{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":282534,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1772928000318,[[67274.0,0.00952273],[67267.0,0.16330273],[67265.0,0.005],[67260.0,0.005],[67251.0,0.00015826]],[[67317.0,0.01034154],[67318.0,0.16397418],[67331.0,0.0007426],[67333.0,0.00033712],[67347.0,0.00977935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928000518,[[67274.0,0.00952273],[67267.0,0.01530343],[67265.0,0.005],[67260.0,0.005],[67251.0,0.00015826]],[[67317.0,0.01134154],[67318.0,0.01161715],[67331.0,0.0007426],[67333.0,0.00033712],[67347.0,0.00977935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928001126,[[67274.0,0.00952273],[67267.0,0.01530343],[67265.0,0.005],[67263.0,0.005],[67251.0,0.00015826]],[[67317.0,0.01134154],[67318.0,0.01161715],[67331.0,0.0007426],[67333.0,0.00033712],[67347.0,0.00977935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928001325,[[67274.0,0.00952273],[67268.0,0.005],[67267.0,0.01530343],[67263.0,0.005],[67252.0,0.005]],[[67317.0,0.01034154],[67318.0,0.01161715],[67331.0,0.0007426],[67340.0,0.00033712],[67347.0,0.00977935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928001626,[[67274.0,0.00952273],[67268.0,0.005],[67267.0,0.01530343],[67263.0,0.005],[67248.0,0.005]],[[67317.0,0.01134154],[67318.0,0.01161715],[67331.0,0.0007426],[67340.0,0.00033712],[67347.0,0.00977935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928001828,[[67268.0,0.005],[67267.0,0.01530343],[67263.0,0.005],[67255.0,0.0095078],[67248.0,0.005]],[[67317.0,0.01134154],[67318.0,0.01161715],[67331.0,0.0007426],[67340.0,0.00033712],[67347.0,0.00977935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928002021,[[67268.0,0.005],[67267.0,0.01530343],[67263.0,0.005],[67248.0,0.005]],[[67317.0,0.01134154],[67318.0,0.01161715],[67331.0,0.0007426],[67333.0,0.00033712],[67347.0,0.00977935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928002218,[[67268.0,0.005],[67267.0,0.01530343],[67263.0,0.005],[67248.0,0.005]],[[67317.0,0.01034154],[67318.0,0.01161715],[67331.0,0.0007426],[67333.0,0.00033712],[67347.0,0.00977935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928002620,[[67268.0,0.005],[67267.0,0.01530343],[67259.0,0.005],[67248.0,0.005]],[[67317.0,0.01034154],[67318.0,0.01161715],[67331.0,0.0007426],[67333.0,0.00033712],[67347.0,0.00977935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928002926,[[67269.0,0.00970156],[67268.0,0.005],[67267.0,0.01530343],[67259.0,0.005],[67248.0,0.005]],[[67317.0,0.00934154],[67318.0,0.01161715],[67331.0,0.0007426],[67333.0,0.00033712],[67347.0,0.00977935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928003124,[[67269.0,0.15830653],[67268.0,0.005],[67267.0,0.01530343],[67259.0,0.005],[67248.0,0.005]],[[67317.0,0.01034154],[67318.0,0.01161715],[67331.0,0.0007426],[67333.0,0.00033712],[67347.0,0.00977935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928003324,[[67270.0,0.00970156],[67269.0,0.14860497],[67268.0,0.005],[67267.0,0.01530343],[67259.0,0.005]],[[67317.0,0.01034154],[67318.0,0.01161715],[67331.0,0.0007426],[67333.0,0.00033712],[67347.0,0.00977935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928003522,[[67270.0,0.00970156],[67269.0,0.14860497],[67268.0,0.005],[67267.0,0.01530343],[67259.0,0.005]],[[67317.0,0.01034154],[67318.0,0.01161715],[67331.0,0.0007426],[67334.0,0.00033714],[67347.0,0.00977935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928003722,[[67270.0,0.00970156],[67268.0,0.005],[67267.0,0.01530343],[67259.0,0.005]],[[67317.0,0.01134154],[67318.0,0.01161715],[67331.0,0.0007426],[67334.0,0.00033714],[67347.0,0.00977935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928003925,[[67294.0,0.044582],[67281.0,0.00970156],[67271.0,0.14860497],[67268.0,0.005],[67267.0,0.01530343]],[[67317.0,0.01134154],[67318.0,0.01161715],[67331.0,0.0007426],[67334.0,0.00033714],[67347.0,0.00977935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928004126,[[67294.0,0.044582],[67281.0,0.00970156],[67272.0,0.1219],[67271.0,0.14860497],[67268.0,0.005]],[[67317.0,0.01134154],[67318.0,0.01161715],[67331.0,0.0007426],[67334.0,0.00033714],[67339.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928004326,[[67273.0,0.005],[67272.0,0.1219],[67268.0,0.005],[48469.0,4e-05],[47021.0,0.2002]],[[67317.0,0.01134154],[67318.0,0.01161715],[67331.0,0.0007426],[67334.0,0.00033714],[67339.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928004526,[[67291.0,0.044584],[67279.0,0.005],[67273.0,0.005],[67268.0,0.1219],[67247.0,0.1992]],[[67317.0,0.01034154],[67318.0,0.01161715],[67331.0,0.0007426],[67334.0,0.00033714],[67339.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928004721,[[67291.0,0.044584],[67279.0,0.005],[67277.0,0.00679199],[67268.0,0.1219],[67262.0,0.005]],[[67317.0,0.01134154],[67318.0,0.01161715],[67331.0,0.0007426],[67334.0,0.00033714],[67339.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928004920,[[67291.0,0.044584],[67277.0,0.00679199],[67268.0,0.1219],[67267.0,0.02030343],[67264.0,0.005]],[[67317.0,0.01134154],[67318.0,0.01161715],[67331.0,0.0007426],[67334.0,0.00033714],[67339.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928005121,[[67291.0,0.044584],[67277.0,0.00679199],[67274.0,0.005],[67268.0,0.1219],[67267.0,0.02030343]],[[67317.0,0.01034154],[67318.0,0.01161715],[67331.0,0.0007426],[67334.0,0.00033714],[67339.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928005324,[[67291.0,0.044584],[67277.0,0.00679199],[67274.0,0.005],[67268.0,0.1219],[67267.0,0.02030343]],[[67317.0,0.01134154],[67318.0,0.01161715],[67331.0,0.0007426],[67334.0,0.00033714],[67339.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928005629,[[67292.0,0.00148],[67291.0,0.044584],[67277.0,0.00679199],[67274.0,0.005],[67271.0,0.005]],[[67315.0,0.00988007],[67316.0,0.00148],[67317.0,0.002],[67318.0,0.01161715],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928005829,[[67292.0,0.046063],[67277.0,0.00679199],[67274.0,0.005],[67271.0,0.005],[50701.0,0.372]],[[67315.0,0.00988007],[67316.0,0.00148],[67317.0,0.002],[67318.0,0.01161715],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928006019,[[67293.0,0.044582],[67292.0,0.00148],[67277.0,0.00679199],[67274.0,0.005],[67260.0,0.005]],[[67315.0,0.00988007],[67317.0,0.002],[67318.0,0.01161715],[67331.0,0.0007426],[67363.0,0.12516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928006218,[[67292.0,0.00148],[67284.0,0.00679199],[67264.0,0.30236],[67260.0,0.005],[67252.0,0.005]],[[67313.0,0.00988007],[67314.0,0.00148],[67317.0,0.002],[67318.0,0.01161715],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928006420,[[67285.0,0.005],[67277.0,0.005],[67264.0,0.29736],[67258.0,0.005],[67253.0,0.1219]],[[67317.0,0.002],[67331.0,0.0007426],[67362.0,0.2007],[67369.0,0.1256],[67410.0,0.01142355]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928006618,[[67295.0,0.044581],[67293.0,0.00708841],[67286.0,0.00148],[67285.0,0.005],[67277.0,0.005]],[[67317.0,0.01188007],[67326.0,0.00148],[67331.0,0.0007426],[67333.0,0.00033714],[67358.0,0.29732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928006818,[[67296.0,0.00148],[67285.0,0.14858068],[67279.0,0.005],[67272.0,0.005],[67268.0,0.15971623]],[[67317.0,0.01188007],[67326.0,0.00148],[67331.0,0.0007426],[67333.0,0.00033714],[67358.0,0.29732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928007024,[[67286.0,0.00708841],[67284.0,0.005],[67278.0,0.005],[67257.0,0.18372],[51305.0,0.0004]],[[67317.0,0.01188007],[67320.0,0.00148],[67331.0,0.0007426],[67333.0,0.00033714],[67358.0,0.29732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928007229,[[67286.0,0.00708841],[67284.0,0.005],[67278.0,0.005],[67257.0,0.186],[67253.0,0.1269]],[[67317.0,0.01188007],[67320.0,0.00148],[67331.0,0.0007426],[67333.0,0.00033714],[67358.0,0.29732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928007532,[[67286.0,0.00708841],[67278.0,0.005],[67257.0,0.186],[67253.0,0.1269]],[[67317.0,0.01188007],[67320.0,0.00148],[67331.0,0.0007426],[67333.0,0.00033714],[67358.0,0.29732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928007533,[[67299.0,0.044579],[67287.0,0.00148],[67286.0,0.00708841],[67280.0,0.14857406],[67276.0,0.005]],[[67317.0,0.01188007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67333.0,0.00033714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928007826,[[67300.0,0.046058],[67286.0,0.00708841],[67276.0,0.005],[67273.0,0.005],[67249.0,0.119]],[[67317.0,0.01088007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67333.0,0.00033714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928008021,[[67301.0,0.00148],[67300.0,0.044578],[67286.0,0.00708841],[67283.0,0.005],[67277.0,0.005]],[[67314.0,0.00988007],[67315.0,0.001],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928008422,[[67301.0,0.00148],[67300.0,0.044578],[67286.0,0.00708841],[67283.0,0.005],[67277.0,0.005]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[78341.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928008927,[[67301.0,0.046057],[67286.0,0.00708841],[67283.0,0.005],[67277.0,0.005],[51044.0,21.0]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[78341.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928009327,[[67301.0,0.046057],[67283.0,0.005],[67277.0,0.005],[51044.0,21.0],[50701.0,0.372]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[78341.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928009529,[[67301.0,0.046057],[67290.0,0.00687828],[67287.0,0.005],[67277.0,0.005],[67254.0,0.00015821]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[78341.