043592],[68807.0,0.00148],[68806.0,0.11749585],[68802.0,0.0436]],[[68827.0,0.23431543],[68828.0,0.043584],[68829.0,0.12425953],[68847.0,0.043573],[68848.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773073113932,[[68830.0,0.043583],[68824.0,0.12415468],[68823.0,0.00148],[68812.0,0.005],[68810.0,0.14366718]],[[68839.0,0.00148],[68842.0,0.043576],[68848.0,0.11855291],[68857.0,0.14452301],[68870.0,0.03704435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773073158478,[[68840.0,0.043577],[68830.0,0.09502106],[68829.0,0.11166674],[68828.0,0.00148],[68820.0,0.043589]],[[68851.0,0.04357],[68864.0,0.043562],[68870.0,0.043558],[68880.0,0.53589124],[68907.0,0.85742599]]]
["bitfinex-derivatives","BTCF0:USTF0",1773073200712,[[68833.0,0.043581],[68829.0,0.30828767],[68826.0,0.105502],[68825.0,0.00148],[68820.0,0.53019226]],[[68844.0,0.043575],[68847.0,0.00148],[68848.0,0.11265646],[68863.0,0.043563],[68868.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773073242330,[[68806.0,0.31886894],[68805.0,0.043598],[68804.0,0.10059136],[68802.0,0.00148],[68800.0,0.09507961]],[[68816.0,0.043592],[68822.0,0.11110989],[68832.0,0.14422982],[68835.0,0.13445976],[68841.0,0.043576]]]
["bitfinex-derivatives","BTCF0:USTF0",1773073282166,[[68791.0,0.00148],[68788.0,0.09507961],[68776.0,0.1453689],[68775.0,0.043618],[68754.0,0.54387256]],[[68807.0,0.00148],[68811.0,0.043596],[68815.0,0.02190967],[68816.0,0.10372932],[68821.0,0.14708854]]]
["bitfinex-derivatives","BTCF0:USTF0",1773073327008,[[68809.0,0.043596],[68803.0,0.00248],[68802.0,0.10739018],[68797.0,0.00125],[68796.0,0.005]],[[68822.0,0.043589],[68823.0,0.00148],[68825.0,0.10003833],[68835.0,0.14204052],[68838.0,0.043578]]]
["bitfinex-derivatives","BTCF0:USTF0",1773073367435,[[68807.0,0.043593],[68804.0,0.00125],[68803.0,0.00148],[68802.0,0.005],[68785.0,0.54387256]],[[68826.0,0.11386085],[68827.0,0.00148],[68839.0,0.14470804],[68843.0,0.043575],[68848.0,0.5695912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773073417571,[[68853.0,0.043568],[68848.0,0.00148],[68847.0,0.10855755],[68840.0,0.42073667],[68833.0,0.43423853]],[[68863.0,0.00148],[68866.0,0.15671661],[68867.0,0.001],[68877.0,0.14766875],[68886.0,0.043548]]]
["bitfinex-derivatives","BTCF0:USTF0",1773073446084,[[68904.0,0.28010472],[68901.0,0.043538],[68898.0,0.00125],[68895.0,0.25980552],[68891.0,0.32654611]],[[68911.0,0.00148],[68914.0,0.00125],[68915.0,0.043529],[68924.0,0.11002328],[68936.0,0.043516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773073485111,[[68924.0,0.00125],[68922.0,0.113227],[68921.0,0.043525],[68918.0,0.00125],[68915.0,0.00148]],[[68933.0,0.00148],[68935.0,0.043517],[68942.0,0.0025],[68943.0,0.11157699],[68947.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773073531963,[[68920.0,0.1988755],[68919.0,0.25992911],[68916.0,0.32619008],[68915.0,0.0002],[68914.0,0.00125]],[[68932.0,0.00148],[68939.0,0.10805251],[68945.0,0.047261],[68950.0,0.08422936],[68960.0,0.51880368]]]
["bitfinex-derivatives","BTCF0:USTF0",1773073574186,[[68839.0,0.00125],[68835.0,0.04358],[68829.0,0.00148],[68816.0,0.16994326],[68815.0,0.043592]],[[68861.0,0.13224034],[68862.0,0.00148],[68868.0,0.043559],[68873.0,0.009999],[68888.0,0.58011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1773073613714,[[68903.0,0.13740444],[68902.0,0.00125],[68890.0,0.09477893],[68877.0,0.044803],[68850.0,0.09477893]],[[68928.0,0.00148],[68940.0,0.09477893],[68960.0,0.43334105],[68962.0,0.18872],[68964.0,0.22467758]]]
["bitfinex-derivatives","BTCF0:USTF0",1773073657447,[[68978.0,0.043489],[68961.0,0.13239354],[68960.0,0.09477893],[68957.0,0.17274001],[68954.0,0.25911002]],[[68990.0,0.0002],[69017.0,0.43316453],[69020.0,0.09477893],[69023.0,0.18864],[69031.0,0.6437938]]]
["bitfinex-derivatives","BTCF0:USTF0",1773073696579,[[68989.0,0.12739937],[68988.0,0.00125],[68982.0,0.00125],[68981.0,0.17421809],[68976.0,0.26035714]],[[69004.0,0.00148],[69005.0,0.00125],[69017.0,0.18053681],[69019.0,0.1198312],[69020.0,0.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773073730304,[[69031.0,0.00072431],[69029.0,0.00125],[69027.0,0.00017539],[69024.0,0.04346],[69021.0,0.12086835]],[[69043.0,0.12999267],[69057.0,0.0075],[69059.0,0.15444026],[69061.0,0.18100253],[69083.0,0.4290234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773073775633,[[68973.0,0.00125],[68970.0,0.09442193],[68967.0,0.00125],[68966.0,0.25541279],[68962.0,0.36276499]],[[69002.0,0.00158512],[69004.0,0.12417163],[69011.0,0.18848],[69013.0,0.16168885],[69018.0,0.18848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773073817062,[[68987.0,0.043483],[68980.0,0.09462767],[68979.0,0.00148],[68978.0,0.001],[68975.0,0.13003808]],[[69012.0,0.11581211],[69013.0,0.20124635],[69016.0,0.001],[69027.0,0.1460307],[69028.0,0.18844]]]
["bitfinex-derivatives","BTCF0:USTF0",1773073856379,[[68945.0,0.04351],[68935.0,0.11048143],[68934.0,0.00148],[68931.0,0.36633363],[68930.0,0.09467975]],[[68963.0,0.11310206],[68964.0,0.00148],[68971.0,0.1480349],[68980.0,0.28948975],[68986.0,0.4290234]]]
["bitfinex-derivatives","BTCF0:USTF0",1773073904213,[[68950.0,0.09467975],[68946.0,1.14305331],[68943.0,0.00148],[68942.0,0.22060699],[68934.0,0.043517]],[[68980.0,0.43262875],[68984.0,0.53589124],[68985.0,0.13197808],[68986.0,0.1886],[69010.0,0.09467975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773073940246,[[68921.0,0.15016468],[68917.0,0.00125],[68916.0,0.19179794],[68911.0,0.0002],[68910.0,0.00125]],[[68930.0,0.00148],[68944.0,0.31282239],[68947.0,0.17024914],[68948.0,0.03587127],[68981.0,0.64306949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773073983566,[[68836.0,0.00125],[68830.0,0.00125],[68829.0,0.15284748],[68827.0,0.00148],[68825.0,0.043586]],[[68849.0,0.00148],[68856.0,0.14770871],[68866.0,0.2150885],[68870.0,0.09489367],[68880.0,0.71309796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773074019301,[[68763.0,0.16470746],[68761.0,0.043626],[68757.0,0.00148],[68751.0,0.00018621],[68750.0,0.09489367]],[[68777.0,0.00148],[68783.0,0.043613],[68788.0,0.15644135],[68795.0,0.18489392],[68807.0,0.03651515]]]
["bitfinex-derivatives","BTCF0:USTF0",1773074053124,[[68692.0,0.54054272],[68682.0,0.0025],[68680.0,0.00125],[68678.0,0.18916],[68670.0,0.86551478]],[[68733.0,0.09525302],[68744.0,0.00148],[68747.0,0.1830634],[68759.0,0.20417652],[68760.0,0.09525302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773074090940,[[68766.0,0.19908218],[68761.0,0.25440097],[68759.0,0.043627],[68745.0,0.17369805],[68740.0,0.3558001]],[[68781.0,0.00148],[68789.0,0.24312795],[68798.0,0.20400815],[68800.0,0.29942292],[68811.0,0.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1773074125580,[[68876.0,0.00148],[68875.0,0.19664305],[68868.0,0.00125],[68862.0,0.044812],[68839.0,0.17194092]],[[68899.0,0.20395786],[68900.0,0.00148],[68904.0,0.21752566],[68908.0,0.00125],[68909.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773074167505,[[68863.0,0.17490437],[68862.0,0.00148],[68860.0,0.17069215],[68857.0,0.043566],[68856.0,0.25603823]],[[68892.0,0.18325576],[68895.0,0.22598721],[68906.0,0.43156427],[68907.0,0.12821196],[68913.0,0.53589124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773074207326,[[68942.0,0.16524808],[68941.0,0.00148],[68940.0,0.043513],[68930.0,0.09490814],[68928.0,0.17272814]],[[68965.0,0.00148],[68966.0,0.00125],[68975.0,0.17572898],[68976.0,0.22593315],[68990.0,0.13160964]]]
["bitfinex-derivatives","BTCF0:USTF0",1773074242368,[[68881.0,0.20252697],[68880.0,0.09472069],[68876.0,0.0002],[68874.0,0.00148],[68872.0,0.17272814]],[[68907.0,0.00148],[68908.0,0.0125],[68920.0,0.37752],[68923.0,0.16125727],[68929.0,0.03659924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773074284394,[[68828.0,0.19164794],[68820.0,0.0002],[68819.0,0.00125],[68818.0,0.205639],[68808.0,0.043596]],[[68866.0,0.17927394],[68867.0,0.39862981],[68869.0,0.20665241],[68870.0,0.09493098],[68879.0,0.53589124]]]
["bitfinex-derivatives","BTCF0:USTF0",1773074320131,[[68897.0,0.23655175],[68892.0,0.00148],[68881.0,0.23569486],[68876.0,0.03596474],[68859.0,0.2015]],[[68922.0,0.2582135],[68925.0,0.00148],[68927.0,0.1888],[68928.0,0.00125],[68931.0,0.3773711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773074360045,[[68943.0,0.00125],[68940.0,0.17649168],[68934.0,0.00148],[68920.0,0.13179439],[68902.0,0.72785183]],[[68967.0,0.19380284],[68968.0,0.00148],[68970.0,0.09475153]]]
["bitfinex-derivatives","BTCF0:USTF0",1773074396375,[[68993.0,0.00148],[68983.0,0.1893758],[68980.0,0.00125],[68977.0,0.00014816],[68973.0,0.43315935]],[[69021.0,0.17546231],[69022.0,0.00125],[69023.0,0.00125],[69026.0,0.00148],[69030.0,0.09452743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773074437610,[[69095.0,0.00148],[69094.0,0.12210575],[69080.0,0.13795243],[69074.0,0.00125],[69071.0,0.03637561]],[[69118.0,0.27396544],[69131.0,0.00072326],[69132.0,0.17796451],[69139.0,0.07200861],[69140.0,0.09452743]]]
["bitfinex-derivatives","BTCF0:USTF0",1773074478233,[[69063.0,0.043435],[69059.0,0.00148],[69054.0,0.34250102],[69048.0,0.043445],[69044.0,0.42629317]],[[69075.0,0.37073302],[69076.0,0.00875],[69077.0,0.00148],[69090.0,0.09433824],[69368.0,2.1435649]]]
["bitfinex-derivatives","BTCF0:USTF0",1773074529169,[[69059.0,0.30516047],[69056.0,0.00148],[69047.0,0.42629317],[69045.0,0.043447],[69034.0,0.68670292]],[[69080.0,0.02441681],[69083.0,0.31362305],[69087.0,0.38810453],[69090.0,0.18832],[69100.0,0.11626286]]]
["bitfinex-derivatives","BTCF0:USTF0",1773074568396,[[69101.0,0.30427696],[69093.0,0.16482656],[69090.0,0.08379168],[69084.0,0.03700035],[69083.0,0.77447291]],[[69115.0,0.043404],[69117.0,0.00148],[69119.0,0.27894754],[69120.0,0.08379168],[69123.0,0.02159305]]]
["bitfinex-derivatives","BTCF0:USTF0",1773074605726,[[69136.0,0.0446377],[69135.0,0.04339],[69134.0,0.28463456],[69129.0,0.00273],[69110.0,0.09559688]],[[69145.0,0.0025],[69148.0,0.043383],[69150.0,0.00148],[69152.0,0.04475692],[69156.0,0.2836169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773074642467,[[69095.0,0.00148],[69094.0,0.043416],[69092.0,0.27020686],[69080.0,0.09426107],[69076.0,0.15992062]],[[69107.0,0.043408],[69111.0,0.27673186],[69112.0,0.00011131],[69113.0,0.00148],[69130.0,0.44539381]]]
["bitfinex-derivatives","BTCF0:USTF0",1773074687782,[[69104.0,0.04341],[69101.0,0.30921256],[69091.0,0.43694429],[69090.0,0.03682876],[61844.0,1.0]],[[69115.0,0.043403],[69116.0,0.00164543],[69123.0,0.28705011],[69128.0,0.005],[69129.0,0.043395]]]
["bitfinex-derivatives","BTCF0:USTF0",1773074729701,[[69074.0,0.00125],[69069.0,0.00220367],[69054.0,0.42949507],[69047.0,0.5364504],[69043.0,0.45916427]],[[69096.0,0.00148],[69099.0,0.26678077],[69109.0,0.00625],[69120.0,0.09424311],[69147.0,0.64306949]]]
["bitfinex-derivatives","BTCF0:USTF0",1773074769031,[[69019.0,0.31954652],[69018.0,0.00138875],[69017.0,0.00148],[69006.0,0.00125],[69003.0,0.15036584]],[[69032.0,0.043456],[69040.0,0.27403138],[69041.0,0.00148],[69050.0,0.09447608],[69051.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1773074813961,[[68988.0,0.00148],[68984.0,0.26432288],[68972.0,0.043493],[68968.0,0.0361617],[68960.0,0.09447608]],[[69001.0,0.001],[69003.0,0.00148],[69004.0,0.26725207],[69018.0,0.14982632],[69020.0,0.09447608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773074853689,[[69022.0,0.00148],[69020.0,0.043463],[69014.0,0.26707068],[69004.0,0.14576971],[69002.0,0.043474]],[[69034.0,0.043454],[69035.0,0.00148],[69036.0,0.26840506],[69048.0,1.5],[69053.0,0.19297394]]]
["bitfinex-derivatives","BTCF0:USTF0",1773074900001,[[69018.0,0.00273],[69012.0,0.00125],[69011.0,0.23447731],[69008.0,0.32307719],[68993.0,0.5377004]],[[69034.0,0.24091781],[69035.0,0.00148],[69039.0,0.0025],[69050.0,0.13790282],[69066.0,0.43171023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773074971346,[[69052.0,0.044922],[69048.0,0.23959899],[69036.0,0.043453],[69034.0,0.043454],[69018.0,0.7248104]],[[69066.0,0.2122336],[69067.0,0.046164],[69070.0,0.22607229],[69080.0,0.5261639],[69087.0,0.85416828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773074993568,[[69051.0,0.043443],[69049.0,0.2052833],[69040.0,0.08392166],[69039.0,0.043451],[69034.0,0.83400159]],[[69067.0,0.044914],[69074.0,0.20438238],[69075.0,0.18832],[69082.0,0.1477375],[69083.0,0.043424]]]
["bitfinex-derivatives","BTCF0:USTF0",1773075040898,[[69023.0,0.19677749],[69022.0,0.043461],[69013.0,0.00148],[69010.0,0.1379603],[69006.0,0.43275507]],[[69035.0,0.00148],[69046.0,0.19159739],[69049.0,0.043445],[69059.0,0.55765298],[69066.0,0.53594122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773075079142,[[69088.0,0.00125],[69087.0,0.00148],[69086.0,0.043421],[69080.0,0.18550929],[69076.0,0.00125]],[[69105.0,0.19420321],[69106.0,0.00148],[69112.0,0.00625],[69117.0,0.24230212],[69118.0,0.14965445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773075120770,[[69081.0,0.043425],[69074.0,0.18578504],[69070.0,0.00148],[69068.0,0.043432],[69067.0,0.25877368]],[[69093.0,0.00148],[69095.0,0.043416],[69099.0,0.00125],[69148.0,0.01],[69242.0,2.1435649]]]
["bitfinex-derivatives","BTCF0:USTF0",1773075168698,[[69143.0,0.17720647],[69142.0,0.32491118],[69140.0,0.08373953],[69135.0,0.43119022],[69133.0,0.043392]],[[69161.0,0.00148],[69163.0,0.00125],[69170.0,0.08373953],[69175.0,0.1706471],[69179.0,0.18812]]]
["bitfinex-derivatives","BTCF0:USTF0",1773075199615,[[69195.0,0.29633037],[69191.0,0.16918273],[69188.0,0.51030388],[69184.0,0.31721761],[69183.0,0.00148]],[[69211.0,0.24004823],[69212.0,0.00148],[69214.0,0.043342],[69218.0,0.00125],[69220.0,0.09403545]]]
["bitfinex-derivatives","BTCF0:USTF0",1773075236243,[[69124.0,0.043397],[69116.0,0.24723659],[69114.0,0.42420682],[69111.0,0.00148],[69107.0,0.043408]],[[69148.0,0.00148],[69152.0,0.043381],[69157.0,0.18873642],[69160.0,0.09403545],[69161.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1773075275968,[[69027.0,0.00125],[69022.0,0.24333623],[69020.0,0.00125],[69017.0,0.043465],[69008.0,0.25741925]],[[69049.0,0.24709976],[69057.0,0.00010402],[69060.0,0.09540138],[69061.0,0.00148],[69064.0,0.043435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773075310507,[[68970.0,0.00125],[68969.0,0.34461282],[68964.0,0.00125],[68957.0,0.32175358],[68952.0,0.14452124]],[[68983.0,0.00148],[68984.0,0.043486],[68990.0,0.27909876],[69000.0,0.043476],[69002.0,0.27138977]]]
["bitfinex-derivatives","BTCF0:USTF0",1773075350938,[[68953.0,0.27760728],[68951.0,0.043506],[68945.0,0.00148],[68942.0,0.32288295],[68941.0,0.34743068]],[[68963.0,0.00148],[68966.0,0.043497],[68978.0,0.26368967],[68984.0,0.14419798],[68990.0,0.043482]]]
["bitfinex-derivatives","BTCF0:USTF0",1773075391263,[[69028.0,0.26822895],[69020.0,0.00148],[69010.0,0.2385972],[69008.0,0.36635295],[68994.0,0.8263144]],[[69041.0,0.00148],[69047.0,1.5],[69050.0,0.27082625],[69052.0,0.05],[69080.0,0.53881934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773075425391,[[69030.0,0.29223634],[69029.0,0.25789693],[69027.0,0.043458],[69025.0,0.32288295],[68863.0,2.1637869]],[[69045.0,0.00148],[69049.0,0.30456699],[69053.0,0.043443],[69061.0,0.18836],[69102.0,0.06608481]]]
["bitfinex-derivatives","BTCF0:USTF0",1773075471916,[[68973.0,0.043493],[68970.0,0.28236291],[68966.0,0.00148],[68960.0,0.09459671],[68942.0,0.29008]],[[68983.0,0.043487],[68984.0,0.00148],[68992.0,0.30416462],[68993.0,0.24132179],[68996.0,0.043479]]]
["bitfinex-derivatives","BTCF0:USTF0",1773075509052,[[68985.0,0.29293081],[68982.0,0.00148],[68980.0,0.09455825],[68979.0,0.043488],[68977.0,0.32284032]],[[69004.0,0.00148],[69006.0,0.27468952],[69019.0,0.043464],[69021.0,0.14536188],[69028.0,0.043458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773075550389,[[68983.0,0.00148],[68978.0,0.043489],[68968.0,0.043496]],[[68989.0,0.043483],[68997.0,0.00148],[69005.0,0.043473],[69008.0,0.14253278],[69051.0,0.75178309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773075591322,[[68997.0,0.00148],[68996.0,0.043478],[68990.0,0.09460241],[68989.0,0.31177835],[68974.0,0.5815582]],[[69006.0,0.043472],[69010.0,0.3124563],[69014.0,0.00148],[69023.0,0.043461],[69030.0,0.13155315]]]
["bitfinex-derivatives","BTCF0:USTF0",1773075629852,[[69004.0,0.31138446],[69003.0,0.25833995],[69000.0,0.4183815],[68999.0,0.043476],[68996.0,0.00148]],[[69028.0,0.31350401],[69029.0,0.36406466],[69041.0,0.04345],[69048.0,0.1884],[69050.0,0.043444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773075673371,[[69009.0,0.26853729],[69001.0,0.34873266],[69000.0,0.13123994],[68997.0,0.32382633],[68990.0,0.43157808]],[[69024.0,0.00148],[69027.0,0.043459],[69033.0,0.29082614],[69041.0,0.13352955],[69044.0,0.043448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773075710994,[[69014.0,0.043467],[69008.0,0.28109274],[69001.0,0.33098917],[68992.0,0.17910462],[61922.0,2.16951661]],[[69023.0,0.00148],[69026.0,0.043459],[69027.0,0.27332837],[69042.0,0.04345],[69043.0,0.13943721]]]
["bitfinex-derivatives","BTCF0:USTF0",1773075748445,[[68949.0,0.27510797],[68943.0,0.00148],[68934.0,0.00010253],[68931.0,0.16241456],[68922.0,0.43157808]],[[68965.0,0.00148],[68967.0,0.043497],[68972.0,0.26843414],[68980.0,0.15869977],[68981.0,0.043488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773075791797,[[68967.0,0.32261153],[68966.0,0.043497],[68965.0,0.00148],[68954.0,0.043505],[68950.0,0.09468704]],[[68978.0,0.04349],[68987.0,0.00148],[68992.0,0.30684555],[68997.0,0.19094],[74723.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773075830333,[[69014.0,0.3177411],[69012.0,0.043468],[69009.0,0.00148],[69001.0,0.37033061],[69000.0,0.09461741]],[[69031.0,0.04418131],[69032.0,0.00125],[69036.0,0.30891561],[69044.0,0.18489559],[69049.0,0.53851789]]]
["bitfinex-derivatives","BTCF0:USTF0",1773075873456,[[68977.0,0.3028779],[68970.0,0.00125],[68964.0,0.00273],[68958.0,0.38210191],[68956.0,0.20113964]],[[68983.0,0.00148],[68992.0,0.043481],[69000.0,0.31178915],[69001.0,0.005],[69008.0,0.20272295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773075915498,[[68998.0,0.32058045],[68996.0,0.043478],[68990.0,0.09459913],[68987.0,0.00148],[68973.0,0.20068638]],[[69019.0,0.32133829],[69055.0,0.75178309]]]
["bitfinex-derivatives","BTCF0:USTF0",1773075990950,[[69066.0,0.29194519],[69061.0,0.044687],[69047.0,0.07894355],[69045.0,0.18466661],[69031.0,0.00072431]],[[69076.0,0.00148],[69093.0,0.043418],[69100.0,0.09452823],[69124.0,0.63730096]]]
["bitfinex-derivatives","BTCF0:USTF0",1773076008070,[[69047.0,0.28326945],[69045.0,0.00148],[69044.0,0.36236024],[69042.0,0.00125],[69029.0,0.17973011]],[[69057.0,0.04344],[69061.0,0.00148],[69070.0,0.00552621],[69071.0,0.31605783],[69079.0,0.043426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773076046493,[[69067.0,0.28170785],[69064.0,0.043435],[69060.0,0.00148],[69057.0,0.31891224],[69050.0,0.53095006]],[[69078.0,0.043427],[69080.0,0.00273],[69089.0,0.26492226],[69096.0,0.17803617],[69098.0,0.043414]]]
["bitfinex-derivatives","BTCF0:USTF0",1773076087712,[[69083.0,0.25376277],[69082.0,0.00125],[69081.0,0.043424],[69076.0,0.00125],[69070.0,0.09710412]],[[69090.0,0.00148],[69093.0,0.00125],[69095.0,0.043416],[69103.0,0.26520984],[69109.0,0.16809117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773076128751,[[69042.0,0.00125],[69038.0,0.00016543],[69036.0,0.26737746],[69027.0,0.45434381],[69024.0,0.35996543]],[[69056.0,0.25103765],[69066.0,0.043434],[69071.0,0.16911855],[75000.0,1.1854323],[75052.0,0.0241858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773076169370,[[69047.0,0.043446],[69046.0,0.00141963],[69042.0,0.00148],[69040.0,0.00125],[69037.0,0.25834517]],[[69057.0,0.24363281],[69058.0,0.043439],[69064.0,0.00148],[69071.0,0.043431],[69073.0,0.00625]]]
["bitfinex-derivatives","BTCF0:USTF0",1773076217607,[[69082.0,0.043424],[69077.0,0.00148],[69076.0,0.25834517],[69073.0,0.00125],[69072.0,0.32288776]],[[69091.0,0.00148],[69092.0,0.043418],[69093.0,0.23508033],[69101.0,0.001],[69109.0,0.043407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773076259335,[[69052.0,0.044693],[69046.0,0.00273],[69043.0,0.25140259],[69038.0,0.30179617],[69036.0,0.03541637]],[[69062.0,0.00148],[69063.0,0.043436],[69066.0,0.24745313],[69080.0,0.09435983],[69081.0,0.043425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773076295969,[[69070.0,0.043431],[69064.0,0.23600319],[69063.0,0.00273],[69060.0,0.09435983],[69056.0,0.00143725]],[[69082.0,0.00148],[69086.0,0.23172775],[69095.0,0.15621662],[69114.0,0.46846435],[69118.0,0.29143425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773076340590,[[69019.0,0.00125],[69016.0,0.043465],[69014.0,0.24987683],[69013.0,0.00125],[69010.0,0.00148]],[[69029.0,0.043458],[69033.0,0.00148],[69034.0,0.00017203],[69036.0,0.2443386],[69046.0,0.1543458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773076383931,[[69010.0,0.043469],[69007.0,0.001],[69004.0,0.00148],[69000.0,0.00125],[68997.0,0.00018072]],[[69023.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773076428653,[[68980.0,0.043488],[68979.0,0.00148],[68975.0,0.00125],[68969.0,0.24545518],[68960.0,0.13799409]],[[68988.0,0.23386957],[68992.0,0.00018072],[68994.0,0.04348],[68996.0,0.00148],[69020.0,0.09449409]]]
["bitfinex-derivatives","BTCF0:USTF0",1773076492830,[[69012.0,0.043468],[69005.0,0.00148],[69004.0,0.23657787],[68997.0,0.043477],[68991.0,0.15069791]],[[69022.0,0.00148],[69024.0,0.22196921],[69031.0,0.00072431],[69040.0,0.04345],[69050.0,0.52747423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773076513954,[[69050.0,0.00148],[69048.0,0.12396539],[69035.0,0.043453],[69034.0,0.68393564],[68981.0,0.00072484]],[[69066.0,0.00148],[69067.0,0.21980695],[69073.0,0.00125],[69078.0,0.14888771],[75052.0,0.0241858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773076554573,[[69059.0,0.043438],[69056.0,0.00148],[69055.0,0.22166629],[69042.0,0.14846376],[69038.0,0.25991056]],[[69072.0,0.00125],[69074.0,0.27089359],[69077.0,0.00148],[69086.0,0.14730459],[69167.0,1.28630515]]]
["bitfinex-derivatives","BTCF0:USTF0",1773076593606,[[69039.0,0.22142],[69038.0,0.00148],[69036.0,0.27931122],[69034.0,0.043454],[69030.0,0.09446965]],[[69058.0,0.00890132],[69059.0,0.00125],[69074.0,0.22587904],[69078.0,0.70595559],[69081.0,0.53954313]]]
["bitfinex-derivatives","BTCF0:USTF0",1773076635032,[[69064.0,0.00148],[69061.0,0.043437],[69058.0,0.20076614],[69047.0,0.25939273],[69043.0,0.36854189]],[[69074.0,0.043429],[69081.0,0.21620013],[69092.0,0.47637617],[69096.0,0.1468496],[69100.0,0.67666417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773076683261,[[69036.0,0.00125],[69034.0,0.00148],[69033.0,0.2239552],[69031.0,0.043456],[69024.0,0.00125]],[[69045.0,0.043448],[69047.0,0.00148],[69056.0,0.20689522],[69062.0,0.043437],[69064.0,0.14965746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773076722487,[[69033.0,0.23311246],[69032.0,0.044935],[69031.0,0.00072431],[69030.0,0.00125],[69017.0,0.00125]],[[69045.0,0.00010907],[69047.0,0.00148],[69055.0,0.24865164],[69060.0,0.043438]]]
["bitfinex-derivatives","BTCF0:USTF0",1773076767416,[[68925.0,0.00125],[68921.0,0.043525],[68919.0,0.00125],[68915.0,0.216792],[68900.0,0.09570476]],[[68935.0,0.043517],[68937.0,0.21799566],[68944.0,0.00148],[68945.0,0.00010723],[68950.0,0.09445476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773076802642,[[68942.0,0.043512],[68941.0,0.00148],[68924.0,0.32526707],[68920.0,0.09474665],[68914.0,0.98988861]],[[68968.0,0.20963036],[68969.0,0.00148],[68974.0,0.043493],[68975.0,0.0275],[68976.0,0.14675319]]]
["bitfinex-derivatives","BTCF0:USTF0",1773076838766,[[68913.0,0.00148],[68912.0,0.043531],[68908.0,0.21444269],[68900.0,0.00125],[68891.0,0.043544]],[[68925.0,0.043523],[68929.0,0.00082459],[68930.0,0.21383984],[68940.0,0.09474665],[68942.0,0.14697099]]]
["bitfinex-derivatives","BTCF0:USTF0",1773076880307,[[68929.0,0.04352],[68927.0,0.00148],[68924.0,0.19746092],[68911.0,0.29945411],[68910.0,0.09479081]],[[68944.0,0.1944264],[68947.0,0.00148],[68960.0,0.52774898],[68963.0,0.043499],[74789.0,0.01790521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773076921153,[[68847.0,0.20102534],[68840.0,0.0949894],[68836.0,0.043579],[68817.0,0.18856],[68816.0,0.290614]],[[68865.0,0.00148],[68868.0,0.19892353],[68880.0,0.043552],[68886.0,0.043548],[68928.0,1.5321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1773076960988,[[68808.0,0.00148],[68805.0,0.043599],[68795.0,0.18302234],[68789.0,0.043608],[68783.0,0.45203019]],[[68817.0,0.043591],[68823.0,0.00148],[68835.0,0.07908578],[68838.0,0.043578],[68846.0,0.53881934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773077001217,[[68812.0,0.043594],[68808.0,0.21031579],[68797.0,0.043604],[68786.0,0.19015168],[68784.0,0.86884226]],[[68826.0,0.043586],[68840.0,0.00148],[68845.0,0.14506268],[68850.0,0.09507558],[68863.0,0.53881934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773077077365,[[68752.0,0.045112],[68750.0,0.00125],[68746.0,0.22358754],[68744.0,0.00125],[68729.0,0.57668908]],[[68763.0,0.043626],[68768.0,0.20515973],[68772.0,0.00148],[68774.0,0.14693909],[68788.0,0.07924387]]]
["bitfinex-derivatives","BTCF0:USTF0",1773077081059,[[68753.0,0.043632],[68752.0,0.00148],[68750.0,0.00125],[68746.0,0.22358754],[68744.0,0.00125]],[[68763.0,0.043626],[68764.0,0.19182989],[68772.0,0.00148],[68788.0,0.07924387],[68833.0,2.29813146]]]
["bitfinex-derivatives","BTCF0:USTF0",1773077118990,[[68799.0,0.00148],[68796.0,0.043604],[68793.0,0.20768814],[68788.0,0.32379636],[68781.0,0.43535993]],[[68807.0,0.043598],[68812.0,0.19277301],[68817.0,0.00148],[68823.0,0.14627402],[68825.0,0.043587]]]
["bitfinex-derivatives","BTCF0:USTF0",1773077198452,[[68758.0,0.2419666],[68757.0,0.00148],[68756.0,0.001],[68750.0,0.0963464],[68425.0,2.1637869]],[[68777.0,0.00148],[68783.0,0.27749952],[68790.0,0.043609],[68799.0,0.53820469],[68820.0,0.0950964]]]
["bitfinex-derivatives","BTCF0:USTF0",1773077201153,[[68761.0,0.2419666],[68760.0,0.043627],[68757.0,0.00148],[68750.0,0.1399804],[68740.0,0.14373161]],[[68781.0,0.00148],[68789.0,0.23388652],[68790.0,0.043609],[68795.0,0.03593284],[68797.0,0.43056375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773077281399,[[68732.0,0.22187002],[68731.0,0.043645],[68729.0,0.00148],[68720.0,0.09529939],[68711.0,0.62115931]],[[68748.0,0.044635],[68756.0,0.22052655],[68761.0,0.00148],[68765.0,0.043625],[68775.0,0.043618]]]
["bitfinex-derivatives","BTCF0:USTF0",1773077282790,[[68738.0,0.00148],[68734.0,0.22187002],[68731.0,0.043646],[68720.0,0.09529939],[68711.0,0.43191931]],[[68748.0,0.043635],[68756.0,0.22052655],[68761.0,0.00148],[68785.0,0.53820469],[68792.0,0.64584563]]]
["bitfinex-derivatives","BTCF0:USTF0",1773077362350,[[68723.0,0.00148],[68721.0,0.043652],[68717.0,0.20619655],[68700.0,0.5272276],[68694.0,0.54295381]],[[68737.0,0.2521683],[68743.0,0.00148],[68748.0,0.418693],[68751.0,0.14385892],[68762.0,0.28328481]]]
["bitfinex-derivatives","BTCF0:USTF0",1773077399974,[[68661.0,0.001],[68657.0,0.07439769],[68652.0,0.1990795]],[[68672.0,0.043683],[68674.0,0.1876039],[68678.0,0.00148],[68684.0,0.14941977],[68712.0,0.43056375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773077401873,[[68651.0,0.00148],[68642.0,0.1990795],[68625.0,0.19016451],[68597.0,0.65154458]],[[68660.0,0.1876039],[68672.0,0.00148],[68677.0,0.04368],[68678.0,0.14689465],[68680.0,0.09550427]]]
["bitfinex-derivatives","BTCF0:USTF0",1773077473217,[[68732.0,0.17131182],[68731.0,0.00148],[68729.0,0.043647],[68724.0,0.1741864],[68720.0,0.09539968]],[[68761.0,0.18356406],[68762.0,0.00148],[68766.0,0.043624],[68770.0,0.09539968],[75305.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773077511444,[[68727.0,0.00148],[68722.0,0.18301896],[68710.0,0.28451968],[68707.0,0.1892],[68706.0,0.14784097]],[[68749.0,0.40136269],[68750.0,0.043634],[68775.0,0.43141432],[68778.0,0.29578],[68785.0,0.5442679]]]
["bitfinex-derivatives","BTCF0:USTF0",1773077545767,[[68738.0,0.00148],[68723.0,0.18677527],[68720.0,0.09537412],[68711.0,0.14865108],[68676.0,0.005]],[[68751.0,0.27066856],[68753.0,0.14542472],[68757.0,0.35155744],[68762.0,0.47504032],[68787.0,0.75348657]]]
["bitfinex-derivatives","BTCF0:USTF0",1773077591209,[[68735.0,0.00148],[68725.0,0.17760182],[68713.0,0.043657],[68710.0,0.09544857],[68704.0,0.232943]],[[68744.0,0.043638],[68747.0,0.17333153],[68752.0,0.00148],[68757.0,0.20883752],[68765.0,0.232785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773077635750,[[68753.0,0.00148],[68752.0,0.043632],[68751.0,0.16268301],[68743.0,0.001],[68740.0,0.09544857]],[[68764.0,0.043625],[68774.0,0.13096265],[68786.0,0.232731],[68792.0,0.0369519],[68797.0,0.43141432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773077677279,[[68714.0,0.043656],[68712.0,0.00148],[68710.0,0.09519693],[68693.0,0.04367],[68691.0,0.14526727]],[[68729.0,0.043648],[68730.0,0.00148],[68745.0,0.043637],[68747.0,0.043636],[68764.0,0.290838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773077718805,[[68693.0,0.043669],[68690.0,0.16755058],[68689.0,0.00148],[68680.0,0.043678],[68673.0,0.2122817]],[[68710.0,0.080793],[68717.0,0.45248662],[68718.0,0.43141432],[68725.0,0.23301],[68730.0,0.09542465]]]
["bitfinex-derivatives","BTCF0:USTF0",1773077762227,[[68647.0,0.043699],[68644.0,0.16517308],[68633.0,0.00148],[68632.0,0.18840458],[68623.0,0.18936]],[[68669.0,0.15746766],[68670.0,0.00148],[68680.0,0.043678],[68681.0,0.14492978],[68698.0,0.57332703]]]
["bitfinex-derivatives","BTCF0:USTF0",1773077802554,[[68630.0,0.16139871],[68629.0,0.00148],[68611.0,0.20082073],[68610.0,0.09550693],[68554.0,0.86872611]],[[68644.0,0.043701],[68656.0,0.15361253],[68670.0,0.09550693],[68674.0,0.4301356],[68682.0,0.5392679]]]
["bitfinex-derivatives","BTCF0:USTF0",1773077841967,[[68576.0,0.00148],[68575.0,1e-06],[68569.0,0.00125]],[[68589.0,0.14667201],[68591.0,0.00018483],[68599.0,0.00148],[68603.0,0.043727]]]
["bitfinex-derivatives","BTCF0:USTF0",1773077879192,[[68605.0,0.14357937],[68601.0,0.00148],[68590.0,0.09567913],[68589.0,0.14465457],[68587.0,0.33508469]],[[68624.0,0.00148],[68633.0,0.14727994],[68636.0,0.19025751],[68640.0,0.142099],[68643.0,0.043702]]]
["bitfinex-derivatives","BTCF0:USTF0",1773077913815,[[68522.0,0.00148],[68517.0,0.1431387],[68516.0,0.043782],[68510.0,0.09570127],[68503.0,0.00017921]],[[68537.0,0.14424091],[68545.0,0.00148],[68552.0,0.04376],[68553.0,0.291733],[68558.0,0.18558659]]]
["bitfinex-derivatives","BTCF0:USTF0",1773077952348,[[68464.0,0.045296],[68460.0,0.15876236],[68450.0,0.00125],[68447.0,0.043826],[68444.0,0.00125]],[[68480.0,0.043806],[68484.0,0.1451746],[68486.0,0.00148],[68492.0,0.043798],[68495.0,0.14412248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773077989964,[[68451.0,0.00148],[68450.0,0.00125],[68447.0,0.16420632],[68433.0,0.18741224],[68432.0,0.14712676]],[[68468.0,0.17142909],[68472.0,0.00148],[68478.0,0.043807],[68480.0,0.24083512],[68498.0,0.42438613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773078000475,[[68459.0,0.00148],[68454.0,0.043822],[68448.0,0.16420632],[68443.0,0.043829],[68430.0,0.09595745]],[[68467.0,0.043814],[68472.0,0.17142909],[68473.0,0.00148],[68479.0,0.14476264],[68485.0,0.043803]]]
["bitfinex-derivatives","BTCF0:USTF0",1773078069537,[[68404.0,0.043854],[68401.0,0.00148],[68400.0,0.00135806],[68399.0,0.19302766],[68394.0,0.00125]],[[68417.0,0.00148],[68422.0,0.17596799],[68423.0,0.043843],[68430.0,0.09620511],[68434.0,0.1445748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773078104556,[[68452.0,0.043824],[68446.0,0.22713009],[68445.0,0.1878097],[68440.0,0.09620511],[68415.0,0.1462]],[[68480.0,0.23730089],[68481.0,0.27994001],[68482.0,0.00148],[68487.0,0.14426356],[68488.0,0.2310169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773078145376,[[68468.0,0.00148],[68460.0,0.043818],[68459.0,0.19784742],[68454.0,0.043822],[68452.0,0.292156]],[[68485.0,0.20178185],[68488.0,0.00148],[68500.0,0.09608989],[68510.0,0.46817313],[68511.0,0.23848665]]]
["bitfinex-derivatives","BTCF0:USTF0",1773078187004,[[68400.0,0.17540696],[68390.0,0.09608989],[68389.0,0.211113],[68375.0,0.00125],[68373.0,0.18972]],[[68421.0,0.043844],[68426.0,0.00148],[68435.0,0.043835],[68447.0,0.14611978],[68469.0,0.6579179]]]
["bitfinex-derivatives","BTCF0:USTF0",1773078223750,[[68333.0,0.043899],[68327.0,0.00148],[68321.0,0.19251708],[68309.0,0.043915],[68308.0,0.19658651]],[[68345.0,0.043893],[68350.0,0.00148],[68360.0,0.09620102],[68364.0,0.07994168],[68369.0,0.71824608]]]
["bitfinex-derivatives","BTCF0:USTF0",1773078263287,[[68426.0,0.04384],[68411.0,0.23093717],[68409.0,0.043851],[68405.0,0.043853],[68402.0,0.35235327]],[[68447.0,0.23443987],[68448.0,0.00148],[68450.0,0.09623273],[68453.0,0.31102629],[68487.0,0.42572808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773078300210,[[68433.0,0.043836],[68431.0,0.32535223],[68424.0,0.43332589],[68422.0,0.3962211],[68414.0,0.03729498]],[[68445.0,0.043828],[68446.0,0.34206182],[68456.0,0.00148],[68457.0,0.4660037],[68465.0,0.15973746]]]
["bitfinex-derivatives","BTCF0:USTF0",1773078333631,[[68465.0,0.043815],[68462.0,0.48731613],[68457.0,0.00148],[68443.0,0.043829],[68442.0,0.32535223]],[[68476.0,0.045289],[68490.0,0.12509193],[68491.0,0.1538147],[68497.0,0.043795],[68500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773078375655,[[68490.0,0.5],[68488.0,0.0438],[68486.0,0.31622888],[68484.0,0.00148],[68472.0,0.2186652]],[[68502.0,0.00148],[68520.0,0.5820647],[68527.0,0.61963094],[68531.0,0.03651997],[68534.0,0.53734796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773078416984,[[68465.0,0.4791594],[68463.0,0.00148],[68456.0,0.043821],[68450.0,0.12501023],[68447.0,0.17426819]],[[68494.0,0.002],[68495.0,0.18287446],[68498.0,0.65929604],[68500.0,0.0456027],[68563.0,1.0717824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773078458831,[[68461.0,0.46382899],[68460.0,0.09148669],[68457.0,0.00148],[68453.0,0.043823],[68445.0,0.17426819]],[[68474.0,0.00148],[68487.0,0.01],[68490.0,0.09148669],[68491.0,0.18992],[68492.0,0.18996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773078494748,[[68502.0,0.46221521],[68492.0,0.61950289],[68490.0,0.29928046],[68485.0,0.2622789],[68480.0,0.32535223]],[[68545.0,0.46404852],[68546.0,0.00148],[68550.0,0.12507953],[68551.0,0.005],[68552.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773078530066,[[68532.0,0.48353499],[68528.0,0.00148],[68521.0,0.043779],[68520.0,0.12488085],[68518.0,0.61950289]],[[68567.0,0.46639598],[68568.0,0.00148],[68574.0,0.58064722],[68575.0,0.03733502],[68579.0,0.43082712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773078573389,[[68543.0,0.48991762],[68533.0,0.17420093],[68530.0,0.12481354],[68513.0,0.18976],[68510.0,0.21734798]],[[68577.0,0.48636622],[68578.0,0.58258707],[68579.0,0.00148],[68580.0,0.12481354],[68585.0,0.43082712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773078609619,[[68491.0,0.043798],[68485.0,0.00148],[68474.0,0.043809],[68470.0,0.16862554],[68467.0,0.53187076]],[[68510.0,0.18552327],[68516.0,0.42587335],[68530.0,0.12481354],[68535.0,0.18992],[68538.0,0.43082712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773078656748,[[68511.0,0.40726868],[68510.0,0.043786],[68508.0,0.00148],[68500.0,0.12501672],[68497.0,0.17337022]],[[68541.0,0.39112718],[68542.0,0.18825699],[68543.0,0.47142176],[68545.0,0.14591936],[68546.0,0.18317488]]]
["bitfinex-derivatives","BTCF0:USTF0",1773078700686,[[68562.0,0.045233],[68551.0,0.24602362],[68452.0,1.2982721]],[[68586.0,0.00148],[68587.0,0.17559861],[68595.0,0.35560034],[68664.0,1.78386563],[75577.0,0.036747]]]
["bitfinex-derivatives","BTCF0:USTF0",1773078741128,[[68555.0,0.36127605],[68554.0,0.00148],[68550.0,0.14584913],[68544.0,0.0001477],[68532.0,0.1741032]],[[68582.0,0.34623596],[68584.0,0.17480536],[68589.0,0.43082712],[68590.0,0.12479394],[68596.0,0.53734796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773078784053,[[68588.0,0.31741944],[68586.0,0.045218],[68582.0,0.41617452],[68581.0,0.00072906],[68570.0,0.17348912]],[[68602.0,0.00148],[68613.0,0.32363847],[68624.0,0.005],[68626.0,0.42739998],[68633.0,0.72694796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773078828179,[[68636.0,0.30415714],[68633.0,0.045188],[68623.0,0.17348912],[68620.0,0.12442575],[68619.0,0.26084258]],[[68662.0,0.315756],[68663.0,0.00148],[68667.0,0.41122772],[68670.0,0.14925],[68713.0,0.75348657]]]
["bitfinex-derivatives","BTCF0:USTF0",1773078879713,[[68620.0,0.28678377],[68619.0,0.00148],[68613.0,0.17407169],[68612.0,0.20671582],[68610.0,0.12452035]],[[68646.0,0.30289157],[68647.0,0.20841835],[68648.0,0.00148],[68650.0,0.20517475],[68658.0,0.42739998]]]
["bitfinex-derivatives","BTCF0:USTF0",1773078923242,[[68650.0,0.00125],[68645.0,0.00016529],[68638.0,0.30282696],[68633.0,0.00148],[68632.0,0.17287827]],[[68679.0,0.30422412],[68680.0,0.12435964],[68688.0,0.025],[68695.0,0.14558371],[68696.0,0.03643026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773078962359,[[68647.0,0.00125],[68640.0,0.29298178],[68637.0,0.043705],[68635.0,0.00148],[68634.0,0.00125]],[[68672.0,0.27211878],[68673.0,0.00148],[68675.0,0.14563354],[68680.0,0.12435964],[68683.0,0.20464259]]]
["bitfinex-derivatives","BTCF0:USTF0",1773079012687,[[68660.0,0.00125],[68658.0,0.043692],[68657.0,0.00148],[68655.0,0.26495271],[68642.0,0.30948396]],[[68691.0,0.20554383],[68692.0,0.21312548],[68695.0,0.34164183],[68696.0,0.21035509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773079045213,[[68642.0,0.00125],[68635.0,0.00125],[68634.0,0.25374227],[68633.0,0.043708],[68632.0,0.00148]],[[68654.0,0.25263352],[68655.0,0.0033013],[68665.0,0.20441519],[68669.0,0.32613015],[68679.0,0.42712477]]]
["bitfinex-derivatives","BTCF0:USTF0",1773079100456,[[68667.0,0.29770456],[68665.0,0.00148],[68650.0,0.09548137],[68649.0,0.043698],[68237.0,1.9474082]],[[68684.0,0.00148],[68690.0,0.24006837],[68694.0,0.18896944],[68699.0,0.29760741],[69309.0,1.5004954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773079144293,[[68680.0,0.043678],[68670.0,0.56167586],[68667.0,0.00125],[68663.0,0.43532912]],[[68699.0,0.23895386],[68701.0,0.00148],[68709.0,0.16590096],[68712.0,0.00125],[68723.0,0.42712477]]]
["bitfinex-derivatives","BTCF0:USTF0",1773079193723,[[68645.0,0.00148],[68640.0,0.08494447],[68638.0,0.043704],[68629.0,0.27292111],[68618.0,0.47904612]],[[68652.0,0.22600154],[68659.0,0.00148],[68660.0,0.01125],[68689.0,0.64989986],[68692.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773079235762,[[68615.0,0.00148],[68610.0,0.00197928],[68604.0,0.00125],[68586.0,0.233218],[68584.0,0.18948]],[[68632.0,0.20959478],[68633.0,0.00148],[68638.0,0.16648503],[68640.0,0.09554964],[68641.0,0.16278718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773079278094,[[68587.0,0.043737],[68580.0,0.00148],[68575.0,0.21379406],[68569.0,0.043748],[68561.0,0.43532912]],[[68601.0,0.21755814],[68603.0,0.00148],[68618.0,0.15818901],[68620.0,0.09679964],[68622.0,0.42712477]]]
["bitfinex-derivatives","BTCF0:USTF0",1773079325424,[[68584.0,0.00148],[68583.0,0.04374],[68573.0,0.00125],[68571.0,0.2164443],[68570.0,0.09567806]],[[68602.0,0.20684593],[68604.0,0.00148],[68611.0,0.15937446],[68624.0,0.42712477],[68631.0,0.53544351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773079368860,[[68528.0,0.20196691],[68527.0,0.00148],[68520.0,0.09581827],[68519.0,0.043781],[68513.0,0.15530364]],[[68548.0,0.00125],[68553.0,0.20995115],[68557.0,0.00148],[68570.0,0.26999339],[68573.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773079409994,[[68507.0,0.00148],[68504.0,0.00125],[68501.0,0.043792],[68499.0,0.22179085],[68498.0,0.00125]],[[68525.0,0.20589675],[68529.0,0.00148],[68540.0,0.1327029],[68543.0,0.15642417],[68549.0,0.42587815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773079454250,[[68463.0,0.045296],[68454.0,0.00125],[68453.0,0.19412266],[68446.0,0.14763767],[68440.0,0.09594231]],[[68477.0,0.24245624],[68486.0,0.00148],[68490.0,0.09594231],[68492.0,0.01125],[68493.0,0.03723738]]]
["bitfinex-derivatives","BTCF0:USTF0",1773079496676,[[68450.0,0.045305],[68447.0,0.18478328],[68431.0,0.24273267],[68430.0,0.23100463],[68427.0,0.43603978]],[[68465.0,0.23034291],[68467.0,0.20536443],[68472.0,0.19392871],[68477.0,0.1801374],[68482.0,0.043805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773079538202,[[68454.0,0.043822],[68451.0,0.20528233],[68440.0,0.09614808],[68433.0,0.24764117],[68431.0,0.00073066]],[[68474.0,0.21679844],[68477.0,0.00148],[68478.0,0.01625],[68485.0,0.31470173],[68495.0,0.03700182]]]
["bitfinex-derivatives","BTCF0:USTF0",1773079580942,[[68463.0,0.22435636],[68462.0,0.00148],[68460.0,0.09614808],[68450.0,0.043824],[68448.0,0.043826]],[[68481.0,0.00346013],[68484.0,0.26849362],[68491.0,0.19241927],[68512.0,0.43103623],[68514.0,0.291899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773079599148,[[68431.0,0.00073066],[68429.0,0.00125],[68426.0,0.72395765],[68422.0,0.00125],[68414.0,0.1697349]],[[68457.0,0.2283694],[68458.0,0.04382],[68463.0,0.00148],[68468.0,0.043814],[68470.0,0.09601223]]]
["bitfinex-derivatives","BTCF0:USTF0",1773079660790,[[68367.0,0.00148],[68366.0,0.00125],[68360.0,0.00125],[68359.0,0.00018838],[68357.0,0.02907792]],[[68369.0,0.043877],[68371.0,0.21868006],[68387.0,0.043865],[68389.0,0.25744829],[68398.0,0.045339]]]
["bitfinex-derivatives","BTCF0:USTF0",1773079701929,[[68305.0,0.00148],[68303.0,0.043919],[68297.0,0.2176978],[68290.0,0.19036],[68287.0,0.18996]],[[68315.0,0.043912],[68320.0,0.21389573],[68334.0,0.043899],[68335.0,0.30410116],[68340.0,0.14016857]]]
["bitfinex-derivatives","BTCF0:USTF0",1773079739050,[[68284.0,0.00152],[68283.0,0.043932],[68270.0,0.14642896],[68269.0,0.22907999],[68263.0,0.19044]],[[68292.0,0.24303655],[68295.0,0.043925],[68306.0,0.043917],[68310.0,0.39473724],[68311.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773079774358,[[68363.0,0.23936026],[68360.0,0.00148],[68350.0,0.09659967],[68349.0,0.043889],[68347.0,0.04389]],[[68381.0,2e-07],[68389.0,0.23015137],[68396.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773079814594,[[68411.0,0.00148],[68410.0,0.27867341],[68400.0,0.09633934],[68388.0,0.19016],[68384.0,0.62696125]],[[68426.0,0.00125],[68442.0,0.20079886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773079859314,[[68448.0,0.00148],[68445.0,0.043828],[68444.0,0.00125],[68438.0,0.23569258],[68422.0,0.19]],[[68459.0,0.23831011],[68460.0,0.00375],[68470.0,0.00148],[68472.0,0.24383302],[68568.0,1.7148519]]]
["bitfinex-derivatives","BTCF0:USTF0",1773079903457,[[68487.0,0.043801],[68471.0,0.043811],[68470.0,0.09596264],[68465.0,0.043815],[68461.0,0.43531088]],[[68508.0,0.00125],[68512.0,0.20131583],[68514.0,0.2754921],[68517.0,0.043782],[68520.0,0.24841414]]]
["bitfinex-derivatives","BTCF0:USTF0",1773079944787,[[68422.0,0.00148],[68411.0,0.20415503],[68400.0,0.00125],[68399.0,0.33780478],[68391.0,0.38004]],[[68431.0,0.20970043],[68436.0,0.043834],[68440.0,0.00148],[68448.0,0.21359247],[68450.0,0.09596264]]]
["bitfinex-derivatives","BTCF0:USTF0",1773079984514,[[68508.0,0.00874278],[68503.0,0.2676902],[68496.0,0.00125],[68479.0,0.21101034]],[[68515.0,0.045033],[68518.0,0.00148],[68523.0,0.67941254],[68531.0,0.0007296],[68532.0,0.25292431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773080034962,[[68506.0,0.2093541],[68504.0,0.04379],[68502.0,0.00148],[68498.0,0.17449992],[68494.0,0.26156432]],[[68516.0,0.043783],[68520.0,0.00148],[68525.0,0.20149545],[68530.0,0.043774],[68531.0,0.1896512]]]
["bitfinex-derivatives","BTCF0:USTF0",1773080080903,[[68473.0,0.04381],[68472.0,0.20965819],[68471.0,0.26364364],[68470.0,0.08531422],[68359.0,1.9486582]],[[68488.0,0.043801],[68490.0,0.21137909],[68494.0,0.00148],[68500.0,0.25463756],[68505.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773080101108,[[68473.0,0.04381],[68471.0,0.19876157],[68470.0,0.08533353],[68469.0,0.26387364],[68465.0,0.32773881]],[[68485.0,0.043803],[68489.0,0.00148],[68493.0,0.2034364],[68498.0,0.043794],[68501.0,0.16599834]]]
["bitfinex-derivatives","BTCF0:USTF0",1773080170573,[[68454.0,0.045302],[68451.0,0.1809605],[68448.0,0.26203629],[68446.0,0.00125],[68444.0,0.32754536]],[[68467.0,0.045294],[68475.0,0.19428175],[68484.0,0.043804],[68488.0,0.23876952],[68523.0,0.76260645]]]
["bitfinex-derivatives","BTCF0:USTF0",1773080217806,[[68498.0,0.17626595],[68496.0,0.043795],[68492.0,0.00125],[68486.0,0.00125],[68480.0,0.40305566]],[[68503.0,0.00148],[68509.0,0.043787],[68519.0,0.17348086],[68534.0,0.47652135],[68557.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1773080265336,[[68562.0,0.00125],[68559.0,0.18849484],[68558.0,0.043756],[68557.0,0.03601382],[68556.0,0.00125]],[[68580.0,0.18885085],[68581.0,0.00148],[68582.0,0.00125],[68593.0,0.15586364],[68644.0,0.54307165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773080303856,[[68564.0,0.043752],[68562.0,0.00148],[68561.0,0.00125],[68560.0,0.0958027],[68555.0,0.00125]],[[68578.0,0.047493],[68587.0,0.18604275],[68603.0,0.043727],[68610.0,0.22303144],[68620.0,0.0958027]]]
["bitfinex-derivatives","BTCF0:USTF0",1773080344806,[[68636.0,0.00148],[68633.0,0.043708],[68630.0,0.26625559],[68623.0,0.00125],[68621.0,0.15770524]],[[68649.0,0.043698],[68653.0,0.17552914],[68654.0,0.00125],[68655.0,0.00148],[68666.0,0.15374093]]]
["bitfinex-derivatives","BTCF0:USTF0",1773080386319,[[68676.0,0.04516],[68671.0,0.16386701],[68670.0,0.09570511],[68659.0,0.15464295],[68640.0,0.63850463]],[[68691.0,0.043671],[68693.0,0.17757145],[68694.0,0.00148],[68698.0,0.00125],[68709.0,0.156723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773080426153,[[68594.0,0.043733],[68592.0,0.00125],[68587.0,0.00148],[68584.0,0.17039651],[68576.0,0.043744]],[[68603.0,0.00148],[68604.0,0.043727],[68605.0,0.16179047],[68619.0,0.043718],[68626.0,0.043713]]]
["bitfinex-derivatives","BTCF0:USTF0",1773080469892,[[68570.0,0.15580676],[68560.0,0.09576586],[68554.0,0.043758],[68550.0,0.09576586],[68549.0,0.43542642]],[[68586.0,0.00148],[68590.0,0.043736],[68592.0,0.15325113],[68607.0,0.043725],[68608.0,0.62462858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773080505808,[[68587.0,0.043737],[68581.0,0.00345906],[68579.0,0.15070825],[68570.0,0.09576586],[68562.0,0.00125]],[[68600.0,0.043729],[68601.0,0.15486057],[68607.0,5.467e-05],[68608.0,0.00148],[68623.0,0.043715]]]
["bitfinex-derivatives","BTCF0:USTF0",1773080546538,[[68511.0,0.043786],[68506.0,0.1511528],[68501.0,0.00018238],[68500.0,0.09574183],[68499.0,0.00273]],[[68519.0,0.00148],[68524.0,0.043778],[68528.0,0.15561143],[68536.0,0.15146289],[68539.0,0.043768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773080587670,[[68586.0,0.00148],[68582.0,0.14817784],[68570.0,0.09582272],[68565.0,0.043751],[68564.0,0.15087991]],[[68604.0,0.14146564],[68606.0,0.18073383],[68607.0,0.001251]]]
["bitfinex-derivatives","BTCF0:USTF0",1773080628383,[[68607.0,0.043724],[68602.0,0.14759709],[68593.0,0.043733],[68590.0,0.09730272],[68583.0,0.04374]],[[68618.0,0.043718],[68623.0,0.13477145],[68627.0,0.43370713],[68631.0,0.00072853],[68634.0,0.54218225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773080655013,[[68589.0,0.043736],[68584.0,0.13629535],[68582.0,0.00148],[68581.0,0.00125],[68579.0,0.32694907]],[[68598.0,0.04373],[68599.0,0.00148],[68606.0,0.13938722],[68608.0,0.18131289],[68618.0,0.043718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773080715664,[[68601.0,0.043728],[68594.0,0.14418036],[68590.0,0.00148],[68585.0,0.043738],[68580.0,0.09576012]],[[68607.0,0.00125],[68609.0,0.00148],[68613.0,0.13590334],[68614.0,0.043721],[68621.0,0.15089554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773080760491,[[68610.0,0.045202],[68603.0,0.13872337],[68597.0,0.00125],[68591.0,0.47242255],[67230.0,1.0847583]],[[68622.0,0.043716],[68625.0,0.14332853],[68626.0,0.00148],[68634.0,0.29549534],[68636.0,0.15006223]]]
["bitfinex-derivatives","BTCF0:USTF0",1773080809728,[[68606.0,0.13964997],[68605.0,0.00148],[68600.0,0.09563536],[68593.0,0.043734],[68592.0,0.32583091]],[[68622.0,0.043715],[68627.0,0.00148],[68629.0,0.1394968],[68635.0,0.18074292],[68642.0,0.053703]]]
["bitfinex-derivatives","BTCF0:USTF0",1773080853946,[[68569.0,0.043749],[68567.0,0.00148],[68566.0,0.00125],[68563.0,0.13198777],[68560.0,0.09687246]],[[68579.0,0.3282317],[68580.0,0.043742],[68583.0,0.13340399],[68595.0,0.043732],[68596.0,0.15041411]]]
["bitfinex-derivatives","BTCF0:USTF0",1773080895080,[[68571.0,0.00148],[68570.0,0.043748],[68560.0,0.09700926],[68559.0,0.14155107],[68557.0,0.043756]],[[68580.0,0.19193696],[68594.0,0.43523262],[68595.0,0.043733],[68598.0,0.14559551],[68599.0,0.03619276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773080949438,[[68564.0,0.043752],[68561.0,0.00148],[68560.0,0.08627832],[68550.0,0.3792],[68549.0,0.1924665]],[[68575.0,0.1425204],[68588.0,0.043737],[68590.0,0.08502832],[68596.0,0.043732],[68597.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773080992768,[[68577.0,0.00148],[68576.0,0.043744],[68571.0,0.13892307],[68570.0,0.08509585],[68560.0,0.08634585]],[[68588.0,0.043737],[68590.0,0.14410228],[68599.0,0.58474083],[68601.0,0.00148],[68602.0,0.043728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773081033292,[[68646.0,0.00148],[68645.0,0.0437],[68638.0,0.14466771],[68630.0,0.09560648],[68627.0,0.259359]],[[68657.0,0.043693],[68661.0,0.00125],[68665.0,0.14513173],[68670.0,0.18607647],[68741.0,1.2861389]]]
["bitfinex-derivatives","BTCF0:USTF0",1773081077938,[[68671.0,0.12752532],[68670.0,0.09693911],[68661.0,0.04369],[68660.0,0.259359],[68656.0,0.32247844]],[[68691.0,0.043671],[68698.0,0.13313303],[68699.0,0.00273],[68704.0,0.01],[68706.0,0.43523262]]]
["bitfinex-derivatives","BTCF0:USTF0",1773081120567,[[68650.0,0.00148],[68649.0,0.00125],[68646.0,0.0437],[68640.0,0.13424005],[68636.0,0.00125]],[[68665.0,0.12983302],[68670.0,0.00148],[68672.0,0.043684],[68673.0,0.14401667],[68680.0,0.043678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773081169893,[[68631.0,0.00072853],[68630.0,0.00125],[68629.0,0.12156834],[68624.0,0.26155879],[68621.0,0.32435259]],[[68651.0,0.12427941],[68654.0,0.043695],[68656.0,0.00148],[68662.0,0.04369],[68668.0,0.43523262]]]
["bitfinex-derivatives","BTCF0:USTF0",1773081218930,[[68616.0,0.12706515],[68615.0,0.043719],[68613.0,0.00148],[68601.0,0.043728],[68600.0,0.09567744]],[[68631.0,0.20257269],[68633.0,0.00148],[68637.0,0.05346044],[68639.0,0.14818845],[68644.0,0.043701]]]
["bitfinex-derivatives","BTCF0:USTF0",1773081283281,[[68632.0,0.12262332],[68631.0,0.043709],[68630.0,0.09694593],[68628.0,0.00016604],[68623.0,0.26114071]],[[68642.0,0.043702],[68657.0,0.00148],[68659.0,0.043692],[68660.0,0.11917766],[68670.0,0.0369994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773081311316,[[68645.0,0.00152],[68640.0,0.00125],[68637.0,0.043705],[68634.0,0.20750353],[68630.0,0.32136938]],[[68649.0,0.00125],[68651.0,0.043697],[68655.0,0.19887891],[68665.0,0.00016236],[68666.0,0.043688]]]
["bitfinex-derivatives","BTCF0:USTF0",1773081352447,[[68617.0,0.044968],[68616.0,0.00152],[68614.0,0.22545646],[68611.0,0.00125],[68599.0,0.32496225]],[[68626.0,0.00015582],[68627.0,0.043712],[68633.0,0.00152],[68635.0,0.22884595],[68664.0,0.03640196]]]
["bitfinex-derivatives","BTCF0:USTF0",1773081403477,[[68648.0,0.22129831],[68647.0,0.043699],[68642.0,0.00152],[68632.0,0.043709],[68631.0,0.00125]],[[68659.0,0.048692],[68667.0,0.00152],[68674.0,0.043682],[68679.0,0.43423747],[68681.0,0.26291435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773081448506,[[68589.0,0.00148],[68587.0,0.043737],[68583.0,0.20496942],[68580.0,0.09564492],[68575.0,0.00125]],[[68600.0,0.043729],[68603.0,0.21618403],[68604.0,0.20831742],[68614.0,0.26222973],[68620.0,0.43433383]]]
["bitfinex-derivatives","BTCF0:USTF0",1773081491034,[[68568.0,0.043749],[68564.0,0.20288689],[68563.0,0.00148],[68550.0,0.09564492],[68547.0,0.043762]],[[68578.0,0.00023],[68580.0,0.043742],[68581.0,0.00125],[68585.0,0.20009511],[68595.0,0.15477536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773081541386,[[68531.0,6e-07],[68530.0,0.045254],[68525.0,0.00125],[68523.0,0.19268471],[68506.0,0.16485088]],[[68540.0,0.043768],[68545.0,0.19396388],[68547.0,0.02171607],[68550.0,0.00148],[68552.0,0.04376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773081595496,[[68551.0,0.04376],[68550.0,0.00125],[68547.0,0.00148],[68544.0,0.00125],[68543.0,0.18513189]],[[68560.0,0.02319115],[68561.0,0.043754],[68562.0,0.19448125],[68568.0,0.00125],[68581.0,0.43506289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773081645839,[[68541.0,0.00148],[68539.0,0.18082597],[68532.0,0.26349547],[68530.0,0.08514604],[68521.0,0.043779]],[[68557.0,0.045237],[68560.0,0.00125],[68573.0,0.043747]]]
["bitfinex-derivatives","BTCF0:USTF0",1773081691282,[[68561.0,0.045233],[68558.0,0.00125],[68557.0,0.17782396],[68552.0,0.00125],[68539.0,0.47507323]],[[68571.0,0.043748],[68576.0,0.18042744],[68579.0,0.00375],[68588.0,0.16956611],[68604.0,0.43933383]]]
["bitfinex-derivatives","BTCF0:USTF0",1773081740526,[[68548.0,0.043762],[68545.0,0.00148],[68542.0,0.16339869],[68541.0,0.00125],[68534.0,0.00125]],[[68559.0,0.043755],[68561.0,0.00148],[68565.0,0.16492722],[68572.0,0.17077701],[68581.0,0.043741]]]
["bitfinex-derivatives","BTCF0:USTF0",1773081802690,[[68524.0,0.043777],[68523.0,0.00148],[68522.0,0.00125],[68517.0,0.16083979],[68503.0,0.00125]],[[68535.0,0.043771],[68537.0,0.00148],[68539.0,0.1578736],[68548.0,0.15942045],[68552.0,0.04376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773081877933,[[68531.0,0.41717339],[68526.0,0.48048707],[68500.0,0.08523784],[68499.0,1.48846154],[68494.0,0.005]],[[68551.0,0.08523784],[68553.0,0.15055519],[68555.0,0.00148],[68558.0,0.00125],[68560.0,0.08523784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773081922560,[[68534.0,0.00148],[68531.0,0.043773],[68527.0,0.15207145],[68522.0,0.03641061],[68520.0,0.08519328]],[[68544.0,0.043765],[68546.0,0.13888532],[68547.0,0.00148],[68550.0,0.08519328],[68556.0,0.043757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773081977112,[[68542.0,0.043766],[68540.0,0.00148],[68530.0,0.22091958],[68523.0,0.043778],[68510.0,0.54583415]],[[68549.0,0.23692441],[68551.0,0.14834535],[68552.0,0.04376],[68557.0,0.00148],[68560.0,0.08519328]]]
["bitfinex-derivatives","BTCF0:USTF0",1773082022449,[[68572.0,0.045227],[68563.0,0.00125],[68562.0,0.13550895],[68557.0,0.045006],[68551.0,0.20697668]],[[68584.0,0.043739],[68585.0,0.13917732],[68591.0,0.00148],[68592.0,0.00125],[68596.0,0.043732]]]
["bitfinex-derivatives","BTCF0:USTF0",1773082076989,[[68545.0,0.14408228],[68544.0,0.00148],[68541.0,0.00125],[68539.0,0.32742391],[68535.0,0.04377]],[[68566.0,0.00148],[68567.0,0.0475],[68575.0,0.14354851],[68584.0,0.04374],[68589.0,0.43724399]]]
["bitfinex-derivatives","BTCF0:USTF0",1773082134840,[[68509.0,0.18192892],[68504.0,0.00148],[68503.0,0.00551983],[68499.0,0.02867954],[61044.0,1.0]],[[68519.0,0.20639894],[68521.0,0.00148],[68522.0,0.043779],[68529.0,0.12761886],[68535.0,0.043771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773082181069,[[68469.0,0.12666609],[68466.0,0.043814],[68465.0,0.00148],[68459.0,0.00125],[68417.0,0.76118001]],[[68480.0,0.045286],[68490.0,0.12593381],[68496.0,0.19162648],[68498.0,0.043795],[68513.0,0.43724399]]]
["bitfinex-derivatives","BTCF0:USTF0",1773082224519,[[68453.0,0.043823],[68449.0,0.00148],[68432.0,0.043836],[68431.0,0.15880503],[61244.0,1.0]],[[68466.0,0.043815],[68472.0,0.2111042],[68476.0,0.00148],[68481.0,0.13361967],[68483.0,0.043804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773082268147,[[68419.0,0.00148],[68416.0,0.043847],[68411.0,0.12741971],[68403.0,0.00125],[68400.0,0.043857]],[[68431.0,0.12936988],[68437.0,0.00148],[68438.0,0.1502323],[68440.0,0.043831],[68504.0,1.0717824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773082316198,[[68461.0,0.00148],[68458.0,0.04382],[68455.0,0.1236384],[68443.0,0.043829],[68442.0,0.32713724]],[[68480.0,0.12471313],[68481.0,0.00173013],[68483.0,0.00148],[68487.0,0.13034614],[68504.0,0.43673056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773082369631,[[68444.0,0.00148],[68443.0,0.043829],[68440.0,0.12724466],[68427.0,0.043839],[68422.0,0.043843]],[[68454.0,0.043823],[68459.0,0.12672756],[68467.0,0.043815],[68470.0,0.15055477],[74912.0,0.0292579]]]
["bitfinex-derivatives","BTCF0:USTF0",1773082417387,[[68447.0,0.00148],[68445.0,0.043828],[68442.0,0.04383],[68434.0,0.15618641],[68419.0,0.1462]],[[68470.0,0.043812],[68477.0,0.1280811],[68479.0,0.00148],[68482.0,0.005],[68488.0,0.11238235]]]
["bitfinex-derivatives","BTCF0:USTF0",1773082488546,[[68467.0,0.043814],[68461.0,0.00148],[68460.0,0.12677952],[68451.0,0.043824],[68444.0,0.043828]],[[68477.0,0.043808],[68481.0,0.12768752],[68485.0,0.005],[68488.0,0.03125],[68495.0,0.043796]]]
["bitfinex-derivatives","BTCF0:USTF0",1773082539396,[[68452.0,0.043824],[68451.0,0.00148],[68443.0,0.11185752],[68433.0,0.47923988],[68432.0,0.15778881]],[[68462.0,0.043818],[68465.0,0.120451],[68472.0,0.00148],[68474.0,0.04381],[68477.0,0.043808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773082598536,[[68442.0,0.00148],[68434.0,0.11528389],[68425.0,0.043841],[68420.0,0.043844],[68407.0,0.65284032]],[[68450.0,0.043825],[68454.0,0.00148],[68456.0,0.11648421],[68463.0,0.00858],[68465.0,0.14429975]]]
["bitfinex-derivatives","BTCF0:USTF0",1773082665289,[[68431.0,0.043837],[68428.0,0.00148],[68425.0,0.12072711],[68416.0,0.043846],[68411.0,0.04385]],[[68441.0,0.043831],[68443.0,0.1207027],[68447.0,0.00148],[68456.0,0.14646298],[68458.0,0.18703673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773082724243,[[68371.0,0.00148],[68370.0,0.043876],[68363.0,0.12528305],[68357.0,0.043885],[68354.0,0.043886]],[[68380.0,0.04405161],[68386.0,0.00639143],[68392.0,0.043862],[68397.0,0.18637063],[68405.0,0.436537]]]
["bitfinex-derivatives","BTCF0:USTF0",1773082774289,[[68399.0,0.00148],[68394.0,0.043861],[68387.0,0.17536041],[68385.0,0.12328814],[68383.0,0.26304061]],[[68405.0,0.043854],[68409.0,0.04195846],[68417.0,0.043846],[68418.0,0.00125],[68422.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773082819836,[[68404.0,0.00148],[68403.0,0.043855],[68399.0,0.00125],[68394.0,0.12523503],[68387.0,0.043865]],[[68413.0,0.043849],[68414.0,0.03308185],[68417.0,0.005],[68428.0,0.00148],[68430.0,0.043838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773082865867,[[68463.0,0.045297],[68461.0,0.13149296],[68459.0,0.00125],[68453.0,0.00125],[68449.0,0.043825]],[[68473.0,0.043811],[68480.0,0.00023],[68483.0,0.05150557],[68484.0,0.043804],[68487.0,0.043801]]]
["bitfinex-derivatives","BTCF0:USTF0",1773082909998,[[68475.0,0.043808],[68472.0,0.00148],[68468.0,0.00125],[68463.0,0.043816],[68442.0,0.65767243]],[[68486.0,0.043802],[68487.0,0.21893921],[68491.0,0.00148],[68493.0,0.0025],[68498.0,0.0819924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773082960834,[[68487.0,0.043801],[68481.0,0.10991706],[68477.0,0.00137308],[68471.0,0.045061],[68462.0,0.58895269]],[[68502.0,0.05784612],[68504.0,0.00898],[68515.0,0.1917366],[68522.0,0.43631769],[68536.0,0.64882269]]]
["bitfinex-derivatives","BTCF0:USTF0",1773083004469,[[68502.0,0.12101492],[68500.0,0.00148],[68498.0,0.043794],[68484.0,0.32796584],[68480.0,0.043805]],[[68522.0,0.00148],[68523.0,0.00125],[68528.0,0.043775],[68530.0,0.14450081],[68531.0,0.0445036]]]
["bitfinex-derivatives","BTCF0:USTF0",1773083061314,[[68524.0,0.11676538],[68522.0,0.00148],[68513.0,0.043785],[68512.0,0.32796584],[68500.0,0.14492253]],[[68539.0,0.00148],[68540.0,0.00125],[68544.0,0.11263032],[68548.0,0.14492347],[68670.0,0.00016815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773083109253,[[68507.0,0.043788],[68497.0,0.00148],[68492.0,0.14056208],[68486.0,0.043802],[68481.0,0.00073013]],[[68519.0,0.043781],[68522.0,0.14549533],[68529.0,0.001],[68532.0,0.043773],[68546.0,0.54474922]]]
["bitfinex-derivatives","BTCF0:USTF0",1773083147585,[[68503.0,0.00148],[68501.0,0.11582717],[68494.0,0.14214992],[68483.0,0.14597312],[68429.0,1.2982721]],[[68518.0,0.00148],[68530.0,0.043774],[68532.0,0.14655816],[68552.0,0.64882269],[68610.0,1.5004954]]]
["bitfinex-derivatives","BTCF0:USTF0",1773083213550,[[68459.0,0.043819],[68457.0,0.12298093],[68452.0,0.00148],[68449.0,0.043825],[68443.0,0.043829]],[[68467.0,0.28895478],[68472.0,0.00148],[68478.0,0.12601108],[68483.0,0.18996],[68510.0,0.64882269]]]
["bitfinex-derivatives","BTCF0:USTF0",1773083257078,[[68498.0,0.043794],[68496.0,0.00148],[68494.0,0.12455773],[68493.0,0.00125],[68487.0,0.00125]],[[68513.0,0.13274958],[68514.0,0.00125],[68516.0,0.00148],[68527.0,0.13500936],[68540.0,0.47947651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773083304112,[[68508.0,0.043788],[68507.0,0.00125],[68502.0,0.12350585],[68495.0,0.00125],[68491.0,0.15816946]],[[68532.0,0.00148],[68548.0,0.291754],[68549.0,0.44735686],[68552.0,0.13922564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773083357359,[[68545.0,0.12600972],[68544.0,0.043765],[68542.0,0.00148],[68525.0,0.47877382],[68467.0,1.2982721]],[[68555.0,0.043758],[68561.0,0.00125],[68564.0,0.00148],[68566.0,0.12351831],[68569.0,0.21072214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773083404092,[[68529.0,0.11215194],[68528.0,0.043774],[68526.0,0.00148],[68515.0,0.043783],[68508.0,0.47878582]],[[68539.0,0.043768],[68541.0,0.00148],[68552.0,0.15918828],[68555.0,0.1403738],[68556.0,0.043757]]]
["bitfinex-derivatives","BTCF0:USTF0",1773083457653,[[68526.0,0.043776],[68524.0,0.00148],[68521.0,0.10680288],[68510.0,0.043787],[68507.0,0.043788]],[[68536.0,0.23156152],[68537.0,0.04602],[68538.0,0.00148],[68540.0,0.11234612],[68558.0,0.43570851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773083511888,[[68522.0,0.10908588],[68521.0,0.00148],[68519.0,0.04378],[68518.0,0.00125],[68512.0,0.00125]],[[68531.0,0.043773],[68538.0,0.23053266],[68539.0,0.0025],[68541.0,0.10223764],[68543.0,0.043766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773083580129,[[68529.0,0.045254],[68522.0,0.10745268],[68517.0,0.43499782],[68515.0,0.043783],[68511.0,0.54669422]],[[68541.0,0.045247],[68543.0,0.10306226],[68554.0,0.00125],[68555.0,0.043758],[75200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773083635574,[[68445.0,0.00148],[68443.0,0.10892473],[68431.0,0.59176557],[68424.0,0.54794422]],[[68459.0,0.043819],[68460.0,0.00148],[68465.0,0.10980441],[68474.0,0.14076062],[68476.0,0.14612661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773083681009,[[68432.0,0.10856875],[68431.0,0.00148],[68429.0,0.043838],[68424.0,0.00125],[68418.0,0.00125]],[[68441.0,0.043831],[68446.0,0.00148],[68449.0,0.01],[68453.0,0.10210993],[68459.0,0.03628083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773083728539,[[68435.0,0.00148],[68434.0,0.043835],[68430.0,0.10207273],[68418.0,0.43624782],[68402.0,0.51867784]],[[68444.0,0.043829],[68449.0,0.00148],[68451.0,0.10113194],[68460.0,0.06061908],[68466.0,0.043815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773083779468,[[68434.0,0.00148],[68418.0,0.043845],[68411.0,0.14468928],[60980.0,0.04904504],[60963.0,0.01]],[[68448.0,0.043826],[68456.0,0.1454174],[68460.0,0.06061908],[68528.0,1.29974573],[74924.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773083839614,[[68491.0,0.00125],[68486.0,0.043802],[68483.0,0.17343783],[68480.0,0.26081106],[68476.0,0.45579174]],[[68498.0,0.043794],[68512.0,0.00152],[68518.0,0.05629782],[68520.0,0.13973352],[68529.0,0.01249946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773083859619,[[68542.0,0.09837597],[68541.0,0.00152],[68540.0,0.043767],[68539.0,0.17468783],[68536.0,0.26081106]],[[68552.0,0.04376],[68555.0,9.551e-05],[68557.0,0.00125],[68561.0,0.09727477],[68570.0,0.043748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773083901553,[[68530.0,0.00152],[68525.0,0.32751196],[68524.0,0.10307411],[68522.0,0.00125],[68511.0,0.59047922]],[[68544.0,0.00152],[68546.0,0.003751],[68558.0,0.043757],[68560.0,0.09582335],[68566.0,0.043751]]]
["bitfinex-derivatives","BTCF0:USTF0",1773083952296,[[68472.0,0.043811],[68470.0,0.00152],[68469.0,0.10436424],[68462.0,0.32751196],[68461.0,0.13039162]],[[68482.0,0.043805],[68484.0,0.00152],[68490.0,0.10046042],[68494.0,0.14772407],[68497.0,0.043795]]]
["bitfinex-derivatives","BTCF0:USTF0",1773083982419,[[68619.0,0.00156],[68618.0,0.09598305],[68614.0,0.00125],[68607.0,0.00125],[68604.0,0.043726]],[[68644.0,0.01],[68648.0,0.00156],[68651.0,0.10243214],[68679.0,0.043679],[68687.0,0.42835496]]]
["bitfinex-derivatives","BTCF0:USTF0",1773084011026,[[68812.0,0.043594],[68808.0,0.00125],[68807.0,0.0002],[68795.0,0.19765696],[68793.0,0.0016]],[[68823.0,0.0016],[68824.0,0.19046601],[68832.0,0.043582],[68846.0,0.25773197],[68854.0,0.290455]]]
["bitfinex-derivatives","BTCF0:USTF0",1773084045035,[[68772.0,0.21067139],[68771.0,0.27464282],[68769.0,0.00125],[68768.0,0.00164],[68767.0,0.32110819]],[[68799.0,0.00625],[68802.0,0.23144086],[68813.0,0.043594],[68822.0,0.043588],[68823.0,0.52046825]]]
["bitfinex-derivatives","BTCF0:USTF0",1773084075461,[[68867.0,0.00125],[68864.0,0.00012666],[68830.0,0.00125],[68829.0,1.74334],[68827.0,0.03688953]],[[68899.0,0.00164],[68901.0,0.20407938],[68905.0,0.18892],[68910.0,0.22172075],[68917.0,0.29019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773084109496,[[68856.0,0.043566],[68850.0,0.21624837],[68840.0,0.00168],[68829.0,0.00012589],[68827.0,0.043585]],[[68862.0,0.00168],[68877.0,0.0002],[68890.0,0.21158598],[68892.0,0.14243987],[68918.0,0.42652299]]]
["bitfinex-derivatives","BTCF0:USTF0",1773084139720,[[68923.0,0.043524],[68921.0,0.00125],[68916.0,0.20078232],[68915.0,0.00125],[68902.0,0.00293]],[[68934.0,0.00168],[68935.0,0.043517],[68938.0,0.00375],[68947.0,0.20505191],[68954.0,0.18876]]]
["bitfinex-derivatives","BTCF0:USTF0",1773084170734,[[68907.0,0.23238705],[68906.0,0.00168],[68900.0,0.0947757],[68899.0,0.42870473],[68892.0,0.53520358]],[[68940.0,0.043514],[68942.0,0.00168],[68943.0,0.001251],[68945.0,0.18868],[68948.0,0.40931586]]]
["bitfinex-derivatives","BTCF0:USTF0",1773084204745,[[68966.0,0.26770169],[68963.0,0.2534594],[68960.0,0.31686073],[68953.0,0.4226245],[68950.0,0.00289]],[[68984.0,0.00164],[68996.0,0.27183514],[69000.0,0.09462288],[69004.0,0.18852],[69024.0,0.71766388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773084233871,[[68986.0,0.043484],[68981.0,0.27365884],[68980.0,0.1712518],[68976.0,0.2567283],[68972.0,0.31686073]],[[68993.0,0.00164],[68998.0,0.043477],[69009.0,0.26345071],[69013.0,0.043468],[69015.0,0.18852]]]
["bitfinex-derivatives","BTCF0:USTF0",1773084272016,[[68973.0,0.043492],[68972.0,0.00164],[68970.0,0.0946046],[68969.0,0.2567835],[68966.0,0.043497]],[[69000.0,0.00164],[69012.0,0.26642641],[69023.0,0.043461],[69034.0,0.2897],[69035.0,0.043454]]]
["bitfinex-derivatives","BTCF0:USTF0",1773084304557,[[69099.0,0.25709348],[69097.0,0.00164],[69093.0,0.00125],[69091.0,0.4135792],[69081.0,0.044674]],[[69114.0,0.043404],[69123.0,0.00164],[69131.0,0.00072326],[69136.0,0.53761676],[69183.0,0.85437609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773084334679,[[69211.0,0.32724124],[69206.0,0.288976],[69199.0,0.00125]],[[69233.0,0.00125],[69246.0,0.0016],[69250.0,0.09434953],[69253.0,0.043317],[69257.0,0.39654164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773084370499,[[69256.0,0.04348938],[69253.0,0.00125],[69247.0,0.00125],[69235.0,0.290106],[69234.0,0.4167252]],[[69278.0,0.4668684],[69279.0,0.0016],[69281.0,0.09384773],[69297.0,0.0075],[69309.0,0.043282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773084402511,[[69298.0,0.49024787],[69290.0,0.044544],[69284.0,0.00125],[69283.0,0.288656],[69282.0,0.043298]],[[69328.0,0.04327],[69330.0,0.09384773],[69336.0,0.47236437],[69337.0,0.0016],[69344.0,0.04326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773084435652,[[69324.0,0.043272],[69322.0,0.48199623],[69300.0,0.09525832],[69297.0,0.043289],[69293.0,0.043291]],[[69340.0,0.043263],[69348.0,0.0016],[69350.0,0.09490832],[69354.0,0.4574379],[69364.0,0.043248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773084472169,[[69387.0,0.00125],[69381.0,0.00225],[69374.0,0.58748544],[69367.0,0.0001303],[69366.0,0.6520618]],[[69410.0,0.09365832],[69412.0,0.18189675],[69413.0,0.00125],[69416.0,0.0016],[69417.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773084503487,[[69309.0,0.043281],[69303.0,0.45607565],[69283.0,0.14426683],[69282.0,0.044899],[69280.0,0.09364468]],[[69324.0,0.043273],[69330.0,0.09364468],[69332.0,0.0016],[69333.0,0.45919398],[69336.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773084536613,[[69265.0,0.00016276],[69254.0,0.40813874],[69242.0,0.044574],[69239.0,0.043326],[69234.0,0.41685081]],[[69282.0,0.0016],[69283.0,0.093755],[69289.0,0.43435843],[69299.0,0.14432826],[69300.0,0.093755]]]
["bitfinex-derivatives","BTCF0:USTF0",1773084569628,[[69244.0,0.43931991],[69242.0,0.0016],[69241.0,0.41991859],[69233.0,0.14231587],[69223.0,0.41685081]],[[69271.0,0.00325],[69272.0,0.043305],[69276.0,0.0016],[69277.0,0.42505961],[69280.0,0.09388265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773084601757,[[69402.0,0.043224],[69389.0,0.37961144],[69387.0,0.0016],[69382.0,0.00125],[69374.0,0.14081429]],[[69413.0,0.00285],[69419.0,0.3880178],[69420.0,0.09388265],[69435.0,0.14138222],[69452.0,0.78507609]]]