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928009722,[[67301.0,0.046057],[67290.0,0.00687828],[67287.0,0.005],[67280.0,0.005],[67254.0,0.00015821]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[78341.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928009924,[[67301.0,0.046057],[67292.0,0.00687828],[67287.0,0.005],[67280.0,0.005],[67252.0,1.48716521]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67340.0,0.00033714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928010123,[[67303.0,0.044576],[67301.0,0.00148],[67292.0,0.00687828],[67287.0,0.005],[67280.0,0.005]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67340.0,0.00033714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928010324,[[67301.0,0.046057],[67292.0,0.00687828],[67287.0,0.005],[67280.0,0.005],[67252.0,1.487007]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67422.0,0.00033708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928010622,[[67301.0,0.00148],[67292.0,0.00687828],[67287.0,0.005],[67280.0,0.005],[67252.0,1.487007]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67422.0,0.00033708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928011229,[[67303.0,0.044576],[67301.0,0.00148],[67292.0,0.00687828],[67287.0,0.005],[67280.0,0.005]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67422.0,0.00033708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928011529,[[67301.0,0.046057],[67292.0,0.00687828],[67287.0,0.005],[67280.0,0.005],[51305.0,0.0004]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67422.0,0.00033708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928011829,[[67302.0,0.044577],[67301.0,0.00148],[67292.0,0.00687828],[67287.0,0.005],[67280.0,0.005]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67422.0,0.00033708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928013133,[[67302.0,0.044577],[67301.0,0.00148],[67292.0,0.00687828],[67287.0,0.005],[67281.0,0.1219]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67346.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928013533,[[67301.0,0.00148],[67292.0,0.00687828],[67287.0,0.005],[67281.0,0.1219],[51305.0,0.0004]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67346.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928013833,[[67301.0,0.046057],[67292.0,0.00687828],[67287.0,0.005],[67281.0,0.1219],[51305.0,0.0004]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67346.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928014032,[[67302.0,0.044577],[67301.0,0.00148],[67292.0,0.00687828],[67287.0,0.005],[67281.0,0.1219]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67346.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928016139,[[67302.0,0.044577],[67301.0,0.00148],[67292.0,0.00687828],[67287.0,0.005],[67282.0,0.1219]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67346.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928016437,[[67301.0,0.00148],[67300.0,0.044578],[67292.0,0.00687828],[67287.0,0.005],[67282.0,0.1219]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67346.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928017135,[[67301.0,0.00148],[67292.0,0.00687828],[67287.0,0.005],[67282.0,0.1219],[51044.0,21.0]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67346.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928017338,[[67301.0,0.00148],[67300.0,0.044578],[67292.0,0.00687828],[67287.0,0.005],[67282.0,0.1219]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67346.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928019042,[[67301.0,0.046057],[67292.0,0.00687828],[67287.0,0.005],[67282.0,0.1219],[67257.0,0.191]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67346.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928019234,[[67301.0,0.046057],[67292.0,0.00687828],[67287.0,0.005],[67283.0,0.1219],[67260.0,0.1992]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67346.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928020239,[[67301.0,0.00148],[67299.0,0.044579],[67292.0,0.00687828],[67287.0,0.005],[67283.0,0.1219]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67346.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928020539,[[67301.0,0.00148],[67300.0,0.044578],[67292.0,0.00687828],[67287.0,0.005],[67283.0,0.1219]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67346.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928022148,[[67301.0,0.00148],[67300.0,0.044578],[67292.0,0.00687828],[67287.0,0.005],[67281.0,0.1219]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67346.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928022834,[[67301.0,0.046057],[67289.0,0.00685121],[67287.0,0.005],[67281.0,0.1219],[67029.0,0.81587674]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67346.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928024142,[[67289.0,0.00685121],[67287.0,0.005],[67281.0,0.1219],[67255.0,0.27692],[67029.0,0.81587674]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67346.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928024338,[[67299.0,0.044579],[67290.0,0.00148],[67287.0,0.005],[67285.0,0.00685121],[67281.0,0.1219]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67346.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928024538,[[67300.0,0.00148],[67299.0,0.044579],[67287.0,0.005],[67285.0,0.00685121],[67281.0,0.1219]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67346.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928025141,[[67300.0,0.044578],[67287.0,0.005],[67285.0,0.00685121],[67282.0,0.1269],[67262.0,0.1992]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67346.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928025340,[[67301.0,0.00148],[67300.0,0.044578],[67287.0,0.005],[67285.0,0.00685121],[67282.0,0.1269]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67346.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928025641,[[67301.0,0.00148],[67300.0,0.044578],[67287.0,0.005],[67285.0,0.00685121],[67284.0,0.03796488]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67346.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928026342,[[67301.0,0.00148],[67300.0,0.044578],[67291.0,0.005],[67285.0,0.00685121],[67284.0,0.03796488]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67346.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928026644,[[67301.0,0.00148],[67300.0,0.044578],[67291.0,0.005],[67286.0,0.00884381],[67284.0,0.03796488]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67346.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928026839,[[67301.0,0.00148],[67300.0,0.044578],[67291.0,0.005],[67286.0,0.00884381],[67285.0,0.005]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67331.0,0.0007426],[67346.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928027533,[[67301.0,0.00148],[67300.0,0.044578],[67291.0,0.005],[67286.0,0.00884381],[67285.0,0.005]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67326.0,0.14845089],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928027844,[[67302.0,0.00148],[67300.0,0.044578],[67291.0,0.005],[67286.0,0.00884381],[67285.0,0.005]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67326.0,0.14845089],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928028345,[[67301.0,0.00148],[67286.0,0.00884381]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67326.0,0.14845089],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928028346,[[67301.0,0.00148],[67295.0,0.044581],[67286.0,0.005],[67284.0,0.00970156],[67283.0,0.1219]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67326.0,0.14845089],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928028546,[[67301.0,0.00148],[67295.0,0.044581],[67284.0,0.00970156],[67283.0,0.1219],[67278.0,0.005]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67326.0,0.14845089],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928028843,[[67301.0,0.00148],[67295.0,0.044581],[67284.0,0.01470156],[67283.0,0.1219],[67280.0,0.03706152]],[[67314.0,0.00988007],[67318.0,0.01142355],[67320.0,0.00148],[67326.0,0.14845089],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928029346,[[67301.0,0.00148],[67293.0,0.044582],[67284.0,0.01470156],[67283.0,0.1219],[67280.0,0.03706152]],[[67314.0,0.01136007],[67318.0,0.01142355],[67326.0,0.14845089],[67331.0,0.0007426],[78200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928029645,[[67301.0,0.00148],[67284.0,0.01470156],[67283.0,0.1219],[67280.0,0.03706152],[67250.0,0.28523821]],[[67314.0,0.01136007],[67318.0,0.01142355],[67326.0,0.14845089],[67331.0,0.0007426],[78200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928029943,[[67301.0,0.00148],[67284.0,0.01470156],[67283.0,0.1219],[67280.0,0.03706152],[67256.0,0.67731502]],[[67314.0,0.01136007],[67318.0,0.01142355],[67326.0,0.14845089],[67331.0,0.0007426],[78200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928030249,[[67301.0,0.00148],[67284.0,0.01470156],[67283.0,0.1219],[67280.0,0.03706152],[67256.0,0.67731502]],[[67314.0,0.00248],[67318.0,0.01142355],[67326.0,0.14845089],[67331.0,0.0007426],[78200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928030438,[[67301.0,0.00148],[67296.0,0.044581],[67284.0,0.01470156],[67283.0,0.1219],[67280.0,0.03706152]],[[67313.0,0.00988007],[67314.0,0.00248],[67318.0,0.01142355],[67326.0,0.14845089],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928031143,[[67301.0,0.00148],[67296.0,0.044581],[67284.0,0.01470156],[67280.0,0.03706152],[67279.0,0.26737712]],[[67313.0,0.00988007],[67314.0,0.00248