["bitfinex-derivatives","BTCF0:USTF0",1773084635080,[[69461.0,0.043187],[69438.0,0.043201],[69432.0,0.47603871],[69431.0,0.00072014],[69430.0,0.288041]],[[69482.0,0.043174],[69490.0,0.1888],[69491.0,0.00125],[69493.0,0.18724],[69500.0,0.21751944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773084683122,[[69284.0,0.043297],[69263.0,0.48204337],[69262.0,0.043311],[69261.0,0.001],[69255.0,0.28877]],[[69301.0,0.0016],[69305.0,0.48126801],[69316.0,0.1443345],[69320.0,0.30677908],[69327.0,0.1413243]]]
["bitfinex-derivatives","BTCF0:USTF0",1773084697624,[[69272.0,0.043305],[69254.0,0.47949993],[69251.0,0.043318],[69245.0,0.14273765]],[[69284.0,7.321e-05],[69288.0,0.043295],[69298.0,0.0016],[69301.0,0.46499557],[69308.0,0.043283]]]
["bitfinex-derivatives","BTCF0:USTF0",1773084733749,[[69232.0,0.25182974],[69231.0,0.50111222],[69229.0,0.35942478],[69222.0,0.56150259],[69220.0,0.09395226]],[[69263.0,0.001],[69268.0,0.47413995],[69269.0,0.0016],[69270.0,0.09395226],[69308.0,0.42906293]]]
["bitfinex-derivatives","BTCF0:USTF0",1773084766372,[[69251.0,0.25182974],[69250.0,0.0016],[69247.0,0.31449278],[69246.0,0.14709086],[69245.0,0.043321]],[[69281.0,0.0016],[69299.0,1.07590099],[69315.0,0.1868904],[69323.0,1.87152293],[69325.0,0.288485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773084803610,[[69271.0,8.7e-07],[69269.0,0.00125],[69263.0,0.00125],[69257.0,0.48544569],[69235.0,0.24893631]],[[69290.0,0.45941702],[69291.0,0.0016],[69300.0,0.23672442],[69309.0,0.043282]]]
["bitfinex-derivatives","BTCF0:USTF0",1773084835726,[[69377.0,0.043239],[69370.0,0.45901538],[69368.0,0.00125],[69352.0,0.043255],[69348.0,0.288382]],[[69386.0,1e-06],[69393.0,0.00135],[69397.0,0.043227],[69410.0,0.21830811],[69414.0,0.49499555]]]
["bitfinex-derivatives","BTCF0:USTF0",1773084868844,[[69246.0,0.49497599],[69245.0,0.001],[69243.0,0.00125],[69230.0,0.09659476],[69140.0,1.4536976]],[[69267.0,0.043308],[69280.0,0.09409476],[69283.0,0.00125],[69292.0,0.043293],[69315.0,0.1155]]]
["bitfinex-derivatives","BTCF0:USTF0",1773084905690,[[69298.0,0.00125],[69288.0,0.043295],[69276.0,0.16834769],[69273.0,0.58215895],[69272.0,0.25001036]],[[69317.0,0.47085573],[69320.0,0.09374476],[69323.0,0.00156],[69326.0,0.043271]]]
["bitfinex-derivatives","BTCF0:USTF0",1773084939034,[[69254.0,0.043316],[69244.0,0.00125],[69241.0,0.61332593],[69239.0,0.49170359],[69232.0,0.04489]],[[69270.0,0.46603054],[69273.0,0.09377649],[69279.0,0.00031],[69282.0,0.00125],[69285.0,0.14299152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773084974258,[[69122.0,0.043399],[69121.0,0.625],[69120.0,0.0942267],[69115.0,0.14463407],[69114.0,0.043404]],[[69158.0,0.00156],[69170.0,0.0942267],[69188.0,0.14604714],[69196.0,0.289023],[69202.0,0.03627423]]]
["bitfinex-derivatives","BTCF0:USTF0",1773085007973,[[69052.0,0.043443],[69040.0,0.0942267],[69039.0,0.59037926],[69035.0,0.00156],[69031.0,3.1e-07]],[[69072.0,0.00156],[69085.0,0.42898088],[69098.0,0.42890727],[69101.0,0.18824],[69103.0,0.18792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773085044791,[[69081.0,0.043424],[69074.0,0.46710658],[69064.0,0.043435],[69061.0,0.58586169],[69059.0,0.00156]],[[69091.0,0.00156],[69095.0,0.043416],[69097.0,0.29230582],[69100.0,0.09438505],[69110.0,0.16495117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773085084119,[[69091.0,0.00156],[69085.0,0.043422],[69083.0,0.31825595],[69078.0,0.14474817],[69075.0,0.42534342]],[[69120.0,0.09438505],[69134.0,0.00156],[69139.0,0.00157],[69142.0,0.332634],[69147.0,1.446138]]]
["bitfinex-derivatives","BTCF0:USTF0",1773085124749,[[69013.0,0.289783],[69011.0,0.00156],[69010.0,0.09426364],[69007.0,0.043471],[69005.0,0.36883636]],[[69051.0,0.00156],[69055.0,0.46501944],[69070.0,0.09426364],[69072.0,0.18804],[69086.0,0.28948]]]
["bitfinex-derivatives","BTCF0:USTF0",1773085154365,[[69027.0,0.043458],[69016.0,0.45780926],[69010.0,0.043469],[69006.0,0.31862829],[69004.0,0.289823]],[[69039.0,0.49231683],[69042.0,0.043449],[69047.0,0.00156],[69050.0,0.09449189],[69057.0,0.18804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773085189299,[[69069.0,0.00013637],[69064.0,0.49502184],[69056.0,0.04344],[69046.0,0.25233801],[69045.0,0.043447]],[[69087.0,0.043421],[69088.0,0.00156],[69094.0,0.48325059],[69100.0,0.09449189],[69114.0,0.17663471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773085222324,[[69065.0,0.043434],[69053.0,0.45660293],[69041.0,0.00156],[69039.0,0.14478694],[69038.0,0.28968]],[[69077.0,0.00156],[69080.0,0.043425],[69090.0,0.09444974],[69091.0,0.49949264],[69122.0,0.53900679]]]
["bitfinex-derivatives","BTCF0:USTF0",1773085260442,[[68928.0,0.043521],[68927.0,0.00125],[68921.0,0.00125],[68918.0,0.49381287],[68914.0,0.00125]],[[68949.0,0.00156],[68950.0,0.55819428],[68966.0,0.043497],[68970.0,0.09444974],[68974.0,0.289953]]]
["bitfinex-derivatives","BTCF0:USTF0",1773085292876,[[68979.0,0.043489],[68977.0,0.48301994],[68966.0,0.002],[68963.0,0.00156],[68962.0,0.043499]],[[68993.0,0.04348],[68997.0,0.00156],[69008.0,0.49671078],[69010.0,0.0946241],[69061.0,0.75460951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773085359921,[[68986.0,0.60037915],[68983.0,0.0016],[68981.0,0.00072484],[68980.0,0.09463352],[68941.0,0.53141082]],[[69015.0,0.0016],[69022.0,0.46031028],[69030.0,0.09463352],[69033.0,0.043455],[69060.0,0.63364031]]]
["bitfinex-derivatives","BTCF0:USTF0",1773085361618,[[69005.0,0.043472],[68997.0,0.47946657],[68989.0,0.0016],[68986.0,0.64586315],[68983.0,0.28991]],[[69018.0,0.043464],[69027.0,0.46031028],[69030.0,0.09463352],[69031.0,0.0016],[69042.0,0.04345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773085425583,[[68971.0,0.043493],[68952.0,0.043505],[68950.0,0.67281093],[68943.0,0.18363452],[68942.0,0.043512]],[[68977.0,0.0016],[68988.0,0.043483],[69000.0,0.09493239],[69003.0,0.47972497],[69017.0,0.71859893]]]
["bitfinex-derivatives","BTCF0:USTF0",1773085427675,[[68982.0,0.49869163],[68971.0,0.57787854],[68970.0,0.043494],[68963.0,0.18080977],[68895.0,0.06460115]],[[68999.0,0.0016],[69000.0,0.001],[69010.0,0.09493239],[69016.0,0.47972497],[69103.0,0.11316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773085459300,[[68903.0,0.043536],[68902.0,0.80245049],[68889.0,0.03574595],[68881.0,0.731576],[68880.0,0.09493239]],[[68935.0,0.00156],[68936.0,0.00011229],[68938.0,0.043515],[68947.0,0.001],[68950.0,0.09493239]]]
["bitfinex-derivatives","BTCF0:USTF0",1773085529462,[[68897.0,0.043541],[68892.0,0.45455405],[68891.0,0.56047567],[68882.0,0.005],[68881.0,0.00072589]],[[68912.0,0.043531],[68915.0,0.00156],[68916.0,0.00015387],[68922.0,0.46955727],[68926.0,0.043523]]]
["bitfinex-derivatives","BTCF0:USTF0",1773085535459,[[68891.0,0.56047567],[68889.0,0.043546],[68880.0,0.65515899],[68877.0,0.290354]],[[68930.0,0.00156],[68938.0,0.53766892],[68939.0,0.57555065],[68940.0,0.50512877]]]
["bitfinex-derivatives","BTCF0:USTF0",1773085601397,[[68927.0,0.00017102],[68923.0,0.40494694],[68922.0,0.043525],[68911.0,0.53002207],[68900.0,0.28128684]],[[68939.0,0.043515],[68940.0,0.00156],[68944.0,0.42155571],[68955.0,0.043504],[68957.0,0.18671109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773085634605,[[68969.0,0.043495],[68966.0,0.39565486],[68950.0,0.09470685],[68949.0,0.043507],[68941.0,0.4415428]],[[68984.0,0.00156],[68987.0,0.043484],[68992.0,0.39848575],[68995.0,0.35661526],[68996.0,0.18852]]]
["bitfinex-derivatives","BTCF0:USTF0",1773085670638,[[69017.0,0.35903579],[69016.0,0.39882389],[69006.0,0.043472],[69004.0,1.450668],[69001.0,0.043474]],[[69050.0,0.0945556],[69057.0,0.04344],[69068.0,0.00156],[69074.0,0.37688],[69077.0,0.289521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773085705564,[[69008.0,0.04347],[68990.0,0.043482],[68984.0,0.043485],[68982.0,0.1714551],[68972.0,1.0171294]],[[69022.0,0.00156],[69023.0,0.41943331],[69029.0,0.48411779],[69040.0,0.13799067],[69082.0,0.65908629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773085707061,[[69001.0,0.36465715],[69000.0,0.043475],[68997.0,0.043477],[68990.0,0.09453967],[68985.0,0.46220923]],[[69020.0,0.00156],[69031.0,0.043456],[69035.0,0.37597231],[69045.0,0.17478504],[69050.0,0.09453967]]]
["bitfinex-derivatives","BTCF0:USTF0",1773085778711,[[68937.0,0.043515],[68928.0,0.35163416],[68926.0,0.043522],[68918.0,0.043527],[68910.0,0.30948542]],[[68948.0,0.045069],[68951.0,0.35346067],[68960.0,0.09470646],[68970.0,0.043495],[68982.0,0.5368517]]]
["bitfinex-derivatives","BTCF0:USTF0",1773085813932,[[68894.0,0.36261375],[68888.0,0.16459611],[68881.0,1.1652123],[68879.0,0.043552],[68878.0,1.456755]],[[68925.0,0.043523],[68928.0,0.34663504],[68940.0,0.09470646],[68942.0,0.23569875],[68943.0,0.045072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773085850363,[[68877.0,0.00017773],[68874.0,0.33946],[68855.0,0.005],[68852.0,0.005],[68851.0,0.57266387]],[[68905.0,0.043536],[68907.0,0.00156],[68910.0,0.0947597],[68919.0,0.16593669],[68922.0,0.290172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773085880971,[[68843.0,0.00156],[68832.0,0.52909387],[68831.0,0.63611896],[68830.0,0.0947597],[68827.0,0.005]],[[68873.0,0.33906043],[68880.0,0.0947597],[68892.0,0.14517475],[68896.0,0.290282],[68898.0,0.16021516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773085917806,[[68906.0,0.36241298],[68904.0,0.043536],[68898.0,0.00156],[68890.0,0.09489073],[68884.0,0.16235298]],[[68919.0,0.043527],[68927.0,0.35112136],[68932.0,0.00156],[68940.0,0.09489073],[68941.0,0.043513]]]
["bitfinex-derivatives","BTCF0:USTF0",1773085957552,[[68924.0,0.043523],[68922.0,0.33221343],[68913.0,0.04353],[68911.0,0.21063644],[68910.0,0.09475837]],[[68942.0,0.00156],[68946.0,0.34770077],[68953.0,0.043505],[68960.0,0.13047472],[69009.0,0.86241087]]]
["bitfinex-derivatives","BTCF0:USTF0",1773085992168,[[68975.0,0.00156],[68970.0,0.09475837],[68952.0,0.043505],[68930.0,0.005],[68919.0,0.74334197]],[[69004.0,0.00156],[69020.0,0.15173575],[69022.0,0.18856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773086023805,[[68962.0,0.043499],[68958.0,0.30646614],[68946.0,0.04351],[68944.0,0.30852559],[68943.0,0.00256]],[[68974.0,0.00156],[68978.0,0.37101202],[68998.0,0.03613873],[69002.0,0.043474],[69008.0,0.43370151]]]
["bitfinex-derivatives","BTCF0:USTF0",1773086065140,[[69021.0,0.043462],[69017.0,0.30827659],[69010.0,0.09472246],[69001.0,0.00156],[69000.0,0.043476]],[[69031.0,0.00072431],[69034.0,0.30257084],[69053.0,0.45130127],[69058.0,0.22523147],[69060.0,0.61422876]]]
["bitfinex-derivatives","BTCF0:USTF0",1773086101654,[[68983.0,0.29183946],[68982.0,0.00156],[68980.0,0.0944752],[68976.0,0.6805813],[68975.0,0.043487]],[[69014.0,0.3306497],[69028.0,0.36538081],[69029.0,0.043454],[69030.0,0.0944752]]]
["bitfinex-derivatives","BTCF0:USTF0",1773086136785,[[68961.0,0.043496],[68952.0,0.2933656],[68941.0,0.19466018],[68940.0,0.09465261],[68938.0,0.04351]],[[68975.0,0.29558571],[68979.0,0.043485],[68982.0,0.00156],[68990.0,0.09465261],[68994.0,0.043475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773086176524,[[68958.0,0.27872857],[68952.0,0.00156],[68950.0,0.09465261],[68949.0,0.42817895],[68948.0,0.1484265]],[[68975.0,0.001],[68981.0,0.27974488],[68982.0,0.00156],[69000.0,0.09465261],[69002.0,0.04347]]]
["bitfinex-derivatives","BTCF0:USTF0",1773086219361,[[69035.0,0.043449],[69030.0,0.41976797],[69023.0,0.00156],[69020.0,0.09460334],[68989.0,0.005]],[[69051.0,0.27862871],[69052.0,0.043439],[69057.0,0.00156],[69059.0,0.39525832],[69067.0,0.043429]]]
["bitfinex-derivatives","BTCF0:USTF0",1773086255473,[[69037.0,0.043447],[69033.0,0.2533833],[69032.0,0.00156],[69030.0,0.09460334],[69021.0,0.5730351]],[[69056.0,0.26472123],[69057.0,0.043436],[69059.0,0.00156],[69073.0,0.00125],[69074.0,0.38553534]]]
["bitfinex-derivatives","BTCF0:USTF0",1773086295904,[[69058.0,0.26189209],[69056.0,0.00152],[69050.0,0.09441892]],[[69072.0,0.00125],[69078.0,0.26617539],[69081.0,0.00072379],[69085.0,0.043418],[69091.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773086338948,[[69045.0,0.043443],[69041.0,0.26534262],[69036.0,0.15125583],[69035.0,0.42585545],[69021.0,0.005]],[[69065.0,0.27406665],[69080.0,0.13774159],[69086.0,0.18619658],[69107.0,0.43312496],[75446.0,0.0336067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773086371549,[[69045.0,0.25735841],[69044.0,0.31848041],[69042.0,0.043445],[69040.0,0.14410253],[69039.0,0.00152]],[[69060.0,0.00125],[69064.0,0.043431],[69070.0,0.26710741],[69080.0,0.09432059],[69088.0,0.14566054]]]
["bitfinex-derivatives","BTCF0:USTF0",1773086402979,[[69019.0,0.043459],[69013.0,0.14489288],[69008.0,0.00152],[69004.0,0.15721418],[69001.0,0.29518356]],[[69042.0,0.00152],[69043.0,0.043445],[69048.0,0.27147952],[69053.0,0.33770131],[69060.0,0.09441443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773086445020,[[69055.0,0.28110619],[69044.0,0.043443],[69041.0,0.001],[69019.0,0.75296082],[68983.0,1.06285136]],[[69072.0,0.00152],[69076.0,0.00125],[69077.0,0.26426027],[69083.0,0.1561526],[69100.0,0.14957831]]]
["bitfinex-derivatives","BTCF0:USTF0",1773086452031,[[69083.0,0.043419],[69069.0,0.27779966],[69068.0,0.15018978],[69065.0,0.04343],[69056.0,0.08046061]],[[69099.0,0.27462128],[69101.0,0.043408],[69102.0,0.00152],[69103.0,0.00125],[69110.0,0.0943808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773086521272,[[69142.0,0.00125],[69136.0,0.044635],[69132.0,0.00152]],[[69164.0,0.00152],[69172.0,0.00125],[69173.0,0.2850827],[69176.0,0.38154668],[69201.0,0.043345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773086559397,[[69091.0,0.043414],[69086.0,0.00125],[69081.0,0.00072379],[69078.0,0.27454557],[69073.0,0.00125]],[[69102.0,0.28047878],[69103.0,0.00152],[69104.0,0.0001448],[69120.0,0.28198072],[69142.0,0.43132766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773086598925,[[69050.0,0.04344],[69048.0,0.00125],[69043.0,0.27760501],[69036.0,0.18662515],[69031.0,0.04417631]],[[69065.0,0.00010205],[69066.0,0.28563295],[69068.0,0.043429],[69071.0,0.00152],[69080.0,0.0943191]]]
["bitfinex-derivatives","BTCF0:USTF0",1773086641850,[[69031.0,0.00072431],[69029.0,0.2744596],[69017.0,0.20506952],[69011.0,0.00125],[69004.0,0.53413236]],[[69047.0,0.00152],[69049.0,0.25546265],[69056.0,0.043436],[69060.0,0.09441594],[69064.0,0.043431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773086681502,[[68998.0,0.00125],[68997.0,0.26166042],[68986.0,1.17109318],[68981.0,0.00072484],[68979.0,0.044734]],[[69014.0,0.00456],[69018.0,0.00152],[69019.0,0.25850971],[69020.0,0.09441594],[69028.0,0.043454]]]
["bitfinex-derivatives","BTCF0:USTF0",1773086726628,[[69053.0,0.26465185],[69050.0,0.04344],[69039.0,0.1860793],[69035.0,0.50477017],[69034.0,0.47405063]],[[69072.0,0.00152],[69073.0,0.25910599],[69080.0,0.12457496],[69081.0,0.00072379],[69129.0,0.21895979]]]
["bitfinex-derivatives","BTCF0:USTF0",1773086767458,[[68961.0,0.00125],[68957.0,0.043498],[68956.0,0.27865849],[68953.0,0.33823256],[68944.0,0.43060163]],[[68976.0,0.043487],[68987.0,0.00152],[68990.0,0.09446366],[68995.0,0.043475],[69023.0,1.88062602]]]
["bitfinex-derivatives","BTCF0:USTF0",1773086804579,[[68983.0,0.31850409],[68980.0,0.32246559],[68973.0,0.33799234],[68971.0,0.42994452],[68970.0,0.09611166]],[[68999.0,0.043472],[69000.0,0.00148],[69006.0,0.27650841],[69020.0,0.25980455],[69026.0,0.043455]]]
["bitfinex-derivatives","BTCF0:USTF0",1773086849323,[[69051.0,0.28553436],[69050.0,0.09459166],[69042.0,0.043444],[69036.0,0.42571442],[69035.0,0.043449]],[[69069.0,0.043428],[69073.0,0.00125],[69077.0,0.00152],[69078.0,0.18832],[69081.0,0.30374656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773086894770,[[69086.0,0.28639547],[69076.0,0.00148],[69072.0,0.16452745],[69070.0,0.62721924],[61831.0,0.04707538]],[[69100.0,0.043409],[69102.0,0.01733158],[69103.0,0.00273],[69107.0,0.29312372],[69120.0,0.49531122]]]
["bitfinex-derivatives","BTCF0:USTF0",1773086941811,[[69048.0,0.043441],[69047.0,0.29140816],[69036.0,0.32885359],[69033.0,0.04345],[69030.0,0.62729655]],[[69059.0,0.00148],[69065.0,0.043431],[69068.0,0.29289289],[69080.0,0.13783519],[69082.0,0.15989215]]]
["bitfinex-derivatives","BTCF0:USTF0",1773086991441,[[68977.0,0.30373991],[68967.0,0.00148],[68962.0,0.001],[68960.0,0.09461148],[68958.0,0.043498]],[[68992.0,0.00013351],[68993.0,0.00148],[68994.0,0.043476],[68997.0,0.27849868],[69010.0,0.09461148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773087028172,[[68901.0,0.30411646],[68898.0,0.00125],[68890.0,0.09461148],[68888.0,0.00148],[68885.0,0.15812211]],[[68914.0,0.00014792],[68922.0,0.00148],[68940.0,0.09461148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773087071102,[[69039.0,0.2806678],[69038.0,0.34677449],[69032.0,0.00148],[69020.0,0.35197459],[69014.0,0.32179017]],[[69062.0,0.26729423],[69063.0,0.043432],[69080.0,0.09464249],[69158.0,1.98114597],[69170.0,0.64830316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773087112636,[[69019.0,0.32166512],[69017.0,0.27480068],[69015.0,0.043461],[69011.0,0.42681214],[69004.0,0.58192752]],[[69029.0,0.044453],[69036.0,0.00148],[69037.0,0.27488175],[69046.0,0.043442],[75600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773087153768,[[69006.0,0.27777103],[69005.0,0.043468],[69000.0,0.0957267],[68995.0,0.00148],[68994.0,0.22111668]],[[69017.0,0.00148],[69028.0,0.25906371],[69041.0,0.043446],[69048.0,0.043441],[69057.0,0.32315269]]]
["bitfinex-derivatives","BTCF0:USTF0",1773087223731,[[69010.0,0.08399978],[69007.0,0.30125415],[69000.0,0.08524978],[68996.0,0.53845952],[68885.0,0.00113228]],[[69020.0,0.00148],[69021.0,0.043458],[69026.0,0.24356215],[69035.0,0.14004905],[69043.0,0.043445]]]
["bitfinex-derivatives","BTCF0:USTF0",1773087278275,[[68991.0,0.043477],[68940.0,0.07768328],[61544.0,1.0],[61444.0,1.0],[61405.0,0.04808478]],[[69031.0,0.00072431],[69034.0,0.00148],[69048.0,0.043441],[69050.0,0.08402285],[69143.0,0.00016638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773087327014,[[69034.0,0.00148],[69029.0,0.043453],[69024.0,0.00125],[69021.0,0.76441452],[68955.0,1.48624191]],[[69046.0,0.22472035],[69049.0,0.04492],[69053.0,0.00125],[69066.0,0.04343],[69090.0,0.09445427]]]
["bitfinex-derivatives","BTCF0:USTF0",1773087381289,[[69007.0,0.00148],[69006.0,0.00125],[69002.0,0.40620884],[69000.0,0.08401115],[68996.0,0.22283143]],[[69021.0,0.27905044],[69023.0,0.00248],[69029.0,0.005],[69030.0,0.08401115],[69037.0,0.043448]]]
["bitfinex-derivatives","BTCF0:USTF0",1773087429518,[[69027.0,0.00148],[69026.0,0.001],[69018.0,0.26184901],[69016.0,0.22160406],[69010.0,0.09444381]],[[69045.0,0.20667523],[69046.0,0.00148],[69052.0,0.00125],[69055.0,0.26388271],[69058.0,0.043435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773087478162,[[69026.0,0.08545485],[69024.0,0.043456],[69023.0,0.20374532],[69020.0,0.08397485],[69018.0,0.00125]],[[69036.0,0.001],[69045.0,0.1924866],[69048.0,0.00148],[69050.0,0.00125],[69059.0,0.14542183]]]
["bitfinex-derivatives","BTCF0:USTF0",1773087526699,[[69051.0,0.00248],[69048.0,0.043441],[69040.0,0.08394482],[69033.0,0.54311156],[68447.0,1.29900252]],[[69063.0,0.00125],[69064.0,0.00148],[69069.0,0.24094003],[69070.0,0.08394482],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773087573228,[[69075.0,0.20419282],[69074.0,0.00148],[69073.0,0.043425],[69070.0,0.09424444],[69052.0,0.54311156]],[[69088.0,0.82738676],[69089.0,0.00148],[69090.0,0.001],[69093.0,0.043413],[69095.0,0.2038429]]]
["bitfinex-derivatives","BTCF0:USTF0",1773087614762,[[69025.0,0.00125],[69023.0,0.043456],[69022.0,0.03682146],[69021.0,0.00148],[69020.0,0.30912062]],[[69036.0,0.00010922],[69037.0,0.8219316],[69038.0,0.00148],[69040.0,0.21909863],[69046.0,0.043443]]]
["bitfinex-derivatives","BTCF0:USTF0",1773087640003,[[69021.0,0.00148],[69019.0,0.044709],[69017.0,0.14356242],[69015.0,0.22142929],[69014.0,0.14019132]],[[69033.0,0.20770491],[69034.0,0.81954082],[69036.0,0.00148],[69041.0,0.043446],[69060.0,0.23795254]]]
["bitfinex-derivatives","BTCF0:USTF0",1773087712146,[[68957.0,0.00148],[68956.0,0.043499],[68952.0,0.14498216],[68950.0,0.09458942],[68949.0,0.2270811]],[[68980.0,0.28415766],[68983.0,0.00148],[68995.0,0.043475],[69000.0,0.09458942],[69003.0,0.04347]]]
["bitfinex-derivatives","BTCF0:USTF0",1773087757993,[[68971.0,0.04349],[68970.0,0.08409022],[68967.0,0.21349953],[68965.0,0.00148],[68960.0,0.62697982]],[[68985.0,0.045481],[68986.0,0.22722907],[68988.0,0.00148],[69016.0,0.47052699],[69023.0,0.53537897]]]
["bitfinex-derivatives","BTCF0:USTF0",1773087800734,[[69031.0,0.21093621],[69025.0,0.043455],[69023.0,0.00148],[69022.0,0.43433632],[69015.0,0.5428896]],[[69041.0,0.00148],[69043.0,0.043445],[69050.0,0.00125],[69053.0,0.20800337],[69056.0,0.05543711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773087849854,[[69011.0,0.20211193],[69003.0,0.043469],[69000.0,0.5183493],[68993.0,0.72741647],[68987.0,0.24704978]],[[69017.0,0.00148],[69018.0,0.04346],[69030.0,0.2812864],[69038.0,0.043448],[69049.0,0.03622427]]]
["bitfinex-derivatives","BTCF0:USTF0",1773087893202,[[68971.0,0.25634288],[68970.0,0.08401298],[68967.0,0.43433632],[68966.0,0.00148],[68960.0,0.62690258]],[[68983.0,0.00148],[68987.0,0.04348],[69001.0,0.23899412],[69008.0,0.043467],[69024.0,0.289711]]]
["bitfinex-derivatives","BTCF0:USTF0",1773087939542,[[68981.0,0.20621718],[68980.0,0.12755366],[68974.0,0.00148],[68972.0,0.32501932],[68964.0,0.43256875]],[[68993.0,0.043476],[68998.0,0.00398],[69000.0,0.18995431],[69005.0,0.17504931],[69010.0,0.08407066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773087986376,[[69021.0,0.00148],[69020.0,0.001],[69017.0,0.04471],[69015.0,0.19688911],[69010.0,0.40759255]],[[69033.0,0.043451],[69034.0,0.00523],[69040.0,0.08402582],[69048.0,0.043441],[69090.0,0.79553157]]]
["bitfinex-derivatives","BTCF0:USTF0",1773088032194,[[69038.0,0.00148],[69029.0,0.19009895],[69025.0,0.43178587],[69019.0,0.043459]],[[69052.0,0.19237235],[69055.0,0.00148],[69062.0,0.043433],[69075.0,0.16787015]]]
["bitfinex-derivatives","BTCF0:USTF0",1773088092957,[[69000.0,0.00125],[68995.0,0.43128479],[68991.0,0.17645925],[68990.0,0.08401577],[68987.0,0.00125]],[[69009.0,0.043466],[69013.0,0.18337105],[69020.0,0.08401577],[69022.0,0.00148],[69024.0,0.043457]]]
["bitfinex-derivatives","BTCF0:USTF0",1773088149094,[[68981.0,0.043483],[68980.0,0.08401577],[68976.0,0.17191754],[68972.0,0.54146505],[68957.0,0.1891652]],[[68997.0,0.043473],[69005.0,0.00148],[69010.0,0.08401577],[69012.0,0.0175],[69063.0,0.21929933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773088189646,[[69000.0,0.01735812],[68998.0,0.32704007],[68996.0,0.043474],[68991.0,0.598144],[68990.0,0.08406066]],[[69005.0,0.043468],[69009.0,0.00148],[69013.0,0.1809051],[69020.0,0.08406066],[69021.0,0.043459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773088209972,[[68940.0,0.08418341],[68938.0,0.17666844],[68934.0,0.043513],[68932.0,0.00148],[68922.0,0.22107137]],[[68953.0,0.044981],[68954.0,0.00018105],[68958.0,0.17248597],[68970.0,0.08418341],[68971.0,0.15767527]]]
["bitfinex-derivatives","BTCF0:USTF0",1773088278817,[[68985.0,0.17057402],[68983.0,0.00148],[68982.0,0.043482],[68980.0,0.08409635],[68979.0,0.43191729]],[[68994.0,0.00867966],[68995.0,0.043475],[68999.0,0.00148],[69010.0,0.26392645],[69015.0,0.15593887]]]
["bitfinex-derivatives","BTCF0:USTF0",1773088327252,[[68925.0,0.00225],[68924.0,0.00016871],[68920.0,0.25984535],[68918.0,0.00125],[68913.0,0.39245747]],[[68930.0,0.043516],[68936.0,0.18682843],[68937.0,0.00161361],[68940.0,0.08409635],[68950.0,0.043503]]]
["bitfinex-derivatives","BTCF0:USTF0",1773088372184,[[68940.0,0.08419512],[68937.0,0.043511],[68936.0,0.50649992],[68933.0,0.00125],[68930.0,0.43307823]],[[68953.0,0.00023],[68956.0,0.00125],[68970.0,0.55075566],[68971.0,0.15008318],[68978.0,0.043486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773088410813,[[68913.0,0.00125],[68912.0,0.00152],[68906.0,0.04478],[68904.0,0.0001404],[68870.0,0.99448109]],[[68921.0,0.043522],[68924.0,0.18251984],[68931.0,0.00152],[68939.0,0.00375],[68940.0,0.043509]]]
["bitfinex-derivatives","BTCF0:USTF0",1773088461548,[[68832.0,0.17736175],[68830.0,0.043579],[68827.0,0.03675147],[68824.0,0.38103107],[68817.0,0.00017102]],[[68848.0,0.043568],[68869.0,0.00152],[68870.0,0.09496219],[68871.0,0.043553],[68880.0,0.09496219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773088499170,[[68888.0,0.25981896],[68886.0,0.043543],[68883.0,0.32530036],[68879.0,0.20694211],[68870.0,0.31838307]],[[68900.0,0.10262907],[68901.0,0.043534],[68907.0,0.00125],[68908.0,0.00148],[68919.0,0.043523]]]
["bitfinex-derivatives","BTCF0:USTF0",1773088539301,[[68888.0,0.30408537],[68885.0,0.21964924],[68881.0,0.32561203],[68880.0,0.09489664],[68869.0,0.43805729]],[[68908.0,0.03193907],[68916.0,0.00125],[68923.0,0.04352],[68930.0,0.29011],[68959.0,0.61756134]]]
["bitfinex-derivatives","BTCF0:USTF0",1773088587726,[[68893.0,0.22460299],[68892.0,0.00148],[68891.0,0.04354],[68882.0,0.53765011],[68879.0,0.28142154]],[[68907.0,0.04353],[68918.0,0.043523],[68920.0,0.00148],[68926.0,0.043518],[68930.0,0.09483153]]]
["bitfinex-derivatives","BTCF0:USTF0",1773088636874,[[68882.0,0.00148],[68880.0,0.08433246],[68878.0,0.4781386],[68877.0,0.20294052],[68871.0,0.53765011]],[[68893.0,0.043539],[68897.0,0.20445038],[68900.0,0.00148],[68904.0,0.043532],[68910.0,0.08433246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773088680385,[[68857.0,0.043561],[68847.0,0.21053124],[68846.0,0.432719],[68845.0,0.043569],[68842.0,0.043571]],[[68869.0,0.043554],[68874.0,0.1967431],[68875.0,0.00148],[68884.0,0.043544],[68890.0,0.09499568]]]
["bitfinex-derivatives","BTCF0:USTF0",1773088721641,[[68895.0,0.00148],[68894.0,0.19618557],[68890.0,0.0842907],[68880.0,0.0842907],[68864.0,0.54110459]],[[68910.0,0.00148],[68915.0,0.19718598],[68919.0,0.043523],[68920.0,0.0842907],[68952.0,0.42896134]]]
["bitfinex-derivatives","BTCF0:USTF0",1773088766281,[[68914.0,0.00148],[68911.0,0.043527],[68905.0,0.432719],[68898.0,0.54092681],[68891.0,0.64518766]],[[68925.0,0.043519],[68927.0,0.19588268],[68930.0,0.00148],[68936.0,0.043512],[68944.0,0.043507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773088845854,[[68900.0,0.00148],[68898.0,0.043536],[68892.0,0.19316591],[68890.0,0.08427035],[68887.0,0.43508333]],[[68910.0,0.043528],[68915.0,0.18421218],[68916.0,0.00148],[68921.0,0.043522],[68930.0,0.08427035]]]
["bitfinex-derivatives","BTCF0:USTF0",1773088897310,[[68929.0,0.00148],[68927.0,0.3696726],[68920.0,0.51905383],[68913.0,0.58445281],[68908.0,0.03558381]],[[68937.0,0.22523069],[68944.0,0.00148],[68950.0,0.12769469],[68958.0,0.043498],[69026.0,1.29660633]]]
["bitfinex-derivatives","BTCF0:USTF0",1773088948833,[[68961.0,0.18378976],[68960.0,0.00148],[68959.0,0.08413332],[68953.0,0.43364473],[68088.0,1.0818934]],[[68980.0,0.00148],[68983.0,0.18584493],[68990.0,0.08413332],[68991.0,0.043477],[75314.0,0.0304664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773089019169,[[68934.0,0.043512],[68932.0,0.17131593],[68923.0,0.00148],[68921.0,0.043521],[68920.0,0.08425088]],[[68943.0,0.044987],[68950.0,0.08425088],[68954.0,0.1650287],[68962.0,0.043495],[68969.0,0.4332459]]]
["bitfinex-derivatives","BTCF0:USTF0",1773089087227,[[68926.0,0.15797807],[68919.0,0.00148],[68914.0,0.22519132],[68912.0,0.47856826],[68906.0,0.005]],[[68934.0,0.00148],[68940.0,0.08421322],[68947.0,0.043505],[68948.0,0.15845337],[68950.0,0.14211205]]]
["bitfinex-derivatives","BTCF0:USTF0",1773089146469,[[68943.0,0.16636467],[68940.0,0.043509],[68935.0,0.00148],[68930.0,0.08423326],[68927.0,0.043517]],[[68952.0,0.00148],[68953.0,0.043501],[68960.0,0.08423326],[68962.0,0.13711107],[68965.0,0.29584667]]]
["bitfinex-derivatives","BTCF0:USTF0",1773089200999,[[68928.0,0.14773144],[68927.0,0.043517],[68925.0,0.32768337],[68918.0,0.43297871],[68914.0,0.24328661]],[[68942.0,0.043508],[68945.0,0.08419071],[68947.0,0.00148],[68953.0,0.15271038],[68955.0,0.183525]]]
["bitfinex-derivatives","BTCF0:USTF0",1773089244329,[[68892.0,0.1568449],[68887.0,0.043542],[68884.0,0.18193404],[68883.0,0.00148],[68881.0,0.00104268]],[[68907.0,0.00148],[68910.0,0.08419071],[68920.0,0.08419071],[68921.0,0.005],[68922.0,0.15363915]]]
["bitfinex-derivatives","BTCF0:USTF0",1773089294967,[[68817.0,0.00273],[68810.0,0.00125],[68808.0,0.043592],[68806.0,0.18963491],[68802.0,0.043596]],[[68832.0,0.043578],[68834.0,0.00148],[68843.0,0.16851146],[68850.0,0.1384511],[68856.0,0.14393883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773089343095,[[68877.0,0.043548],[68874.0,0.15656072],[68870.0,0.08446623],[68868.0,0.00148],[68860.0,0.08446623]],[[68886.0,0.00148],[68888.0,0.043542],[68895.0,0.16322484],[68914.0,0.42716531],[68918.0,0.290159]]]
["bitfinex-derivatives","BTCF0:USTF0",1773089401240,[[68870.0,0.00148],[68867.0,0.043555],[68864.0,0.005],[68860.0,0.51739813],[61644.0,1.0]],[[68877.0,0.043549],[68884.0,0.14610469],[68885.0,0.00148],[68890.0,0.08429213],[68893.0,0.043539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773089448683,[[68836.0,0.00148],[68833.0,0.043576],[68826.0,0.15087607],[68823.0,0.043583],[68800.0,0.08442618]],[[68845.0,0.19322408],[68850.0,0.00148],[68867.0,0.043555],[68876.0,0.18557952],[68887.0,0.72507811]]]
["bitfinex-derivatives","BTCF0:USTF0",1773089480918,[[68826.0,0.043581],[68823.0,0.00148],[68820.0,0.22599762],[68810.0,0.044841],[68808.0,0.00012455]],[[68838.0,0.043574],[68843.0,0.13923294],[68844.0,0.00148],[68850.0,0.08442618],[68853.0,0.14352123]]]
["bitfinex-derivatives","BTCF0:USTF0",1773089551682,[[68795.0,0.19010894],[68782.0,0.189]],[[68827.0,0.13999207],[68828.0,0.04358],[68830.0,0.08445605],[68831.0,0.00148],[68840.0,0.08445605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773089603917,[[68853.0,0.043564],[68852.0,0.00148],[68850.0,0.12571991],[68842.0,0.043571],[68840.0,0.53053572]],[[68868.0,0.045035],[68869.0,0.13536681],[68877.0,0.00125],[68882.0,0.29870859],[68893.0,0.043539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773089652345,[[68899.0,0.12624784],[68890.0,0.0948665],[68886.0,0.043543],[68873.0,0.54050957],[68872.0,0.18884919]],[[68919.0,0.00125],[68920.0,0.043522],[68922.0,0.00148],[68923.0,0.13099007],[68931.0,0.14274581]]]
["bitfinex-derivatives","BTCF0:USTF0",1773089697458,[[68978.0,0.00148],[68973.0,0.12143235],[68970.0,0.00125],[68968.0,0.043491],[68967.0,0.14670844]],[[68995.0,0.12302637],[68996.0,0.02703554],[68997.0,0.00148],[69008.0,0.043466],[69026.0,0.43172408]]]
["bitfinex-derivatives","BTCF0:USTF0",1773089746306,[[68966.0,0.043492],[68962.0,0.00148],[68957.0,0.11577417],[68950.0,0.23638882],[68949.0,0.43315022]],[[68975.0,0.043487],[68976.0,0.00023],[68979.0,0.00125],[68981.0,0.1228262],[68987.0,0.14232248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773089801642,[[68980.0,0.00148],[68978.0,0.043485],[68975.0,0.43315022],[68970.0,0.08408828],[68969.0,0.11701834]],[[68990.0,0.043478],[68993.0,0.1086273],[68996.0,0.02851554],[68998.0,0.00125],[69010.0,0.08408828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773089850484,[[68996.0,0.044954],[68995.0,0.11418395],[68990.0,0.00125],[68989.0,0.32509548],[68981.0,0.43315022]],[[69010.0,0.043465],[69013.0,0.00625],[69015.0,0.00148],[69016.0,0.11713828],[69032.0,0.043451]]]
["bitfinex-derivatives","BTCF0:USTF0",1773089893507,[[69065.0,0.00148],[69059.0,0.32425666],[69055.0,0.13750612]],[[69072.0,0.0919921],[69073.0,0.00125],[69131.0,0.11682326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773089938441,[[69035.0,0.00148],[69034.0,0.04345],[69024.0,0.14744121],[69010.0,0.09442249],[69009.0,0.18832]],[[69047.0,0.14417357],[69048.0,0.043442],[69053.0,0.0025],[69056.0,0.00148],[69058.0,0.17562083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773089983483,[[68985.0,0.04348],[68984.0,0.00148],[68981.0,0.00197484],[68980.0,0.13708477],[68974.0,0.00125]],[[68995.0,0.00018832],[68998.0,0.043473],[69000.0,0.14188799],[69011.0,0.043465],[69015.0,0.043462]]]
["bitfinex-derivatives","BTCF0:USTF0",1773090038103,[[69046.0,0.13093265],[69045.0,0.00148],[69043.0,0.00125],[69040.0,0.09447766],[69038.0,0.043447]],[[69065.0,0.043431],[69067.0,0.0025],[69069.0,0.00148],[69071.0,0.13856457],[69077.0,0.14331623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773090097448,[[69071.0,0.00148],[69069.0,0.043428],[69061.0,0.12272719],[69060.0,0.00125],[69054.0,0.00125]],[[69079.0,0.00375],[69080.0,0.043421],[69083.0,0.13024918],[69088.0,0.00148],[69108.0,0.43328428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773090157903,[[69097.0,0.04341],[69091.0,0.12790046],[69090.0,0.08387006],[69086.0,0.00125],[69068.0,0.18945]],[[69103.0,0.00125],[69108.0,0.043404],[69112.0,0.1338555],[69115.0,0.00148],[69140.0,0.52195181]]]
["bitfinex-derivatives","BTCF0:USTF0",1773090204252,[[69084.0,0.00144],[69083.0,0.043419],[69080.0,0.00125],[69079.0,0.43428347],[69076.0,0.13193265]],[[69094.0,0.043412],[69100.0,0.08526327],[69103.0,0.126438],[69107.0,0.043404],[69109.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773090258592,[[69089.0,0.043415],[69087.0,0.00125],[69085.0,0.00144],[69077.0,0.11930251],[69074.0,0.43428347]],[[69096.0,0.12271479],[69100.0,0.08382233],[69103.0,0.044847],[69104.0,0.00375],[69110.0,0.14381606]]]
["bitfinex-derivatives","BTCF0:USTF0",1773090305124,[[69089.0,0.043415],[69083.0,0.14948264],[69082.0,0.00144],[69072.0,0.18301441],[69063.0,0.18717376]],[[69101.0,0.001],[69103.0,0.043407],[69105.0,0.15615387],[69106.0,0.00125],[69117.0,0.043398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773090358595,[[69096.0,0.14246425],[69095.0,0.043411],[69082.0,0.043419],[69080.0,0.08382605],[69056.0,0.477773]],[[69103.0,0.00144],[69105.0,0.043405],[69110.0,0.08382605],[69118.0,0.00125],[69121.0,0.14982073]]]
["bitfinex-derivatives","BTCF0:USTF0",1773090411128,[[69094.0,0.00144],[69093.0,0.043413],[69088.0,0.13973979],[69081.0,0.04342],[69077.0,0.43274415]],[[69103.0,0.043407],[69108.0,0.00144],[69110.0,0.08380811],[69119.0,0.14123257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773090491003,[[69109.0,5.9e-07],[69103.0,0.12934244],[69100.0,0.08375326],[69094.0,0.43274415],[69090.0,0.00125]],[[69117.0,0.043398],[69118.0,0.00302641],[69124.0,0.1258217],[69129.0,0.04339],[69132.0,0.08375326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773090551538,[[69104.0,0.043406],[69099.0,0.12413277],[69095.0,0.43274415],[69090.0,0.08500699],[61744.0,1.0]],[[69115.0,0.043399],[69119.0,0.11446902],[69120.0,0.08519699],[69129.0,0.14268944],[69145.0,0.43349475]]]
["bitfinex-derivatives","BTCF0:USTF0",1773090606266,[[69060.0,0.043433],[69055.0,0.10910752],[69050.0,0.08389656],[69042.0,0.043445],[69028.0,0.18953]],[[69074.0,0.00144],[69075.0,0.00015952],[69076.0,0.11282173],[69083.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773090656922,[[69089.0,0.04343863],[69088.0,0.00144],[69086.0,0.043417],[69083.0,0.25968454],[69079.0,0.08395062]],[[69103.0,0.11553961],[69104.0,0.043406],[69106.0,0.00144],[69110.0,0.08395062],[69112.0,0.1511827]]]