],[67318.0,0.01142355],[67326.0,0.14845089],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928032448,[[67301.0,0.00148],[67296.0,0.044581],[67284.0,0.01470156],[67280.0,0.03706152],[67279.0,0.26737712]],[[67313.0,0.00988007],[67314.0,0.00148],[67318.0,0.01142355],[67326.0,0.14845089],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928032842,[[67301.0,0.00148],[67296.0,0.044581],[67284.0,0.01470156],[67280.0,0.03706152],[67279.0,0.1219]],[[67313.0,0.00988007],[67314.0,0.00148],[67318.0,0.01142355],[67322.0,0.14822149],[67326.0,0.14845089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928033345,[[67299.0,0.00148],[67296.0,0.044581],[67284.0,0.01470156],[67280.0,0.03706152],[67279.0,0.1219]],[[67313.0,0.00988007],[67314.0,0.00148],[67318.0,0.01142355],[67322.0,0.14822149],[67326.0,0.14845089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928033545,[[67299.0,0.00148],[67284.0,0.01470156],[67280.0,0.03706152],[67279.0,0.1219]],[[67313.0,0.00988007],[67314.0,0.00148],[67318.0,0.01142355],[67322.0,0.14822149],[67326.0,0.14845089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928033546,[[67299.0,0.00148],[67294.0,0.044582],[67284.0,0.01470156],[67280.0,0.03706152],[67279.0,0.1219]],[[67313.0,0.00988007],[67314.0,0.00148],[67318.0,0.01142355],[67322.0,0.14822149],[67326.0,0.14845089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928033746,[[67294.0,0.044582],[67284.0,0.01470156],[67280.0,0.03706152],[67279.0,0.1219],[52587.0,0.07450294]],[[67313.0,0.00988007],[67314.0,0.00148],[67318.0,0.01142355],[67322.0,0.14822149],[67326.0,0.14845089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928033954,[[67295.0,0.00148],[67294.0,0.044582],[67284.0,0.01470156],[67280.0,0.03706152],[67279.0,0.1219]],[[67313.0,0.00988007],[67314.0,0.00148],[67318.0,0.01142355],[67322.0,0.14822149],[67326.0,0.14845089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928034142,[[67295.0,0.00148],[67294.0,0.044582],[67284.0,0.01470156],[67280.0,0.15896152],[67259.0,0.1992]],[[67313.0,0.00988007],[67314.0,0.00148],[67318.0,0.01142355],[67322.0,0.14822149],[67326.0,0.14845089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928034342,[[67296.0,0.00148],[67294.0,0.044582],[67284.0,0.00970156],[67280.0,0.16396152],[67278.0,0.14738879]],[[67313.0,0.00988007],[67314.0,0.00148],[67318.0,0.01142355],[67322.0,0.14822149],[67326.0,0.14845089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928034546,[[67295.0,0.044581],[67284.0,0.00970156],[67280.0,0.16396152],[67278.0,0.14738879],[67250.0,0.29027816]],[[67313.0,0.00988007],[67314.0,0.00148],[67318.0,0.01142355],[67322.0,0.14822149],[67326.0,0.14845089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928034747,[[67296.0,0.00148],[67295.0,0.044581],[67284.0,0.00970156],[67280.0,0.16396152],[67278.0,0.14738879]],[[67313.0,0.00988007],[67314.0,0.00148],[67318.0,0.01142355],[67322.0,0.14822149],[67326.0,0.14845089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928035254,[[67296.0,0.04606],[67284.0,0.00970156],[67280.0,0.16396152],[67278.0,0.14738879],[52587.0,0.07450294]],[[67313.0,0.00988007],[67314.0,0.00148],[67318.0,0.01142355],[67322.0,0.14822149],[67326.0,0.14845089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928036049,[[67296.0,0.04606],[67287.0,0.005],[67284.0,0.00970156],[67280.0,0.15896152],[67278.0,0.14738879]],[[67313.0,0.00988007],[67314.0,0.00148],[67318.0,0.01142355],[67322.0,0.14822149],[67326.0,0.14845089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928036950,[[67297.0,0.04458],[67296.0,0.00148],[67284.0,0.00970156],[67283.0,0.005],[67280.0,0.15896152]],[[67313.0,0.00988007],[67314.0,0.00148],[67318.0,0.01142355],[67322.0,0.14822149],[67326.0,0.14845089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928037150,[[67297.0,0.04458],[67296.0,0.00148],[67284.0,0.00970156],[67283.0,0.005],[67280.0,0.03706152]],[[67313.0,0.00988007],[67314.0,0.00148],[67318.0,0.01142355],[67322.0,0.14822149],[67326.0,0.14845089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928037852,[[67298.0,0.044579],[67296.0,0.00148],[67291.0,0.00948825],[67283.0,0.005],[67280.0,0.03706152]],[[67313.0,0.00988007],[67314.0,0.00148],[67318.0,0.01142355],[67322.0,0.14822149],[67326.0,0.14845089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928038052,[[67306.0,0.044574],[67297.0,0.00948825],[67296.0,0.00148],[67287.0,0.005],[67281.0,0.005]],[[67321.0,0.00148],[67371.0,0.3206],[67410.0,0.01149834],[78071.0,0.09641266],[78140.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928038254,[[67307.0,0.046053],[67297.0,0.00948825],[67287.0,0.005],[67281.0,0.005],[67268.0,0.00015816]],[[67321.0,0.00998812],[67322.0,0.00148],[67371.0,0.3206],[67410.0,0.01149834],[78071.0,0.09641266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928038449,[[67307.0,0.046053],[67297.0,0.00948825],[67287.0,0.005],[67281.0,0.005],[67268.0,0.00015816]],[[67321.0,0.00998812],[67322.0,0.00148],[67343.0,0.00033708],[67371.0,0.3206],[67410.0,0.01149834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928038650,[[67307.0,0.046053],[67297.0,0.00948825],[67287.0,0.005],[67281.0,0.005],[67268.0,0.00015816]],[[67321.0,0.00998812],[67322.0,0.00148],[67343.0,0.00033708],[67351.0,0.03804323],[67371.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928038845,[[67308.0,0.044573],[67307.0,0.00148],[67297.0,0.00948825],[67287.0,0.005],[67281.0,0.005]],[[67321.0,0.00998812],[67322.0,0.00148],[67343.0,0.00033708],[67351.0,0.03804323],[67371.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928039153,[[67307.0,0.00148],[67301.0,0.00948825],[67288.0,0.1219],[67287.0,0.005],[67281.0,0.005]],[[67321.0,0.00998812],[67323.0,0.00148],[67343.0,0.00033708],[67354.0,0.03705792],[67360.0,0.22226098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928039352,[[67307.0,0.00148],[67301.0,0.00948825],[67291.0,0.005],[67288.0,0.1219],[67285.0,0.005]],[[67321.0,0.00998812],[67323.0,0.00148],[67343.0,0.00033708],[67354.0,0.03705792],[67360.0,0.22226098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928039648,[[67307.0,0.00148],[67291.0,0.005],[67288.0,0.1219],[67285.0,0.005],[67269.0,0.95624062]],[[67321.0,0.001],[67323.0,0.00148],[67343.0,0.00033708],[78140.0,0.05],[78182.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928039844,[[67313.0,0.044569],[67307.0,0.00148],[67302.0,0.00948825],[67291.0,0.005],[67288.0,0.1219]],[[67321.0,0.001],[67323.0,0.01146812],[67333.0,0.00033708],[78140.0,0.05],[78182.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928040046,[[67313.0,0.044569],[67307.0,0.00148],[67302.0,0.00948825],[67291.0,0.005]],[[67321.0,0.001],[67323.0,0.01146812],[67333.0,0.00033708],[78140.0,0.05],[78182.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928040047,[[67313.0,0.044569],[67307.0,0.00148],[67302.0,0.00948825],[67292.0,0.1219],[67291.0,0.005]],[[67323.0,0.01146812],[67333.0,0.00033708],[67602.0,0.10141061],[67763.0,1.88110357],[78140.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928040245,[[67313.0,0.044569],[67307.0,0.00148],[67302.0,0.00948825],[67292.0,0.1594277],[67291.0,0.005]],[[67321.0,0.001],[67323.0,0.01146812],[67333.0,0.00033708],[67358.0,0.03772756],[67382.0,0.06657636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928040652,[[67313.0,0.044569],[67307.0,0.00148],[67302.0,0.00948825],[67292.0,0.1594277],[67291.0,0.005]],[[67323.0,0.01146812],[67333.0,0.00033708],[67358.0,0.03772756],[67382.0,0.06657636],[78140.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928040855,[[67313.0,0.044569],[67307.0,0.00148],[67302.0,0.00948825],[67292.0,0.1594277],[67291.0,0.005]],[[67323.0,0.01146812],[67358.0,0.03772756],[67370.0,0.04089935],[67382.0,0.06657636],[67422.0,0.00033704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928041156,[[67313.0,0.044569],[67307.0,0.00148],[67302.0,0.00948825],[67292.0,0.1594277],[67291.0,0.005]],[[67323.0,0.01146812],[67358.0,0.03772756],[67368.0,0.21840444],[67370.0,0.04089935],[67382.0,0.06657636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928041653,[[67313.0,0.044569],[67307.0,0.00148],[67302.0,0.00948825],[67292.0,0.1594277],[67291.0,0.005]],[[67323.0,0.01146812],[67358.0,0.03772756],[67368.0,0.21840444],[67370.0,0.04089935],[67381.0,0.6549607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928042153,[[67313.0,0.044569],[67307.0,0.00148],[67302.0,0.00948825],[67292.0,0.1594277],[67291.0,0.005]],[[67323.0,0.01146812],[67338.0,0.14795402],[67358.0,0.03772756],[67368.0,0.21840444],[67370.0,0.04089935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928042355,[[67313.0,0.044569],[67307.0,0.00148],[67302.0,0.00948825],[67292.0,0.1594277],[67291.0,0.005]],[[67323.0,0.01146812],[67338.0,0.14795402],[67358.0,0.03772756],[67368.0,0.21840444],[67370.0,0.04056231]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928042747,[[67313.0,0.044569],[67307.0,0.00148],[67302.0,0.00948825],[67292.0,0.1594277],[67291.0,0.005]],[[67323.0,0.01146812],[67338.0,0.14795402],[67351.0,0.43763512],[67358.0,0.03772756],[67368.0,0.21840444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928043155,[[67313.0,0.044569],[67307.0,0.00148],[67302.0,0.00948825],[67293.0,0.1219],[67292.0,0.0375277]],[[67323.0,0.01146812],[67338.0,0.14795402],[67351.0,0.43763512],[67368.0,0.21840444],[77939.0,0.14327236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928043350,[[67313.0,0.044569],[67307.0,0.00148],[67302.0,0.00948825],[67293.0,0.1219],[67292.0,0.0375277]],[[67323.0,0.01146812],[67338.0,0.14795402],[67351.0,0.43763512],[67368.0,0.21840444],[68679.0,1.110187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928043656,[[67313.0,0.044569],[67307.0,0.00148],[67302.0,0.00948825],[67293.0,0.1219],[67292.0,0.0375277]],[[67323.0,0.01146812],[67338.0,0.14795402],[67351.0,0.43763512],[67360.0,0.03645709],[67368.0,0.21840444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928043957,[[67307.0,0.00148],[67302.0,0.00948825],[67293.0,0.1219],[67292.0,0.0375277]],[[67323.0,0.01146812],[67338.0,0.14795402],[67351.0,0.43763512],[67360.0,0.03645709],[67368.0,0.21840444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928043958,[[67315.0,0.044568],[67307.0,0.00148],[67302.0,0.00948825],[67293.0,0.1219],[67292.0,0.0375277]],[[67323.0,0.01146812],[67338.0,0.14795402],[67351.0,0.43763512],[67360.0,0.03645709],[67368.0,0.21840444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928044754,[[67315.0,0.044568],[67313.0,0.00148],[67302.0,0.00948825],[67293.0,0.1219],[67292.0,0.0375277]],[[67323.0,0.01146812],[67338.0,0.14795402],[67351.0,0.43763512],[67360.0,0.03645709],[67368.0,0.21840444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928044954,[[67315.0,0.044568],[67313.0,0.00148],[67302.0,0.00948825],[67293.0,0.1219],[67292.0,0.0375277]],[[67323.0,0.01146812],[67338.0,0.14795402],[67351.0,0.43763512],[67360.0,0.03645709],[67364.0,0.00033704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928045156,[[67315.0,0.044568],[67313.0,0.00148],[67302.0,0.00948825],[67296.0,0.005],[67293.0,0.1219]],[[67323.0,0.01146812],[67338.0,0.14795402],[67351.0,0.43763512],[67360.0,0.03645709],[67364.0,0.00033704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928045755,[[67313.0,0.00148],[67293.0,0.27392751],[67292.0,0.0425277],[67271.0,0.1992],[67266.0,1.486701]],[[67331.0,6e-07],[67364.0,0.20103704],[67381.0,0.00074205],[67397.0,0.17836],[77939.0,0.14327236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928045954,[[67314.0,0.00948825],[67293.0,0.27392751],[67292.0,0.0425277],[67290.0,0.15201741],[67271.0,0.1992]],[[67339.0,0.00998812],[67347.0,0.01125935],[67355.0,0.00033704],[67364.0,0.2007],[67379.0,0.78108432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928046156,[[67315.0,0.00148],[67294.0,0.1219],[67293.0,0.44930751],[67292.0,0.0425277],[67290.0,0.15201741]],[[67339.0,0.00998812],[67347.0,0.00977935],[67355.0,0.00033704],[67364.0,0.2007],[67379.0,0.78108432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928046360,[[67316.0,0.01096825],[67294.0,0.27044647],[67293.0,0.29728],[67292.0,0.005],[67280.0,1.486399]],[[67347.0,0.00977935],[67352.0,0.15202751],[67355.0,0.00033704],[67364.0,0.2007],[67379.0,0.78108432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928046560,[[67334.0,0.044556],[67325.0,0.00948825],[67317.0,0.00148],[67309.0,0.03714569],[67295.0,0.005]],[[67345.0,0.00148],[67346.0,0.00998812],[67347.0,0.00977935],[67355.0,0.00033704],[67364.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928046857,[[67334.0,0.044556],[67330.0,0.00148],[67325.0,0.00948825],[67309.0,0.03714569],[67305.0,0.005]],[[67345.0,0.00148],[67346.0,0.00998812],[67347.0,0.00977935],[67355.0,0.00033704],[67364.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928047052,[[67334.0,0.044556],[67330.0,0.00148],[67325.0,0.00948825],[67309.0,0.03714569],[67305.0,0.005]],[[67346.0,0.00998812],[67347.0,0.00977935],[67355.0,0.00033704],[67364.0,0.2007],[78202.0,0.09955295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928047252,[[67334.0,0.044556],[67330.0,0.00148],[67325.0,0.00948825],[67309.0,0.03714569],[67305.0,0.005]],[[67346.0,0.00998812],[67347.0,0.00977935],[67355.0,0.00033704],[67364.0,0.2007],[67380.0,0.03622735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928047448,[[67332.0,0.044557],[67330.0,0.00148],[67325.0,0.00948825],[67309.0,0.03714569],[67305.0,0.005]],[[67346.0,0.01146812],[67347.0,0.00977935],[67355.0,0.00033704],[67364.0,0.2007],[67374.0,0.44227231]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928047656,[[67331.0,0.00948825],[67330.0,0.00148],[67309.0,0.03714569],[67307.0,0.15186398],[67306.0,0.1219]],[[67351.0,0.00148],[67355.0,0.00033704],[67366.0,0.01149834],[67379.0,0.48380432],[67383.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928047854,[[67331.0,0.00948825],[67330.0,0.00148],[67309.0,0.03714569],[67307.0,0.15186398],[67306.0,0.1219]],[[67351.0,0.01146812],[67366.0,0.01149834],[67369.0,0.000337],[67379.0,0.48380432],[67383.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928048153,[[67330.0,0.00148],[67327.0,0.00948825],[67309.0,0.03714569],[67307.0,0.15186398],[67306.0,0.1219]],[[67351.0,0.01146812],[67366.0,0.01149834],[67369.0,0.000337],[67379.0,0.48380432],[67383.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928048361,[[67336.0,0.044554],[67330.0,0.00148],[67327.0,0.00948825],[67311.0,0.15171531],[67309.0,0.03714569]],[[67351.0,0.01146812],[67362.0,0.15098684],[67366.0,0.01149834],[67369.0,0.000337],[67379.0,0.48380432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928048562,[[67337.0,0.044553],[67330.0,0.00148],[67327.0,0.00948825],[67311.0,0.15171531],[67309.0,0.03714569]],[[67351.0,0.01146812],[67362.0,0.15098684],[67366.0,0.01149834],[67369.0,0.000337],[67379.0,0.48380432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928048862,[[67337.0,0.044553],[67330.0,0.00148],[67327.0,0.00948825],[67311.0,0.15171531],[67309.0,0.03714569]],[[67351.0,0.01246812],[67362.0,0.15098684],[67366.0,0.01149834],[67371.0,0.000337],[67376.0,0.4446355]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928049050,[[67337.0,0.044553],[67330.0,0.00148],[67327.0,0.00948825],[67311.0,0.15171531],[67309.0,0.03714569]],[[67351.0,0.01246812],[67362.0,0.15098684],[67366.0,0.01149834],[67376.0,0.4446355],[67392.0,0.00033693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928049450,[[67337.0,0.044553],[67330.0,0.00148],[67327.0,0.00948825],[67311.0,0.15171531],[67309.0,0.03714569]],[[67351.0,0.01246812],[67362.0,0.15098684],[67366.0,0.01149834],[67392.0,0.00033693],[77939.0,0.14327236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928049755,[[67337.0,0.044553],[67330.0,0.00148],[67327.0,0.00948825],[67311.0,0.15171531],[67309.0,0.03714569]],[[67351.0,0.01146812],[67362.0,0.15098684],[67366.0,0.01149834],[67392.0,0.00033693],[67405.0,0.68189303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928049961,[[67337.0,0.044553],[67330.0,0.00148],[67327.0,0.00948825],[67311.0,0.15171531],[67309.0,0.03714569]],[[67351.0,0.01246812],[67362.0,0.15098684],[67366.0,0.01149834],[67393.0,0.00033693],[67394.0,0.42856894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928050260,[[67337.0,0.044553],[67330.0,0.00148],[67327.0,0.00948825],[67312.0,0.005],[67311.0,0.15171531]],[[67351.0,0.01246812],[67362.0,0.15098684],[67366.0,0.01149834],[67393.0,0.00033693],[67394.0,0.42856894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928050960,[[67338.0,0.044553],[67330.0,0.00148],[67327.0,0.00948825],[67312.0,0.005],[67311.0,0.15171531]],[[67351.0,0.01246812],[67362.0,0.15098684],[67366.0,0.01149834],[67393.0,0.00033693],[67394.0,0.42856894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928051161,[[67339.0,0.044552],[67330.0,0.00148],[67327.0,0.00948825],[67312.0,0.005],[67311.0,0.15171531]],[[67351.0,0.01246812],[67362.0,0.15098684],[67366.0,0.01149834],[67393.0,0.00033693],[67394.0,0.42856894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928051465,[[67339.0,0.044552],[67338.0,0.00148],[67331.0,0.00948825],[67311.0,0.15171531],[67308.0,0.005]],[[67351.0,0.01098812],[67362.0,0.15098684],[67366.0,0.01149834],[67393.0,0.00033693],[67394.0,0.42856894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928051663,[[67340.0,0.044551],[67338.0,0.00148],[67331.0,0.00948825],[67314.0,0.005],[67311.0,0.15171531]],[[67351.0,0.01098812],[67353.0,0.00148],[67362.0,0.15098684],[67366.0,0.01149834],[67374.0,0.00033693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928051858,[[67338.0,0.00148],[67331.0,0.00948825],[67314.0,0.005],[67311.0,0.15171531],[53326.0,0.07228266]],[[67351.0,0.01098812],[67353.0,0.00148],[67362.0,0.15098684],[67366.0,0.01149834],[67374.0,0.00033693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928052063,[[67338.0,0.01096825],[67315.0,0.1219],[67312.0,0.005],[67310.0,0.005],[67293.0,0.49648]],[[67356.0,0.00148],[67360.0,0.00998812],[67366.0,0.01149834],[67374.0,0.00033693],[67394.