["bitfinex-derivatives","BTCF0:USTF0",1773090701745,[[69061.0,0.32604568],[69060.0,0.043433],[69054.0,0.43280757],[69050.0,0.12692146],[69047.0,0.54142313]],[[69072.0,0.040907],[69073.0,0.00921266],[69075.0,0.00144],[69086.0,0.14260895],[69087.0,0.15003312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773090777192,[[69032.0,0.00144],[69030.0,0.083913],[69028.0,0.043453],[69022.0,0.13021219],[69006.0,0.07913269]],[[69040.0,0.043446],[69045.0,0.00144],[69050.0,0.04444],[69060.0,0.083913],[69066.0,0.04343]]]
["bitfinex-derivatives","BTCF0:USTF0",1773090843345,[[69024.0,0.1178266],[69022.0,0.043457],[69020.0,0.08397394],[69012.0,0.03630527],[69009.0,0.58539654]],[[69036.0,0.043449],[69041.0,0.00144],[69046.0,0.01253851],[69048.0,0.043441],[69050.0,0.08397394]]]
["bitfinex-derivatives","BTCF0:USTF0",1773090891694,[[69041.0,0.044885],[69040.0,0.08397394],[69039.0,0.1141407],[69032.0,0.43378989],[69031.0,0.13722692]],[[69063.0,0.00144],[69068.0,0.043429],[69070.0,0.08397394],[69104.0,0.65031785],[75183.0,0.0273261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773090951152,[[69031.0,0.00144],[69030.0,0.08390684],[69026.0,0.14894841],[69020.0,0.08390684],[69016.0,0.54193154]],[[69041.0,0.043445],[69048.0,0.02010246],[69052.0,0.00144],[69058.0,0.043435],[69072.0,0.43243665]]]
["bitfinex-derivatives","BTCF0:USTF0",1773091025817,[[69006.0,0.00144],[69005.0,0.043468],[69004.0,0.10409231],[69000.0,0.08400095],[68993.0,0.00125]],[[69022.0,0.043458],[69025.0,0.00144],[69030.0,0.08400095],[69040.0,0.12744695],[69053.0,0.333029]]]
["bitfinex-derivatives","BTCF0:USTF0",1773091101875,[[69003.0,0.00144],[69001.0,0.04347],[69000.0,0.08403667],[68995.0,0.10507601],[68987.0,1e-06]],[[69014.0,0.043462],[69020.0,0.00144],[69030.0,0.08403667],[69043.0,0.43243665],[69050.0,0.54193154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773091175542,[[68990.0,0.21876091],[68985.0,0.04348],[68984.0,0.08959371],[68980.0,0.08414513],[68967.0,0.14813006]],[[69001.0,0.043471],[69004.0,0.04512599],[69008.0,0.001],[69009.0,0.00144],[69010.0,0.08398254]]]
["bitfinex-derivatives","BTCF0:USTF0",1773091232987,[[68981.0,0.00144],[68979.0,0.043484],[68976.0,0.09814031],[68970.0,0.08411557],[68966.0,0.043492]],[[68992.0,0.043476],[68995.0,0.04077808],[69000.0,0.08555557],[69005.0,0.043469],[69039.0,0.75870416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773091321564,[[68921.0,0.00144],[68920.0,0.00125],[68914.0,0.00125],[68910.0,0.12760426],[68909.0,0.08855613]],[[68930.0,0.043516],[68931.0,0.00011647],[68939.0,0.00144],[68940.0,0.08407626],[68948.0,0.043504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773091377318,[[68890.0,0.01737972],[68876.0,0.08345223],[68875.0,0.00148],[68871.0,0.043553],[68870.0,0.08430324]],[[68908.0,0.01997194],[68909.0,0.043529],[68910.0,0.08430324],[68914.0,0.043526],[68920.0,0.08430324]]]
["bitfinex-derivatives","BTCF0:USTF0",1773091449560,[[68891.0,0.00144],[68890.0,0.08429014],[68886.0,0.043543],[68881.0,0.10613368],[68880.0,0.08429014]],[[68903.0,0.00018598],[68904.0,0.00144],[68910.0,0.043528],[68914.0,0.043526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773091536939,[[68911.0,0.00288],[68904.0,0.043532],[68901.0,0.10807776],[68900.0,0.08431309],[68892.0,0.14062124]],[[68917.0,0.043524],[68930.0,0.08431309],[68931.0,0.00216536],[68938.0,0.13695995],[68939.0,0.04351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773091601095,[[68852.0,0.00144],[68851.0,0.043569],[68850.0,0.08435788],[68847.0,0.10492844],[68829.0,0.03719353]],[[68866.0,0.043561],[68872.0,0.00144],[68880.0,0.08435788],[68884.0,0.043549],[68887.0,0.043547]]]
["bitfinex-derivatives","BTCF0:USTF0",1773091674571,[[68913.0,0.04353],[68912.0,0.00144],[68904.0,0.09412946],[68900.0,0.08432899],[68898.0,0.043539]],[[68923.0,0.043524],[68928.0,0.00144],[68930.0,0.08432899],[68942.0,0.21220569],[68956.0,1.88243265]]]
["bitfinex-derivatives","BTCF0:USTF0",1773091738423,[[68934.0,0.043517],[68933.0,0.09504841],[68930.0,0.08426367],[68929.0,0.17307404],[68928.0,0.00144]],[[68945.0,0.043511],[68956.0,0.00144],[68959.0,0.043502],[68960.0,0.08426367],[68964.0,0.043499]]]
["bitfinex-derivatives","BTCF0:USTF0",1773091804997,[[68859.0,0.08797136],[68858.0,0.043565],[68854.0,0.00144],[68853.0,0.12862084],[68850.0,0.08438895]],[[68874.0,0.00159656],[68880.0,0.08438895],[68885.0,0.001],[68890.0,0.0800938],[68934.0,0.75870416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773091856038,[[68918.0,0.00125],[68914.0,0.045009],[68912.0,0.00125],[68910.0,0.08424107],[68905.0,0.00125]],[[68929.0,0.00148],[68931.0,0.00375],[68932.0,0.10682976],[68940.0,0.12498808],[68956.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773091955889,[[68926.0,0.00144],[68923.0,0.043524],[68912.0,0.044781],[68911.0,0.43372913],[68910.0,0.08423264]],[[68931.0,0.10598038],[68935.0,0.08423264],[68939.0,0.00125],[68940.0,0.08423264],[68941.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1773092034368,[[68952.0,0.043506],[68950.0,0.00125],[68947.0,0.07858281],[68946.0,0.00144],[68940.0,0.08422776]],[[68969.0,0.30967308],[68970.0,0.00144],[68972.0,0.00125],[68986.0,0.0002],[68992.0,0.43442091]]]
["bitfinex-derivatives","BTCF0:USTF0",1773092121740,[[68925.0,0.00144],[68924.0,0.000134],[68923.0,0.00125],[68919.0,0.07825409],[68909.0,0.043532]],[[68941.0,0.07428077],[68949.0,0.00144],[68950.0,0.0840852],[68951.0,0.00013035],[68960.0,0.0840852]]]
["bitfinex-derivatives","BTCF0:USTF0",1773092202024,[[68960.0,0.043501],[68957.0,0.07126064],[68950.0,0.08416473],[68945.0,0.04351],[68941.0,0.43509103]],[[68971.0,0.00144],[68978.0,0.07554676],[68980.0,0.08416473],[68983.0,0.00125],[68991.0,0.14422653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773092238753,[[68961.0,0.0435],[68959.0,0.00144],[68955.0,0.06901201],[68952.0,0.043506],[68950.0,0.08416473]],[[68973.0,0.22671579],[68975.0,0.00144],[68977.0,0.07104348],[68980.0,0.08416473],[68983.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773092302621,[[68863.0,0.001],[68862.0,0.043563],[68861.0,0.00125],[68860.0,0.0001037],[68746.0,0.11405571]],[[68870.0,0.00015337],[68872.0,0.043557],[68877.0,0.06773224],[68880.0,0.08418055],[68896.0,0.14299471]]]
["bitfinex-derivatives","BTCF0:USTF0",1773092373455,[[68938.0,0.0649265],[68937.0,0.043515],[68936.0,0.00144],[68930.0,0.08546466],[68924.0,0.00125]],[[68958.0,0.06248283],[68960.0,0.00144],[68961.0,0.00125],[68970.0,0.16602278],[68976.0,0.14390089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773092424506,[[68807.0,1e-06],[68798.0,0.00144],[68795.0,0.00125],[68781.0,0.00072694],[68780.0,0.09474122]],[[68838.0,0.290522],[68839.0,0.043577],[68840.0,0.09474122],[68868.0,0.21511978],[68869.0,0.33540848]]]
["bitfinex-derivatives","BTCF0:USTF0",1773092464124,[[68799.0,0.043602],[68797.0,0.00148],[68789.0,0.08017434],[68777.0,0.043617],[68770.0,0.09530333]],[[68813.0,0.0803165],[68814.0,0.00148],[68819.0,0.06978214],[68830.0,0.09530333],[68842.0,0.0354726]]]
["bitfinex-derivatives","BTCF0:USTF0",1773092506348,[[68884.0,0.043549],[68880.0,0.10159516],[68870.0,0.09495166],[68866.0,0.04356],[68864.0,0.043561]],[[68901.0,0.11202245],[68908.0,0.00125],[68919.0,0.0002],[68924.0,0.14383092],[68930.0,0.09495166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773092570392,[[68992.0,0.12364885],[68991.0,0.043481],[68980.0,0.09458425],[68977.0,0.04349],[68975.0,0.2620084]],[[69000.0,0.00148],[69015.0,0.0125],[69018.0,0.11898624],[69031.0,0.00072431],[69038.0,0.43207917]]]
["bitfinex-derivatives","BTCF0:USTF0",1773092597310,[[68995.0,0.11939679],[68994.0,0.043479],[68985.0,0.00148],[68980.0,0.35386265],[68976.0,0.32046058]],[[69028.0,0.12066711],[69029.0,0.14880607],[69030.0,0.14074406],[69031.0,0.00197431],[69032.0,0.57836311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773092646845,[[69011.0,0.12690491],[69010.0,0.043669],[69006.0,0.00148],[69001.0,0.16045345],[68258.0,1.3028504]],[[69030.0,0.00125],[69031.0,0.00072431],[69039.0,0.1231405],[69050.0,0.14471083],[69052.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773092684193,[[68976.0,0.00125046],[68968.0,0.00125],[68964.0,0.043498],[68963.0,0.12308183],[68961.0,0.00125]],[[68983.0,0.00148],[68984.0,0.12609596],[68999.0,0.16688608],[69008.0,0.0002],[69010.0,0.09456718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773092736119,[[69002.0,0.1220604],[69000.0,0.043475],[68999.0,0.00148],[68990.0,0.09456718],[68985.0,0.043485]],[[69020.0,0.00125],[69026.0,0.1257598],[69031.0,0.00072431],[69035.0,0.14511083],[69036.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773092791269,[[68958.0,0.043702],[68956.0,0.11880362],[68955.0,0.00125],[68954.0,0.00148],[68950.0,0.08402503]],[[68971.0,0.00148],[68978.0,0.000119],[68980.0,0.08402503],[68985.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773092832300,[[68939.0,0.001],[68935.0,0.15276565],[68922.0,0.4272715],[68920.0,0.09599639],[68919.0,0.043526]],[[68953.0,0.00148],[68957.0,0.10911583],[68959.0,0.00125],[68962.0,0.0435],[68970.0,0.043495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773092879160,[[68942.0,0.36895323],[68935.0,0.4272715],[68922.0,0.043525],[68870.0,1.51629611],[68796.0,2.1677261]],[[68959.0,0.10664373],[68971.0,0.00148],[68972.0,0.043694],[68979.0,0.0025],[69023.0,1.08171768]]]
["bitfinex-derivatives","BTCF0:USTF0",1773092943103,[[68970.0,0.00148],[68968.0,0.043496],[68960.0,0.18606757],[68953.0,0.47859809],[68919.0,0.86709047]],[[68980.0,0.00125],[68981.0,0.10547575],[68988.0,0.00168],[68990.0,0.08410878],[69019.0,0.54193154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773092992038,[[68984.0,0.09459953],[68980.0,0.08412622],[68972.0,0.044743],[68967.0,0.0002],[68962.0,0.43509309]],[[69001.0,0.00148],[69002.0,0.10209174],[69017.0,0.0002],[69020.0,0.08412622],[69055.0,0.21189683]]]
["bitfinex-derivatives","BTCF0:USTF0",1773093050304,[[68967.0,0.10080675],[68966.0,0.044747],[68954.0,0.00125],[68953.0,0.00017615],[68949.0,0.043507]],[[68988.0,0.09842235],[68989.0,0.00148],[68999.0,0.06863664],[69000.0,0.08404193],[69020.0,0.08404193]]]
["bitfinex-derivatives","BTCF0:USTF0",1773093102745,[[68979.0,0.08746464],[68978.0,0.043489],[68975.0,0.00148],[68970.0,0.08404193],[68969.0,0.00125]],[[68991.0,0.00148],[69001.0,0.09042629],[69006.0,0.14314232],[69010.0,0.08404193],[69018.0,0.43293594]]]
["bitfinex-derivatives","BTCF0:USTF0",1773093152767,[[68985.0,0.00125],[68977.0,0.00148],[68973.0,0.37082111],[68972.0,0.09124818],[68964.0,0.43509309]],[[69006.0,0.2023242],[69007.0,0.001],[69008.0,0.00148],[69009.0,0.14384265],[69010.0,0.09158792]]]
["bitfinex-derivatives","BTCF0:USTF0",1773093205809,[[68982.0,0.08756537],[68980.0,0.0840928],[68979.0,0.00125],[68978.0,0.043489],[68977.0,0.00148]],[[68996.0,0.20829104],[68997.0,0.00144],[69002.0,0.08335431],[69007.0,0.00875],[69008.0,0.14468774]]]
["bitfinex-derivatives","BTCF0:USTF0",1773093265061,[[68979.0,0.00125],[68977.0,0.08562552],[68973.0,0.044743],[68972.0,0.10537933],[68942.0,0.12429603]],[[68997.0,0.00061],[69000.0,0.22145273],[69003.0,0.14509903],[69028.0,0.72969828],[69039.0,0.75870416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773093311416,[[68951.0,0.07556238],[68950.0,0.08414988],[68948.0,0.044758],[68947.0,0.00144],[68942.0,0.12429603]],[[68967.0,0.21910483],[68969.0,0.00144],[68971.0,0.08365503],[68978.0,0.14327695],[68980.0,0.08414988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773093375067,[[68941.0,1e-06],[68936.0,0.0841348],[68935.0,0.00125],[68930.0,0.00144],[68927.0,0.043522]],[[68949.0,0.00144],[68963.0,0.14583087],[69005.0,0.18852],[69013.0,0.93195748],[75839.0,0.04302759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773093424211,[[69000.0,0.08410165],[68998.0,0.00144],[68984.0,0.043485],[68967.0,0.00013388],[68930.0,2.31706735]],[[69018.0,0.21268421],[69022.0,0.00125],[69023.0,0.08002487],[69024.0,0.14612991],[69028.0,0.07938043]]]
["bitfinex-derivatives","BTCF0:USTF0",1773093495863,[[69012.0,0.2600009],[69010.0,0.08397695],[69009.0,0.32500113],[69000.0,0.08397695]],[[69036.0,0.07975056],[69037.0,0.00144],[69038.0,0.14508474],[69050.0,0.43352722],[69381.0,1.95167416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773093550997,[[69060.0,0.16643012],[69040.0,0.08395057],[69038.0,0.58622883],[69030.0,0.83910909],[69029.0,0.048457]],[[69100.0,0.08395057],[69108.0,0.10127832],[69109.0,0.0002],[69115.0,0.03696736]]]
["bitfinex-derivatives","BTCF0:USTF0",1773093590337,[[68993.0,0.09040743],[68992.0,0.00144],[68990.0,0.00125],[68986.0,0.043484],[68978.0,0.3269446]],[[69013.0,0.20522876],[69014.0,0.00144],[69017.0,0.0899544],[69055.0,0.75870416],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773093630868,[[69044.0,0.043448],[69041.0,0.17131565],[69038.0,0.25748797],[69034.0,0.3256946],[69031.0,0.30232131]],[[69059.0,0.0025],[69060.0,0.043438],[69063.0,0.00125],[69067.0,0.106043],[69074.0,0.14477477]]]
["bitfinex-derivatives","BTCF0:USTF0",1773093674690,[[69034.0,0.00152],[69031.0,0.00125],[69030.0,0.043456],[69029.0,0.25952491],[69027.0,0.11847486]],[[69043.0,0.043449],[69050.0,0.10948768],[69054.0,0.00152],[69057.0,0.04344],[69059.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773093735946,[[69027.0,0.00152],[69024.0,0.04346],[69022.0,0.09936817],[69018.0,0.08397351],[69010.0,0.43414662]],[[69037.0,0.043453],[69038.0,0.00375],[69040.0,0.1010852],[69042.0,0.00152],[69050.0,0.08397351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773093789690,[[68981.0,0.0002],[68970.0,0.08406839],[68969.0,0.00625],[68968.0,0.527237],[68966.0,0.043496]],[[68999.0,1.0],[69003.0,0.08558839],[69006.0,0.00875],[69007.0,0.043472],[69017.0,0.126021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773093853635,[[68829.0,0.043583],[68827.0,0.00152],[68825.0,0.00125],[68819.0,0.10138534],[68816.0,0.0002]],[[68841.0,0.10357758],[68842.0,0.043576],[68844.0,0.00152],[68860.0,0.09491097],[68861.0,0.043564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773093872536,[[68833.0,0.001],[68824.0,0.10013534],[68813.0,0.043594],[68811.0,0.42914662],[68805.0,0.58637683]],[[68851.0,0.00152],[68860.0,0.09491097],[68862.0,0.043563],[68872.0,0.13114757],[68874.0,0.17771109]]]
["bitfinex-derivatives","BTCF0:USTF0",1773093911579,[[68842.0,0.10979202],[68841.0,0.00152],[68830.0,0.09505044],[68826.0,0.043585],[68823.0,0.43414662]],[[68862.0,0.10977526],[68865.0,0.13911118],[68868.0,0.045079],[68878.0,0.043553],[68890.0,0.42750449]]]
["bitfinex-derivatives","BTCF0:USTF0",1773093950415,[[68853.0,0.043568],[68852.0,0.00152],[68841.0,0.10625205],[68835.0,0.32556399],[68824.0,0.42914662]],[[68860.0,0.001],[68861.0,0.10795107],[68864.0,0.043562],[68880.0,0.00152],[68882.0,0.19798222]]]
["bitfinex-derivatives","BTCF0:USTF0",1773094000148,[[68860.0,0.043564],[68857.0,0.00152],[68855.0,0.10432016],[68845.0,0.043573],[68838.0,0.005]],[[68871.0,0.043558],[68874.0,0.10528504],[68886.0,0.043548],[68890.0,0.09496218],[68910.0,0.09496218]]]
["bitfinex-derivatives","BTCF0:USTF0",1773094041177,[[68883.0,0.043549],[68878.0,0.00156],[68870.0,0.09485364],[68867.0,0.12972546],[68863.0,0.47270862]],[[68899.0,0.00156],[68905.0,0.043536],[68907.0,0.1069472],[68908.0,0.06297276],[68980.0,2.53628256]]]
["bitfinex-derivatives","BTCF0:USTF0",1773094091631,[[68861.0,0.10174135],[68860.0,0.045124],[68851.0,0.32633631],[68850.0,0.00011123],[68842.0,0.47272162]],[[68877.0,0.00156],[68882.0,0.10472724],[68887.0,0.043547],[68891.0,0.16323838],[69518.0,0.00014385]]]
["bitfinex-derivatives","BTCF0:USTF0",1773094132771,[[68807.0,0.00010874],[68799.0,0.09872669],[68789.0,0.54906877],[68783.0,0.19554259],[68782.0,0.54277783]],[[68824.0,0.09358001],[68825.0,0.00156],[68830.0,0.09505641],[68834.0,0.043581],[68841.0,0.17039033]]]
["bitfinex-derivatives","BTCF0:USTF0",1773094170894,[[68779.0,0.001],[68773.0,0.00156],[68769.0,0.00125],[68756.0,0.32593906],[68752.0,0.16221029]],[[68791.0,0.00156],[68797.0,0.0948801],[68807.0,0.043598],[68810.0,0.09503764],[68850.0,0.09503764]]]
["bitfinex-derivatives","BTCF0:USTF0",1773094215025,[[68763.0,0.00125],[68762.0,0.043626],[68758.0,0.00156],[68755.0,0.08735653],[68751.0,0.32674255]],[[68779.0,0.08813767],[68780.0,0.00156],[68789.0,0.043609],[68791.0,0.05784441],[68797.0,0.20262086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773094263580,[[68750.0,0.043633],[68739.0,0.00125],[68735.0,0.043643],[68730.0,0.21515964],[68726.0,0.043649]],[[68765.0,0.00152],[68779.0,0.043616],[68781.0,0.16123302],[68787.0,0.08299278],[68790.0,0.09523749]]]
["bitfinex-derivatives","BTCF0:USTF0",1773094310119,[[68754.0,0.043631],[68753.0,0.00152],[68752.0,0.11798363],[68737.0,0.14512105],[68732.0,0.00010411]],[[68780.0,0.11433705],[68781.0,0.24206633],[68787.0,0.001],[68790.0,0.09523749],[68850.0,1.45484507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773094383949,[[68754.0,0.1066919],[68753.0,0.043632],[68750.0,0.08616513],[68740.0,0.12828513],[68734.0,0.43413563]],[[68766.0,0.00152],[68776.0,0.25586778],[68789.0,0.42750449],[68797.0,0.54193154],[68800.0,0.08464513]]]
["bitfinex-derivatives","BTCF0:USTF0",1773094410271,[[68780.0,0.1066919],[68779.0,0.045135],[68770.0,0.08464507],[68766.0,0.32609555],[68764.0,0.13126944]],[[68798.0,0.00152],[68799.0,0.10402253],[68800.0,0.08464507],[68807.0,0.33843816],[68820.0,0.21511554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773094473191,[[68776.0,0.00152],[68692.0,1.3006357]],[[68791.0,0.00152],[68800.0,0.0846038],[68801.0,0.0895576],[68815.0,0.42750449],[68822.0,0.18912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773094524155,[[68814.0,0.00152],[68810.0,0.08448823],[68808.0,0.08197416],[68804.0,0.2611425],[68801.0,0.32609555]],[[68833.0,0.08939617],[68840.0,0.08448823],[68843.0,0.15087612],[68860.0,0.5160526],[68867.0,0.54193154]]]
["bitfinex-derivatives","BTCF0:USTF0",1773094584392,[[68773.0,0.045139],[68771.0,0.32609555],[68766.0,0.07648318],[68764.0,0.4303416],[68740.0,0.8451895]],[[68790.0,0.16225999],[68798.0,0.00011191],[68800.0,0.08609695],[68808.0,0.14948841],[68819.0,0.43156437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773094634635,[[68784.0,0.00152],[68780.0,0.08451921],[68777.0,0.07747981],[68770.0,0.4303416],[68764.0,0.58640183]],[[68807.0,0.07157051],[68808.0,0.00152],[68810.0,0.08451921],[68820.0,0.08451921],[68832.0,0.43156437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773094693668,[[68802.0,0.06548929],[68801.0,0.00152],[68800.0,0.08453002],[68799.0,0.043602],[68796.0,0.3266544]],[[68816.0,0.00152],[68820.0,0.08453002],[68821.0,0.07062836],[68825.0,0.15192016],[68839.0,0.43156437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773094760725,[[68748.0,0.084663],[68741.0,0.00152],[68740.0,0.084663],[68731.0,0.18083629],[68729.0,0.08317171]],[[68776.0,0.06058487],[68785.0,0.43156437],[68792.0,0.54193154],[68800.0,0.72764066],[68812.0,0.75870416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773094816465,[[68791.0,0.06116408],[68787.0,0.04361],[68786.0,0.00148],[68780.0,0.08457113],[68769.0,0.4303416]],[[68804.0,0.00148],[68810.0,0.22930194],[68814.0,0.06243537],[68820.0,0.08457113],[68822.0,0.43156437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773094870323,[[68796.0,0.26149605],[68795.0,0.104034],[68793.0,0.00148],[68792.0,0.32638107],[68790.0,0.08457113]],[[68819.0,0.06145602],[68820.0,0.08457113],[68830.0,0.14521394],[68833.0,0.04518629],[68839.0,0.43156437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773094927965,[[68803.0,0.0436],[68802.0,0.05830588],[68800.0,0.08603295],[68793.0,0.32638107],[68787.0,0.4303416]],[[68819.0,0.20190165],[68820.0,0.08455295],[68823.0,0.00148],[68824.0,0.0624542],[68825.0,0.14973769]]]
["bitfinex-derivatives","BTCF0:USTF0",1773094978302,[[68831.0,0.02550452],[68829.0,0.00148],[68828.0,0.2170935],[68825.0,0.26026425],[68624.0,2.1677261]],[[68848.0,0.00148],[68850.0,0.08452394],[68852.0,0.06408755],[68856.0,0.14533873],[68859.0,0.14742494]]]
["bitfinex-derivatives","BTCF0:USTF0",1773095074186,[[68818.0,0.001],[68806.0,0.0001385],[68802.0,0.32683744],[68799.0,0.06411557],[68795.0,0.4303416]],[[68829.0,0.06439098],[68830.0,0.08448393],[68837.0,0.1679091],[68840.0,0.08448393],[68849.0,0.50948978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773095085705,[[68821.0,0.043589],[68814.0,0.00148],[68811.0,0.06411557],[68810.0,0.08448393],[68808.0,0.043597]],[[68828.0,0.00148],[68834.0,0.10649198],[68849.0,0.07792541],[68850.0,0.43156437],[68857.0,0.54344794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773095182686,[[68881.0,0.00148],[68880.0,0.12797212],[68878.0,0.05728915],[68873.0,0.00125],[68867.0,0.32683744]],[[68893.0,0.005],[68901.0,0.08442112],[68902.0,0.00148],[68920.0,0.08442112],[68921.0,0.43156437]]]
["bitfinex-derivatives","BTCF0:USTF0",1773095184383,[[68881.0,0.00148],[68879.0,0.043552],[68873.0,0.00125],[68872.0,0.05728915],[68870.0,0.0843419]],[[68893.0,0.06408483],[68900.0,0.0858219],[68909.0,0.005],[68920.0,0.0843419],[69665.0,1.0857086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773095299294,[[68874.0,0.045035],[68866.0,0.05432795],[68862.0,0.043562],[68860.0,0.41119898],[68854.0,0.16269287]],[[68887.0,0.0579472],[68890.0,0.08584154],[68894.0,0.16625335],[68903.0,0.005],[68904.0,0.08057993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773095363051,[[68887.0,0.045026],[68886.0,0.05433955],[68880.0,0.08432221],[68878.0,0.26116358],[68874.0,0.32683744]],[[68896.0,0.00125],[68901.0,0.045018],[68904.0,0.16232247],[68905.0,0.05600316],[68921.0,0.47509037]]]
["bitfinex-derivatives","BTCF0:USTF0",1773095366153,[[68888.0,0.043546],[68887.0,0.00148],[68882.0,0.05433955],[68880.0,0.08432221],[68877.0,0.26116358]],[[68896.0,0.00125],[68902.0,0.00148],[68904.0,0.15732247],[68905.0,0.05600316],[69068.0,2.1677261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773095462221,[[68864.0,0.00148],[68863.0,0.09799544],[68855.0,0.00125],[68852.0,0.06101594],[68838.0,0.4345094]],[[68879.0,0.043552],[68883.0,0.0545633],[68884.0,0.1535259],[68886.0,0.00148],[68898.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773095464619,[[68871.0,0.043556],[68863.0,0.05045313],[68861.0,0.043563],[68850.0,0.09490876],[68848.0,0.1888]],[[68887.0,0.05194694],[68898.0,0.00148],[68902.0,0.1586827],[68906.0,0.043535],[68912.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773095570103,[[68869.0,0.043558],[68860.0,0.08436901],[68857.0,0.04589077],[68848.0,0.4345094],[68843.0,0.290497]],[[68883.0,0.04758043],[68884.0,0.043549],[68886.0,0.00125],[68890.0,0.08436901],[68903.0,0.47675178]]]
["bitfinex-derivatives","BTCF0:USTF0",1773095617263,[[68850.0,0.04357],[68849.0,0.00148],[68843.0,0.04823685],[68836.0,0.043579],[68830.0,0.08442111]],[[68860.0,0.08442111],[68863.0,0.04793013],[68864.0,0.054812],[68869.0,0.15462725],[68874.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773095690224,[[68834.0,0.00148],[68831.0,0.043582],[68829.0,0.00125],[68823.0,0.00125],[68820.0,0.12805121]],[[68843.0,0.08787604],[68850.0,0.08446221],[68854.0,0.00148],[68859.0,0.043565],[68860.0,0.08446221]]]
["bitfinex-derivatives","BTCF0:USTF0",1773095735857,[[68849.0,0.00148],[68846.0,0.043572],[68836.0,0.4345094],[68835.0,0.04605435],[68832.0,0.043582]],[[68854.0,0.04586248],[68857.0,0.043566],[68860.0,0.08443081],[68865.0,0.00148],[68867.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1773095765297,[[68793.0,0.00148],[68786.0,0.04633514],[68782.0,0.043613],[68779.0,0.00125],[68772.0,0.0548449]],[[68797.0,0.043604],[68800.0,0.00013705],[68808.0,0.00148],[68818.0,0.01530355],[68864.0,0.43172017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773095823620,[[68744.0,0.043637],[68743.0,0.00148],[68740.0,0.07463162],[68720.0,0.13256209],[68717.0,0.14869029]],[[68766.0,0.07240278],[68769.0,0.00273],[68770.0,0.09549051],[68779.0,0.14652331],[68783.0,0.23469398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773095864852,[[68724.0,0.28403378],[68723.0,0.07565846],[68717.0,0.26009745],[68714.0,0.00148],[68713.0,0.32512181]],[[68745.0,0.08142231],[68746.0,0.00148],[68747.0,0.001],[68749.0,0.16810515],[68750.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773095912684,[[68708.0,0.04366]],[[68752.0,0.00148],[68758.0,0.08010985],[68759.0,0.37729915],[68768.0,0.4315542],[68770.0,0.09536691]]]
["bitfinex-derivatives","BTCF0:USTF0",1773095953214,[[68681.0,0.00148],[68676.0,0.04368],[68662.0,0.00125],[68660.0,0.09548085],[68587.0,0.93405554]],[[68702.0,0.08453969],[68703.0,0.00148],[68704.0,0.00125],[68707.0,0.18996665],[68710.0,0.09548085]]]
["bitfinex-derivatives","BTCF0:USTF0",1773095997550,[[68680.0,0.11358784],[68678.0,0.043679],[68668.0,0.00125],[68660.0,0.09548071],[68657.0,0.18665472]],[[68700.0,0.00125],[68702.0,0.00148],[68706.0,0.18381254],[68710.0,0.03698514],[75757.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773096044777,[[68676.0,0.00148],[68675.0,0.043681],[68670.0,0.11063929],[68660.0,0.13914034],[68652.0,0.043696]],[[68691.0,0.11138891],[68696.0,0.00148],[68700.0,0.17615396],[68705.0,0.00113],[68706.0,0.03573559]]]
["bitfinex-derivatives","BTCF0:USTF0",1773096089718,[[68695.0,0.00148],[68688.0,0.043673],[68687.0,0.00125],[68685.0,0.100257],[68671.0,0.16631329]],[[68708.0,0.10687548],[68713.0,0.00148],[68719.0,0.17111241],[68720.0,0.09536668],[68815.0,1.7341809]]]
["bitfinex-derivatives","BTCF0:USTF0",1773096139153,[[68684.0,0.043675],[68681.0,0.09716479],[68676.0,0.00148],[68670.0,0.09535444],[68666.0,0.043687]],[[68701.0,0.09974313],[68702.0,0.0025],[68706.0,0.16810182],[68712.0,0.043658],[68944.0,0.28404]]]
["bitfinex-derivatives","BTCF0:USTF0",1773096196593,[[68758.0,0.09182722],[68756.0,0.04363],[68750.0,0.0952287],[68740.0,0.26049008],[68616.0,1.7354309]],[[68769.0,0.00125],[68774.0,0.00148],[68780.0,0.09561973],[68782.0,0.15245793],[68790.0,0.09545429]]]
["bitfinex-derivatives","BTCF0:USTF0",1773096257542,[[68744.0,0.00052246],[68740.0,0.00148],[68739.0,0.08573818],[68737.0,0.044892],[68730.0,0.08465962]],[[68758.0,0.21618041],[68759.0,0.08247227],[68760.0,0.08465962],[68761.0,0.00572754],[68762.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773096302073,[[68731.0,0.11202864],[68720.0,0.09518696],[68719.0,0.44023004],[68716.0,0.54390873],[68714.0,0.18912]],[[68779.0,0.08870123],[68780.0,0.09518696],[68786.0,0.14540272],[68789.0,0.03998732],[68790.0,0.21178696]]]
["bitfinex-derivatives","BTCF0:USTF0",1773096352418,[[68744.0,0.08287576],[68743.0,0.043638],[68738.0,0.00148],[68732.0,0.10333079],[68730.0,0.09525988]],[[68763.0,0.21699004],[68764.0,0.00148],[68765.0,0.0125],[68767.0,0.1352655],[68769.0,0.08524511]]]
["bitfinex-derivatives","BTCF0:USTF0",1773096367138,[[68741.0,0.08665554],[68740.0,0.08468167],[68738.0,0.00148],[68734.0,0.043644],[68721.0,0.043652]],[[68758.0,0.00148],[68764.0,0.08627781],[68765.0,0.1466773],[68769.0,0.13115389],[68890.0,0.00044935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773096438682,[[68733.0,0.0933883],[68732.0,0.00148],[68731.0,0.043645],[68730.0,0.08473413],[68720.0,0.08473413]],[[68749.0,0.00148],[68759.0,0.0949727],[68760.0,0.08473413],[68762.0,0.00125],[68770.0,0.42903549]]]
["bitfinex-derivatives","BTCF0:USTF0",1773096493838,[[68738.0,0.00148],[68730.0,0.08467287],[68726.0,0.32526424],[68722.0,0.09012199],[68683.0,1.45588]],[[68750.0,0.10043228],[68756.0,0.1229149],[68757.0,0.00148],[68758.0,0.13907555],[68760.0,0.08467287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773096564798,[[68740.0,0.00148],[68739.0,0.08474091],[68727.0,0.09931338],[68724.0,0.04365],[68722.0,0.32669347]],[[68746.0,0.13633682],[68758.0,0.13408247],[68760.0,0.043628],[68766.0,0.043624],[68792.0,0.64297766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773096614330,[[68783.0,0.043613],[68778.0,0.00125],[68775.0,0.1012905],[68772.0,0.00273],[68770.0,0.09516969]],[[68794.0,0.00148],[68796.0,0.10473947],[68797.0,0.043604],[68802.0,0.0025],[68810.0,0.043596]]]
["bitfinex-derivatives","BTCF0:USTF0",1773096655658,[[68681.0,0.44436015],[68678.0,0.3244604],[68672.0,0.00017614],[68664.0,0.53975326],[68662.0,0.75374505]],[[68723.0,0.29101],[68728.0,0.11604632],[68731.0,0.00072747],[68733.0,0.00125],[68748.0,0.13712158]]]
["bitfinex-derivatives","BTCF0:USTF0",1773096705094,[[68643.0,0.11527335],[68635.0,0.00148],[68626.0,0.043712],[68620.0,0.0953267],[68576.0,0.005]],[[68653.0,0.00148],[68655.0,0.043694],[68664.0,0.00725],[68665.0,0.11301562],[68787.0,1.9509535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773096745134,[[68687.0,0.00125],[68681.0,0.043677],[68680.0,0.00273],[68678.0,0.10565452],[68674.0,0.13715973]],[[68705.0,0.11374389],[68706.0,0.00148],[68708.0,0.005],[68712.0,0.001],[68720.0,0.09548957]]]
["bitfinex-derivatives","BTCF0:USTF0",1773096804872,[[68674.0,0.10354529],[68671.0,0.045164],[68670.0,0.08482619],[68662.0,0.00125],[61444.0,1.0]],[[68686.0,0.00148],[68690.0,0.08482619],[68697.0,0.00875],[68699.0,0.10309235],[68709.0,0.18928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773096871114,[[68686.0,0.043674],[68681.0,0.09701659],[68680.0,0.08484043],[68671.0,0.09028517],[68670.0,0.37093807]],[[68696.0,0.00148],[68697.0,0.00875],[68703.0,0.13949014],[68706.0,0.10384518],[68712.0,0.18932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773096920257,[[68690.0,0.043672],[68687.0,0.00148],[68686.0,0.09724233],[68682.0,0.32725407],[68680.0,0.0848185]],[[68704.0,0.00148],[68709.0,0.09867419],[68714.0,0.13723272],[68723.0,0.10021895],[68740.0,0.0848185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773097002123,[[68700.0,0.043665],[68698.0,0.00148],[68694.0,0.32725407],[68690.0,0.08475297],[68653.0,0.86709047]],[[68715.0,0.09302848],[68717.0,0.00148],[68718.0,0.00125],[68720.0,0.08475297],[68723.0,0.14304521]]]
["bitfinex-derivatives","BTCF0:USTF0",1773097067386,[[68665.0,0.13377177],[68664.0,0.00148],[68659.0,0.08483782],[68655.0,0.043694],[68640.0,0.22273164]],[[68680.0,0.00148],[68681.0,0.00125],[68683.0,0.0897566],[68688.0,0.14368578],[68708.0,0.1165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773097123440,[[68673.0,0.00148],[68672.0,0.043683],[68670.0,0.08484007],[68663.0,0.08628971],[68661.0,0.43277796]],[[68689.0,0.08368371],[68690.0,0.08484007],[68692.0,0.00148],[68698.0,0.10532238],[68700.0,0.08484007]]]
["bitfinex-derivatives","BTCF0:USTF0",1773097187603,[[68661.0,0.00148],[68660.0,0.08484113],[68657.0,0.043693],[68655.0,0.33194638],[68638.0,0.03627365]],[[68679.0,0.08165351],[68684.0,0.00148],[68690.0,0.08484113],[68693.0,0.10590591],[68704.0,0.43079088]]]
["bitfinex-derivatives","BTCF0:USTF0",1773097246340,[[68676.0,0.04368],[68671.0,0.00148],[68670.0,0.08484506],[68668.0,0.07377437],[68661.0,0.43277796]],[[68699.0,0.07377019],[68700.0,0.08484506],[68701.0,0.00148],[68711.0,0.14664582],[68713.0,0.14765377]]]
["bitfinex-derivatives","BTCF0:USTF0",1773097300499,[[68640.0,0.043703],[68630.0,0.00148],[68627.0,0.15930406],[68620.0,0.08488012],[68615.0,0.043719]],[[68651.0,0.07705733],[68652.0,0.00148],[68668.0,0.043686],[68671.0,0.09800914],[68675.0,0.043682]]]
["bitfinex-derivatives","BTCF0:USTF0",1773097352242,[[68645.0,0.00148],[68638.0,0.043705],[68630.0,0.08495568],[68629.0,0.07156815],[68623.0,0.048714]],[[68647.0,0.07206572],[68648.0,0.043699],[68659.0,0.043692],[68660.0,0.08495568],[68661.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773097402379,[[68650.0,0.08638797],[68647.0,0.00125],[68641.0,0.00125],[68640.0,0.08490797],[68632.0,0.43618616]],[[68669.0,0.05290944],[68689.0,0.43079088],[68730.0,0.06493021]]]
["bitfinex-derivatives","BTCF0:USTF0",1773097457549,[[68643.0,0.00148],[68642.0,0.043702],[68637.0,0.06858617],[68634.0,0.00125],[68630.0,0.08491743]],[[68652.0,0.043696],[68659.0,0.0820898],[68660.0,0.08491743],[68675.0,0.43079088],[68676.0,0.043681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773097519986,[[68641.0,0.0715441],[68640.0,0.08495606],[68636.0,0.00148],[68632.0,0.043708],[68617.0,0.43555197]],[[68657.0,0.045173],[68658.0,0.0035],[68662.0,0.21170722],[68670.0,0.08495606],[68672.0,0.043684]]]
["bitfinex-derivatives","BTCF0:USTF0",1773097576339,[[68584.0,0.00125],[68581.0,0.00072906],[68579.0,0.043742],[68577.0,0.07798431],[68570.0,0.08499521]],[[68592.0,0.043735],[68600.0,0.08028578],[68601.0,0.08499521],[68606.0,0.27231315],[68607.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1773097628369,[[68654.0,0.043694],[68653.0,0.00125],[68650.0,0.08499521],[68647.0,0.00125]],[[68668.0,0.044936],[68670.0,0.00148],[68679.0,0.10001572],[68693.0,0.22538251],[68696.0,0.52718892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773097673509,[[68658.0,0.045172],[68652.0,0.08961933],[68650.0,0.26161072],[68646.0,0.3270134],[68640.0,0.09553471]],[[68670.0,0.043685],[68672.0,0.08974193],[68673.0,0.00125],[68676.0,0.00148],[68681.0,0.14690748]]]
["bitfinex-derivatives","BTCF0:USTF0",1773097724557,[[68717.0,0.00125],[68714.0,0.043656],[68711.0,0.09857463],[68705.0,0.00125],[68702.0,0.043664]],[[68726.0,0.043649],[68731.0,0.00072747],[68732.0,0.09214271],[68733.0,0.00125],[68752.0,0.46841681]]]
["bitfinex-derivatives","BTCF0:USTF0",1773097765090,[[68705.0,0.09274516],[68702.0,0.3270134],[68694.0,0.43602979],[68690.0,0.09533635],[68408.0,2.1677261]],[[68722.0,0.043652],[68725.0,0.08791272],[68729.0,0.00148],[68735.0,0.14800789],[68743.0,0.043638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773097812934,[[68728.0,0.00125],[68723.0,0.00148],[68720.0,0.09532726],[68716.0,0.3270134],[68714.0,0.043657]],[[68744.0,0.00023],[68747.0,0.14595214],[68749.0,0.08236107],[68757.0,0.043629],[68760.0,0.0565739]]]
["bitfinex-derivatives","BTCF0:USTF0",1773097867980,[[68713.0,0.00148],[68711.0,0.043658],[68710.0,0.17019072],[68691.0,0.005],[68689.0,0.14720007]],[[68722.0,0.043652],[68727.0,0.00125],[68730.0,0.08474446],[68731.0,0.08337617],[68733.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773097916500,[[68676.0,0.00072847],[68674.0,0.08488249],[68673.0,0.15721649],[68664.0,0.043688],[68660.0,0.08610156]],[[68683.0,0.043676],[68686.0,0.00148],[68690.0,0.09097218],[68698.0,0.11983973],[68739.0,0.53708866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773097971340,[[68642.0,0.00148],[68641.0,0.12234263],[68636.0,0.00072819],[68635.0,0.00125],[68547.0,0.00125]],[[68657.0,0.00148],[68659.0,0.08147529],[68666.0,0.15015338],[68675.0,0.4697629],[68680.0,0.08488873]]]
["bitfinex-derivatives","BTCF0:USTF0",1773098028490,[[68631.0,0.00148],[68623.0,0.00014674],[68622.0,0.08083264],[68620.0,0.08494166],[68610.0,0.00125]],[[68640.0,0.043704],[68642.0,0.08494166],[68643.0,0.08216396],[68645.0,0.00148],[68650.0,0.043697]]]