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928052263,[[67338.0,0.01096825],[67316.0,0.005],[67315.0,0.1219],[67312.0,0.005],[67303.0,0.00015807]],[[67360.0,0.00998812],[67361.0,0.00148],[67366.0,0.01149834],[67372.0,0.00033693],[67379.0,0.01694548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928052465,[[67348.0,0.044546],[67338.0,0.00148],[67322.0,0.03634491],[67320.0,0.1476019],[67315.0,0.1219]],[[67360.0,0.00998812],[67361.0,0.00148],[67365.0,0.00033697],[67366.0,0.01149834],[67379.0,0.01694548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928052762,[[67348.0,0.044546],[67346.0,0.00148],[67341.0,0.00948825],[67322.0,0.03634491],[67320.0,0.1476019]],[[67360.0,0.00998812],[67361.0,0.00148],[67365.0,0.00033697],[67366.0,0.01149834],[67379.0,0.01694548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928053262,[[67348.0,0.044546],[67346.0,0.00148],[67341.0,0.00948825],[67324.0,0.005],[67322.0,0.18220804]],[[67360.0,0.00998812],[67361.0,0.00148],[67365.0,0.00033697],[67366.0,0.01149834],[67372.0,0.1483301]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928053558,[[67350.0,0.044545],[67346.0,0.00148],[67341.0,0.00948825],[67324.0,0.005],[67322.0,0.18220804]],[[67360.0,0.00998812],[67365.0,0.00033697],[67366.0,0.01149834],[67405.0,0.22714235],[67416.0,0.67297133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928053754,[[67351.0,0.044544],[67346.0,0.00148],[67341.0,0.00948825],[67324.0,0.005],[67322.0,0.18220804]],[[67365.0,0.01146812],[67366.0,0.01149834],[67367.0,0.00033697],[67405.0,0.22714235],[67416.0,0.67297133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928054061,[[67351.0,0.044544],[67346.0,0.00148],[67341.0,0.00948825],[67328.0,0.005],[67324.0,0.14644272]],[[67365.0,0.00998812],[67366.0,0.01149834],[67367.0,0.00033697],[67375.0,0.14792885],[67397.0,0.21624751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928054263,[[67351.0,0.044544],[67346.0,0.00148],[67341.0,0.00948825],[67328.0,0.005],[67324.0,0.14644272]],[[67365.0,0.01146812],[67366.0,0.01149834],[67367.0,0.00033697],[67375.0,0.14792885],[67397.0,0.21624751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928054656,[[67351.0,0.044544],[67346.0,0.00148],[67341.0,0.00948825],[67330.0,0.00331214],[67328.0,0.005]],[[67365.0,0.01146812],[67366.0,0.01149834],[67367.0,0.00033697],[67375.0,0.14792885],[67397.0,0.21624751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928054856,[[67351.0,0.044544],[67346.0,0.00148],[67341.0,0.00948825],[67330.0,0.00331214],[67328.0,0.005]],[[67365.0,0.01146812],[67366.0,0.01149834],[67375.0,0.14792885],[67385.0,0.00033695],[67397.0,0.21624751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928055063,[[67351.0,0.044544],[67346.0,0.00148],[67341.0,0.00948825],[67330.0,0.00331214],[67328.0,0.005]],[[67365.0,0.01146812],[67366.0,0.01149834],[67375.0,0.14792885],[67391.0,0.43693789],[67397.0,0.21624751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928056769,[[67347.0,0.044547],[67346.0,0.00148],[67341.0,0.00948825],[67330.0,0.00331214],[67328.0,0.005]],[[67365.0,0.01146812],[67366.0,0.01149834],[67375.0,0.14792885],[67391.0,0.43693789],[67397.0,0.17836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928056962,[[67335.0,0.00948825],[67330.0,0.00331214],[67328.0,0.005],[67297.0,0.29588],[67293.0,1.4861]],[[67365.0,0.01146812],[67366.0,0.01149834],[67375.0,0.14792885],[67391.0,0.43693789],[67397.0,0.17836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928057158,[[67330.0,0.00331214],[67328.0,0.00948825],[67324.0,0.005],[67322.0,0.03634491],[67315.0,0.005]],[[67365.0,0.01146812],[67366.0,0.01149834],[67391.0,0.43693789],[67394.0,0.20103695],[67397.0,0.17836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928057363,[[67343.0,0.044549],[67331.0,0.00148],[67330.0,0.00331214],[67325.0,0.1219],[67322.0,0.03634491]],[[67365.0,0.01146812],[67366.0,0.01149834],[67391.0,0.43693789],[67394.0,0.20103695],[67397.0,0.17836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928057561,[[67343.0,0.044549],[67341.0,0.00148],[67331.0,0.00948825],[67330.0,0.00331214],[67325.0,0.1219]],[[67365.0,0.01146812],[67366.0,0.01149834],[67391.0,0.43693789],[67394.0,0.20103695],[67397.0,0.17836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928057761,[[67343.0,0.044549],[67342.0,0.00148],[67331.0,0.00948825],[67330.0,0.00331214],[67325.0,0.1219]],[[67365.0,0.01146812],[67366.0,0.01149834],[67391.0,0.43693789],[67394.0,0.20103695],[67397.0,0.17836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928058068,[[67342.0,0.00148],[67331.0,0.00948825],[67330.0,0.00331214],[67325.0,0.1219]],[[67365.0,0.01146812],[67366.0,0.01149834],[67391.0,0.43693789],[67394.0,0.20103695],[67397.0,0.17836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928058069,[[67345.0,0.044548],[67342.0,0.00148],[67331.0,0.00948825],[67330.0,0.00331214],[67325.0,0.1219]],[[67365.0,0.01146812],[67366.0,0.01149834],[67391.0,0.43693789],[67394.0,0.20103695],[67397.0,0.17836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928058368,[[67348.0,0.044546],[67342.0,0.00148],[67330.0,0.00331214],[67326.0,0.005],[67323.0,0.1219]],[[67365.0,0.01146812],[67366.0,0.01149834],[67391.0,0.43693789],[67394.0,0.20103695],[67397.0,0.17836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928058564,[[67348.0,0.044546],[67340.0,0.00948825],[67330.0,0.00331214],[67326.0,0.005],[67323.0,0.1219]],[[67365.0,0.01246812],[67366.0,0.01149834],[67391.0,0.43693789],[67394.0,0.20103695],[67397.0,0.17836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928058867,[[67348.0,0.044546],[67343.0,0.00148],[67340.0,0.00948825],[67331.0,0.005],[67330.0,0.00331214]],[[67365.0,0.01246812],[67366.0,0.01149834],[67391.0,0.43693789],[67394.0,0.20103695],[67397.0,0.17836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928059061,[[67345.0,0.044548],[67343.0,0.00148],[67340.0,0.00948825],[67330.0,0.00331214],[67328.0,0.005]],[[67365.0,0.01246812],[67366.0,0.01149834],[67391.0,0.43693789],[67394.0,0.20103695],[67397.0,0.17836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928059270,[[67343.0,0.04603],[67335.0,0.00948825],[67330.0,0.00331214],[67328.0,0.005],[67293.0,1.78218]],[[67365.0,0.01246812],[67366.0,0.01149834],[67391.0,0.43693789],[67394.0,0.20103695],[67397.0,0.17836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928059470,[[67344.0,0.044549],[67343.0,0.00148],[67335.0,0.00948825],[67330.0,0.00331214],[67324.0,0.005]],[[67365.0,0.01346812],[67366.0,0.01149834],[67391.0,0.43693789],[67394.0,0.20103695],[67397.0,0.17836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928060169,[[67344.0,0.044549],[67343.0,0.00148],[67335.0,0.00948825],[67330.0,0.00331214],[67324.0,0.005]],[[67365.0,0.01246812],[67366.0,0.01149834],[67391.0,0.43693789],[67394.0,0.20103695],[67397.0,0.17836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928060372,[[67344.0,0.044549],[67343.0,0.00148],[67335.0,0.00948825],[67330.0,0.00331214],[67324.0,0.005]],[[67365.0,0.01346812],[67366.0,0.01149834],[67391.0,0.43693789],[67394.0,0.20103695],[67397.0,0.17836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928060572,[[67345.0,0.044548],[67343.0,0.00148],[67335.0,0.00948825],[67330.0,0.00331214],[67324.0,0.005]],[[67364.0,0.00998812],[67365.0,0.00348],[67366.0,0.01149834],[67391.0,0.43693789],[67394.0,0.20103695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928060870,[[67345.0,0.044548],[67343.0,0.00148],[67335.0,0.00948825],[67330.0,0.00331214],[67324.0,0.005]],[[67364.0,0.00998812],[67365.0,0.00348],[67366.0,0.01149834],[67368.0,0.14527532],[67391.0,0.43693789]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928061262,[[67343.0,0.00148],[67330.0,0.00331214],[67325.0,0.1219],[67324.0,0.005],[67307.0,0.1992]],[[67364.0,0.00998812],[67365.0,0.00348],[67366.0,0.01149834],[67391.0,0.43693789],[77800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928061462,[[67343.0,0.00148],[67340.0,0.00948825],[67330.0,0.00331214],[67328.0,0.005],[67325.0,0.1219]],[[67364.0,0.00998812],[67365.0,0.00348],[67366.0,0.01149834],[67391.0,0.43693789],[77800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928061663,[[67343.0,0.00148],[67340.0,0.00948825],[67330.0,0.00331214],[67328.0,0.005],[67325.0,0.1219]],[[67364.0,0.01098812],[67365.0,0.00248],[67366.0,0.01149834],[67391.0,0.43693789],[77800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928062164,[[67350.0,0.044545],[67344.0,0.00971981],[67343.0,0.00148],[67330.0,0.00331214],[67328.0,0.005]],[[67363.0,0.00148],[67364.0,0.001],[67367.0,0.00971255],[67391.0,0.43693789],[67470.0,0.012333]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928062372,[[67350.0,0.044545],[67344.0,0.00971981],[67330.0,0.00331214],[67328.0,0.005],[67314.0,0.00015799]],[[67363.0,0.00148],[67364.0,0.001],[67365.0,0.001],[67367.0,0.00971255],[67391.0,0.43693789]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928062566,[[67350.0,0.044545],[67349.0,0.00148],[67344.0,0.00971981],[67330.0,0.00331214],[67328.0,0.005]],[[67363.0,0.00148],[67364.0,0.001],[67365.0,0.001],[67367.0,0.00971255],[67391.0,0.43693789]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928062767,[[67351.0,0.044544],[67349.0,0.00148],[67344.0,0.00971981],[67332.0,0.005],[67330.0,0.00331214]],[[67363.0,0.00148],[67364.0,0.001],[67365.0,0.001],[67367.0,0.00971255],[67374.0,0.15231916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928062968,[[67351.0,0.044544],[67349.0,0.00148],[67344.0,0.00971981],[67332.0,0.005],[67330.0,0.00331214]],[[67363.0,0.00148],[67364.0,0.002],[67367.0,0.00971255],[67374.0,0.15231916],[67504.0,0.00033694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928063372,[[67351.0,0.044544],[67349.0,0.00148],[67344.0,0.00971981],[67332.0,0.005],[67330.0,0.00331214]],[[67364.0,0.002],[67367.0,0.00971255],[67374.0,0.15231916],[67504.0,0.00033694],[77738.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928063573,[[67351.0,0.044544],[67349.0,0.00148],[67344.0,0.00971981],[67332.0,0.005],[67330.0,0.00331214]],[[67364.0,0.00348],[67367.0,0.00971255],[67374.0,0.15231916],[67504.0,0.00033694],[77738.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928063777,[[67351.0,0.044544],[67349.0,0.00148],[67344.0,0.00971981],[67332.0,0.005],[67330.0,0.00331214]],[[67364.0,0.00348],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67504.0,0.00033694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928064162,[[67351.0,0.044544],[67349.0,0.00148],[67344.0,0.00971981],[67332.0,0.005],[67331.0,0.1219]],[[67364.0,0.00348],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67504.0,0.00033694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928064674,[[67351.0,0.044544],[67349.0,0.00148],[67344.0,0.00971981],[67336.0,0.005],[67331.0,0.1219]],[[67364.0,0.00248],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67409.0,0.00033694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928064868,[[67351.0,0.044544],[67349.0,0.00148],[67344.0,0.00971981],[67331.0,0.1269],[67302.0,0.005]],[[67364.0,0.00248],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67415.0,0.00033694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928065067,[[67351.0,0.044544],[67349.0,0.00148],[67344.0,0.00971981],[67331.0,0.1269],[67325.0,0.005]],[[67364.0,0.00148],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67417.0,0.3209369]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928065675,[[67351.0,0.044544],[67349.0,0.00148],[67344.0,0.00971981],[67336.0,0.005],[67331.0,0.1219]],[[67364.0,0.00148],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67417.0,0.3209369]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928066170,[[67351.0,0.044544],[67349.0,0.00148],[67344.0,0.00971981],[67331.0,0.1269],[67325.0,0.005]],[[67364.0,0.00148],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67417.0,0.3209369]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928068277,[[67351.0,0.044544],[67349.0,0.00148],[67344.0,0.00971981],[67331.0,0.1269],[67325.0,0.1561775]],[[67364.0,0.00148],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67417.0,0.3209369]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928069577,[[67352.0,0.044544],[67349.0,0.00148],[67344.0,0.00971981],[67331.0,0.1269],[67325.0,0.1561775]],[[67364.0,0.00148],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67417.0,0.3209369]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928069877,[[67352.0,0.044544],[67349.0,0.00148],[67344.0,0.00971981],[67331.0,0.1269],[67325.0,0.1561775]],[[67364.0,0.00148],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67416.0,0.67948897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928070278,[[67352.0,0.044544],[67349.0,0.00148],[67331.0,0.1269],[67325.0,0.1561775],[67310.0,0.1992]],[[67364.0,0.00148],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67416.0,0.67948897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928070578,[[67352.0,0.044544],[67349.0,0.00148],[67347.0,0.00918186],[67331.0,0.1269],[67325.0,0.1561775]],[[67364.0,0.00148],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67416.0,0.67948897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928070877,[[67352.0,0.044544],[67349.0,0.00148],[67347.0,0.00918186],[67331.0,0.1269],[67325.0,0.1561775]],[[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67416.0,0.67948897],[67986.0,0.00014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928071177,[[67352.0,0.044544],[67349.0,0.00148],[67347.0,0.00918186],[67331.0,0.1269],[67325.0,0.1561775]],[[67364.0,0.00148],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67416.0,0.67915207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928071374,[[67352.0,0.044544],[67349.0,0.00148],[67347.0,0.00918186],[67331.0,0.1269],[67325.0,0.1561775]],[[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67416.0,0.67915207],[77939.0,0.14327236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928071579,[[67352.0,0.044544],[67349.0,0.00148],[67347.0,0.00918186],[67331.0,0.1269],[67325.0,0.1561775]],[[67364.0,0.00148],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67416.0,0.67915207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928071876,[[67349.0,0.00148],[67347.0,0.00918186],[67331.0,0.1269],[67325.0,0.1561775],[53799.0,0.0002]],[[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67416.0,0.67915207],[67417.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928072077,[[67349.0,0.00148],[67347.0,0.00918186],[67331.0,0.1269],[67325.0,0.1561775],[67242.0,0.00015797]],[[67365.0,0.00148],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67416.0,0.67915207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928072480,[[67351.0,0.044544],[67349.0,0.00148],[67347.0,0.00918186],[67331.0,0.1269],[67325.0,0.1561775]],[[67365.0,0.00148],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67416.0,0.67915207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928073282,[[67351.0,0.044544],[67349.0,0.00148],[67347.0,0.00918186],[67335.0,0.005],[67332.0,0.1219]],[[67365.0,0.00148],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67416.0,0.67915207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928073580,[[67351.0,0.044544],[67349.0,0.00148],[67347.0,0.00918186],[67332.0,0.1269],[67325.0,0.1561775]],[[67365.0,0.00148],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67416.0,0.67915207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928074080,[[67349.0,0.046025],[67347.0,0.00918186],[67332.0,0.1269],[67325.0,0.1561775],[54000.0,0.542899]],[[67365.0,0.00148],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67416.0,0.67915207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928074282,[[67350.0,0.044545],[67347.0,0.00918186],[67332.0,0.1269],[67325.0,0.1561775],[67300.0,0.29692]],[[67365.0,0.00148],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67416.0,0.67915207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928074481,[[67350.0,0.046025],[67347.0,0.00918186],[67332.0,0.1269],[67325.0,0.1561775],[67319.0,0.29712]],[[67365.0,0.00148],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67416.0,0.67948897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928075281,[[67350.0,0.046025],[67347.0,0.00918186],[67336.0,0.005],[67332.0,0.1219],[67325.0,0.1561775]],[[67365.0,0.00148],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67416.0,0.67948897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928076182,[[67350.0,0.046025],[67347.0,0.00918186],[67336.0,0.005],[67331.0,0.1219],[67325.0,0.1561775]],[[67365.0,0.00148],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67416.0,0.67948897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928076686,[[67350.0,0.046025],[67347.0,0.00918186],[67336.0,0.005],[67331.0,0.1219],[67325.0,0.1561775]],[[67365.0,0.00148],[67367.0,0.00971255],[67372.0,0.14500473],[67374.0,0.15231916],[67392.0,0.43869593]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928077086,[[67350.0,0.046025],[67347.0,0.00918186],[67336.0,0.005],[67331.0,0.1219],[67327.0,0.14843706]],[[67365.0,0.00148],[67367.0,0.00971255],[67372.0,0.14500473],[67374.0,0.15231916],[67392.0,0.43869593]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928079085,[[67351.0,0.044544],[67350.0,0.00148],[67347.0,0.00918186],[67336.0,0.005],[67331.0,0.1219]],[[67365.0,0.00148],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[77808.0,0.09013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928079281,[[67351.0,0.044544],[67350.0,0.00148],[67347.0,0.00918186],[67336.0,0.005],[67332.0,0.1219]],[[67365.0,0.00148],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[77808.0,0.09013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928079475,[[67351.0,0.044544],[67350.0,0.00148],[67347.0,0.00918186],[67336.0,0.005],[67332.0,0.1219]],[[67364.0,0.00148],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[77808.0,0.09013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928079679,[[67351.0,0.044544],[67350.0,0.00148],[67347.0,0.00918186],[67336.0,0.005],[67332.0,0.1219]],[[67364.0,0.00148],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67420.0,0.00033689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928079875,[[67351.0,0.044544],[67350.0,0.00148],[67347.0,0.00918186],[67336.0,0.005],[67332.0,0.1219]],[[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67420.0,0.00033689],[77800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928080083,[[67351.0,0.044544],[67350.0,0.00148],[67347.0,0.00918186],[67336.0,0.005],[67332.0,0.1219]],[[67365.0,0.00148],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67420.0,0.00033689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928080382,[[67351.0,0.044544],[67350.0,0.00148],[67347.0,0.00918186],[67336.0,0.005],[67332.0,0.1219]],[[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67420.0,0.00033689],[77800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928080688,[[67351.0,0.044544],[67350.0,0.00148],[67347.0,0.00918186],[67336.0,0.005],[67332.0,0.1219]],[[67365.0,0.00148],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67420.0,0.00033689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928080884,[[67351.0,0.044544],[67350.0,0.00148],[67347.0,0.00918186],[67336.0,0.005],[67332.0,0.1219]],[[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67420.0,0.00033689],[77800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928081080,[[67351.0,0.044544],[67350.0,0.00148],[67347.0,0.00918186],[67336.0,0.005],[67332.0,0.1219]],[[67365.0,0.00148],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67420.0,0.00033689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928081387,[[67351.0,0.044544],[67350.0,0.00148],[67347.0,0.00918186],[67336.0,0.005],[67332.0,0.1219]],[[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67420.0,0.00033689],[77800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928081591,[[67351.0,0.044544],[67350.0,0.00148],[67347.0,0.00918186],[67336.0,0.005],[67332.0,0.1219]],[[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[77800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928081592,[[67351.0,0.044544],[67350.0,0.00148],[67347.0,0.00918186],[67336.0,0.005],[67332.0,0.1219]],[[67365.0,0.00148],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67422.0,0.00033689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928082184,[[67351.0,0.044544],[67350.0,0.00148],[67347.0,0.00918186],[67336.0,0.005],[67333.0,0.1219]],[[67365.0,0.00148],[67367.0,0.00971255],[67374.0,0.15231916],[67392.0,0.43869593],[67422.0,0.00033689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928082385,[[67350.0,0.00148],[67336.0,0.005],[67331.0,0.1219],[67304.0,0.22281485],[67296.0,0.00515797]],[[67392.0,0.43869593],[67422.0,0.00033689],[77808.0,0.09013206],[77939.0,0.14327236],[78000.0,1.