["bitfinex-derivatives","BTCF0:USTF0",1773098080629,[[68672.0,0.00148],[68666.0,0.07985124],[68658.0,0.043692],[68653.0,0.14512821],[68650.0,0.0848841]],[[68681.0,0.0848841],[68685.0,0.043675],[68687.0,0.00125],[68689.0,0.08006001],[68692.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773098140967,[[68664.0,0.07798036],[68660.0,0.0848785],[68652.0,0.43663106],[68651.0,0.043696],[68546.0,0.00081571]],[[68679.0,0.00148],[68680.0,0.043679],[68686.0,0.07752034],[68689.0,0.14312569],[68690.0,0.0848785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773098207532,[[68632.0,0.045189],[68631.0,0.06943549],[68630.0,0.08491947],[68627.0,0.32690913],[68622.0,0.00125]],[[68647.0,0.00148],[68651.0,0.07416921],[68656.0,0.14336184],[68657.0,0.043693],[68670.0,0.15318542]]]
["bitfinex-derivatives","BTCF0:USTF0",1773098258253,[[68601.0,0.11489309],[68600.0,0.08501177],[68596.0,0.00148],[68585.0,0.044988],[68584.0,0.52476421]],[[68612.0,0.043721],[68615.0,0.00148],[68621.0,0.07232862],[68622.0,0.14869869],[68624.0,0.14877784]]]
["bitfinex-derivatives","BTCF0:USTF0",1773098315515,[[68585.0,0.043739],[68583.0,0.00148],[68580.0,0.0850856],[68578.0,0.07512928],[68563.0,0.43443316]],[[68595.0,0.043732],[68598.0,1.5],[68600.0,0.00148],[68601.0,0.07453099],[68602.0,0.00499994]]]
["bitfinex-derivatives","BTCF0:USTF0",1773098372666,[[68594.0,0.043733],[68592.0,0.00148],[68590.0,0.08504414],[68585.0,0.09309157],[68582.0,0.043741]],[[68604.0,1.543727],[68605.0,0.08901615],[68609.0,0.00148],[68618.0,0.043718],[68620.0,0.08504414]]]
["bitfinex-derivatives","BTCF0:USTF0",1773098423711,[[68603.0,0.00148],[68600.0,0.043729],[68598.0,0.08504414],[68596.0,0.10353889],[68588.0,0.044986]],[[68612.0,0.049972],[68614.0,1.5],[68617.0,0.09946269],[68618.0,0.00148],[68743.0,1.9509535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773098450142,[[68591.0,0.00148],[68589.0,0.10790425],[68588.0,0.043736],[68586.0,0.1031643],[68576.0,0.00125]],[[68600.0,0.043729],[68604.0,0.10440631],[68605.0,0.00875],[68611.0,0.00148],[68614.0,1.54372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773098525718,[[68560.0,0.13031919],[68559.0,0.09577531],[68547.0,0.043763],[68529.0,0.65364894],[68518.0,0.75874505]],[[68572.0,0.043747],[68583.0,0.04374],[68584.0,0.00148],[68587.0,0.00125],[68590.0,0.12882119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773098587265,[[68568.0,0.00125],[68567.0,0.00148],[68566.0,0.08511335],[68565.0,0.09563764],[68562.0,0.00125]],[[68587.0,0.00375],[68590.0,0.08659335]]]
["bitfinex-derivatives","BTCF0:USTF0",1773098647612,[[68639.0,0.043704],[68638.0,0.0933261],[68629.0,0.08510375],[68622.0,0.043715],[68620.0,0.08510375]],[[68651.0,0.00125],[68655.0,0.191],[68656.0,0.0166273],[68664.0,0.08573901],[75571.0,1.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1773098695742,[[68635.0,0.043707],[68632.0,0.08279768],[68631.0,0.00148],[68623.0,0.043714],[68620.0,0.08495797]],[[68641.0,0.232733],[68645.0,0.043701],[68647.0,1.5],[68648.0,0.00148],[68650.0,0.08495797]]]
["bitfinex-derivatives","BTCF0:USTF0",1773098765703,[[68647.0,0.043699],[68641.0,0.10223339],[68630.0,0.08496699],[68629.0,0.04371],[68607.0,0.65364894]],[[68655.0,1.5],[68656.0,0.00148],[68657.0,0.044943],[68660.0,0.08496699],[68679.0,0.43625902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773098819336,[[68666.0,0.00148],[68663.0,0.043688],[68660.0,0.08486322],[68659.0,0.11044298],[68655.0,0.32742615]],[[68674.0,0.043682],[68679.0,0.00148],[68681.0,0.11024023],[68682.0,1.49988165],[68683.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773098872491,[[68647.0,0.08487949],[68644.0,0.00148],[68636.0,0.043706],[68635.0,0.14281591],[68630.0,0.43657669]],[[68676.0,0.043681],[68683.0,0.044926],[68687.0,0.005],[68700.0,0.08248864],[68740.0,1.50579507]]]
["bitfinex-derivatives","BTCF0:USTF0",1773098939545,[[68627.0,0.00148],[68626.0,0.14146916],[68620.0,0.0848919],[68612.0,0.12726051],[68611.0,0.00125]],[[68639.0,0.00148],[68640.0,0.043704],[68649.0,0.09412965],[68650.0,0.0848919],[68656.0,0.043693]]]
["bitfinex-derivatives","BTCF0:USTF0",1773099017900,[[68625.0,0.043713],[68621.0,0.00148],[68620.0,0.08495597],[68616.0,0.08025333],[68615.0,0.43657669]],[[68635.0,0.043707],[68638.0,0.081361],[68640.0,0.08495597],[68641.0,0.00148],[68647.0,0.043699]]]
["bitfinex-derivatives","BTCF0:USTF0",1773099084150,[[68613.0,0.045201],[68607.0,0.0894155],[68605.0,0.00012168],[68570.0,0.94322505],[68566.0,0.06622639]],[[68626.0,0.1289466],[68627.0,0.001],[68630.0,0.08497773],[68634.0,0.00148],[68642.0,0.08497773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773099129583,[[68631.0,0.045189],[68621.0,0.08632274],[68620.0,0.0849596],[68617.0,0.14349868],[68409.0,0.1202]],[[68640.0,0.07927558],[68641.0,0.043703],[68646.0,0.00148],[68650.0,0.0849596],[75305.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773099159525,[[68649.0,0.00125],[68645.0,0.0437],[68643.0,0.00125],[68640.0,0.0849596],[68639.0,0.00148]],[[68656.0,0.00023],[68657.0,0.043693],[68659.0,0.00125],[68670.0,0.27854985],[68676.0,0.43544022]]]
["bitfinex-derivatives","BTCF0:USTF0",1773099250910,[[68580.0,0.00148],[68578.0,0.043743],[68571.0,0.07366589],[68570.0,0.08510928],[68548.0,0.28278876]],[[68592.0,0.043734],[68593.0,0.07742684],[68596.0,0.00148],[68598.0,0.00015974],[68600.0,0.08510928]]]
["bitfinex-derivatives","BTCF0:USTF0",1773099300337,[[68597.0,0.043731],[68595.0,0.00148],[68594.0,0.06790678],[68590.0,0.08504203],[68585.0,0.043738]],[[68613.0,0.00148],[68614.0,0.08859533],[68620.0,0.08504203],[68625.0,0.191012],[75571.0,1.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1773099366280,[[68564.0,0.00148],[68560.0,0.12888477],[68559.0,0.00148],[68555.0,0.06637976],[68516.0,0.86709047]],[[68577.0,0.10681852],[68584.0,0.00148],[68590.0,0.08513077],[68591.0,0.18655401],[68598.0,0.04373]]]
["bitfinex-derivatives","BTCF0:USTF0",1773099417120,[[68582.0,0.00148],[68581.0,0.06582534],[68580.0,0.00125],[68577.0,0.043743],[68573.0,0.00125]],[[68593.0,0.043734],[68598.0,0.001],[68599.0,0.005],[68601.0,0.066653],[68602.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773099467366,[[68591.0,0.043735],[68588.0,0.06034647],[68587.0,0.00148],[68580.0,0.53234571],[68579.0,0.043742]],[[68609.0,0.06356991],[68613.0,0.00125],[68620.0,0.14658447],[68630.0,0.13215992],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773099547331,[[68634.0,0.05619757],[68633.0,0.00148],[68631.0,0.043709],[68630.0,0.08496886],[68624.0,0.00125]],[[68644.0,0.043701],[68654.0,0.05628522],[68656.0,0.00148],[68657.0,0.00125],[68660.0,0.08496886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773099601871,[[68568.0,0.00125],[68563.0,0.043752],[68562.0,0.0536676],[68556.0,0.43723638],[68551.0,0.00017131]],[[68589.0,0.043737],[68591.0,0.08507515],[68602.0,0.08507515]]]
["bitfinex-derivatives","BTCF0:USTF0",1773099660231,[[68578.0,0.00148],[68575.0,0.043744],[68570.0,0.1348394],[68564.0,0.43543353],[68560.0,0.23054858]],[[68587.0,0.043737],[68595.0,0.02505893],[68600.0,0.12881409],[68602.0,0.02375],[68603.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773099709053,[[68614.0,0.00148],[68611.0,0.043721],[68600.0,0.09560422],[68599.0,0.043729],[68598.0,0.43543353]],[[68631.0,0.00097253],[68632.0,0.01564978],[68638.0,0.043705],[68645.0,0.043701],[68646.0,0.43454731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773099777492,[[68595.0,0.05125672],[68593.0,0.043733],[68590.0,0.08503409],[68581.0,0.04447006],[68565.0,0.005]],[[68605.0,0.043726],[68612.0,0.00148],[68620.0,0.23270454],[68622.0,0.043715],[68626.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773099840063,[[68573.0,0.05059953],[68570.0,0.08508849],[68569.0,0.32719295],[68566.0,0.043751],[68560.0,0.52052166]],[[68579.0,0.043743],[68592.0,0.043735],[68593.0,0.01167464],[68602.0,0.14314059],[75326.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773099887686,[[68577.0,0.00148],[68576.0,0.09598007],[68571.0,0.32719295],[68564.0,0.43543353],[68520.0,1.1795892]],[[68588.0,0.043737],[68594.0,0.05214143],[68595.0,0.00148],[68608.0,0.01632955],[68610.0,0.043723]]]
["bitfinex-derivatives","BTCF0:USTF0",1773099915000,[[68521.0,0.04959411],[68518.0,0.045261],[68510.0,0.09572175],[68506.0,0.00125],[68470.0,0.5460934]],[[68532.0,0.00148],[68534.0,0.043772],[68541.0,0.04883977],[68549.0,0.14370631],[68551.0,0.043761]]]
["bitfinex-derivatives","BTCF0:USTF0",1773099978941,[[68552.0,0.00148],[68551.0,0.04376],[68548.0,0.05135291],[68540.0,0.4376746],[68534.0,0.54665468]],[[68567.0,0.043751],[68571.0,0.05476374],[68581.0,0.00095906],[68584.0,0.00072906],[68590.0,0.0958422]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100029070,[[68560.0,0.00148],[68559.0,0.045005],[68554.0,0.05138434],[68551.0,0.06593923],[61047.0,0.04344918]],[[68576.0,0.05308496],[68577.0,0.00148],[68584.0,0.04374],[68588.0,0.043737],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100087635,[[68571.0,0.00148],[68570.0,0.08507719],[68567.0,0.04375],[68565.0,0.05018886],[68563.0,0.4364246]],[[68584.0,0.05143221],[68587.0,0.00125],[68588.0,0.00148],[68592.0,0.043734],[68627.0,0.64297766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100152601,[[68559.0,0.00148],[68557.0,0.3280326],[68550.0,0.52145925],[68549.0,0.04636625],[68480.0,1.45903839]],[[68568.0,0.04375],[68574.0,0.04827954],[68575.0,0.00148],[68580.0,0.08503465],[68584.0,0.043739]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100212848,[[68560.0,0.04989435],[68556.0,0.00148],[68555.0,0.043758],[68543.0,0.4364246]],[[68571.0,0.00148],[68582.0,0.03285509],[68585.0,0.043739],[68597.0,0.43376247],[68603.0,0.53708866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100263982,[[68496.0,0.00125],[68495.0,0.00148],[68490.0,0.13612119],[68484.0,0.15041443],[68480.0,0.1223436]],[[68510.0,0.0852744],[68511.0,0.00148],[68516.0,0.00013164],[68520.0,0.0852744],[68545.0,0.55279849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100308010,[[68501.0,0.04933813],[68500.0,0.08526241],[68499.0,0.00148],[68497.0,0.043794],[68496.0,0.00125]],[[68512.0,0.043785],[68516.0,0.00148],[68520.0,0.13301803],[68524.0,0.043778],[68565.0,0.75870416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100367154,[[68471.0,0.00273],[68470.0,0.08525195],[68466.0,0.04471996],[68464.0,0.043815],[68462.0,0.05906827]],[[68480.0,0.043806],[68486.0,0.00148],[68489.0,0.04458483],[68490.0,0.08525195],[68500.0,0.12904495]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100429302,[[68470.0,0.04308968],[68469.0,0.08527736],[68467.0,0.00148],[68466.0,0.00017328],[68445.0,0.6654718]],[[68494.0,0.00148],[68495.0,0.04358578],[68499.0,0.043794],[68500.0,0.08527736],[68525.0,0.53708866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100492935,[[68471.0,0.043811],[68469.0,0.04057358],[68465.0,0.00125],[68455.0,0.58196518],[68448.0,0.6554718]],[[68483.0,0.043804],[68487.0,0.04044925],[68490.0,0.0853399],[68493.0,0.00148],[68499.0,0.043794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100550689,[[68415.0,0.00284137],[68412.0,0.03676511],[68411.0,0.04458082],[68400.0,0.20447735],[68394.0,0.47466367]],[[68425.0,0.043841],[68430.0,0.08534717],[68434.0,0.00148],[68435.0,0.03903222],[68439.0,0.043832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100573920,[[68409.0,0.043851],[68408.0,0.03557753],[68403.0,0.04530874],[68400.0,0.08543882],[68381.0,0.00091957]],[[68423.0,0.043842],[68424.0,0.00148],[68430.0,0.1157204],[68438.0,0.14387537],[68538.0,1.7341809]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100626177,[[68423.0,0.00148],[68419.0,0.043845],[68416.0,0.03267155],[68412.0,0.43796457],[68410.0,0.08543882]],[[68432.0,0.043837],[68438.0,0.0195367],[68440.0,0.08691882],[68443.0,0.04383],[68452.0,0.043824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100626376,[[68423.0,0.00148],[68419.0,0.043845],[68416.0,0.03267155],[68411.0,0.43796457],[68410.0,0.08543882]],[[68432.0,0.043837],[68438.0,0.0195367],[68440.0,0.08691882],[68443.0,0.04383],[68452.0,0.043824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100626577,[[68423.0,0.00148],[68419.0,0.043845],[68411.0,0.43796457],[68410.0,0.08543882],[68390.0,0.01125]],[[68432.0,0.043837],[68438.0,0.0195367],[68440.0,0.08691882],[68443.0,0.04383],[68452.0,0.043824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100626772,[[68419.0,0.07651655],[68411.0,0.43796457],[68410.0,0.08543882],[68396.0,0.00125],[68394.0,0.2337]],[[68432.0,0.043837],[68438.0,0.0195367],[68440.0,0.08691882],[68443.0,0.04383],[68452.0,0.043824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100626974,[[68420.0,0.00148],[68419.0,0.07651655],[68411.0,0.43796457],[68410.0,0.08543882],[68404.0,0.54540468]],[[68432.0,0.043837],[68438.0,0.0195367],[68440.0,0.08691882],[68443.0,0.04383],[68452.0,0.043824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100627581,[[68420.0,0.00148],[68419.0,0.07651655],[68411.0,0.43796457],[68410.0,0.08546843],[68404.0,0.54540468]],[[68432.0,0.043837],[68438.0,0.0195367],[68440.0,0.08694843],[68443.0,0.04383],[68452.0,0.043824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100628279,[[68420.0,0.00148],[68419.0,0.07651655],[68411.0,0.43796457],[68410.0,0.08546843],[68406.0,0.1427282]],[[68432.0,0.043837],[68438.0,0.0195367],[68440.0,0.08694843],[68443.0,0.04383],[68452.0,0.043824]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100628676,[[68420.0,0.00148],[68419.0,0.07651655],[68411.0,0.43796457],[68410.0,0.08546843],[68406.0,0.1427282]],[[68432.0,0.043837],[68438.0,0.0195367],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100629282,[[68420.0,0.00148],[68419.0,0.03267155],[68417.0,0.043846],[68411.0,0.43796457],[68410.0,0.08546843]],[[68432.0,0.043837],[68438.0,0.0195367],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100629784,[[68420.0,0.00148],[68419.0,0.03267155],[68418.0,0.043845],[68411.0,0.43796457],[68410.0,0.08546843]],[[68432.0,0.043837],[68438.0,0.0195367],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100630278,[[68419.0,0.03267155],[68418.0,0.043845],[68411.0,0.43796457],[68410.0,0.08546843],[68394.0,0.04386]],[[68432.0,0.043837],[68438.0,0.0195367],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100630577,[[68420.0,0.00148],[68419.0,0.03267155],[68418.0,0.043845],[68411.0,0.43796457],[68410.0,0.08546843]],[[68432.0,0.043837],[68438.0,0.0195367],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100630983,[[68420.0,0.045324],[68419.0,0.03267155],[68411.0,0.43796457],[68410.0,0.08546843],[60744.0,1.0]],[[68433.0,0.043836],[68438.0,0.0195367],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100631181,[[68420.0,0.00148],[68419.0,0.03267155],[68411.0,0.43796457],[68410.0,0.08546843],[67716.0,0.00014767]],[[68431.0,0.043837],[68438.0,0.0195367],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100631377,[[68420.0,0.00148],[68419.0,0.03267155],[68418.0,0.043845],[68411.0,0.43796457],[68410.0,0.08546843]],[[68433.0,0.043836],[68438.0,0.0195367],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100632083,[[68420.0,0.00148],[68419.0,0.03267155],[68418.0,0.043845],[68411.0,0.43796457],[68410.0,0.08546843]],[[68432.0,0.043837],[68438.0,0.0195367],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100632384,[[68421.0,0.00148],[68419.0,0.03267155],[68418.0,0.043845],[68411.0,0.43796457],[68410.0,0.08546843]],[[68432.0,0.043837],[68438.0,0.0195367],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100633186,[[68421.0,0.00148],[68419.0,0.03267155],[68418.0,0.043845],[68412.0,0.43796457],[68410.0,0.08546843]],[[68432.0,0.043837],[68438.0,0.0195367],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100633372,[[68421.0,0.00148],[68419.0,0.03267155],[68416.0,0.043846],[68412.0,0.43796457],[68410.0,0.08546843]],[[68431.0,0.043837],[68438.0,0.0195367],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100633576,[[68419.0,0.03267155],[68417.0,0.043846],[68412.0,0.43796457],[68410.0,0.08546843],[68378.0,0.86709047]],[[68431.0,0.043837],[68438.0,0.0195367],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100633775,[[68419.0,0.03267155],[68412.0,0.43796457],[68410.0,0.08546843],[68378.0,0.86709047]],[[68431.0,0.043837],[68438.0,0.0195367],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100633776,[[68420.0,0.00148],[68419.0,0.07651655],[68412.0,0.43796457],[68410.0,0.08546843],[68407.0,0.043852]],[[68438.0,0.0195367],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654],[68467.0,0.53708866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100633976,[[68420.0,0.00148],[68419.0,0.03267155],[68418.0,0.043845],[68412.0,0.43796457],[68410.0,0.08546843]],[[68432.0,0.043837],[68438.0,0.0195367],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100634287,[[68420.0,0.00148],[68419.0,0.03267155],[68418.0,0.043845],[68412.0,0.43796457],[68410.0,0.08546843]],[[68431.0,0.043837],[68438.0,0.0195367],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100634883,[[68420.0,0.03415155],[68418.0,0.043845],[68412.0,0.43796457],[68410.0,0.08546843],[60744.0,1.0]],[[68438.0,0.0195367],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654],[75326.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100635080,[[68420.0,0.03415155],[68412.0,0.43796457],[68410.0,0.08546843],[60744.0,1.0],[60706.0,0.04441461]],[[68438.0,0.0195367],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654],[68468.0,0.53708866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100635281,[[68420.0,0.03415155],[68417.0,0.043846],[68412.0,0.43796457],[68410.0,0.08546843],[68275.0,2.1677261]],[[68438.0,0.0195367],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654],[68467.0,0.53708866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100635484,[[68420.0,0.03415155],[68418.0,0.043845],[68412.0,0.43796457],[68410.0,0.08546843],[68388.0,0.005]],[[68432.0,0.043837],[68438.0,0.0195367],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100635791,[[68420.0,0.03415155],[68418.0,0.043845],[68412.0,0.43796457],[68410.0,0.08546843],[68388.0,0.005]],[[68431.0,0.043837],[68438.0,0.0195367],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100637284,[[68421.0,0.00148],[68420.0,0.03267155],[68418.0,0.043845],[68412.0,0.43796457],[68410.0,0.08546843]],[[68431.0,0.043837],[68438.0,0.0195367],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100637481,[[68420.0,0.03267155],[68418.0,0.043845],[68412.0,0.43796457],[68410.0,0.08546843],[68392.0,0.00073082]],[[68431.0,0.043837],[68438.0,0.0195367],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100637689,[[68420.0,0.03267155],[68412.0,0.43796457],[68410.0,0.08546843],[68397.0,0.18988],[68392.0,0.00073082]],[[68431.0,0.043837],[68438.0,0.0195367],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100637986,[[68420.0,0.03367155],[68418.0,0.043845],[68412.0,0.43796457],[68410.0,0.08546843],[68397.0,0.18988]],[[68433.0,0.043836],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654],[75305.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100638190,[[68421.0,0.00148],[68420.0,0.03367155],[68418.0,0.043845],[68411.0,0.43796457],[68410.0,0.08546843]],[[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654],[68895.0,0.00045051],[69049.0,1.3028504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100638490,[[68421.0,0.00148],[68420.0,0.03367155],[68418.0,0.043845],[68411.0,0.43796457],[68410.0,0.08546843]],[[68439.0,0.01615131],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654],[68895.0,0.00045051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100638686,[[68421.0,0.00148],[68420.0,0.03367155],[68418.0,0.043845],[68412.0,0.43796457],[68410.0,0.08546843]],[[68432.0,0.043837],[68439.0,0.01615131],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100639089,[[68421.0,0.00148],[68420.0,0.03367155],[68417.0,0.043846],[68411.0,0.43796457],[68410.0,0.08546843]],[[68439.0,0.01615131],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654],[75305.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100639287,[[68421.0,0.00148],[68420.0,0.03267155],[68417.0,0.043846],[68411.0,0.43796457],[68410.0,0.08546843]],[[68432.0,0.043837],[68439.0,0.01615131],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100639588,[[68421.0,0.00148],[68420.0,0.03267155],[68418.0,0.043845],[68411.0,0.43796457],[68410.0,0.08546843]],[[68432.0,0.043837],[68439.0,0.01615131],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100640384,[[68421.0,0.00148],[68420.0,0.03267155],[68418.0,0.043845],[68411.0,0.43796457],[68410.0,0.08546843]],[[68431.0,0.043837],[68439.0,0.01615131],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100641484,[[68420.0,0.03267155],[68410.0,0.523433],[68397.0,0.6554718],[68392.0,0.00073082],[60535.0,0.0449183]],[[68431.0,0.043837],[68439.0,0.01615131],[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100641786,[[68421.0,0.00148],[68416.0,0.043846],[68415.0,0.03267155],[68410.0,0.08546843],[68409.0,0.43796457]],[[68440.0,0.08694843],[68443.0,0.04383],[68449.0,0.14760654],[68458.0,0.434398],[68459.0,0.02944944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100641985,[[68416.0,0.043846],[68415.0,0.03267155],[68410.0,0.08546843],[68409.0,0.43796457],[68402.0,0.59235424]],[[68430.0,0.043838],[68431.0,0.08546843],[68434.0,0.00994208],[68439.0,0.22608569],[68440.0,0.08694843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100642285,[[68417.0,0.00148],[68416.0,0.043846],[68415.0,0.03267155],[68410.0,0.08546843],[68409.0,0.43796457]],[[68430.0,0.043838],[68431.0,0.08546843],[68434.0,0.01142208],[68440.0,0.08546843],[68482.0,0.75870416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100642490,[[68417.0,0.00148],[68416.0,0.043846],[68415.0,0.03267155],[68410.0,0.08546843],[68409.0,0.43796457]],[[68431.0,0.12930543],[68434.0,0.01142208],[68440.0,0.08546843],[68482.0,0.75870416],[68491.0,0.86709047]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100642793,[[68417.0,0.03415155],[68416.0,0.043846],[68410.0,0.08546843],[68409.0,0.43796457],[68351.0,2.7685947]],[[68431.0,0.043837],[68434.0,0.00148],[68438.0,0.00965321],[68440.0,0.08546843],[68460.0,0.08546843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100643092,[[68417.0,0.03415155],[68416.0,0.043846],[68410.0,0.08546843],[68409.0,0.43796457],[68403.0,0.14253974]],[[68431.0,0.043837],[68434.0,0.00148],[68438.0,0.00965321],[68440.0,0.08546843],[68460.0,0.08546843]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100643495,[[68417.0,0.03415155],[68416.0,0.043846],[68410.0,0.08546843],[68409.0,0.43796457],[68403.0,0.14253974]],[[68431.0,0.043837],[68434.0,0.00148],[68438.0,0.00965321],[68440.0,0.08546843],[68441.0,0.14300728]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100643794,[[68417.0,0.03415155],[68416.0,0.043846],[68410.0,0.08546843],[68409.0,0.43796457],[68403.0,0.14253974]],[[68431.0,0.043837],[68434.0,0.00148],[68438.0,0.00965321],[68440.0,0.08546843],[68483.0,0.75870416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100644179,[[68417.0,0.045326],[68410.0,0.08546843],[68409.0,0.43796457],[68403.0,0.14253974],[60244.0,1.0]],[[68431.0,0.043837],[68434.0,0.00148],[68438.0,0.00965321],[68440.0,0.08546843],[68483.0,0.75870416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100644385,[[68418.0,0.03267155],[68417.0,0.045326],[68410.0,0.523433],[68403.0,0.68794442],[68402.0,0.04694956]],[[68431.0,0.043837],[68434.0,0.00148],[68440.0,0.08546843],[68459.0,0.46384744],[68465.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100644586,[[68422.0,0.03267155],[68421.0,0.043843],[68420.0,0.08546843],[68411.0,0.43796457],[68408.0,0.043852]],[[68435.0,0.043835],[68439.0,0.00148],[68440.0,0.08546843],[68447.0,0.00844848],[68455.0,0.043822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100644789,[[68422.0,0.03267155],[68420.0,0.00148],[68412.0,0.43796457],[68410.0,0.08546843],[68408.0,0.043852]],[[68439.0,0.00148],[68440.0,0.08546843],[68447.0,0.00844848],[68449.0,0.14953816],[68455.0,0.043822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100644988,[[68422.0,0.03267155],[68420.0,0.00148],[68412.0,0.43796457],[68410.0,0.08546843],[68408.0,0.043852]],[[68439.0,0.00148],[68440.0,0.08546843],[68444.0,0.00817176],[68449.0,0.14953816],[68455.0,0.043822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100645287,[[68422.0,0.03267155],[68420.0,0.00148],[68419.0,0.043844],[68412.0,0.43796457],[68410.0,0.08546843]],[[68433.0,0.043836],[68439.0,0.00148],[68440.0,0.08546843],[68444.0,0.00817176],[68449.0,0.14953816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100645886,[[68422.0,0.03267155],[68420.0,0.00148],[68419.0,0.043845],[68412.0,0.43796457],[68410.0,0.08546843]],[[68439.0,0.00148],[68440.0,0.08546843],[68444.0,0.00817176],[68449.0,0.14953816],[75200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100646087,[[68422.0,0.03267155],[68420.0,0.00148],[68419.0,0.043845],[68412.0,0.43796457],[68410.0,0.08546843]],[[68439.0,0.00148],[68440.0,0.08546843],[68444.0,0.00817176],[68449.0,0.14953816],[68494.0,1.30884204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100646390,[[68422.0,0.03267155],[68420.0,0.045324],[68412.0,0.43796457],[68410.0,0.08546843],[60535.0,0.0449183]],[[68433.0,0.043836],[68439.0,0.00148],[68440.0,0.08546843],[68444.0,0.00817176],[68449.0,0.14953816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100646595,[[68422.0,0.03267155],[68420.0,0.045324],[68412.0,0.43796457],[68410.0,0.08546843],[68354.0,1.3006357]],[[68433.0,0.043836],[68439.0,0.00148],[68440.0,0.08546843],[68444.0,0.00817176],[68449.0,0.14953816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100646796,[[68422.0,0.03267155],[68420.0,0.043844],[68411.0,0.43796457],[68410.0,0.08546843],[68395.0,0.18988]],[[68432.0,0.043836],[68439.0,0.00148],[68440.0,0.08546843],[68444.0,0.00817176],[68449.0,0.14953816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100646997,[[68422.0,0.03267155],[68420.0,0.043844],[68411.0,0.43796457],[68410.0,0.08546843],[68405.0,0.14693749]],[[68432.0,0.043836],[68439.0,0.00148],[68440.0,0.08546843],[68444.0,0.00817176],[68449.0,0.14953816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100647298,[[68422.0,0.03267155],[68411.0,0.43796457],[68410.0,0.08546843],[68405.0,0.14693749],[68340.0,1.46322153]],[[68439.0,0.00148],[68440.0,0.08546843],[68444.0,0.00817176],[68449.0,0.14953816],[68466.0,0.53708866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100647483,[[68411.0,0.43796457],[68410.0,0.08546843],[68405.0,0.14693749],[68340.0,1.46322153]],[[68439.0,0.00148],[68440.0,0.08546843],[68449.0,0.14953816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100647484,[[68423.0,0.00148],[68411.0,0.43796457],[68410.0,0.08546843],[68405.0,0.14693749],[68396.0,0.04511]],[[68432.0,0.08546843],[68439.0,0.00889182],[68440.0,0.08546843],[68449.0,0.14953816],[68460.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100647799,[[68420.0,0.00148],[68417.0,0.03267155],[68410.0,0.08546843],[68409.0,0.43796457],[68405.0,0.14693749]],[[68432.0,0.08546843],[68439.0,0.00889182],[68440.0,0.08546843],[68449.0,0.14953816],[68458.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100648096,[[68420.0,0.00148],[68417.0,0.07651755],[68410.0,0.08546843],[68409.0,0.43796457],[68405.0,0.14693749]],[[68430.0,0.043838],[68432.0,0.08546843],[68439.0,0.00889182],[68440.0,0.08546843],[68449.0,0.14953816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100648398,[[68420.0,0.00148],[68417.0,0.03267155],[68415.0,0.043847],[68410.0,0.08546843],[68409.0,0.43796457]],[[68430.0,0.043838],[68439.0,0.00889182],[68440.0,0.08546843],[68445.0,0.043829],[68449.0,0.14953816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100648593,[[68421.0,0.00148],[68417.0,0.03267155],[68415.0,0.043847],[68410.0,0.08546843],[68409.0,0.43796457]],[[68428.0,0.043839],[68439.0,0.00889182],[68440.0,0.08546843],[68445.0,0.043829],[68449.0,0.14953816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100648785,[[68421.0,0.00148],[68417.0,0.03267155],[68415.0,0.043847],[68410.0,0.08546843],[68409.0,0.43796457]],[[68439.0,0.00148],[68440.0,0.08546843],[68445.0,0.043829],[68449.0,0.14953816],[68516.0,1.3006357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100648989,[[68421.0,0.00148],[68417.0,0.03267155],[68415.0,0.043847],[68410.0,0.08546843],[68409.0,0.43796457]],[[68429.0,0.043838],[68438.0,0.23207582],[68439.0,0.00148],[68440.0,0.08546843],[68445.0,0.19262573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100649297,[[68421.0,0.00148],[68417.0,0.03267155],[68414.0,0.043848],[68410.0,0.08546843],[68409.0,0.43796457]],[[68428.0,0.043839],[68438.0,0.00686149],[68439.0,0.00148],[68440.0,0.08546843],[68445.0,0.19262573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100649797,[[68417.0,0.03267155],[68415.0,0.043847],[68410.0,0.523433],[68396.0,0.7005818],[68390.0,0.00125]],[[68438.0,0.00686149],[68439.0,0.00148],[68440.0,0.08546843],[68445.0,0.19262573],[68459.0,0.46384744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100649993,[[68417.0,0.03267155],[68415.0,0.043847],[68410.0,0.523433],[68403.0,0.54540468],[68402.0,0.04694956]],[[68438.0,0.00686149],[68439.0,0.00148],[68440.0,0.08546843],[68445.0,0.19262573],[68459.0,0.46384744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100650199,[[68414.0,0.043848],[68410.0,0.08546843],[68409.0,0.43796457],[68402.0,0.59235424],[68385.0,1.41494267]],[[68428.0,0.043839],[68438.0,0.00686149],[68439.0,0.00148],[68440.0,0.08546843],[68445.0,0.19262573]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100650495,[[68415.0,0.00148],[68409.0,0.43796457],[68402.0,0.59235424],[68389.0,0.19004],[68385.0,1.41494267]],[[68439.0,0.00148],[68445.0,0.043829],[68446.0,0.00748651],[68589.0,0.0004505],[75183.0,0.0273261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100650692,[[68420.0,0.03267155],[68416.0,0.045327],[68411.0,0.43796457],[68410.0,0.08546843],[68404.0,0.54540468]],[[68431.0,0.043837],[68439.0,0.00148],[68440.0,0.08546843],[68442.0,0.00721839],[68445.0,0.043829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100650892,[[68421.0,0.00148],[68419.0,0.03267155],[68414.0,0.043848],[68411.0,0.43796457],[68410.0,0.08546843]],[[68430.0,0.043838],[68439.0,0.00148],[68440.0,0.08546843],[68442.0,0.00721839],[68445.0,0.043829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100651098,[[68421.0,0.00148],[68413.0,0.03267155],[68412.0,0.043849],[68411.0,0.43796457],[68410.0,0.08546843]],[[68431.0,0.08546843],[68435.0,0.00686729],[68439.0,0.00148],[68440.0,0.08546843],[68445.0,0.043829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100651399,[[68421.0,0.00248],[68413.0,0.03267155],[68412.0,0.043849],[68411.0,0.43796457],[68410.0,0.08546843]],[[68431.0,0.08546843],[68435.0,0.00686729],[68439.0,0.00148],[68440.0,0.08546843],[68445.0,0.043829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100651801,[[68413.0,0.03267155]],[[68431.0,0.08546843],[68440.0,0.08546843],[68445.0,0.043829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100651802,[[68413.0,0.03267155],[68407.0,0.43796457],[68396.0,0.00125],[68395.0,0.6554718],[68390.0,0.19113]],[[68431.0,0.09223838],[68434.0,0.00148],[68440.0,0.08546843],[68445.0,0.043829],[68455.0,0.160822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100651991,[[68413.0,0.03267155],[68407.0,0.43796457],[68406.0,0.043853],[68400.0,0.63087311],[68396.0,0.00125]],[[68422.0,0.043843],[68431.0,0.09223838],[68434.0,0.00148],[68440.0,0.08546843],[68445.0,0.160829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100652296,[[68413.0,0.03267155],[68406.0,0.48181757],[68400.0,0.08546843],[68399.0,0.54540468],[68396.0,0.00125]],[[68422.0,0.043843],[68431.0,0.09223838],[68434.0,0.00148],[68440.0,0.08546843],[68445.0,0.043829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100652502,[[68413.0,0.03267155],[68406.0,0.043853],[68405.0,0.43796457],[68400.0,0.08546843],[68399.0,0.54540468]],[[68422.0,0.043843],[68431.0,0.09223838],[68434.0,0.00148],[68440.0,0.08546843],[68445.0,0.043829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100652704,[[68414.0,0.00148],[68413.0,0.03267155],[68406.0,0.043853],[68405.0,0.43796457],[68400.0,0.08546843]],[[68422.0,0.043843],[68431.0,0.09223838],[68434.0,0.00148],[68440.0,0.08546843],[68445.0,0.043829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100652899,[[68413.0,0.03267155],[68406.0,0.043853],[68405.0,0.43796457],[68400.0,0.08546843],[68392.0,0.00073082]],[[68422.0,0.043843],[68431.0,0.09223838],[68434.0,0.00148],[68440.0,0.08546843],[68445.0,0.043829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100653297,[[68414.0,0.00148],[68413.0,0.03267155],[68406.0,0.043853],[68405.0,0.43796457],[68400.0,0.08546843]],[[68422.0,0.043843],[68431.0,0.09223838],[68434.0,0.00148],[68440.0,0.08546843],[68445.0,0.043829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100653607,[[68413.0,0.03267155],[68406.0,0.043853],[68405.0,0.43796457],[68403.0,0.005],[68400.0,0.23180903]],[[68422.0,0.043843],[68431.0,0.09223838],[68434.0,0.00148],[68440.0,0.08546843],[68445.0,0.043829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100653901,[[68414.0,0.00148],[68413.0,0.03267155],[68407.0,0.043852],[68405.0,0.43796457],[68403.0,0.005]],[[68422.0,0.043843],[68431.0,0.09223838],[68434.0,0.00148],[68440.0,0.08546843],[68445.0,0.043829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100653902,[[68414.0,0.00148],[68413.0,0.03267155],[68407.0,0.043852],[68405.0,0.43796457],[68403.0,0.005]],[[68422.0,0.043843],[68431.0,0.09223838],[68434.0,0.00148],[68440.0,0.08546843],[68443.0,0.14305319]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100654097,[[68413.0,0.03267155],[68407.0,0.043852],[68405.0,0.43796457],[68403.0,0.005]],[[68422.0,0.043843],[68431.0,0.09223838],[68434.0,0.00148],[68440.0,0.08546843],[68443.0,0.14305319]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100654098,[[68404.0,0.43796457],[68403.0,0.005],[68394.0,0.005],[68390.0,0.6567218],[68383.0,0.18988]],[[68431.0,0.08546843],[68434.0,0.00148],[68437.0,0.043833],[68440.0,0.08546843],[68443.0,0.14305319]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100654294,[[68404.0,0.43796457],[68403.0,0.005],[68394.0,0.005],[68390.0,0.6567218]],[[68431.0,0.08546843],[68434.0,0.00148],[68437.0,0.043833],[68440.0,0.08546843],[68443.0,0.14305319]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100654295,[[68405.0,0.03178374],[68404.0,0.043854],[68403.0,0.44296457],[68400.0,0.08546843],[68396.0,0.54665468]],[[68421.0,0.043844],[68426.0,0.00378648],[68431.0,0.08546843],[68434.0,0.00148],[68437.0,0.043833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100654495,[[68406.0,0.03178374],[68405.0,0.043854],[68403.0,0.43796457],[68400.0,0.08546843],[68396.0,0.55165468]],[[68421.0,0.043844],[68426.0,0.00378648],[68427.0,0.00148],[68431.0,0.08546843],[68437.0,0.043833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100654703,[[68408.0,0.03178374],[68407.0,0.00148],[68405.0,0.043854],[68403.0,0.43796457],[68400.0,0.08546843]],[[68421.0,0.043844],[68426.0,0.00378648],[68427.0,0.00148],[68431.0,0.08546843],[68437.0,0.043833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100655003,[[68408.0,0.03178374],[68407.0,0.00148],[68403.0,0.48181957],[68400.0,0.08546843],[68397.0,0.54540468]],[[68420.0,0.043844],[68427.0,0.00500428],[68431.0,0.08546843],[68437.0,0.043833],[68459.0,0.02944944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100655296,[[68408.0,0.03178374],[68407.0,0.00148],[68403.0,0.043855],[68402.0,0.48491413],[68400.0,0.08546843]],[[68420.0,0.043844],[68427.0,0.00500428],[68431.0,0.08546843],[68437.0,0.043833],[68452.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100655501,[[68408.0,0.03178374],[68407.0,0.00148],[68403.0,0.043855],[68402.0,0.04694956],[68400.0,0.523433]],[[68420.0,0.043844],[68427.0,0.00500428],[68431.0,0.08546843],[68437.0,0.043833],[68451.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100656095,[[68407.0,0.00148],[68405.0,0.03179789],[68403.0,0.043855],[68402.0,0.04694956],[68401.0,0.005]],[[68420.0,0.043844],[68427.0,0.00500428],[68431.0,0.08546843],[68437.0,0.043833],[68451.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100656302,[[68407.0,0.00148],[68405.0,0.03179789],[68404.0,0.043854],[68402.0,0.04694956],[68401.0,0.005]],[[68419.0,0.043845],[68427.0,0.00500428],[68431.0,0.08546843],[68437.0,0.043833],[68451.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100657101,[[68405.0,0.03179789],[68404.0,0.043854],[68402.0,0.04694956],[68401.0,0.005],[68386.0,0.6993368]],[[68419.0,0.043845],[68427.0,0.00500428],[68431.0,0.08546843],[68437.0,0.043833],[68451.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100657302,[[68406.0,0.03205075],[68404.0,0.043854],[68402.0,0.04694956],[68401.0,0.005],[68400.0,0.08546843]],[[68419.0,0.043845],[68427.0,0.00500428],[68431.0,0.08546843],[68437.0,0.043833],[68451.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100657603,[[68406.0,0.03205075],[68404.0,0.043854],[68402.0,0.04694956],[68401.0,0.005],[68400.0,0.08546843]],[[68420.0,0.043844],[68427.0,0.00500428],[68431.0,0.08546843],[68437.0,0.18863731],[68450.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100657802,[[68407.0,0.00148],[68406.0,0.03205075],[68404.0,0.043854],[68402.0,0.04694956],[68401.0,0.005]],[[68420.0,0.043844],[68427.0,0.00500428],[68431.0,0.08546843],[68437.0,0.18863731],[68450.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100658002,[[68406.0,0.03205075],[68404.0,0.043854],[68402.0,0.04694956],[68401.0,0.005]],[[68420.0,0.043844],[68427.0,0.00500428],[68431.0,0.08546843],[68437.0,0.18863731],[68450.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100658003,[[68408.0,0.00148],[68406.0,0.03205075],[68404.0,0.043854],[68402.0,0.04694956],[68401.0,0.005]],[[68420.0,0.043844],[68427.0,0.00500428],[68431.0,0.08546843],[68437.0,0.18863731],[68450.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100658205,[[68409.0,0.00148],[68406.0,0.03205075],[68404.0,0.043854],[68402.0,0.04694956],[68401.0,0.005]],[[68420.0,0.043844],[68427.0,0.00500428],[68431.0,0.08546843],[68437.0,0.18863731],[68450.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100658393,[[68406.0,0.03205075],[68405.0,0.043854],[68402.0,0.04694956],[68401.0,0.005],[68365.0,0.86834047]],[[68420.0,0.043844],[68427.0,0.00500428],[68431.0,0.08546843],[68437.0,0.18863731],[68450.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100658592,[[68407.0,0.00148],[68405.0,0.043854],[68402.0,0.04694956],[68401.0,0.005],[68378.0,0.19004]],[[68420.0,0.043844],[68427.0,0.00500428],[68431.0,0.08546843],[68437.0,0.18863731],[68450.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100658793,[[68408.0,0.00148],[68407.0,0.03205103],[68405.0,0.043854],[68402.0,0.04694956],[68401.0,0.005]],[[68420.0,0.043844],[68427.0,0.00500428],[68431.0,0.08546843],[68437.0,0.18863731],[68450.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100659007,[[68407.0,0.03205103],[68405.0,0.043854],[68402.0,0.04694956],[68401.0,0.005]],[[68420.0,0.043844],[68427.0,0.00500428],[68431.0,0.08546843],[68437.0,0.18863731],[68450.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100659008,[[68407.0,0.03205103],[68405.0,0.043854],[68402.0,0.04694956],[68401.0,0.005],[68384.0,0.2194642]],[[68420.0,0.043844],[68427.0,0.00500428],[68431.0,0.08546843],[68437.0,0.18863731],[68450.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100659307,[[68408.0,0.00148],[68407.0,0.03205103],[68405.0,0.043854],[68402.0,0.04694956],[68401.0,0.005]],[[68420.0,0.043844],[68427.0,0.00500428],[68431.0,0.08546843],[68437.0,0.18863731],[68451.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100662903,[[68408.0,0.00148],[68402.0,0.04694956],[68401.0,0.005]],[[68420.0,0.043844],[68427.0,0.00500428],[68431.0,0.08546843],[68437.0,0.18863731],[68451.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100662904,[[68409.0,0.03222674],[68408.0,0.00148],[68402.0,0.04694956],[68401.0,0.005],[68399.0,0.43796457]],[[68421.0,0.043844],[68427.0,0.00148],[68430.0,0.08546843],[68437.0,0.18863731],[68452.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100663105,[[68409.0,0.03222674],[68408.0,0.00148],[68402.0,0.04694956],[68401.0,0.005],[68398.0,0.43796457]],[[68421.0,0.043844],[68427.0,0.00148],[68430.0,0.08546843],[68437.0,0.18863731],[68452.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100663305,[[68409.0,0.03222674],[68408.0,0.00148],[68406.0,0.043853],[68402.0,0.04694956],[68401.0,0.005]],[[68420.0,0.043844],[68427.0,0.00148],[68430.0,0.08546843],[68437.0,0.18863731],[68452.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100663701,[[68409.0,0.03222674],[68408.0,0.00148],[68402.0,0.04694956],[68401.0,0.005],[68392.0,0.5461355]],[[68420.0,0.043844],[68427.0,0.00148],[68430.0,0.08546843],[68437.0,0.18863731],[68452.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100664209,[[68401.0,0.005],[68392.0,0.5461355],[68385.0,0.6554718],[68384.0,0.2194642],[68382.0,0.18988]],[[68415.0,0.043848],[68420.0,0.08546843],[68427.0,0.00148],[68428.0,0.043839],[68437.0,0.18863731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100664508,[[68402.0,0.00148],[68401.0,0.03725583],[68396.0,0.43921457],[68392.0,0.00073082],[68391.0,0.54540468]],[[68416.0,0.043847],[68420.0,0.08546843],[68421.0,0.00148],[68428.0,0.043839],[68437.0,0.18863731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100664703,[[68402.0,0.03373583],[68401.0,0.043856],[68396.0,0.43921457],[68394.0,0.005],[68392.0,0.00073082]],[[68418.0,0.043846],[68420.0,0.08546843],[68421.0,0.00148],[68428.0,0.043839],[68437.0,0.18863731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100665011,[[68403.0,0.00148],[68402.0,0.03225583],[68401.0,0.043856],[68400.0,0.08546843],[68396.0,0.00125]],[[68417.0,0.043846],[68420.0,0.08546843],[68421.0,0.00148],[68428.0,0.043839],[68437.0,0.18863731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100665303,[[68402.0,0.07611183],[68400.0,0.08546843],[68396.0,0.00125],[68381.0,0.84627137],[68380.0,0.53188596]],[[68417.0,0.043846],[68420.0,0.08546843],[68421.0,0.00148],[68428.0,0.043839],[68437.0,0.18863731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100665508,[[68402.0,0.07611183],[68400.0,0.08546843],[68396.0,0.00125],[68388.0,0.58156602],[68381.0,0.84627137]],[[68417.0,0.043846],[68420.0,0.08546843],[68421.0,0.00148],[68428.0,0.043839],[68437.0,0.18863731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100665704,[[68402.0,0.07611183],[68400.0,0.08546843],[68396.0,0.00125],[68388.0,0.58156602],[68381.0,0.65639137]],[[68417.0,0.043846],[68420.0,0.08546843],[68421.0,0.00148],[68428.0,0.043839],[68437.0,0.18863731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100665907,[[68402.0,0.07611183],[68400.0,0.08546843],[68396.0,0.00125],[68388.0,0.58156602],[68386.0,0.043865]],[[68417.0,0.043846],[68420.0,0.08546843],[68421.0,0.00148],[68428.0,0.043839],[68437.0,0.18863731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100666208,[[68403.0,0.00148],[68402.0,0.07611183],[68400.0,0.08546843],[68396.0,0.00125],[68388.0,0.58156602]],[[68417.0,0.043846],[68420.0,0.08546843],[68421.0,0.00148],[68428.0,0.043839],[68437.0,0.18863731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100666404,[[68405.0,0.043854],[68400.0,0.08546843],[68396.0,0.00125],[68388.0,0.58156602],[68381.0,0.65639137]],[[68420.0,0.043845],[68421.0,0.00148],[68430.0,0.08546843],[68437.0,0.18863731],[68441.0,0.043831]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100666607,[[68406.0,0.03231356],[68405.0,0.043854],[68400.0,0.08546843],[68397.0,0.43796457],[68396.0,0.00125]],[[68420.0,0.043845],[68421.0,0.00148],[68430.0,0.08546843],[68437.0,0.043833],[68441.0,0.043831]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100666909,[[68407.0,0.00148],[68406.0,0.03231356],[68403.0,0.043854],[68400.0,0.08546843],[68398.0,0.005]],[[68419.0,0.043845],[68421.0,0.00148],[68430.0,0.08546843],[68437.0,0.043833],[68441.0,0.043831]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100667104,[[68407.0,0.00148],[68406.0,0.03231356],[68403.0,0.043854],[68400.0,0.08546843],[68398.0,0.005]],[[68419.0,0.043845],[68421.0,0.00148],[68430.0,0.08546843],[68432.0,0.14600581],[68437.0,0.043833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100667809,[[68408.0,0.00148],[68406.0,0.03216834],[68403.0,0.043855],[68400.0,0.08546843],[68398.0,0.005]],[[68418.0,0.043845],[68421.0,0.00148],[68430.0,0.08546843],[68432.0,0.14600581],[68437.0,0.043833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100668312,[[68408.0,0.00148],[68406.0,0.03216834],[68404.0,0.043854],[68400.0,0.08546843],[68398.0,0.005]],[[68418.0,0.043845],[68421.0,0.00148],[68430.0,0.08546843],[68432.0,0.14600581],[68437.0,0.043833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100670511,[[68406.0,0.03216834],[68404.0,0.043854],[68400.0,0.08546843],[68398.0,0.005],[68376.0,0.04530874]],[[68418.0,0.043845],[68421.0,0.00148],[68430.0,0.08546843],[68432.0,0.14600581],[68437.0,0.043833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100670711,[[68407.0,0.00148],[68406.0,0.03216834],[68404.0,0.043854],[68400.0,0.08546843],[68398.0,0.005]],[[68418.0,0.043845],[68421.0,0.00148],[68430.0,0.08546843],[68432.0,0.14600581],[68437.0,0.043833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100671213,[[68407.0,0.03371671],[68404.0,0.043854],[68400.0,0.08546843],[68398.0,0.005],[60365.0,0.04543375]],[[68418.0,0.043845],[68421.0,0.00148],[68430.0,0.08546843],[68432.0,0.14600581],[68437.0,0.043833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100672303,[[68407.0,0.03371671],[68404.0,0.043854],[68400.0,0.08546843],[68398.0,0.005],[67984.0,1.7341809]],[[68422.0,0.00148],[68430.0,0.05249228],[68432.0,0.14600581],[68437.0,0.043833],[68450.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100672508,[[68407.0,0.03371671],[68404.0,0.043854],[68400.0,0.08546843],[68398.0,0.005],[68295.0,1.9509535]],[[68422.0,0.00148],[68430.0,0.05249228],[68432.0,0.14600581],[68437.0,0.043833],[68450.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100673611,[[68407.0,0.03371671],[68404.0,0.043854],[68400.0,0.08546843],[68398.0,0.005],[68316.0,0.00081571]],[[68419.0,0.043845],[68422.0,0.00148],[68430.0,0.05249228],[68432.0,0.14600581],[68437.0,0.043833]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100673814,[[68407.0,0.03371671],[68404.0,0.043854],[68400.0,0.08546843],[68398.0,0.005],[68316.0,0.00081571]],[[68419.0,0.043845],[68422.0,0.00148],[68429.0,0.00055889],[68430.0,0.05249228],[68432.0,0.14600581]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100674010,[[68407.0,0.03371671],[68403.0,0.043854],[68400.0,0.08546843],[68398.0,0.005],[68392.0,0.04459282]],[[68419.0,0.043845],[68422.0,0.00148],[68429.0,0.00055889],[68430.0,0.05249228],[68432.0,0.14600581]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100674417,[[68407.0,0.03371671],[68404.0,0.043854],[68400.0,0.08546843],[68398.0,0.005],[68392.0,0.04459282]],[[68419.0,0.043845],[68422.0,0.00148],[68429.0,0.00055889],[68430.0,0.05249228],[68432.0,0.14600581]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100675411,[[68407.0,0.03371671],[68404.0,0.043854],[68400.0,0.08546843],[68398.0,0.005],[68392.0,0.04459282]],[[68418.0,0.043846],[68422.0,0.00148],[68429.0,0.00055889],[68430.0,0.05249228],[68432.0,0.14600581]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100675616,[[68407.0,0.03371671],[68402.0,0.043855],[68400.0,0.08546843],[68398.0,0.44296457],[68392.0,0.04459282]],[[68417.0,0.043846],[68422.0,0.00148],[68429.0,0.00055889],[68430.0,0.05249228],[68431.0,0.043838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100675915,[[68407.0,0.03371671],[68403.0,0.043855],[68400.0,0.08546843],[68398.0,0.44296457],[68392.0,0.04459282]],[[68417.0,0.043846],[68422.0,0.00148],[68429.0,0.00055889],[68430.0,0.05249228],[68431.0,0.043838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100676310,[[68407.0,0.03371671],[68403.0,0.043855],[68400.0,0.08546843],[68398.0,0.44296457],[68392.0,0.04459282]],[[68419.0,0.043845],[68422.0,0.00148],[68429.0,0.00055889],[68430.0,0.05249228],[68431.0,0.043838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100677219,[[68407.0,0.03371671],[68403.0,0.043855],[68400.0,0.08546843],[68398.0,0.44296457],[68392.0,0.04459282]],[[68418.0,0.043846],[68422.0,0.00148],[68429.0,0.00055889],[68430.0,0.05249228],[68431.0,0.043838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100678418,[[68407.0,0.03371671],[68403.0,0.043855],[68400.0,0.08546843],[68398.0,0.44296457],[68392.0,0.5899975]],[[68418.0,0.043846],[68422.0,0.00148],[68429.0,0.00055889],[68430.0,0.05249228],[68431.0,0.043838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100679211,[[68407.0,0.03371671],[68403.0,0.043855],[68400.0,0.08546843],[68399.0,0.43796457],[68398.0,0.005]],[[68417.0,0.043846],[68422.0,0.00148],[68429.0,0.00055889],[68430.0,0.05249228],[68431.0,0.043838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100681220,[[68407.0,0.03371671],[68403.0,0.043855],[68400.0,0.523433],[68398.0,0.005],[68393.0,0.54540468]],[[68417.0,0.043846],[68422.0,0.00148],[68429.0,0.00055889],[68430.0,0.05249228],[68431.0,0.043838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100684221,[[68407.0,0.03371671],[68403.0,0.043855],[68400.0,0.523433],[68398.0,0.005],[68394.0,0.69170273]],[[68417.0,0.043846],[68422.0,0.00148],[68429.0,0.00055889],[68430.0,0.05249228],[68431.0,0.043838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100685321,[[68407.0,0.03371671],[68403.0,0.043855],[68401.0,0.43796457],[68400.0,0.08546843],[68398.0,0.005]],[[68417.0,0.043846],[68422.0,0.00148],[68429.0,0.00055889],[68430.0,0.05249228],[68431.0,0.043838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100686421,[[68407.0,0.03371671],[68403.0,0.043855],[68401.0,0.43796457],[68400.0,0.08546843],[68398.0,0.005]],[[68419.0,0.043845],[68422.0,0.00148],[68429.0,0.00055889],[68430.0,0.05249228],[68431.0,0.043838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100686617,[[68407.0,0.03371671],[68403.0,0.043855],[68401.0,0.43796457],[68400.0,0.08546843],[68398.0,0.005]],[[68418.0,0.043846],[68422.0,0.00148],[68429.0,0.00055889],[68430.0,0.05249228],[68431.0,0.043838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100687323,[[68407.0,0.03371671],[68402.0,0.043856],[68401.0,0.43796457],[68400.0,0.08546843],[68398.0,0.005]],[[68422.0,0.00148],[68429.0,0.00055889],[68430.0,0.05249228],[68431.0,0.043838],[68447.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100687516,[[68407.0,0.03223671],[68400.0,0.523433],[68398.0,0.005],[68376.0,0.79905379],[60706.0,0.04441461]],[[68417.0,0.043846],[68422.0,0.00148],[68429.0,0.00055889],[68430.0,0.05249228],[68431.0,0.043838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100687713,[[68407.0,0.03223671],[68400.0,0.523433],[68398.0,0.005],[68394.0,0.14629805],[68393.0,0.54540468]],[[68417.0,0.043846],[68422.0,0.00148],[68429.0,0.00055889],[68430.0,0.05249228],[68431.0,0.043838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100688514,[[68408.0,0.00148],[68407.0,0.03223671],[68400.0,0.523433],[68398.0,0.005],[68394.0,0.14629805]],[[68417.0,0.043846],[68422.0,0.00148],[68429.0,0.00055889],[68430.0,0.05249228],[68431.0,0.043838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100688713,[[68408.0,0.03352964],[68403.0,0.043855],[68400.0,0.523433],[68398.0,0.005],[68394.0,0.14629805]],[[68417.0,0.043846],[68422.0,0.00148],[68429.0,0.00055889],[68430.0,0.05249228],[68431.0,0.043838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100688913,[[68408.0,0.03204964],[68403.0,0.043855],[68400.0,0.523433],[68398.0,0.005],[68394.0,0.14629805]],[[68417.0,0.043846],[68422.0,0.00148],[68429.0,0.00055889],[68430.0,0.05249228],[68431.0,0.043838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100689119,[[68408.0,0.03352964],[68403.0,0.043855],[68400.0,0.523433],[68398.0,0.005],[68394.0,0.14629805]],[[68417.0,0.043846],[68422.0,0.00148],[68429.0,0.00055889],[68430.0,0.05249228],[68431.0,0.043838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100689622,[[68408.0,0.03352964],[68403.0,0.043855],[68400.0,0.52346123],[68398.0,0.005],[68394.0,0.14629805]],[[68417.0,0.043846],[68422.0,0.00148],[68429.0,0.00055889],[68430.0,0.08549666],[68431.0,0.043838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100690121,[[68408.0,0.03352964],[68402.0,0.043855],[68400.0,0.52346123],[68398.0,0.005],[68394.0,0.14629805]],[[68418.0,0.043846],[68422.0,0.00148],[68429.0,0.00055889],[68430.0,0.08549666],[68431.0,0.043838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100690321,[[68408.0,0.03352964],[68403.0,0.043855],[68400.0,0.52346123],[68398.0,0.005],[68394.0,0.14629805]],[[68418.0,0.043846],[68422.0,0.00148],[68429.0,0.00055889],[68430.0,0.08549666],[68431.0,0.043838]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100690521,[[68408.0,0.1190263],[68400.0,0.52346123],[68398.0,0.005],[68394.0,0.14629805],[68380.0,0.44641753]],[[68422.0,0.00148],[68431.0,0.043838],[68460.0,0.08549666],[68584.0,3.6257341],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100690715,[[68409.0,0.0319534],[68408.0,0.08697666],[68404.0,0.043854],[68401.0,0.43796457],[68400.0,0.08549666]],[[68420.0,0.043844],[68422.0,0.00148],[68431.0,0.043838],[68448.0,0.434398],[68455.0,0.53708866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100690910,[[68409.0,0.0319534],[68408.0,0.08697666],[68404.0,0.043854],[68401.0,0.43796457],[68400.0,0.08549666]],[[68420.0,0.043844],[68422.0,0.00148],[68431.0,0.043838],[68448.0,0.434398],[68454.0,0.53708866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100691117,[[68409.0,0.0319534],[68408.0,0.08697666],[68405.0,0.043854],[68401.0,0.43796457],[68400.0,0.08549666]],[[68420.0,0.043844],[68422.0,0.00148],[68431.0,0.043838],[68448.0,0.434398],[68455.0,0.53708866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100691415,[[68409.0,0.0319534],[68408.0,0.08697666],[68405.0,0.043854],[68401.0,0.43796457],[68400.0,0.08549666]],[[68420.0,0.043844],[68422.0,0.00148],[68430.0,0.08549666],[68431.0,0.043838],[68448.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100691616,[[68409.0,0.0319534],[68408.0,0.08697666],[68405.0,0.043854],[68401.0,0.43796457],[68400.0,0.08549666]],[[68420.0,0.043844],[68430.0,0.08549666],[68431.0,0.043838],[68443.0,0.14820187],[68448.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100691817,[[68409.0,0.0319534],[68408.0,0.08697666],[68405.0,0.043854],[68401.0,0.43796457],[68400.0,0.08549666]],[[68420.0,0.043844],[68426.0,0.00148],[68430.0,0.08549666],[68431.0,0.043838],[68443.0,0.14820187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100692116,[[68409.0,0.0319534],[68408.0,0.08697666],[68405.0,0.043854],[68401.0,0.43796457],[68400.0,0.08549666]],[[68420.0,0.043844],[68430.0,0.08549666],[68431.0,0.043838],[68443.0,0.14820187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100692117,[[68409.0,0.0319534],[68408.0,0.08697666],[68405.0,0.043854],[68401.0,0.43796457],[68400.0,0.08549666]],[[68420.0,0.043844],[68430.0,0.08549666],[68431.0,0.043838],[68443.0,0.14820187],[68506.0,1.3006357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100692316,[[68409.0,0.0319534],[68408.0,0.08697666],[68401.0,0.43796457],[68400.0,0.08549666],[60644.0,1.0]],[[68420.0,0.043844],[68425.0,0.00148],[68430.0,0.08549666],[68431.0,0.043838],[68443.0,0.14820187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100692618,[[68409.0,0.0319534],[68408.0,0.08697666],[68401.0,0.43796457],[68400.0,0.08549666],[60644.0,1.0]],[[68420.0,0.043844],[68430.0,0.08549666],[68431.0,0.043838],[68443.0,0.14820187],[68533.0,1.7341809]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100692817,[[68409.0,0.0319534],[68408.0,0.08697666],[68401.0,0.43796457],[68400.0,0.08549666],[60644.0,1.0]],[[68420.0,0.043844],[68425.0,0.00148],[68430.0,0.08549666],[68431.0,0.043838],[68443.0,0.14820187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100693020,[[68409.0,0.0319534],[68408.0,0.08697666],[68400.0,0.52346123],[60644.0,1.0],[60544.0,1.0]],[[68420.0,0.043844],[68425.0,0.00148],[68430.0,0.08549666],[68431.0,0.043838],[68443.0,0.14820187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100693215,[[68409.0,0.0319534],[68408.0,0.08697666],[68401.0,0.43796457],[68400.0,0.08549666],[68394.0,0.14629805]],[[68420.0,0.043844],[68425.0,0.00148],[68430.0,0.08549666],[68431.0,0.043838],[68443.0,0.14820187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100693415,[[68409.0,0.0319534],[68408.0,0.08697666],[68401.0,0.43796457],[68400.0,0.08549666],[68394.0,0.69170273]],[[68420.0,0.043844],[68425.0,0.00148],[68430.0,0.08549666],[68431.0,0.043838],[68443.0,0.14820187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100693616,[[68409.0,0.0319534],[68408.0,0.08697666],[68404.0,0.043854],[68401.0,0.43796457],[68400.0,0.08549666]],[[68420.0,0.043844],[68430.0,0.08549666],[68431.0,0.043838],[68443.0,0.14820187],[75200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100693825,[[68409.0,0.0319534],[68408.0,0.08697666],[68404.0,0.043854],[68401.0,0.43796457],[68400.0,0.08549666]],[[68420.0,0.043844],[68425.0,0.00148],[68430.0,0.08549666],[68431.0,0.043838],[68443.0,0.14820187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100694024,[[68409.0,0.0319534],[68408.0,0.00148],[68404.0,0.043854],[68401.0,0.43796457],[68400.0,0.08549666]],[[68420.0,0.043844],[68425.0,0.00148],[68430.0,0.08549666],[68431.0,0.043838],[68443.0,0.14820187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100694224,[[68409.0,0.0319534],[68408.0,0.00148],[68404.0,0.043854],[68401.0,0.43796457],[68400.0,0.08549666]],[[68420.0,0.043844],[68426.0,0.00148],[68430.0,0.08549666],[68431.0,0.043838],[68443.0,0.14820187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100695623,[[68409.0,0.0319534],[68408.0,0.00148],[68401.0,0.43796457],[68400.0,0.08549666]],[[68430.0,0.08549666],[68431.0,0.043838],[68443.0,0.14820187]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100695624,[[68409.0,0.0319534],[68408.0,0.00148],[68407.0,0.043852],[68401.0,0.43796457],[68400.0,0.08549666]],[[68430.0,0.08549666],[68443.0,0.14820187],[68444.0,0.043829],[75200.0,1.0],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100695817,[[68409.0,0.0319534],[68408.0,0.00148],[68405.0,0.043853],[68401.0,0.43796457],[68400.0,0.08549666]],[[68422.0,0.043843],[68429.0,0.22659583],[68430.0,0.08549666],[68443.0,0.14820187],[68444.0,0.043829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100696018,[[68409.0,0.0319534],[68408.0,0.00148],[68405.0,0.043853],[68401.0,0.43796457],[68400.0,0.08549666]],[[68421.0,0.043844],[68429.0,0.00148],[68430.0,0.08549666],[68443.0,0.14820187],[68444.0,0.043829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100696218,[[68409.0,0.0319534],[68408.0,0.00148],[68405.0,0.043853],[68401.0,0.43796457],[68400.0,0.08549666]],[[68421.0,0.043844],[68430.0,0.08549666],[68443.0,0.14820187],[68444.0,0.043829],[75305.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100696526,[[68409.0,0.0319534],[68408.0,0.00148],[68405.0,0.043853],[68401.0,0.43796457],[68400.0,0.08549666]],[[68421.0,0.043844],[68426.0,0.00148],[68430.0,0.08549666],[68443.0,0.14820187],[68444.0,0.043829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100697228,[[68409.0,0.0319534],[68408.0,0.00148],[68406.0,0.043853],[68401.0,0.43796457],[68400.0,0.08549666]],[[68421.0,0.043844],[68426.0,0.00148],[68430.0,0.08549666],[68443.0,0.14820187],[68444.0,0.043829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100699130,[[68409.0,0.0319534],[68408.0,0.00148],[68407.0,0.043852],[68401.0,0.43796457],[68400.0,0.08549666]],[[68423.0,0.043843],[68426.0,0.00148],[68430.0,0.08549666],[68443.0,0.14820187],[68444.0,0.043829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100699330,[[68409.0,0.0319534],[68408.0,0.00148],[68407.0,0.043852],[68401.0,0.43796457],[68400.0,0.08549666]],[[68423.0,0.043843],[68427.0,0.00148],[68430.0,0.08549666],[68443.0,0.14820187],[68444.0,0.043829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100699527,[[68409.0,0.0319534],[68408.0,0.00148],[68401.0,0.43796457],[68400.0,0.08549666]],[[68423.0,0.043843],[68427.0,0.00148],[68430.0,0.08549666],[68443.0,0.14820187],[68444.0,0.043829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100699528,[[68409.0,0.0318826],[68408.0,0.00148],[68401.0,0.43796457],[68400.0,0.08549666],[60644.0,1.0]],[[68429.0,0.00148],[68430.0,0.08549666],[68443.0,0.14820187],[68444.0,0.043829],[68455.0,0.65408866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100699724,[[68410.0,0.0318826],[68409.0,0.043851],[68408.0,0.00148],[68402.0,0.43796457],[68400.0,0.08549666]],[[68424.0,0.043842],[68429.0,0.00148],[68430.0,0.08549666],[68443.0,0.14820187],[68444.0,0.043829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100699925,[[68410.0,0.0318826],[68409.0,0.043851],[68408.0,0.00148],[68403.0,0.43796457],[68400.0,0.08549666]],[[68424.0,0.043842],[68429.0,0.00148],[68430.0,0.08549666],[68443.0,0.14820187],[68444.0,0.043829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100700128,[[68410.0,0.0318826],[68409.0,0.043851],[68408.0,0.00148],[68402.0,0.44296457],[68400.0,0.08549666]],[[68424.0,0.043842],[68429.0,0.00148],[68430.0,0.08549666],[68443.0,0.14820187],[68444.0,0.043829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100700626,[[68410.0,0.0318826],[68409.0,0.043851],[68408.0,0.00148],[68403.0,0.43796457],[68402.0,0.005]],[[68424.0,0.043842],[68429.0,0.00148],[68430.0,0.08549666],[68443.0,0.14820187],[68444.0,0.043829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100700835,[[68409.0,0.03188324],[68408.0,0.00148],[68403.0,0.43796457],[68402.0,0.005],[68401.0,0.03985406]],[[68426.0,0.043841],[68429.0,0.00148],[68430.0,0.08549666],[68443.0,0.14820187],[68444.0,0.043829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100701035,[[68409.0,0.043851],[68408.0,0.00148],[68403.0,0.43796457],[68402.0,0.005],[68401.0,0.03985406]],[[68426.0,0.043841],[68429.0,0.00148],[68430.0,0.08549666],[68443.0,0.14820187],[68444.0,0.043829]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100701328,[[68411.0,0.03185229],[68410.0,0.043851],[68408.0,0.00148],[68403.0,0.43796457],[68402.0,0.005]],[[68426.0,0.043841],[68430.0,0.08697666],[68443.0,0.14820187],[68444.0,0.043829],[75200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100701632,[[68411.0,0.03185229],[68410.0,0.043851],[68408.0,0.00148],[68403.0,0.43796457],[68402.0,0.005]],[[68425.0,0.043841],[68430.0,0.08697666],[68443.0,0.14820187],[68444.0,0.043829],[68450.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100701832,[[68410.0,0.08549666],[68408.0,0.00148],[68404.0,0.43796457],[68402.0,0.005],[68399.0,0.043857]],[[68430.0,0.00148],[68443.0,0.14820187],[68444.0,0.043829],[68451.0,0.434398],[68457.0,0.29214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100702028,[[68410.0,0.08549666],[68408.0,0.00148],[68404.0,0.43796457],[68402.0,0.005],[68399.0,0.043857]],[[68430.0,0.043838],[68444.0,0.043829],[68450.0,0.043825],[68451.0,0.434398],[68457.0,0.29214]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100702230,[[68411.0,0.03185299],[68410.0,0.08549666],[68408.0,0.00148],[68406.0,0.43796457],[68402.0,0.005]],[[68430.0,0.043838],[68431.0,0.00148],[68444.0,0.043829],[68450.0,0.043825],[68453.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100702429,[[68416.0,0.03185299],[68415.0,0.043847],[68410.0,0.08549666],[68408.0,0.00148],[68406.0,0.43796457]],[[68430.0,0.043838],[68431.0,0.00148],[68444.0,0.043829],[68450.0,0.043825],[68454.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100702625,[[68418.0,0.03185299],[68417.0,0.00148],[68415.0,0.043847],[68410.0,0.08549666],[68406.0,0.43796457]],[[68430.0,0.043838],[68444.0,0.043829],[68450.0,0.043825],[68454.0,0.434398],[68460.0,0.08549666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100702930,[[68418.0,0.03185299],[68417.0,0.00148],[68416.0,0.043847],[68410.0,0.08549666],[68407.0,0.005]],[[68430.0,0.043838],[68431.0,0.00148],[68444.0,0.043829],[68450.0,0.043825],[68454.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100703330,[[68421.0,0.03181238],[68420.0,0.08549666],[68417.0,0.00148],[68409.0,0.43796457],[68407.0,0.048852]],[[68436.0,0.043834],[68439.0,0.00148],[68449.0,0.14343655],[68450.0,0.043825],[68457.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100703532,[[68421.0,0.07565538],[68420.0,0.08549666],[68417.0,0.00148],[68411.0,0.43796457],[68407.0,0.048852]],[[68435.0,0.043835],[68439.0,0.00148],[68449.0,0.14343655],[68450.0,0.043825],[68460.0,0.51989466]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100703727,[[68422.0,0.03181238],[68420.0,0.08549666],[68417.0,0.00148],[68412.0,0.43796457],[68411.0,0.005]],[[68435.0,0.043835],[68439.0,0.00148],[68449.0,0.14343655],[68450.0,0.043825],[68460.0,0.51989466]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100703933,[[68424.0,0.03181238],[68423.0,0.00148],[68420.0,0.08549666],[68412.0,0.43796457],[68411.0,0.005]],[[68435.0,0.043835],[68439.0,0.00148],[68449.0,0.14343655],[68450.0,0.043825],[68460.0,0.51989466]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100704128,[[68424.0,0.03181238],[68423.0,0.00148],[68421.0,0.043843],[68420.0,0.08549666],[68412.0,0.43796457]],[[68435.0,0.043835],[68439.0,0.00148],[68449.0,0.14343655],[68450.0,0.043825],[68460.0,0.08549666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100704527,[[68424.0,0.03181238],[68423.0,0.00148],[68420.0,0.08549666],[68412.0,0.43796457],[68396.0,0.01125]],[[68436.0,0.044834],[68438.0,0.00148],[68449.0,0.14343655],[68450.0,0.043825],[68460.0,0.08549666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100704728,[[68424.0,0.043842],[68423.0,0.00148],[68420.0,0.08549666],[68416.0,0.005],[68413.0,0.43796457]],[[68436.0,0.001],[68438.0,0.043833],[68439.0,0.00148],[68449.0,0.14343655],[68450.0,0.12932166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100704929,[[68425.0,0.03181315],[68424.0,0.043842],[68423.0,0.00148],[68420.0,0.08549666],[68416.0,0.005]],[[68436.0,0.001],[68438.0,0.043833],[68439.0,0.00148],[68449.0,0.14343655],[68450.0,0.12932166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100705236,[[68425.0,0.03181315],[68424.0,0.043842],[68423.0,0.00148],[68420.0,0.08549666],[68416.0,0.005]],[[68435.0,0.001],[68437.0,0.043833],[68439.0,0.00148],[68450.0,0.12932166],[68475.0,1.460332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100705629,[[68425.0,0.03181315],[68424.0,0.043842],[68423.0,0.00148],[68420.0,0.08549666],[68400.0,0.12293589]],[[68435.0,0.001],[68437.0,0.043833],[68439.0,0.00148],[68450.0,0.12932166],[68475.0,1.460332]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100705829,[[68425.0,0.03181315],[68424.0,0.043842],[68423.0,0.00148],[68420.0,0.08549666],[68409.0,0.14393371]],[[68435.0,0.001],[68437.0,0.043833],[68439.0,0.00148],[68450.0,0.12932166],[68453.0,0.14727965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100706629,[[68425.0,0.03181315],[68424.0,0.043842],[68423.0,0.00148],[68420.0,0.08549666],[68409.0,0.14393371]],[[68436.0,0.044834],[68439.0,0.00148],[68450.0,0.12932166],[68453.0,0.14727965],[68478.0,0.64297766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100707235,[[68425.0,0.03181315],[68424.0,0.043842],[68423.0,0.00148],[68420.0,0.08549666],[68411.0,0.43796457]],[[68436.0,0.044834],[68439.0,0.00148],[68450.0,0.12932166],[68453.0,0.14727965],[68478.0,0.64297766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100707422,[[68425.0,0.03181315],[68424.0,0.043842],[68423.0,0.00148],[68420.0,0.08549666],[68411.0,0.43796457]],[[68435.0,0.001],[68436.0,0.043834],[68439.0,0.00148],[68450.0,0.12932166],[68453.0,0.14727965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100708122,[[68425.0,0.03181315],[68424.0,0.043842],[68420.0,0.08549666],[68411.0,0.43796457],[68398.0,0.8453918]],[[68436.0,0.044834],[68439.0,0.00148],[68450.0,0.12932166],[68453.0,0.14727965],[68522.0,1.3006357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100708326,[[68425.0,0.00148],[68420.0,0.08549666],[68411.0,0.43796457],[68398.0,0.8453918],[68393.0,0.19004]],[[68436.0,0.001],[68438.0,0.043833],[68439.0,0.00148],[68450.0,0.12932166],[68453.0,0.14727965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100708531,[[68426.0,0.07561279],[68425.0,0.00148],[68420.0,0.08549666],[68411.0,0.43796457],[68398.0,0.18992]],[[68436.0,0.001],[68437.0,0.043833],[68439.0,0.00148],[68450.0,0.12932166],[68453.0,0.14727965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100709025,[[68426.0,0.04384],[68425.0,0.00148],[68420.0,0.08549666],[68411.0,0.43796457],[68398.0,0.18992]],[[68436.0,0.001],[68437.0,0.043833],[68439.0,0.00148],[68450.0,0.12932166],[68453.0,0.14727965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100709234,[[68426.0,0.03131125],[68425.0,0.00148],[68420.0,0.08549666],[68414.0,0.043848],[68411.0,0.43796457]],[[68436.0,0.001],[68443.0,0.00148],[68450.0,0.08549666],[68453.0,0.14727965],[68463.0,0.043817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100709423,[[68429.0,0.043838],[68426.0,0.03131125],[68425.0,0.00148],[68420.0,0.08549666],[68414.0,0.043848]],[[68436.0,0.001],[68440.0,0.043832],[68443.0,0.00148],[68450.0,0.08549666],[68453.0,0.14727965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100709627,[[68429.0,0.043838],[68426.0,0.03131125],[68425.0,0.00148],[68420.0,0.08549666],[68414.0,0.043848]],[[68436.0,0.001],[68439.0,0.043832],[68443.0,0.00148],[68450.0,0.08549666],[68453.0,0.14727965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100710138,[[68429.0,0.043838],[68426.0,0.03131125],[68425.0,0.00148],[68420.0,0.08549666],[68414.0,0.043848]],[[68439.0,0.043832],[68443.0,0.00148],[68450.0,0.08549666],[68453.0,0.14727965],[68489.0,0.75870416]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100710328,[[68429.0,0.043838],[68426.0,0.03131125],[68425.0,0.00148],[68420.0,0.08549666],[68414.0,0.043848]],[[68435.0,0.001],[68439.0,0.043832],[68443.0,0.00148],[68450.0,0.08549666],[68453.0,0.14727965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100710837,[[68429.0,0.043838],[68426.0,0.03131125],[68425.0,0.00148],[68420.0,0.08549666],[68414.0,0.043848]],[[68439.0,0.043832],[68443.0,0.00148],[68450.0,0.08549666],[68453.0,0.14727965],[75183.0,0.0273261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100711037,[[68429.0,0.043838],[68426.0,0.03131125],[68425.0,0.00148],[68420.0,0.08549666],[68414.0,0.043848]],[[68436.0,0.001],[68439.0,0.043832],[68443.0,0.00148],[68450.0,0.08549666],[68453.0,0.14727965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100711737,[[68429.0,0.043838],[68426.0,0.03131125],[68425.0,0.00148],[68420.0,0.08549666],[68414.0,0.043848]],[[68436.0,0.001],[68438.0,0.043833],[68443.0,0.00148],[68450.0,0.08549666],[68453.0,0.14727965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100711935,[[68411.0,0.03104378],[68410.0,0.08549666],[68408.0,0.43796457],[68402.0,0.54540468],[68400.0,0.08549666]],[[68436.0,0.001],[68440.0,0.17099332],[68443.0,0.04383],[68450.0,0.043826],[68451.0,0.14612538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100712133,[[68418.0,0.043845],[68412.0,0.00148],[68400.0,0.08549666]],[[68436.0,0.001],[68440.0,0.17099332],[68443.0,0.04383],[68450.0,0.043826],[68451.0,0.14612538]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100712134,[[68418.0,0.043845],[68412.0,0.00148],[68405.0,0.43796457],[68400.0,0.08549666],[68398.0,0.54540468]],[[68427.0,0.04384],[68430.0,0.08549666],[68434.0,0.02666985],[68435.0,0.00148],[68436.