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928082586,[[67350.0,0.00148],[67339.0,0.005],[67335.0,0.005],[67332.0,0.1219],[67311.0,0.1992]],[[67378.0,0.01097401],[67399.0,0.27508],[67421.0,0.00033689],[67427.0,0.17828],[67436.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928082885,[[67357.0,0.04454],[67355.0,0.00918186],[67350.0,0.00148],[67332.0,0.1269],[67326.0,0.005]],[[67378.0,0.01097401],[67394.0,0.64460011],[67399.0,0.27508],[67421.0,0.00033689],[67427.0,0.17828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928083187,[[67357.0,0.04454],[67355.0,0.00918186],[67350.0,0.00148],[67334.0,0.0369537],[67332.0,0.1269]],[[67378.0,0.01097401],[67394.0,0.64460011],[67399.0,0.27508],[67402.0,0.03744695],[67421.0,0.00033689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928083384,[[67357.0,0.04454],[67355.0,0.00918186],[67350.0,0.00148],[67336.0,0.005],[67334.0,0.0369537]],[[67378.0,0.01097401],[67394.0,0.64460011],[67399.0,0.27508],[67402.0,0.03744695],[67421.0,0.00033689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928083584,[[67355.0,0.05372286],[67336.0,0.005],[67334.0,0.0369537],[67305.0,0.97511211],[67300.0,1.85760474]],[[67378.0,0.01097401],[67394.0,0.64460011],[67399.0,0.27508],[67402.0,0.03744695],[67421.0,0.00033689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928083790,[[67356.0,0.044541],[67355.0,0.00148],[67350.0,0.00918186],[67336.0,0.005],[67334.0,0.0369537]],[[67378.0,0.01097401],[67394.0,0.64460011],[67399.0,0.27508],[67402.0,0.03778382],[78200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928083983,[[67357.0,0.04454],[67355.0,0.00148],[67350.0,0.00918186],[67334.0,0.0369537],[67332.0,0.1269]],[[67378.0,0.01197401],[67394.0,0.64460011],[67399.0,0.27508],[67402.0,0.03778382],[78200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928084184,[[67357.0,0.04454],[67355.0,0.00148],[67350.0,0.00918186],[67334.0,0.0369537],[67332.0,0.1269]],[[67377.0,0.00949401],[67378.0,0.00248],[67394.0,0.64460011],[67399.0,0.27508],[67402.0,0.03778382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928084490,[[67357.0,0.04454],[67355.0,0.00148],[67350.0,0.00918186],[67334.0,0.0369537],[67332.0,0.1269]],[[67377.0,0.00949401],[67378.0,0.00248],[67379.0,0.16854741],[67394.0,0.64460011],[67399.0,0.27508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928084679,[[67357.0,0.04454],[67355.0,0.00148],[67350.0,0.00918186],[67334.0,0.0369537],[67332.0,0.1269]],[[67377.0,0.00949401],[67378.0,0.00348],[67379.0,0.16854741],[67394.0,0.64460011],[67399.0,0.27508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928085192,[[67357.0,0.04454],[67355.0,0.00148],[67350.0,0.00918186],[67337.0,0.005],[67334.0,0.0369537]],[[67377.0,0.01049401],[67378.0,0.00248],[67379.0,0.16854741],[67394.0,0.64460011],[67399.0,0.27508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928086191,[[67357.0,0.04454],[67355.0,0.00148],[67350.0,0.00918186],[67334.0,0.0369537],[67333.0,0.005]],[[67377.0,0.01049401],[67378.0,0.00248],[67379.0,0.16854741],[67394.0,0.64460011],[67399.0,0.27508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928086794,[[67357.0,0.04454],[67355.0,0.00148],[67350.0,0.00918186],[67334.0,0.0369537],[67333.0,0.005]],[[67377.0,0.01149401],[67378.0,0.00148],[67379.0,0.16854741],[67394.0,0.64460011],[67399.0,0.27508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928087093,[[67357.0,0.04454],[67355.0,0.00148],[67350.0,0.00918186],[67337.0,0.005],[67334.0,0.0369537]],[[67377.0,0.01149401],[67378.0,0.00148],[67379.0,0.16854741],[67394.0,0.64460011],[67399.0,0.27508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928087596,[[67357.0,0.04454],[67355.0,0.00148],[67337.0,0.005],[67334.0,0.0369537],[53799.0,0.0002]],[[67377.0,0.01149401],[67378.0,0.00148],[67379.0,0.16854741],[67394.0,0.64460011],[67399.0,0.27508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928087790,[[67355.0,0.00148],[67337.0,0.005],[67334.0,0.0369537],[67294.0,0.005],[53799.0,0.0002]],[[67377.0,0.002],[67378.0,0.00148],[67379.0,0.15160193],[67394.0,0.64460011],[67399.0,0.27508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928087991,[[67361.0,0.00918186],[67360.0,0.044538],[67355.0,0.00148],[67342.0,0.005],[67335.0,0.26745062]],[[67377.0,0.002],[67378.0,0.00148],[67388.0,0.00949401],[67394.0,0.2007],[67397.0,0.01227085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928088186,[[67361.0,0.00918186],[67360.0,0.044538],[67355.0,0.00148],[67342.0,0.005],[67335.0,0.26745062]],[[67377.0,0.002],[67378.0,0.00148],[67383.0,0.00949401],[67394.0,0.2007],[67397.0,0.01227085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928088387,[[67361.0,0.00918186],[67360.0,0.044538],[67355.0,0.00148],[67337.0,0.005],[67335.0,0.26745062]],[[67377.0,0.002],[67378.0,0.00148],[67383.0,0.00949401],[67394.0,0.2007],[67397.0,0.01227085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928088688,[[67361.0,0.00918186],[67360.0,0.044538],[67355.0,0.00148],[67341.0,0.005],[67335.0,0.26745062]],[[67377.0,0.002],[67378.0,0.00148],[67383.0,0.00949401],[67394.0,0.2007],[67395.0,0.43724847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928089290,[[67361.0,0.00918186],[67360.0,0.044538],[67355.0,0.00148],[67341.0,0.005],[67335.0,0.26745062]],[[67377.0,0.002],[67378.0,0.00148],[67383.0,0.00949401],[67394.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928089291,[[67361.0,0.00918186],[67360.0,0.044538],[67355.0,0.00148],[67341.0,0.005],[67335.0,0.26745062]],[[67377.0,0.002],[67378.0,0.00148],[67382.0,0.14617466],[67383.0,0.00949401],[67394.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928089493,[[67361.0,0.05371986],[67355.0,0.00148],[67341.0,0.005],[67335.0,0.26745062],[67305.0,0.98011211]],[[67377.0,0.001],[67378.0,0.00148],[67382.0,0.14617466],[67383.0,0.00949401],[67394.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928089794,[[67361.0,0.05371986],[67355.0,0.00148],[67341.0,0.005],[67335.0,0.26745062],[67305.0,0.98011211]],[[67377.0,0.002],[67378.0,0.00148],[67382.0,0.14617466],[67383.0,0.00949401],[67394.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928090106,[[67361.0,0.05371986],[67355.0,0.00148],[67341.0,0.005],[67338.0,0.44517544],[67335.0,0.26745062]],[[67376.0,0.22880153],[67377.0,0.002],[67378.0,0.00148],[67382.0,0.14617466],[67385.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928090287,[[67359.0,0.044539],[67357.0,0.00918186],[67355.0,0.00148],[67341.0,0.005],[67338.0,0.44517544]],[[67375.0,0.22880153],[67377.0,0.001],[67378.0,0.00148],[67379.0,0.00949401],[67382.0,0.14617466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928090492,[[67359.0,0.044539],[67357.0,0.00918186],[67355.0,0.00148],[67341.0,0.005],[67338.0,0.44517544]],[[67374.0,0.22880153],[67377.0,0.002],[67378.0,0.00148],[67379.0,0.00949401],[67382.0,0.14617466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928090789,[[67359.0,0.044539],[67357.0,0.00918186],[67355.0,0.00148],[67338.0,0.44517544],[67336.0,0.005]],[[67373.0,0.22880153],[67377.0,0.002],[67378.0,0.00148],[67379.0,0.00949401],[67382.0,0.14617466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928090993,[[67359.0,0.044539],[67357.0,0.00918186],[67355.0,0.00148],[67339.0,0.44517544],[67336.0,0.005]],[[67372.0,0.23028153],[67377.0,0.002],[67379.0,0.00949401],[67382.0,0.14617466],[67410.0,1.01620549]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928091196,[[67359.0,0.044539],[67357.0,0.00918186],[67355.0,0.00148],[67340.0,0.1219],[67339.0,0.44517544]],[[67371.0,0.22880153],[67372.0,0.00148],[67377.0,0.001],[67379.0,0.00949401],[67382.0,0.14617466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928091393,[[67359.0,0.044539],[67357.0,0.00918186],[67355.0,0.00148],[67340.0,0.1219],[67339.0,0.44517544]],[[67370.0,0.22880153],[67372.0,0.00148],[67376.0,0.001],[67379.0,0.00949401],[67382.0,0.14617466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928091595,[[67359.0,0.044539],[67357.0,0.00918186],[67355.0,0.00148],[67340.0,0.1219],[67339.0,0.44517544]],[[67369.0,0.22880153],[67372.0,0.00148],[67376.0,0.001],[67379.0,0.00949401],[67382.0,0.14617466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928091894,[[67359.0,0.044539],[67357.0,0.00918186],[67355.0,0.00148],[67340.0,0.1219],[67339.0,0.44517544]],[[67368.0,0.22880153],[67372.0,0.00148],[67376.0,0.001],[67379.0,0.00949401],[67382.0,0.14617466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928092091,[[67360.0,0.044538],[67355.0,0.00148],[67354.0,0.00918186],[67340.0,0.1219],[67339.0,0.44517544]],[[67367.0,0.22880153],[67372.0,0.00148],[67376.0,0.001],[67377.0,0.00949401],[67382.0,0.14617466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928092292,[[67356.0,0.00926705],[67355.0,0.00148],[67340.0,0.1219],[67339.0,0.44517544],[67273.0,0.14839627]],[[67372.0,0.00148],[67376.0,0.001],[67377.0,0.00949401],[67382.0,0.14617466],[77021.0,0.07129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928092498,[[67356.0,0.00926705],[67355.0,0.00148],[67340.0,0.1219],[67339.0,0.44517544],[67273.0,0.14839627]],[[67371.0,0.22644848],[67372.0,0.00148],[67376.0,0.001],[67377.0,0.00949401