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100712437,[[68416.0,0.045326],[68414.0,0.03104378],[68405.0,0.43796457],[68400.0,0.08549666],[68398.0,0.54540468]],[[68430.0,0.08549666],[68434.0,0.02666985],[68435.0,0.00148],[68436.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100712438,[[68416.0,0.045326],[68414.0,0.03104378],[68405.0,0.43796457],[68400.0,0.08549666],[68398.0,0.54540468]],[[68428.0,0.043839],[68430.0,0.08549666],[68434.0,0.02666985],[68435.0,0.00148],[68436.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100712634,[[68416.0,0.045326],[68414.0,0.03104378],[68405.0,0.43796457],[68400.0,0.08549666],[68398.0,0.54540468]],[[68427.0,0.04384],[68430.0,0.08549666],[68434.0,0.02666985],[68435.0,0.00148],[68436.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100713034,[[68416.0,0.00148],[68414.0,0.07489078],[68405.0,0.43796457],[68400.0,0.08549666],[68398.0,0.54540468]],[[68427.0,0.04384],[68430.0,0.08549666],[68434.0,0.02666985],[68435.0,0.00148],[68436.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100713234,[[68416.0,0.00148],[68414.0,0.07489078],[68405.0,0.43796457],[68400.0,0.08549666],[68398.0,0.54540468]],[[68430.0,0.08549666],[68434.0,0.02666985],[68435.0,0.00248],[68504.0,1.083863],[75183.0,0.0273261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100713836,[[68416.0,0.00148],[68414.0,0.07489078],[68405.0,0.43796457],[68400.0,0.08549666],[68398.0,0.54540468]],[[68430.0,0.08549666],[68434.0,0.02666985],[68435.0,0.00248],[68504.0,1.083863],[68518.0,1.3006357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100714037,[[68416.0,0.00148],[68414.0,0.03104378],[68412.0,0.043849],[68405.0,0.43796457],[68400.0,0.08549666]],[[68427.0,0.04384],[68430.0,0.08549666],[68434.0,0.02666985],[68435.0,0.00248],[68504.0,1.083863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100714243,[[68416.0,0.00148],[68414.0,0.03104378],[68412.0,0.043849],[68405.0,0.43796457],[68404.0,0.14304244]],[[68427.0,0.04384],[68430.0,0.08549666],[68434.0,0.02666985],[68435.0,0.00248],[68504.0,1.083863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100714540,[[68416.0,0.00148],[68414.0,0.03104378],[68412.0,0.043849],[68405.0,0.43796457],[68404.0,0.14304244]],[[68426.0,0.04384],[68430.0,0.08549666],[68434.0,0.02666985],[68435.0,0.00148],[68445.0,0.14700209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100714741,[[68416.0,0.00148],[68414.0,0.03104378],[68412.0,0.043849],[68410.0,0.08549666],[68405.0,0.43796457]],[[68426.0,0.04384],[68430.0,0.08549666],[68434.0,0.02666985],[68435.0,0.00148],[68445.0,0.14700209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100715243,[[68416.0,0.00148],[68414.0,0.03104378],[68410.0,0.12934666],[68405.0,0.43796457],[60706.0,0.04441461]],[[68425.0,0.043841],[68430.0,0.08549666],[68434.0,0.02666985],[68435.0,0.00148],[68445.0,0.14700209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100715441,[[68416.0,0.00148],[68414.0,0.03104378],[68410.0,0.12934666],[68405.0,0.43796457],[68381.0,0.6712361]],[[68425.0,0.043841],[68430.0,0.08549666],[68434.0,0.02666985],[68435.0,0.00148],[68445.0,0.14700209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100715632,[[68414.0,0.03104378],[68410.0,0.12934666],[68405.0,0.43796457],[68396.0,0.00125],[68381.0,0.6712361]],[[68425.0,0.043841],[68430.0,0.08549666],[68434.0,0.02666985],[68435.0,0.00148],[68445.0,0.14700209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100715838,[[68415.0,0.00148],[68414.0,0.03104378],[68410.0,0.12934666],[68405.0,0.43796457],[68396.0,0.00125]],[[68425.0,0.043841],[68430.0,0.08549666],[68434.0,0.02666985],[68435.0,0.00148],[68445.0,0.14700209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100716642,[[68415.0,0.00148],[68414.0,0.03104378],[68411.0,0.04385],[68410.0,0.08549666],[68405.0,0.43796457]],[[68425.0,0.043841],[68430.0,0.08549666],[68434.0,0.02666985],[68435.0,0.00148],[68445.0,0.14700209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100716837,[[68415.0,0.00148],[68411.0,0.04385],[68410.0,0.08549666],[68405.0,0.43796457],[60844.0,1.0]],[[68425.0,0.043841],[68430.0,0.08549666],[68434.0,0.02666985],[68435.0,0.00148],[68445.0,0.14700209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100717032,[[68415.0,0.00148],[68414.0,0.02918587],[68411.0,0.04385],[68410.0,0.08549666],[68405.0,0.43796457]],[[68425.0,0.043841],[68430.0,0.08549666],[68434.0,0.02666985],[68435.0,0.00148],[68445.0,0.14700209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100718840,[[68415.0,0.00148],[68411.0,0.04385],[68410.0,0.08549666],[68405.0,0.43796457],[67733.0,1.0857086]],[[68427.0,0.04384],[68430.0,0.08549666],[68435.0,0.00148],[68445.0,0.14700209],[68463.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100719044,[[68416.0,0.02918587],[68415.0,0.00148],[68411.0,0.04385],[68410.0,0.08549666],[68405.0,0.43796457]],[[68426.0,0.04384],[68435.0,0.00148],[68438.0,0.02711019],[68445.0,0.14700209],[68460.0,0.20249666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100719343,[[68416.0,0.02918587],[68415.0,0.00148],[68411.0,0.04385],[68410.0,0.08549666],[68405.0,0.43796457]],[[68426.0,0.04384],[68435.0,0.00148],[68438.0,0.02711019],[68443.0,0.19203663],[68445.0,0.14700209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100719744,[[68415.0,0.00148],[68410.0,0.08549666],[68405.0,0.43796457],[68340.0,1.46339775],[67998.0,2.941113]],[[68438.0,0.02711019],[68443.0,0.19203663],[68445.0,0.14700209],[68459.0,0.75597844],[68510.0,1.46214775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100719941,[[68417.0,0.02918587],[68416.0,0.043847],[68415.0,0.00148],[68410.0,0.08549666],[68405.0,0.43796457]],[[68431.0,0.043837],[68433.0,0.00148],[68443.0,0.07078148],[68445.0,0.14700209],[68459.0,0.32158044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100720240,[[68421.0,0.02918587],[68420.0,0.08549666],[68415.0,0.00148],[68407.0,0.43796457],[68406.0,0.043853]],[[68434.0,0.043835],[68436.0,0.00148],[68443.0,0.02695148],[68456.0,0.043822],[68459.0,0.32158044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100720539,[[68421.0,0.03066587],[68420.0,0.08549666],[68407.0,0.43796457],[68406.0,0.043853],[68393.0,0.6554718]],[[68434.0,0.043835],[68436.0,0.00148],[68443.0,0.02695148],[68456.0,0.043822],[68459.0,0.32158044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100720935,[[68421.0,0.03066587],[68410.0,0.08549666],[68407.0,0.43796457],[68406.0,0.043853],[68393.0,0.6554718]],[[68434.0,0.043835],[68436.0,0.00148],[68443.0,0.02695148],[68448.0,0.14351627],[68456.0,0.043822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100721743,[[68421.0,0.03066587],[68419.0,0.043845],[68410.0,0.08549666],[68407.0,0.43796457],[68406.0,0.043853]],[[68434.0,0.043835],[68436.0,0.00148],[68443.0,0.02695148],[68448.0,0.14351627],[68456.0,0.043822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100721944,[[68421.0,0.03066587],[68420.0,0.043844],[68410.0,0.08549666],[68407.0,0.43796457],[68406.0,0.043853]],[[68434.0,0.043835],[68436.0,0.00148],[68443.0,0.02695148],[68448.0,0.14351627],[68456.0,0.043822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100722543,[[68421.0,0.03066587],[68420.0,0.043844],[68410.0,0.08549666],[68407.0,0.43796457],[68406.0,0.043853]],[[68434.0,0.043835],[68436.0,0.00148],[68443.0,0.02695148],[68456.0,0.043822],[75305.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100722746,[[68421.0,0.03066587],[68420.0,0.043844],[68410.0,0.08549666],[68407.0,0.43796457],[68406.0,0.043853]],[[68434.0,0.043835],[68436.0,0.00148],[68443.0,0.02695148],[68456.0,0.043822],[68603.0,0.00045052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100723045,[[68421.0,0.03066587],[68420.0,0.043844],[68410.0,0.08549666],[68407.0,0.43796457],[68406.0,0.043853]],[[68434.0,0.043835],[68436.0,0.00148],[68443.0,0.02695148],[68456.0,0.043822],[68485.0,0.76127331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100723545,[[68421.0,0.07450887],[68410.0,0.08549666],[68407.0,0.43796457],[68406.0,0.043853],[68115.0,2.1677261]],[[68434.0,0.043835],[68436.0,0.00148],[68443.0,0.02695148],[68456.0,0.043822],[68474.0,0.64297766]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100723741,[[68421.0,0.00148],[68410.0,0.08549666],[68408.0,0.43796457],[68406.0,0.19102222],[68401.0,0.58525874]],[[68443.0,0.02695148],[68449.0,0.14272726],[68456.0,0.043822],[68459.0,0.02944944],[68473.0,0.292072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100724045,[[68427.0,0.02918587],[68424.0,0.043841],[68421.0,0.00148],[68420.0,0.08549666],[68410.0,0.43796457]],[[68441.0,0.00148],[68448.0,0.02634691],[68449.0,0.14272726],[68450.0,0.12932266],[68456.0,0.043822]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100724348,[[68428.0,0.00148],[68427.0,0.02918587],[68424.0,0.043842],[68420.0,0.08549666],[68410.0,0.43796457]],[[68437.0,0.043834],[68442.0,0.00148],[68448.0,0.02634691],[68449.0,0.14272726],[68450.0,0.12932266]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100724649,[[68428.0,0.00148],[68427.0,0.02918587],[68423.0,0.043842],[68420.0,0.08549666],[68410.0,0.43796457]],[[68440.0,0.08549666],[68442.0,0.00148],[68448.0,0.02634691],[68449.0,0.14272726],[68450.0,0.043826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100724847,[[68428.0,0.00148],[68422.0,0.02918587],[68421.0,0.043843],[68410.0,0.52346123],[68377.0,0.86834047]],[[68440.0,0.08549666],[68442.0,0.00148],[68444.0,0.02610328],[68450.0,0.043826],[68508.0,1.083863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100725147,[[68428.0,0.00148],[68422.0,0.07302887],[68410.0,0.52346123],[68396.0,0.01125],[68377.0,0.86834047]],[[68434.0,0.043836],[68440.0,0.08549666],[68442.0,0.00148],[68444.0,0.02610328],[68450.0,0.043826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100725346,[[68428.0,0.00148],[68422.0,0.02918587],[68419.0,0.005],[68411.0,0.43796457],[68410.0,0.09049666]],[[68436.0,0.043834],[68440.0,0.08549666],[68442.0,0.00148],[68444.0,0.02610328],[68450.0,0.043826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100725645,[[68428.0,0.00148],[68424.0,0.043841],[68422.0,0.02918587],[68419.0,0.005],[68411.0,0.43796457]],[[68435.0,0.043835],[68440.0,0.08549666],[68442.0,0.00148],[68444.0,0.02610328],[68450.0,0.043826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100726147,[[68428.0,0.00148],[68424.0,0.043841],[68422.0,0.02918587],[68419.0,0.005],[68411.0,0.43796457]],[[68434.0,0.001],[68435.0,0.043835],[68440.0,0.08549666],[68442.0,0.00148],[68444.0,0.02610328]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100727844,[[68428.0,0.00148],[68424.0,0.043841],[68422.0,0.02918587],[68419.0,0.005],[68411.0,0.43796457]],[[68435.0,0.043835],[68440.0,0.08549666],[68442.0,0.00148],[68444.0,0.02610328],[75000.0,1.1854323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100728048,[[68428.0,0.00148],[68424.0,0.043841],[68422.0,0.02918587],[68419.0,0.005],[68411.0,0.43796457]],[[68435.0,0.044835],[68440.0,0.08549666],[68442.0,0.00148],[68444.0,0.02610328],[68470.0,0.65408866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100728639,[[68428.0,0.00148],[68424.0,0.043841],[68422.0,0.02918587],[68419.0,0.005],[68411.0,0.43796457]],[[68434.0,0.001],[68435.0,0.043835],[68440.0,0.08549666],[68442.0,0.00148],[68444.0,0.02610328]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100729341,[[68428.0,0.00148],[68424.0,0.043841],[68422.0,0.02918587],[68419.0,0.005],[68411.0,0.43796457]],[[68435.0,0.043835],[68440.0,0.08549666],[68442.0,0.00148],[68444.0,0.02610328],[68469.0,0.72692866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100729538,[[68428.0,0.00148],[68424.0,0.043841],[68422.0,0.02918587],[68419.0,0.005],[68411.0,0.43796457]],[[68435.0,0.044835],[68440.0,0.08549666],[68442.0,0.00148],[68444.0,0.02610328],[68469.0,0.72692866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100730349,[[68428.0,0.00148],[68423.0,0.043842],[68422.0,0.02918587],[68419.0,0.005],[68412.0,0.43796457]],[[68435.0,0.044835],[68440.0,0.08549666],[68442.0,0.00148],[68462.0,0.434398],[68469.0,0.72692866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100730550,[[68428.0,0.00148],[68423.0,0.043842],[68422.0,0.02918587],[68419.0,0.005],[68412.0,0.43796457]],[[68435.0,0.044835],[68440.0,0.08549666],[68441.0,0.0161353],[68442.0,0.00148],[68462.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100731145,[[68428.0,0.00148],[68423.0,0.043842],[68422.0,0.02918587],[68419.0,0.005],[68412.0,0.43796457]],[[68434.0,0.001],[68435.0,0.043835],[68440.0,0.08549666],[68441.0,0.0161353],[68442.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100731546,[[68428.0,0.00148],[68424.0,0.043842],[68422.0,0.02918587],[68419.0,0.005],[68413.0,0.43796457]],[[68436.0,0.043834],[68440.0,0.08549666],[68442.0,0.00148],[68445.0,0.01571479],[68463.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100732047,[[68428.0,0.00148],[68424.0,0.043842],[68422.0,0.02918587],[68419.0,0.005],[68413.0,0.43796457]],[[68435.0,0.044835],[68440.0,0.08549666],[68442.0,0.00148],[68445.0,0.01571479],[68463.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100732553,[[68428.0,0.00148],[68422.0,0.02918587],[68419.0,0.005],[68413.0,0.43796457],[68369.0,1.083863]],[[68435.0,0.001],[68440.0,0.08549666],[68442.0,0.00148],[68445.0,0.01571479],[68463.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100732754,[[68428.0,0.00148],[68422.0,0.02918587],[68419.0,0.005],[68413.0,0.43796457],[68369.0,1.083863]],[[68436.0,0.001],[68440.0,0.08549666],[68442.0,0.00148],[68445.0,0.01571479],[68463.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100733057,[[68428.0,0.00148],[68422.0,0.02918587],[68419.0,0.005],[68413.0,0.43796457],[68410.0,0.09049666]],[[68436.0,0.001],[68440.0,0.08549666],[68442.0,0.00148],[68445.0,0.01571479],[68463.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100733355,[[68428.0,0.00148],[68422.0,0.07302787],[68419.0,0.005],[68413.0,0.43796457],[68411.0,0.14647609]],[[68435.0,0.043835],[68436.0,0.001],[68440.0,0.08549666],[68442.0,0.00148],[68445.0,0.01571479]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100733851,[[68428.0,0.00148],[68422.0,0.07302787],[68420.0,0.08549666],[68419.0,0.005],[68413.0,0.43796457]],[[68435.0,0.043835],[68436.0,0.001],[68440.0,0.08549666],[68442.0,0.00148],[68445.0,0.01571479]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100734055,[[68428.0,0.00148],[68422.0,0.07302787],[68420.0,0.08549666],[68419.0,0.005],[68413.0,0.43796457]],[[68435.0,0.043835],[68440.0,0.08549666],[68442.0,0.00148],[68445.0,0.01571479],[75000.0,1.1854323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100734253,[[68428.0,0.00148],[68422.0,0.07302787],[68420.0,0.08549666],[68419.0,0.005],[68413.0,0.43796457]],[[68435.0,0.044835],[68440.0,0.08549666],[68442.0,0.00148],[68445.0,0.01571479],[75000.0,1.1854323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100734947,[[68428.0,0.00148],[68422.0,0.07302787],[68420.0,0.08549666],[68419.0,0.005],[68413.0,0.43796457]],[[68435.0,0.044835],[68440.0,0.08549666],[68442.0,0.00148],[68445.0,0.01571479],[68497.0,0.86709047]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100735148,[[68428.0,0.00148],[68422.0,0.07302787],[68419.0,0.005],[68413.0,0.43796457],[68410.0,0.09049666]],[[68435.0,0.044835],[68440.0,0.08549666],[68442.0,0.00148],[68445.0,0.01571479],[68497.0,0.86709047]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100735348,[[68428.0,0.00148],[68422.0,0.07302787],[68419.0,0.005],[68413.0,0.43796457],[68410.0,0.09049666]],[[68435.0,0.044835],[68440.0,0.08549666],[68442.0,0.00148],[68445.0,0.01571479],[68495.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100736258,[[68428.0,0.00148],[68422.0,0.02918587],[68421.0,0.043843],[68419.0,0.005],[68413.0,0.43796457]],[[68434.0,0.043835],[68435.0,0.001],[68440.0,0.08549666],[68442.0,0.00148],[68445.0,0.01571479]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100736952,[[68428.0,0.00148],[68422.0,0.02918587],[68421.0,0.043843],[68419.0,0.005],[68413.0,0.43796457]],[[68434.0,0.043835],[68440.0,0.08549666],[68442.0,0.00148],[68445.0,0.01571479],[75200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100737255,[[68428.0,0.00148],[68422.0,0.02918587],[68421.0,0.043843],[68419.0,0.005],[68413.0,0.43796457]],[[68434.0,0.043835],[68435.0,0.001],[68440.0,0.08549666],[68442.0,0.00148],[68445.0,0.01571479]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100737459,[[68428.0,0.00148],[68425.0,0.02716737],[68419.0,0.005],[68413.0,0.43796457],[68410.0,0.005]],[[68435.0,0.001],[68436.0,0.043835],[68442.0,0.00148],[68445.0,0.01571479],[68520.0,1.46200567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100737660,[[68428.0,0.00148],[68425.0,0.02716737],[68422.0,0.043843],[68420.0,0.08549666],[68419.0,0.005]],[[68435.0,0.044835],[68440.0,0.08549666],[68442.0,0.00148],[68445.0,0.01571479],[68460.0,0.08549666]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100737851,[[68428.0,0.00148],[68425.0,0.02716737],[68422.0,0.043843],[68420.0,0.08549666],[68419.0,0.005]],[[68434.0,0.001],[68435.0,0.043835],[68440.0,0.08549666],[68442.0,0.00148],[68445.0,0.01571479]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100738554,[[68428.0,0.00148],[68425.0,0.02716737],[68422.0,0.043843],[68420.0,0.08549666],[68419.0,0.005]],[[68435.0,0.043835],[68440.0,0.08549666],[68442.0,0.00148],[68445.0,0.01571479],[75200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100738751,[[68428.0,0.00148],[68425.0,0.02716737],[68422.0,0.043843],[68420.0,0.08549666],[68419.0,0.005]],[[68435.0,0.044835],[68440.0,0.08549666],[68442.0,0.00148],[68445.0,0.01571479],[68517.0,1.77447931]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100740557,[[68428.0,0.00148],[68425.0,0.02716737],[68422.0,0.043843],[68420.0,0.08549666],[68419.0,0.005]],[[68435.0,0.043835],[68440.0,0.08549666],[68442.0,0.00148],[68445.0,0.01571479],[68508.0,1.083863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100741361,[[68428.0,0.00148],[68425.0,0.02716737],[68422.0,0.043843],[68420.0,0.08549666],[68419.0,0.005]],[[68435.0,0.044835],[68440.0,0.08549666],[68442.0,0.00148],[68445.0,0.01571479],[68508.0,1.083863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100742164,[[68428.0,0.00148],[68425.0,0.02716737],[68422.0,0.043843],[68420.0,0.08549666],[68419.0,0.005]],[[68435.0,0.043835],[68440.0,0.08549666],[68442.0,0.00148],[68445.0,0.01571479],[68508.0,1.083863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100742666,[[68428.0,0.00148],[68425.0,0.02716737],[68420.0,0.12934066],[68419.0,0.005],[60744.0,1.0]],[[68435.0,0.043835],[68440.0,0.08549666],[68442.0,0.00148],[68445.0,0.01571479],[68508.0,1.083863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100742856,[[68428.0,0.00148],[68425.0,0.02716737],[68420.0,0.12934066],[68419.0,0.005],[68396.0,0.01125]],[[68435.0,0.043835],[68440.0,0.08549666],[68442.0,0.00148],[68445.0,0.01571479],[68508.0,1.083863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100743273,[[68428.0,0.00148],[68425.0,0.02716737],[68420.0,0.12934066],[68419.0,0.005],[68414.0,0.43796457]],[[68434.0,0.043835],[68440.0,0.08549666],[68442.0,0.00148],[68445.0,0.01571479],[68508.0,1.083863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100743458,[[68428.0,0.00148],[68425.0,0.02716737],[68421.0,0.043843],[68420.0,0.08549666],[68419.0,0.005]],[[68434.0,0.043835],[68440.0,0.08549666],[68442.0,0.00148],[68445.0,0.01571479],[68508.0,1.083863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100744967,[[68428.0,0.00148],[68425.0,0.02716737],[68420.0,0.08549666],[68419.0,0.048844],[60706.0,0.04441461]],[[68440.0,0.08549666],[68442.0,0.00148],[68445.0,0.01571479],[68508.0,1.083863],[75305.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100745269,[[68428.0,0.00148],[68425.0,0.02716737],[68420.0,0.08549666],[68419.0,0.048844],[68315.0,0.00206571]],[[68442.0,0.00148],[68445.0,0.01571479],[68450.0,0.12932266],[68508.0,1.083863],[68639.0,0.00039593]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100745464,[[68428.0,0.00148],[68425.0,0.02716737],[68420.0,0.08549666],[68419.0,0.048845],[68315.0,0.00206571]],[[68432.0,0.043837],[68442.0,0.00148],[68445.0,0.01571479],[68450.0,0.12932266],[68508.0,1.083863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100746061,[[68428.0,0.00148],[68425.0,0.02716737],[68420.0,0.08549666],[68419.0,0.048845],[68315.0,0.00206571]],[[68432.0,0.043837],[68440.0,0.08549666],[68442.0,0.00148],[68445.0,0.01571479],[68450.0,0.043826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100746259,[[68428.0,0.00148],[68425.0,0.02716737],[68420.0,0.08549666],[68419.0,0.048845],[68370.0,1.13498162]],[[68432.0,0.043837],[68440.0,0.08549666],[68442.0,0.00148],[68445.0,0.01571479],[68450.0,0.043826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100746465,[[68428.0,0.00148],[68425.0,0.02716737],[68420.0,0.08549666],[68419.0,0.048845],[68370.0,1.13498162]],[[68431.0,0.043837],[68440.0,0.08549666],[68442.0,0.00148],[68445.0,0.01571479],[68450.0,0.043826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100746665,[[68428.0,0.00148],[68425.0,0.02716737],[68420.0,0.08549666],[68419.0,0.048845],[68370.0,1.13498162]],[[68431.0,0.043837],[68440.0,0.08649666],[68442.0,0.00148],[68445.0,0.01571479],[68450.0,0.043826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100746970,[[68428.0,0.00148],[68420.0,0.08549666],[68419.0,0.048845],[68370.0,1.13498162],[60706.0,0.04441461]],[[68431.0,0.043837],[68440.0,0.08649666],[68442.0,0.00148],[68445.0,0.01571479],[68450.0,0.043826]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100747171,[[68428.0,0.00148],[68421.0,0.02707962],[68420.0,0.08549666],[68419.0,0.005],[68417.0,0.043846]],[[68431.0,0.043837],[68440.0,0.08649666],[68442.0,0.01162738],[68450.0,0.043826],[75200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100747371,[[68428.0,0.00148],[68421.0,0.02707962],[68420.0,0.08549666],[68419.0,0.005],[68417.0,0.043846]],[[68431.0,0.043837],[68440.0,0.08549666],[68442.0,0.01162738],[68450.0,0.043826],[68583.0,2.3197661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100747558,[[68428.0,0.00148],[68421.0,0.02707962],[68420.0,0.08549666],[68419.0,0.005],[68417.0,0.043846]],[[68431.0,0.043837],[68440.0,0.08549666],[68442.0,0.01162738],[68450.0,0.043826],[68487.0,0.76127331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100747764,[[68428.0,0.00148],[68421.0,0.02707962],[68420.0,0.08549666],[68419.0,0.005],[68418.0,0.043845]],[[68431.0,0.043837],[68440.0,0.08549666],[68442.0,0.01162738],[68450.0,0.043826],[68487.0,0.76127331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100748063,[[68428.0,0.00148],[68421.0,0.02707962],[68420.0,0.08549666],[68419.0,0.005],[68418.0,0.043845]],[[68431.0,0.043837],[68440.0,0.08549666],[68442.0,0.01162738],[68450.0,0.043826],[68470.0,0.53708866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100748573,[[68428.0,0.00148],[68421.0,0.02707962],[68420.0,0.08549666],[68419.0,0.005],[68418.0,0.043845]],[[68431.0,0.043837],[68440.0,0.08549666],[68442.0,0.01162738],[68450.0,0.043826],[68470.0,0.65408866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100748872,[[68428.0,0.00148],[68420.0,0.08549666],[68419.0,0.005],[68413.0,0.043848],[68277.0,2.1689761]],[[68450.0,0.12932266],[68470.0,0.53708866],[75240.0,0.00717318],[75305.0,0.0396],[75314.0,0.0304664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100749070,[[68428.0,0.02855801],[68420.0,0.08549666],[68419.0,0.005],[68413.0,0.043848],[68277.0,2.1689761]],[[68450.0,0.12932266],[68470.0,0.53708866],[75240.0,0.00717318],[75305.0,0.0396],[75314.0,0.0304664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100749071,[[68428.0,0.02855801],[68424.0,0.043841],[68420.0,0.08549666],[68419.0,0.005],[68415.0,0.43796457]],[[68449.0,0.23048104],[68450.0,0.12932266],[68464.0,1.934398],[68470.0,0.53708866],[68600.0,11.67020778]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100749266,[[68430.0,0.08549666],[68428.0,0.00148],[68420.0,0.08549666],[68419.0,0.005],[68416.0,0.43796457]],[[68448.0,0.21926567],[68449.0,0.01121537],[68450.0,0.12932266],[68464.0,1.5],[68465.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100749471,[[68428.0,0.00148],[68420.0,0.08549666],[68419.0,0.005],[68416.0,0.43796457]],[[68448.0,0.21926567],[68449.0,0.01121537],[68450.0,0.12932266],[68464.0,1.5],[68465.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100749472,[[68429.0,0.02708553],[68428.0,0.00148],[68425.0,0.043841],[68420.0,0.08549666],[68419.0,0.005]],[[68447.0,0.21926567],[68449.0,0.01121537],[68450.0,0.12932266],[68464.0,1.5],[68465.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100749773,[[68429.0,0.02708553],[68428.0,0.00148],[68426.0,0.04384],[68420.0,0.08544156],[68419.0,0.005]],[[68438.0,0.043833],[68446.0,0.21926567],[68449.0,0.01121537],[68450.0,0.12926756],[68460.0,0.08544156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100749968,[[68429.0,0.02708553],[68428.0,0.00148],[68426.0,0.04384],[68420.0,0.08544156],[68419.0,0.005]],[[68438.0,0.043833],[68449.0,0.01121537],[68450.0,0.12926756],[68460.0,0.08544156],[68466.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100750172,[[68429.0,0.02708553],[68428.0,0.00148],[68425.0,0.043841],[68420.0,0.08544156],[68419.0,0.005]],[[68449.0,0.01121537],[68450.0,0.12926756],[68460.0,0.08544156],[68466.0,0.434398],[68473.0,0.82916066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100750368,[[68429.0,0.02708553],[68428.0,0.00148],[68425.0,0.043841],[68420.0,0.08544156],[68419.0,0.005]],[[68438.0,0.043833],[68448.0,0.22028399],[68449.0,0.01121537],[68450.0,0.12926756],[68460.0,0.08544156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100750576,[[68429.0,0.02708553],[68428.0,0.00148],[68425.0,0.043841],[68420.0,0.08544156],[68419.0,0.005]],[[68437.0,0.043833],[68448.0,0.001],[68449.0,0.01121537],[68450.0,0.12926756],[68460.0,0.08544156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100751078,[[68429.0,0.02708553],[68428.0,0.00148],[68425.0,0.043841],[68420.0,0.08544156],[68419.0,0.005]],[[68437.0,0.043833],[68449.0,0.01121537],[68450.0,0.12926756],[68460.0,0.08544156],[69082.0,0.00014476]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100751267,[[68429.0,0.02708553],[68428.0,0.00148],[68425.0,0.043841],[68420.0,0.08544156],[68419.0,0.005]],[[68437.0,0.043833],[68449.0,0.01121537],[68450.0,0.12926756],[68460.0,0.08544156],[68583.0,0.15204]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100751467,[[68429.0,0.02708553],[68428.0,0.00148],[68425.0,0.043841],[68420.0,0.08544156],[68419.0,0.005]],[[68437.0,0.043833],[68449.0,0.01121537],[68450.0,0.12926756],[68460.0,0.08544156],[68525.0,1.3006357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100751966,[[68429.0,0.02708553],[68428.0,0.00148],[68425.0,0.043841],[68420.0,0.08544156],[68419.0,0.005]],[[68439.0,0.043832],[68449.0,0.01121537],[68450.0,0.12926756],[68460.0,0.08544156],[68525.0,1.3006357]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100752165,[[68429.0,0.02708553],[68428.0,0.00148],[68425.0,0.043841],[68420.0,0.08544156],[68419.0,0.005]],[[68439.0,0.043832],[68449.0,0.01121537],[68450.0,0.12926756],[68460.0,0.08544156],[68467.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100752361,[[68429.0,0.02708553],[68428.0,0.00148],[68425.0,0.04384],[68420.0,0.08544156],[68419.0,0.005]],[[68440.0,0.043832],[68449.0,0.00148],[68450.0,0.12926756],[68460.0,0.08544156],[68466.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100752565,[[68429.0,0.02708553],[68428.0,0.00148],[68425.0,0.04384],[68420.0,0.08544156],[68419.0,0.005]],[[68439.0,0.043832],[68449.0,0.00148],[68450.0,0.12926756],[68453.0,0.00671975],[68460.0,0.08544156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100752766,[[68429.0,0.02708553],[68428.0,0.00148],[68426.0,0.04384],[68420.0,0.08544156],[68419.0,0.005]],[[68439.0,0.043832],[68449.0,0.00148],[68450.0,0.12926756],[68453.0,0.00671975],[68460.0,0.08544156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100753577,[[68429.0,0.02708553],[68426.0,0.04384],[68420.0,0.08544156],[68419.0,0.005],[68405.0,0.8453918]],[[68439.0,0.043832],[68449.0,0.00148],[68450.0,0.12926756],[68453.0,0.00671975],[68460.0,0.08544156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100753764,[[68430.0,0.02991908],[68426.0,0.04384],[68420.0,0.08544156],[68419.0,0.005],[68409.0,0.005]],[[68439.0,0.043832],[68449.0,0.00148],[68450.0,0.12926756],[68453.0,0.00671975],[68460.0,0.08544156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100753971,[[68430.0,0.02991908],[68426.0,0.04384],[68420.0,0.08544156],[68419.0,0.005],[68381.0,0.00091957]],[[68439.0,0.043832],[68449.0,0.00148],[68450.0,0.12926756],[68453.0,0.00671975],[68460.0,0.08544156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100754169,[[68430.0,0.02991908],[68426.0,0.04384],[68420.0,0.08544156],[68419.0,0.005],[68413.0,0.18805303]],[[68439.0,0.043832],[68449.0,0.00148],[68450.0,0.12926756],[68453.0,0.00671975],[68458.0,0.14297775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100754370,[[68430.0,0.02991908],[68424.0,0.043841],[68420.0,0.08544156],[68419.0,0.005],[68413.0,0.18805303]],[[68438.0,0.043833],[68449.0,0.00148],[68450.0,0.12926756],[68453.0,0.00671975],[68458.0,0.14297775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100754679,[[68430.0,0.02991908],[68424.0,0.043841],[68420.0,0.08544156],[68419.0,0.005],[68413.0,0.18805303]],[[68438.0,0.043833],[68449.0,0.00148],[68450.0,0.12926756],[68453.0,0.00671975],[68606.0,2.1677261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100755071,[[68430.0,0.02991908],[68425.0,0.043841],[68420.0,0.08544156],[68419.0,0.005],[68413.0,0.18805303]],[[68438.0,0.043833],[68449.0,0.00148],[68450.0,0.12926756],[68606.0,2.1677261],[75305.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100755272,[[68430.0,0.02991908],[68425.0,0.043841],[68420.0,0.08544156],[68419.0,0.005],[68413.0,0.18805303]],[[68438.0,0.043833],[68449.0,0.00148],[68450.0,0.12926756],[68451.0,0.00387394],[68468.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100755772,[[68430.0,0.02991908],[68420.0,0.08544156],[68419.0,0.005],[68413.0,0.18805303]],[[68438.0,0.043833],[68449.0,0.00148],[68450.0,0.12926756],[68451.0,0.00387394],[68468.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100755773,[[68430.0,0.02991908],[68428.0,0.08544156],[68420.0,0.52340613],[68419.0,0.005],[68413.0,0.18805303]],[[68449.0,0.00148],[68451.0,0.00387394],[68463.0,0.043817],[68470.0,0.434398],[68480.0,0.11544156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100755966,[[68430.0,0.02991908],[68428.0,0.12928056],[68421.0,0.43796457],[68420.0,0.08544156],[68419.0,0.005]],[[68441.0,0.043831],[68449.0,0.00148],[68455.0,0.003664],[68462.0,0.146119],[68463.0,0.043817]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100756673,[[68431.0,0.043837],[68430.0,0.00148],[68428.0,0.08544156],[68421.0,0.43796457],[68420.0,0.08544156]],[[68454.0,0.00148],[68459.0,0.0329221],[68463.0,0.043817],[68530.0,1.46182981],[75400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100756873,[[68432.0,0.02843035],[68431.0,0.043837],[68430.0,0.00148],[68428.0,0.08544156],[68422.0,0.43796457]],[[68445.0,0.043828],[68453.0,0.21921004],[68459.0,0.00347266],[68463.0,0.043817],[68471.0,0.19004]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100757074,[[68432.0,0.02843035],[68430.0,0.00148],[68423.0,0.43796457],[68416.0,0.54540468],[68413.0,0.043848]],[[68461.0,0.043818],[68473.0,0.72647],[68480.0,0.65253022],[68486.0,0.03028084],[68487.0,0.18992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100757274,[[68431.0,0.02681497],[68430.0,0.08544156],[68424.0,0.43796457],[68420.0,0.22978068],[68415.0,0.54540468]],[[68444.0,0.043829],[68459.0,0.043819],[68460.0,0.30459777],[68473.0,0.292072],[68480.0,0.11544156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100757476,[[68432.0,0.02829497],[68430.0,0.12927956],[68423.0,0.43796457],[68420.0,0.22978068],[68416.0,0.54540468]],[[68446.0,0.043828],[68454.0,0.02867272],[68459.0,0.045299],[68460.0,0.12926056],[68473.0,0.292072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100757675,[[68432.0,0.02829497],[68431.0,0.043837],[68430.0,0.08544156],[68424.0,0.43796457],[68420.0,0.22978068]],[[68446.0,0.043828],[68454.0,0.02867272],[68459.0,0.045299],[68460.0,0.12926056],[68473.0,0.292072]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100757875,[[68432.0,0.02829497],[68431.0,0.043837],[68430.0,0.08544156],[68424.0,0.43796457],[68420.0,0.22978068]],[[68446.0,0.043828],[68454.0,0.02867272],[68458.0,0.00148],[68459.0,0.043819],[68460.0,0.12926056]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100758182,[[68436.0,0.08544156],[68432.0,0.045316],[68423.0,0.43796457],[68420.0,0.22978068],[68415.0,0.54540468]],[[68448.0,0.043826],[68458.0,0.00148],[68459.0,0.043819],[68460.0,0.15793328],[75504.0,0.21714173]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100758383,[[68439.0,0.02681497],[68438.0,0.08544156],[68432.0,0.045316],[68423.0,0.43796457],[68420.0,0.22978068]],[[68448.0,0.043826],[68458.0,0.00148],[68459.0,0.043819],[68460.0,0.15793328],[68501.0,0.21503374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100758587,[[68440.0,0.00148],[68438.0,0.08544156],[68423.0,0.43796457],[68422.0,0.14889766],[68420.0,0.22978068]],[[68458.0,0.00148],[68459.0,0.043819],[68460.0,0.15793328],[68470.0,0.14517193],[68501.0,0.21503374]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100758783,[[68440.0,0.02829497],[68438.0,0.08544156],[68423.0,0.43796457],[68422.0,0.14889766],[68420.0,0.22978068]],[[68458.0,0.00148],[68467.0,0.043815],[68470.0,0.23061349],[68501.0,0.21503374],[68520.0,0.86709047]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100759078,[[68440.0,0.02829497],[68438.0,0.08544156],[68436.0,0.043834],[68426.0,0.43796457],[68422.0,0.14889766]],[[68450.0,0.043825],[68458.0,0.00148],[68467.0,0.043815],[68470.0,0.23061349],[68471.0,0.02867272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100759280,[[68440.0,0.02829497],[68438.0,0.08544156],[68436.0,0.043834],[68427.0,0.43796457],[68422.0,0.14889766]],[[68450.0,0.043825],[68458.0,0.00148],[68466.0,0.02867272],[68467.0,0.043815],[68470.0,0.23061349]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100759583,[[68440.0,0.02829497],[68438.0,0.08544156],[68436.0,0.043834],[68427.0,0.43796457],[68422.0,0.14889766]],[[68448.0,0.001],[68450.0,0.043825],[68458.0,0.00148],[68466.0,0.02867272],[68467.0,0.043815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100759983,[[68440.0,0.02829497],[68438.0,0.08544156]],[[68450.0,0.043825],[68458.0,0.00148],[68466.0,0.02867272],[68467.0,0.043815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100759984,[[68441.0,0.02681497],[68440.0,0.00148],[68438.0,0.08544156],[68431.0,0.03503875],[68429.0,0.43796457]],[[68467.0,0.043815],[68480.0,0.03],[68485.0,0.434398],[68486.0,0.03028084],[68487.0,0.481932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100760189,[[68440.0,0.00148],[68438.0,0.08544156],[68431.0,0.03503875]],[[68467.0,0.043815],[68480.0,0.03],[68485.0,0.434398],[68486.0,0.03028084],[68487.0,0.481932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100760190,[[68451.0,0.02681497],[68450.0,0.08544156],[68445.0,0.043828],[68440.0,0.00148],[68438.0,0.08544156]],[[68461.0,0.043818],[68476.0,0.02867272],[68480.0,0.11544156],[68482.0,0.043805],[68486.0,0.03028084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100760374,[[68453.0,0.02681497],[68452.0,0.00148],[68450.0,0.08544156],[68446.0,0.043827],[68438.0,0.08544156]],[[68464.0,1.543816],[68479.0,0.00148],[68480.0,0.03],[68482.0,0.19062156],[68486.0,0.03028084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100760579,[[68453.0,0.02681497],[68452.0,0.00148],[68450.0,0.08544156],[68446.0,0.043827],[68441.0,0.14610271]],[[68464.0,1.5],[68479.0,0.00148],[68480.0,0.11544156],[68482.0,0.043805],[68486.0,0.03028084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100760783,[[68453.0,0.02681497],[68452.0,0.00148],[68450.0,0.08544156],[68446.0,0.043827],[68440.0,0.43796457]],[[68464.0,1.5],[68479.0,0.00148],[68480.0,0.11544156],[68481.0,0.02940285],[68482.0,0.043805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100761182,[[68454.0,0.08544156],[68452.0,0.00148],[68439.0,0.43796457],[68437.0,0.14564799],[68431.0,0.58044343]],[[68480.0,0.03],[68481.0,0.02940285],[68499.0,0.043794],[68501.0,0.72635],[68508.0,0.72700866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100761376,[[68460.0,0.08544156],[68459.0,0.02681497],[68452.0,0.00148],[68451.0,0.043824],[68441.0,0.43796457]],[[68477.0,0.043808],[68478.0,1.49999975],[68480.0,0.03],[68481.0,0.02940285],[68488.0,0.14385131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100761577,[[68461.0,0.00148],[68460.0,0.08544156],[68459.0,0.02681497],[68454.0,0.043822],[68443.0,0.14367602]],[[68478.0,1.49999975],[68480.0,0.11692156],[68481.0,0.02940285],[68488.0,0.14385131],[68512.0,0.53708866]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100761778,[[68461.0,0.00148],[68460.0,0.08544156],[68459.0,0.02681497],[68452.0,0.043824],[68443.0,0.14367602]],[[68470.0,0.043813],[68478.0,1.49999975],[68480.0,0.11692156],[68481.0,0.02940285],[68488.0,0.14385131]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100761979,[[68462.0,0.00148],[68460.0,0.08544156],[68454.0,0.043822],[68443.0,0.58164059],[68433.0,0.37992]],[[68478.0,1.49999975],[68480.0,0.03148],[68481.0,0.02940285],[68490.0,0.08544156],[68506.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100762179,[[68463.0,0.02681497],[68462.0,0.00148],[68460.0,0.08544156],[68455.0,0.043821],[68443.0,0.14367602]],[[68477.0,1.5],[68480.0,0.03148],[68481.0,0.00073013],[68485.0,0.02867272],[68490.0,0.08544156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100762380,[[68463.0,0.02681497],[68460.0,0.08544156],[68443.0,0.14367602]],[[68477.0,1.5],[68480.0,0.03148],[68481.0,0.00073013],[68485.0,0.02867272],[68490.0,0.08544156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100762381,[[68464.0,0.00148],[68463.0,0.02681497],[68460.0,0.08544156],[68453.0,0.043823],[68443.0,0.14367602]],[[68472.0,0.043811],[68477.0,1.5],[68479.0,1.49999975],[68480.0,0.03148],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100762689,[[68464.0,0.00148],[68463.0,0.02681497],[68460.0,0.08544156],[68453.0,0.043823],[68443.0,0.14367602]],[[68472.0,0.043811],[68477.0,1.501],[68479.0,1.49999975],[68480.0,0.03148],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100762878,[[68464.0,0.00148],[68463.0,0.02681497],[68460.0,0.08544156],[68454.0,0.043822],[68444.0,0.43796457]],[[68474.0,0.04381],[68477.0,1.501],[68479.0,1.49999975],[68480.0,0.03148],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100763081,[[68464.0,0.00148],[68460.0,0.08544156],[68454.0,0.043822],[68444.0,0.43796457]],[[68474.0,0.04381],[68477.0,1.501],[68479.0,1.49999975],[68480.0,0.03148],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100763082,[[68464.0,0.00148],[68460.0,0.08544156],[68457.0,0.02681497],[68452.0,0.043823],[68445.0,0.14780985]],[[68476.0,1.49999975],[68477.0,1.501],[68479.0,0.02867272],[68480.0,0.03148],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100763388,[[68464.0,0.02829497],[68460.0,0.08544156],[68455.0,0.043822],[68445.0,0.14780985],[68443.0,0.43796457]],[[68476.0,1.49999975],[68477.0,1.501],[68480.0,0.03],[68481.0,0.00073013],[68484.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100763584,[[68464.0,0.02829497],[68460.0,0.08544156],[68455.0,0.043822],[68443.0,0.43796457],[68428.0,0.6993108]],[[68476.0,1.49999975],[68477.0,1.501],[68480.0,0.03],[68481.0,0.00073013],[68484.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100763794,[[68466.0,0.08544156],[68464.0,0.02829497],[68460.0,0.08544156],[68458.0,0.043819],[68444.0,0.43796457]],[[68477.0,1.501],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100763795,[[68466.0,0.08544156],[68464.0,0.02829497],[68460.0,0.08544156],[68458.0,0.043819],[68444.0,0.43796457]],[[68477.0,1.501],[68480.0,0.03],[68481.0,0.00073013],[68490.0,0.08692156],[68509.0,0.4331485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100763981,[[68466.0,0.08544156],[68464.0,0.02829497],[68460.0,0.08544156],[68458.0,0.043819],[68444.0,0.43796457]],[[68477.0,3.00099975],[68480.0,0.03],[68481.0,0.00073013],[68490.0,0.08692156],[68509.0,0.4331485]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100764290,[[68466.0,0.08544156],[68464.0,0.02829497],[68460.0,0.08544156],[68459.0,0.043819],[68456.0,0.14459758]],[[68477.0,3.00099975],[68478.0,0.043807],[68480.0,0.03],[68481.0,0.00073013],[68490.0,0.08692156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100764481,[[68464.0,0.02829497],[68460.0,0.12925956],[68458.0,0.14421786],[68456.0,0.14459758],[68446.0,0.43796457]],[[68477.0,1.501],[68479.0,0.043807],[68480.0,0.03],[68481.0,0.00073013],[68486.0,0.02867272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100764680,[[68464.0,0.02829497],[68461.0,0.043817],[68460.0,0.08544156],[68458.0,0.14421786],[68450.0,0.21512822]],[[68474.0,0.001],[68477.0,1.5],[68479.0,0.043807],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100764878,[[68464.0,0.02829497],[68460.0,0.08544156],[68458.0,0.14421786],[68450.0,0.21512822]],[[68477.0,1.5],[68480.0,0.03],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100764879,[[68464.0,0.02829497],[68460.0,0.08544156],[68458.0,0.14421786],[68450.0,0.21512822],[68440.0,0.67467724]],[[68477.0,1.5],[68480.0,0.03],[68481.0,0.00073013],[68482.0,0.043805],[68517.0,0.291887]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100765080,[[68468.0,0.02681497],[68467.0,0.08544156],[68464.0,0.00148],[68462.0,0.043817],[68460.0,0.08544156]],[[68480.0,0.073806],[68481.0,0.00073013],[68491.0,0.02867272],[68499.0,0.045274],[68517.0,0.291887]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100765386,[[68468.0,0.02681497],[68464.0,0.00148],[68460.0,0.12925956],[68450.0,0.65309279],[68442.0,0.54540468]],[[68480.0,0.073806],[68481.0,0.00073013],[68488.0,0.02867272],[68490.0,0.08544156],[68499.0,0.045274]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100765583,[[68468.0,0.02681497],[68464.0,0.00148],[68460.0,0.12925956],[68450.0,0.65309279],[68442.0,0.54540468]],[[68479.0,0.043807],[68480.0,0.03],[68481.0,0.00073013],[68488.0,0.02867272],[68490.0,0.08544156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100765787,[[68468.0,0.02681497],[68464.0,0.00148],[68460.0,0.12925956],[68450.0,0.65309279],[68442.0,0.54540468]],[[68478.0,0.043808],[68480.0,0.03],[68481.0,0.00073013],[68488.0,0.02867272],[68490.0,0.08544156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100765991,[[68468.0,0.02681497],[68464.0,0.00148],[68460.0,0.12925956],[68450.0,0.65309279],[68442.0,0.54540468]],[[68477.0,1.5],[68478.0,0.043808],[68480.0,0.03],[68481.0,0.00073013],[68488.0,0.02867272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100766288,[[68468.0,0.02681497],[68464.0,0.00148],[68461.0,0.043818],[68460.0,0.08544156],[68450.0,0.21512822]],[[68477.0,1.5],[68480.0,0.073806],[68481.0,0.00073013],[68488.0,0.02867272],[68520.0,0.45870562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100766586,[[68468.0,0.02681497],[68464.0,0.00148],[68461.0,0.043818],[68460.0,0.08544156],[68450.0,0.21512822]],[[68477.0,1.5],[68480.0,0.073806],[68481.0,0.00073013],[68488.0,0.02867272],[68492.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100766783,[[68468.0,0.02681497],[68464.0,0.00148],[68463.0,0.043816],[68460.0,0.08544156],[68450.0,0.21512822]],[[68477.0,1.5],[68480.0,0.073806],[68481.0,0.00073013],[68488.0,0.02867272],[68492.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100766983,[[68468.0,0.02681497],[68464.0,0.00148],[68461.0,0.043818],[68460.0,0.08544156],[68450.0,0.21512822]],[[68477.0,1.5],[68480.0,0.073806],[68481.0,0.00073013],[68488.0,0.02867272],[68492.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100767381,[[68468.0,0.02681497],[68464.0,0.00148],[68461.0,0.043818],[68460.0,0.08544156],[68450.0,0.21512822]],[[68477.0,1.5],[68479.0,0.043807],[68480.0,0.03],[68481.0,0.00073013],[68488.0,0.02867272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100767887,[[68468.0,0.02681497],[68467.0,0.08544156],[68464.0,0.00148],[68461.0,0.043818],[68460.0,0.08544156]],[[68477.0,1.5],[68479.0,0.043807],[68480.0,0.03],[68481.0,0.00073013],[68488.0,0.02867272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100768481,[[68468.0,0.02681497],[68467.0,0.08544156],[68464.0,0.00148],[68460.0,0.08544156],[68435.0,0.6604718]],[[68480.0,0.03],[68481.0,0.00073013],[68492.0,0.03015272],[68520.0,0.54414718],[75305.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100768684,[[68468.0,0.02681497],[68467.0,0.08544156],[68464.0,0.00148],[68460.0,0.08544156],[68435.0,0.6604718]],[[68480.0,0.03],[68481.0,0.00073013],[68492.0,0.03015272],[68520.0,0.54414718],[68524.0,0.434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100768885,[[68471.0,0.02681497],[68470.0,0.08544156],[68464.0,0.00148],[68463.0,0.14657486],[68460.0,0.08544156]],[[68480.0,0.03],[68481.0,0.00073013],[68484.0,0.043803],[68492.0,0.02867272],[68495.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100769077,[[68473.0,0.02681497],[68472.0,0.00148],[68470.0,0.08544156],[68466.0,0.043814],[68463.0,0.14657486]],[[68480.0,0.03],[68481.0,0.00073013],[68483.0,0.043804],[68492.0,0.02867272],[68495.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100769589,[[68473.0,0.02681497],[68472.0,0.00148],[68470.0,0.08544156],[68466.0,0.043814],[68463.0,0.14657486]],[[68480.0,1.53],[68481.0,0.00073013],[68483.0,0.043804],[68492.0,0.02867272],[68495.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100769980,[[68472.0,0.00148],[68462.0,0.043817],[60876.0,0.04392721],[60862.0,0.006],[60844.0,1.0]],[[68479.0,0.043807],[68480.0,1.53],[68481.0,0.00073013],[68495.0,0.00148],[75504.0,0.21714173]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100770181,[[68464.0,0.02681497],[68463.0,0.043816],[68460.0,0.08544156],[68450.0,0.21512822],[68446.0,0.18996]],[[68479.0,0.043807],[68480.0,1.53],[68481.0,0.00073013],[68489.0,0.02867272],[68490.0,0.08544156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100770382,[[68469.0,0.08544156],[68466.0,0.02681497],[68465.0,0.00148],[68464.0,0.043815],[68460.0,0.08544156]],[[68480.0,1.53],[68481.0,0.04453513],[68489.0,0.02867272],[68520.0,0.54414718],[75504.0,0.21714173]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100770579,[[68469.0,0.08544156],[68466.0,0.02681497],[68465.0,0.00148],[68464.0,0.043815],[68460.0,0.08544156]],[[68480.0,1.53],[68481.0,0.04453513],[68489.0,0.02867272],[68520.0,0.54414718],[68550.0,0.02520651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100770786,[[68469.0,0.08544156],[68465.0,0.00148],[68460.0,0.08544156],[68449.0,0.043826],[68437.0,0.005]],[[68480.0,1.53],[68481.0,0.00073013],[68489.0,0.02867272],[68520.0,0.54414718],[68550.0,0.02520651]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100770986,[[68470.0,0.02681497],[68469.0,0.08544156],[68467.0,0.043814],[68465.0,0.00148],[68460.0,0.08544156]],[[68480.0,1.53],[68481.0,0.00073013],[68484.0,0.043804],[68489.0,0.02867272],[68520.0,0.54414718]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100771189,[[68471.0,0.00148],[68470.0,0.02681497],[68469.0,0.08544156],[68465.0,0.043815],[68460.0,0.08544156]],[[68480.0,1.53],[68481.0,0.00073013],[68489.0,0.02867272],[68520.0,0.54414718],[68628.0,60.2360535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100771390,[[68471.0,0.00148],[68470.0,0.02681497],[68469.0,0.08544156],[68465.0,0.043815],[68460.0,0.08544156]],[[68480.0,1.53],[68481.0,0.00073013],[68489.0,0.02867272],[68490.0,0.08544156],[68520.0,0.45870562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100771691,[[68471.0,0.00148],[68470.0,0.02681497],[68469.0,0.08544156],[68465.0,0.043815],[68460.0,0.08544156]],[[68480.0,0.03],[68481.0,0.00073013],[68489.0,0.02867272],[68490.0,0.08544156],[68520.0,0.45870562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100772283,[[68471.0,0.00148],[68470.0,0.02681497],[68469.0,0.08544156],[68465.0,0.043815],[68460.0,0.08544156]],[[68480.0,1.53],[68481.0,0.00073013],[68489.0,0.02867272],[68490.0,0.08544156],[68520.0,0.45870562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100773188,[[68471.0,0.00148],[68470.0,0.02681497],[68469.0,0.08544156],[68465.0,0.043815],[68460.0,0.08544156]],[[68480.0,1.53],[68481.0,0.04453513],[68489.0,0.02867272],[68490.0,0.08544156],[68520.0,0.45870562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100773487,[[68461.0,0.04272274],[68460.0,0.12925956],[68442.0,0.18988],[68440.0,0.12927256],[68433.0,0.336076]],[[68480.0,3.02999975],[68481.0,0.00073013],[68484.0,0.04174067],[68490.0,0.08544156],[68491.0,0.043799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100773684,[[68462.0,0.00148],[68455.0,0.043822],[68454.0,0.04272274],[68450.0,0.30056978],[68445.0,0.18992]],[[68479.0,0.04174067],[68480.0,3.11544131],[68481.0,0.00073013],[68488.0,0.00148],[68491.0,0.043799]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100773884,[[68463.0,0.00148],[68455.0,0.08654474],[68452.0,0.14299737],[68450.0,0.30056978],[68445.0,0.18992]],[[68472.0,0.043811],[68479.0,0.04174067],[68480.0,3.11544131],[68481.0,0.00073013],[68488.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100774084,[[68456.0,0.04272274],[68455.0,0.043822],[68452.0,0.14299737],[68451.0,0.14603763],[68450.0,0.30056978]],[[68472.0,0.043811],[68479.0,0.04174067],[68480.0,3.11544131],[68481.0,0.00073013],[68488.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100774286,[[68457.0,0.04420274],[68455.0,0.043822],[68452.0,0.14299737],[68450.0,0.30056978],[68437.0,0.44907356]],[[68472.0,0.043811],[68479.0,0.04174067],[68480.0,3.11544131],[68481.0,0.00073013],[68488.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100774486,[[68460.0,0.08544156],[68457.0,0.19024037],[68455.0,0.043822],[68452.0,0.14299737],[68427.0,0.1461]],[[68472.0,0.043811],[68479.0,0.04174067],[68480.0,3.11544131],[68481.0,0.00073013],[68488.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100774684,[[68457.0,0.19024037],[68455.0,0.043822],[68452.0,0.14299737],[68427.0,0.1461],[60244.0,1.0]],[[68472.0,0.043811],[68479.0,0.04174067],[68480.0,3.11544131],[68481.0,0.00073013],[68488.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100774893,[[68460.0,0.08544156],[68457.0,0.04420274],[68455.0,0.043822],[68452.0,0.14299737],[68427.0,0.1461]],[[68472.0,0.043811],[68479.0,0.04174067],[68480.0,3.11544131],[68481.0,0.00073013],[68488.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100775588,[[68446.0,0.04272274],[68440.0,0.08544156],[68430.0,0.19000929],[68423.0,0.043842],[68420.0,0.10044156]],[[68470.0,0.08544156],[68472.0,1.49999975],[68480.0,1.61544156],[68481.0,0.00073013],[68482.0,0.045284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100775788,[[68450.0,0.1281643],[68449.0,0.043825],[68447.0,0.00148],[68440.0,0.08544156],[68434.0,0.18992]],[[68466.0,0.043815],[68470.0,0.04174067],[68472.0,1.49999975],[68480.0,1.61544156],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100776096,[[68452.0,0.04272274],[68451.0,0.00148],[68450.0,0.12926656],[68446.0,0.14605789],[68440.0,0.08544156]],[[68467.0,0.043814],[68472.0,1.49999975],[68475.0,0.04174067],[68480.0,1.61544156],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100776286,[[68452.0,0.04272274],[68450.0,0.12926656],[68440.0,0.08544156],[68422.0,0.005],[68421.0,0.005]],[[68467.0,0.043814],[68469.0,1.49999975],[68475.0,0.04174067],[68480.0,1.61544156],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100776592,[[68453.0,0.04420274],[68450.0,0.12926656],[68440.0,0.30334056],[68431.0,0.47517735],[68421.0,0.005]],[[68467.0,0.043814],[68469.0,1.49999975],[68475.0,0.04174067],[68480.0,1.61544156],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100776793,[[68453.0,0.04420274],[68450.0,0.12926656],[68440.0,0.30334056],[68431.0,0.47517735],[68421.0,0.005]],[[68467.0,0.043814],[68469.0,0.7],[68475.0,0.04174067],[68480.0,1.61544156],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100776990,[[68453.0,0.04420274],[68450.0,0.12926656],[68440.0,0.08544156],[68431.0,0.47517735],[68421.0,0.005]],[[68467.0,0.043814],[68469.0,0.7],[68475.0,0.04174067],[68480.0,1.61544156],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100777186,[[68453.0,0.04420274],[68451.0,0.043824],[68450.0,0.08544156],[68440.0,0.08544156],[68431.0,0.47517735]],[[68467.0,0.043814],[68469.0,0.7],[68480.0,1.61544156],[68481.0,0.00073013],[68482.0,0.043804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100777379,[[68458.0,0.04272274],[68457.0,0.08544156],[68454.0,0.14607176],[68453.0,0.00148],[68440.0,0.12927256]],[[68478.0,0.043807],[68480.0,1.53],[68481.0,0.00221013],[68483.0,0.04174067],[68490.0,0.08544156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100777585,[[68461.0,0.04272274],[68460.0,0.08544156],[68459.0,0.00148],[68456.0,0.043821],[68454.0,0.14607176]],[[68473.0,0.04381],[68479.0,1.48749973],[68480.0,1.53],[68481.0,0.00221013],[68483.0,0.04174067]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100777784,[[68461.0,0.04272274],[68460.0,0.08544156],[68459.0,0.00148],[68456.0,0.043821],[68053.0,0.2015]],[[68473.0,0.04381],[68479.0,1.48749973],[68480.0,1.53],[68481.0,0.00221013],[75505.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100777985,[[68462.0,0.00148],[68461.0,0.04272274],[68454.0,0.043822],[68450.0,0.08544156],[68053.0,0.2015]],[[68480.0,1.53],[68481.0,0.00221013],[75505.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100777986,[[68462.0,0.00148],[68461.0,0.04272274],[68454.0,0.043822],[68450.0,0.08544156],[68416.0,0.01]],[[68471.0,0.043812],[68472.0,1.48749973],[68480.0,1.65718223],[68481.0,0.00221013],[75505.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100778186,[[68462.0,0.00148],[68457.0,0.04272274],[68454.0,0.043822],[68450.0,0.08544156],[68425.0,0.005]],[[68470.0,0.043812],[68478.0,0.68749998],[68480.0,1.65718223],[68481.0,0.00221013],[75505.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100778389,[[68463.0,0.00148],[68457.0,0.04272274],[68454.0,0.043822],[68450.0,0.08544156],[68437.0,0.18992]],[[68470.0,0.043812],[68480.0,1.65718223],[68481.0,0.00073013],[68483.0,0.00148],[75505.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100778589,[[68463.0,0.00148],[68460.0,0.08544156],[68457.0,0.04272274],[68454.0,0.043822],[68437.0,0.18992]],[[68469.0,0.79999975],[68470.0,0.73131198],[68480.0,1.65718223],[68481.0,0.00073013],[68483.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100778788,[[68450.0,0.08544156],[68440.0,0.08544156],[68430.0,0.00012929],[68429.0,0.18992],[68425.0,0.048841]],[[68469.0,0.79999975],[68470.0,0.68749998],[68480.0,1.61544156],[68481.0,0.00073013],[68550.0,1.48624842]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100778993,[[68451.0,0.04420274],[68450.0,0.08544156],[68440.0,0.08544156],[68436.0,0.18992],[68430.0,0.00012929]],[[68469.0,0.79999975],[68470.0,0.68749998],[68474.0,0.04174067],[68480.0,1.61544156],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100779189,[[68454.0,0.04272274],[68451.0,0.00148],[68450.0,0.08544156],[68446.0,0.14427647],[68441.0,0.14605789]],[[68469.0,0.84381275],[68470.0,0.68749998],[68474.0,0.04174067],[68480.0,1.61544156],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100779394,[[68459.0,0.08544156],[68458.0,0.04272274],[68454.0,0.043822],[68451.0,0.00148],[68446.0,0.14427647]],[[68469.0,0.84381275],[68470.0,0.68749998],[68480.0,1.61544156],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100779395,[[68459.0,0.08544156],[68458.0,0.04272274],[68454.0,0.043822],[68451.0,0.00148],[68446.0,0.14427647]],[[68469.0,0.79999975],[68470.0,0.68749998],[68471.0,0.043812],[68478.0,0.04174067],[68480.0,1.61544156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100779694,[[68458.0,0.04272274],[68446.0,0.14427647]],[[68469.0,0.79999975],[68470.0,0.68749998],[68471.0,0.043812],[68478.0,0.04174067],[68480.0,1.61544156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100779695,[[68460.0,0.00148],[68458.0,0.04272274],[68452.0,0.043823],[68450.0,0.08544156],[68446.0,0.14427647]],[[68469.0,0.79999975],[68470.0,0.68749998],[68478.0,0.04174067],[68480.0,1.61544156],[68651.0,2.1677261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100779896,[[68460.0,0.00148],[68454.0,0.04272274],[68452.0,0.043823],[68450.0,0.08544156],[68446.0,0.14427647]],[[68468.0,0.043814],[68469.0,0.79999975],[68470.0,0.68749998],[68476.0,0.04174067],[68480.0,1.61544156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100780097,[[68454.0,0.04272274],[68452.0,0.043823],[68450.0,0.08544156],[68446.0,0.14427647]],[[68468.0,0.043814],[68469.0,0.79999975],[68470.0,0.68749998],[68476.0,0.04174067],[68480.0,1.61544156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100780098,[[68454.0,0.04272274],[68452.0,0.043823],[68450.0,0.08544156],[68446.0,0.14427647],[68321.0,0.00125]],[[68468.0,0.043814],[68469.0,0.79999975],[68470.0,0.68749998],[68476.0,0.04174067],[68480.0,1.61544156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100780291,[[68454.0,0.04272274],[68452.0,0.043823],[68450.0,0.08544156],[68446.0,0.14427647],[68321.0,0.00125]],[[68468.0,0.043814],[68476.0,0.04174067],[68480.0,1.61544156],[75800.0,1.0],[75839.0,0.04302759]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100780491,[[68454.0,0.04272274],[68452.0,0.043823],[68450.0,0.08544156],[68446.0,0.14427647],[68440.0,0.30576357]],[[68468.0,0.043814],[68476.0,0.04174067],[68480.0,1.61544156],[68554.0,0.64044673],[68609.0,0.0004504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100781397,[[68454.0,0.04272274],[68452.0,0.043823],[68450.0,0.08544156],[68446.0,0.14427647],[68440.0,0.30576357]],[[68468.0,0.043814],[68476.0,0.04174067],[68480.0,1.61544156],[68484.0,0.043804],[68554.0,0.64044673]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100783297,[[68454.0,0.04272274],[68451.0,0.043824],[68450.0,0.08544156],[68446.0,0.14427647],[68440.0,0.30576357]],[[68467.0,1.53131473],[68476.0,0.04174067],[68480.0,1.61544156],[68484.0,0.043804],[68494.0,0.14827483]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100783497,[[68454.0,0.04272274],[68451.0,0.043824],[68450.0,0.08544156],[68446.0,0.14427647],[68440.0,0.30576357]],[[68467.0,0.043815],[68475.0,1.48749973],[68476.0,0.04174067],[68480.0,1.61544156],[68484.0,0.043804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100783796,[[68454.0,0.04272274],[68452.0,0.043824],[68450.0,0.08544156],[68446.0,0.14427647],[68440.0,0.30576357]],[[68467.0,0.043815],[68475.0,1.48749973],[68476.0,0.04174067],[68480.0,1.61544156],[68484.0,0.043804]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100784498,[[68454.0,0.04272274],[68452.0,0.043824],[68450.0,0.08544156],[68446.0,0.14427647],[68440.0,0.30576357]],[[68468.0,0.043814],[68475.0,1.5292404],[68480.0,1.61544156],[68484.0,0.043804],[68646.0,2.1677261]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100784693,[[68454.0,0.04272274],[68450.0,0.12926556],[68446.0,0.14427647],[68440.0,0.30576357],[60044.0,1.0]],[[68467.0,0.043814],[68475.0,1.48749973],[68480.0,1.61544156],[68484.0,0.043804],[68622.0,0.0004504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100784892,[[68446.0,0.18699921],[68440.0,0.30576357],[68431.0,0.03503875],[68420.0,0.10044156],[68370.0,1.51223911]],[[68470.0,0.08544156],[68475.0,1.48749973],[68476.0,0.043809],[68480.0,1.65924756],[68540.0,1.67482197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100785091,[[68446.0,0.04272274],[68432.0,0.005],[68431.0,0.03503875],[68420.0,0.015],[68390.0,0.00125]],[[68480.0,1.65924756],[68540.0,1.67482197]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100785092,[[68446.0,0.04272274],[68432.0,0.005],[68431.0,0.03503875],[68420.0,0.015],[68390.0,0.00125]],[[68466.0,0.04174067],[68480.0,0.03],[68540.0,0.21370148],[68614.0,1.9514039],[68931.0,0.00072536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100785293,[[68446.0,0.04272274],[68431.0,0.03503875],[68420.0,0.015],[68390.0,0.00125]],[[68466.0,0.04174067],[68480.0,0.03],[68540.0,0.21370148],[68614.0,1.9514039],[68931.0,0.00072536]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100785294,[[68446.0,0.04272274],[68444.0,0.14877137],[68431.0,0.03503875],[68430.0,0.44028121],[68426.0,0.005]],[[68479.0,0.04174067],[68480.0,0.03],[68540.0,0.21370148],[68572.0,1.5174083],[68614.0,1.9514039]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100785494,[[68446.0,0.04272274],[68444.0,0.14877137],[68431.0,0.03503875],[68430.0,0.44028121],[68426.0,0.005]],[[68478.0,0.04174067],[68479.0,1.48749973],[68480.0,0.03],[68540.0,0.21370148],[68572.0,1.5174083]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100785693,[[68446.0,0.04272274],[68444.0,0.14877137],[68431.0,0.03503875],[68430.0,0.44028121],[68426.0,0.005]],[[68478.0,0.04174067],[68479.0,1.48749973],[68480.0,0.03],[68487.0,0.16527209],[68540.0,0.21370148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100785895,[[68446.0,0.04272274],[68444.0,0.14877137],[68431.0,0.03503875],[68430.0,0.00012929],[68426.0,0.005]],[[68478.0,0.04174067],[68479.0,1.48749973],[68480.0,0.03],[68487.0,0.02206486],[68540.0,0.21370148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100787100,[[68446.0,0.04272274],[68444.0,0.14877137],[68431.0,0.03503875],[68430.0,0.4347457],[68426.0,0.005]],[[68478.0,0.04174067],[68479.0,1.48749973],[68480.0,0.03],[68487.0,0.02206486],[68540.0,0.21370148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100787799,[[68446.0,0.04272274],[68444.0,0.14877137],[68440.0,0.21952341],[68431.0,0.03503875],[68430.0,0.4347457]],[[68478.0,0.04174067],[68479.0,1.48749973],[68480.0,0.03],[68487.0,0.02206486],[68540.0,0.21370148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100788798,[[68446.0,0.04272274],[68444.0,0.14877137],[68440.0,0.21952341],[68431.0,0.03503875],[68430.0,0.4347457]],[[68478.0,0.04174067],[68479.0,1.48749973],[68480.0,0.03],[68487.0,0.02206486],[68489.0,0.1490447]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100789501,[[68447.0,0.14606643],[68444.0,0.14877137],[68440.0,0.21952341],[68431.0,0.03503875],[68430.0,0.4347457]],[[68478.0,0.04174067],[68479.0,1.48749973],[68480.0,0.03],[68487.0,0.02206486],[68489.0,0.1490447]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100789698,[[68448.0,0.04451332],[68447.0,0.14606643],[68444.0,0.14877137],[68440.0,0.21952341],[68431.0,0.03503875]],[[68478.0,0.04174067],[68479.0,0.79999975],[68480.0,0.03],[68487.0,0.02206486],[68489.0,0.1490447]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100789900,[[68448.0,0.04451332],[68444.0,0.14877137],[68440.0,0.21952341],[68431.0,0.03503875],[56544.0,5.0]],[[68478.0,0.04174067],[68479.0,0.79999975],[68480.0,0.03],[68487.0,0.02206486],[68489.0,0.1490447]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100790504,[[68448.0,0.04451332],[68444.0,0.14877137],[68440.0,0.21952341],[68431.0,0.03503875],[68187.0,2.1677261]],[[68478.0,0.04174067],[68479.0,0.79999975],[68480.0,0.03],[68487.0,0.02206486],[68489.0,0.1490447]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100790703,[[68448.0,0.04451332],[68444.0,0.14877137],[68440.0,0.21952341],[68431.0,0.03503875],[68360.0,1.7341809]],[[68478.0,0.04174067],[68479.0,0.79999975],[68480.0,0.03],[68487.0,0.02206486],[68489.0,0.1490447]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100791295,[[68448.0,0.04451332],[68446.0,0.14962891],[68444.0,0.14877137],[68440.0,0.21952341],[68431.0,0.03503875]],[[68478.0,0.04174067],[68479.0,0.79999975],[68480.0,0.03],[68487.0,0.16848065],[68489.0,0.1490447]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100791692,[[68448.0,0.04451332],[68446.0,0.14962891],[68444.0,0.14877137],[68440.0,0.21952341],[68431.0,0.03503875]],[[68478.0,0.04174067],[68479.0,0.79999975],[68480.0,0.03],[68487.0,0.02206486],[69344.0,1.0857086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100792202,[[68448.0,0.04451332],[68446.0,0.14962891],[68444.0,0.14877137],[68440.0,0.21952341],[68431.0,0.03503875]],[[68478.0,0.04174067],[68480.0,0.03],[68487.0,0.02206486],[68603.0,1.9509535],[69344.0,1.0857086]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100792403,[[68448.0,0.04451332],[68446.0,0.14962891],[68444.0,0.14877137],[68440.0,0.21952341],[68431.0,0.03503875]],[[68478.0,0.04174067],[68480.0,0.03],[68487.0,0.02206486],[68603.0,1.9509535],[68614.0,0.0004504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100794604,[[68448.0,0.04451332],[68446.0,0.14962891],[68444.0,0.14877137],[68440.0,0.21952341],[68431.0,0.03503875]],[[68477.0,1.48749973],[68480.0,0.03],[68487.0,0.02206486],[68488.0,0.14885484],[68603.0,1.9509535]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100794805,[[68448.0,0.04451332],[68446.0,0.14962891],[68444.0,0.14877137],[68440.0,0.21952341],[68431.0,0.03503875]],[[68476.0,0.04115355],[68477.0,1.48749973],[68480.0,0.03],[68487.0,0.02206486],[68488.0,0.14885484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100795008,[[68448.0,0.04451332],[68444.0,0.14877137],[68440.0,0.21952341],[68431.0,0.03503875],[68223.0,2.1677261]],[[68476.0,0.04115355],[68477.0,1.48749973],[68480.0,0.03],[68487.0,0.02206486],[68488.0,0.14885484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100796605,[[68440.0,0.21952341],[68431.0,0.03503875],[68430.0,0.00012929],[68223.0,2.1677261],[68118.0,1.9509535]],[[68476.0,0.04115355],[68477.0,1.48749973],[68480.0,0.03],[68487.0,0.02206486],[68488.0,0.14885484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100796806,[[68432.0,0.04451332],[68431.0,0.03503875],[68430.0,0.00012929],[68415.0,0.005],[68223.0,2.1677261]],[[68476.0,0.04115355],[68477.0,1.48749973],[68480.0,0.03],[68485.0,0.14570014],[68487.0,0.02206486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100797008,[[68442.0,0.04451332],[68441.0,0.14606643],[68431.0,0.03503875],[68430.0,0.00012929],[68422.0,0.005]],[[68476.0,0.04115355],[68477.0,1.48749973],[68480.0,0.03],[68485.0,0.14570014],[68487.0,0.02206486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100797207,[[68442.0,0.04451332],[68431.0,0.03503875],[68430.0,0.00012929],[68414.0,0.005],[68410.0,0.005]],[[68476.0,0.04115355],[68477.0,1.48749973],[68480.0,0.03],[68485.0,0.14570014],[68487.0,0.02206486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100797707,[[68442.0,0.04451332],[68431.0,0.03503875],[68430.0,0.00012929],[68424.0,0.44079641],[68420.0,0.015]],[[68476.0,0.04115355],[68477.0,1.48749973],[68480.0,0.03],[68485.0,0.14570014],[68487.0,0.02206486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100799006,[[68442.0,0.04451332],[68431.0,0.03503875],[68430.0,0.00012929],[68420.0,0.015],[68318.0,2.1677261]],[[68476.0,0.04115355],[68477.0,1.48749973],[68480.0,0.03],[68485.0,0.14570014],[68487.0,0.02206486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100799304,[[68442.0,0.04451332],[68431.0,0.03503875],[68430.0,0.00012929],[68426.0,0.66941659],[68420.0,0.015]],[[68476.0,0.04115355],[68477.0,1.48749973],[68480.0,0.03],[68485.0,0.14570014],[68487.0,0.02206486]]]
["bitfinex-derivatives","BTCF0:USTF0",1773100799505,[[68442.0,0.04451332],[68431.0,0.18272518],[68430.0,0.00012929],[68426.0,0.66941659],[68420.0,0.015]],[[68476.0,0.04115355],[68477.0,1.48749973],[68480.0,0.03],[68485.0,0.14570014],[68487.0,0.02206486]]]