],[67382.0,0.14617466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928092699,[[67356.0,0.00926705],[67355.0,0.00148],[67340.0,0.1219],[67339.0,0.44517544],[67273.0,0.14839627]],[[67370.0,0.22644848],[67372.0,0.00148],[67377.0,0.00949401],[67382.0,0.14617466],[67437.0,1.81815916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928092901,[[67356.0,0.00926705],[67355.0,0.00148],[67340.0,0.1219],[67339.0,0.44517544],[67273.0,0.14839627]],[[67369.0,0.22644848],[67372.0,0.00148],[67377.0,0.00949401],[67382.0,0.14617466],[67437.0,1.81815916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928093101,[[67356.0,0.00926705],[67355.0,0.00148],[67340.0,0.1219],[67339.0,0.44517544],[67273.0,0.14839627]],[[67368.0,0.22644848],[67372.0,0.00148],[67377.0,0.00949401],[67382.0,0.14617466],[67395.0,0.45577739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928093400,[[67359.0,0.044539],[67356.0,0.00926705],[67355.0,0.00148],[67340.0,0.1219],[67339.0,0.44517544]],[[67367.0,0.22644848],[67372.0,0.00148],[67377.0,0.00949401],[67382.0,0.14617466],[67395.0,0.45577739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928093599,[[67359.0,0.044539],[67356.0,0.00926705],[67355.0,0.00148],[67340.0,0.1219],[67339.0,0.44517544]],[[67372.0,0.00148],[67377.0,0.00949401],[67382.0,0.14617466],[67395.0,0.45577739],[76889.0,0.06814997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928093902,[[67359.0,0.044539],[67356.0,0.00926705],[67355.0,0.00148],[67340.0,0.1219],[67339.0,0.44517544]],[[67371.0,0.22642875],[67372.0,0.00148],[67377.0,0.00949401],[67382.0,0.14617466],[67395.0,0.45577739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928094099,[[67359.0,0.044539],[67356.0,0.00926705],[67355.0,0.00148],[67340.0,0.1219],[67339.0,0.44517544]],[[67370.0,0.22642875],[67372.0,0.00148],[67377.0,0.00949401],[67382.0,0.14617466],[67395.0,0.45577739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928094401,[[67357.0,0.00148],[67351.0,0.00926705],[67341.0,0.1219],[67339.0,0.44517544],[67329.0,0.005]],[[67369.0,0.22642875],[67371.0,0.00966906],[67372.0,0.00148],[67382.0,0.14617466],[67395.0,0.45577739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928094698,[[67359.0,0.044539],[67357.0,0.00148],[67351.0,0.00926705],[67341.0,0.1219],[67339.0,0.44517544]],[[67368.0,0.22642875],[67371.0,0.00966906],[67372.0,0.00148],[67382.0,0.14617466],[67395.0,0.45577739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928094896,[[67357.0,0.00148],[67341.0,0.1219],[67339.0,0.44517544]],[[67371.0,0.00966906],[67372.0,0.00148],[67382.0,0.14617466],[67395.0,0.45577739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928094897,[[67357.0,0.00148],[67341.0,0.1219],[67339.0,0.44517544],[67307.0,1.485795],[56544.0,5.0]],[[67410.0,0.79030396],[67427.0,0.17828],[67443.0,1.33509536],[76934.0,0.05],[77000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928095194,[[67358.0,0.00926705],[67357.0,0.00148],[67354.0,0.01129099],[67345.0,0.44517544],[67342.0,0.1269]],[[67380.0,0.00148],[67388.0,0.00966906],[67393.0,0.44503178],[67398.0,0.55628973],[67410.0,0.79030396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928095396,[[67358.0,0.00926705],[67357.0,0.00148],[67354.0,0.01129099],[67345.0,0.44517544],[67342.0,0.1219]],[[67380.0,0.00148],[67388.0,0.00966906],[67393.0,0.44503178],[67400.0,0.55628973],[67407.0,0.66754768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928095596,[[67358.0,0.00926705],[67357.0,0.00148],[67354.0,0.01129099],[67345.0,0.44517544],[67342.0,0.1219]],[[67380.0,0.00148],[67385.0,0.00966906],[67394.0,0.44503178],[67400.0,0.55628973],[67404.0,0.73280005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928095993,[[67358.0,0.00926705],[67357.0,0.00148],[67354.0,0.01129099],[67342.0,0.1219]],[[67380.0,0.00148],[67385.0,0.00966906],[67394.0,0.44503178],[67400.0,0.55628973],[67404.0,0.73280005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928095994,[[67358.0,0.00926705],[67357.0,0.00148],[67354.0,0.01129099],[67346.0,0.44517544],[67342.0,0.1219]],[[67380.0,0.00148],[67385.0,0.00966906],[67395.0,0.44503178],[67400.0,0.55628973],[67404.0,0.29712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928096299,[[67376.0,0.044527],[67373.0,0.00926705],[67357.0,0.00148],[67354.0,0.01129099],[67353.0,0.44517544]],[[67387.0,0.00148],[67394.0,0.00966906],[67403.0,0.44503178],[67404.0,0.29712],[67408.0,0.66754768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928096601,[[67376.0,0.044527],[67373.0,0.00926705],[67367.0,0.00148],[67354.0,0.45646643],[67350.0,0.005]],[[67387.0,0.00148],[67394.0,0.00966906],[67396.0,0.15120856],[67403.0,0.44503178],[67404.0,0.29712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928096796,[[67376.0,0.044527],[67373.0,0.00926705],[67367.0,0.00148],[67354.0,0.45646643],[67350.0,0.005]],[[67380.0,0.001],[67394.0,0.00966906],[67396.0,0.15120856],[67403.0,0.44503178],[67404.0,0.29712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928096997,[[67377.0,0.044527],[67373.0,0.00926705],[67367.0,0.00148],[67354.0,0.45646643],[67350.0,0.005]],[[67380.0,0.001],[67383.0,0.00148],[67394.0,0.00966906],[67396.0,0.15120856],[67404.0,0.74215178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928097193,[[67377.0,0.044527],[67373.0,0.00926705],[67367.0,0.00148],[67354.0,0.45646643],[67350.0,0.005]],[[67383.0,0.00148],[67394.0,0.00966906],[67396.0,0.15120856],[67404.0,0.29712],[67406.0,0.44536867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928097400,[[67377.0,0.044527],[67373.0,0.00926705],[67367.0,0.00148],[67354.0,0.45646643],[67350.0,0.15567367]],[[67383.0,0.00148],[67387.0,0.001],[67394.0,0.00966906],[67396.0,0.15120856],[67404.0,0.29712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928097592,[[67377.0,0.044527],[67373.0,0.00926705],[67367.0,0.00148],[67354.0,0.45646643],[67350.0,0.15567367]],[[67387.0,0.001],[67394.0,0.00966906],[67396.0,0.15120856],[67404.0,0.29712],[67406.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928097798,[[67378.0,0.044526],[67373.0,0.00926705],[67367.0,0.00148],[67354.0,0.45646643],[67351.0,0.1219]],[[67386.0,0.00148],[67394.0,0.00966906],[67404.0,0.29712],[67406.0,0.44503178],[77021.0,0.07129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928097997,[[67378.0,0.044526],[67373.0,0.00926705],[67367.0,0.00148],[67354.0,0.45646643],[67351.0,0.1219]],[[67385.0,0.00148],[67394.0,0.00966906],[67404.0,0.29712],[67406.0,0.44503178],[77021.0,0.07129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928098198,[[67378.0,0.044526],[67373.0,0.00926705],[67367.0,0.00148],[67354.0,0.01129099],[67353.0,0.44517544]],[[67385.0,0.00148],[67394.0,0.00966906],[67404.0,0.29712],[67406.0,0.44503178],[67413.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928098398,[[67378.0,0.044526],[67373.0,0.00926705],[67367.0,0.00148],[67354.0,0.01129099],[67353.0,0.44517544]],[[67385.0,0.00148],[67394.0,0.00966906],[67404.0,0.29712],[67407.0,0.44503178],[67413.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928098600,[[67376.0,0.044528],[67373.0,0.00926705],[67367.0,0.00148],[67354.0,0.01129099],[67353.0,0.44517544]],[[67385.0,0.00148],[67394.0,0.00966906],[67404.0,0.29712],[67407.0,0.44503178],[67413.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928098798,[[67370.0,0.044532],[67354.0,0.01129099],[67353.0,0.44517544],[67347.0,0.5564693],[67345.0,0.005]],[[67385.0,0.00148],[67404.0,0.29712],[67407.0,0.44503178],[67409.0,0.43487053],[67413.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928098995,[[67370.0,0.044532],[67354.0,0.01129099],[67353.0,0.44517544],[67345.0,0.005]],[[67385.0,0.00148],[67404.0,0.29712],[67409.0,0.43487053],[67413.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928098996,[[67370.0,0.044532],[67367.0,0.00148],[67362.0,0.00926705],[67354.0,0.01129099],[67353.0,0.44517544]],[[67384.0,0.00966906],[67385.0,0.00148],[67404.0,0.29712],[67406.0,0.44503178],[67409.0,0.43487053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928099196,[[67370.0,0.044532],[67367.0,0.00148],[67362.0,0.00926705],[67354.0,0.01129099],[67351.0,0.44517544]],[[67384.0,0.00966906],[67385.0,0.00148],[67404.0,0.29712],[67406.0,0.44503178],[67409.0,0.43487053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928099395,[[67370.0,0.044532],[67367.0,0.00148],[67362.0,0.00926705],[67354.0,0.01129099],[67351.0,0.44517544]],[[67384.0,0.00966906],[67385.0,0.00148],[67404.0,0.29712],[67405.0,0.44503178],[67409.0,0.43487053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928099601,[[67370.0,0.044532],[67367.0,0.00148],[67362.0,0.00926705],[67354.0,0.01129099],[67351.0,0.44517544]],[[67384.0,0.00966906],[67385.0,0.00148],[67404.0,0.29712],[67406.0,0.44503178],[67409.0,0.43487053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928099992,[[67370.0,0.044532],[67367.0,0.00148],[67362.0,0.00926705],[67354.0,0.01129099],[67351.0,0.44517544]],[[67384.0,0.00966906],[67385.0,0.00148],[67404.0,0.29712],[67405.0,0.44503178],[67409.0,0.43487053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928100195,[[67370.0,0.044532],[67367.0,0.00148],[67362.0,0.00926705],[67354.0,0.01129099],[67349.0,0.48314959]],[[67384.0,0.00966906],[67385.0,0.00148],[67404.0,0.74215178],[67409.0,0.43487053],[67411.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928100694,[[67370.0,0.044532],[67367.0,0.00148],[67354.0,0.01129099],[67349.0,0.48314959],[67338.0,0.005]],[[67384.0,0.00966906],[67385.0,0.00148],[67404.0,0.74215178],[67409.0,0.43487053],[67411.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928101002,[[67370.0,0.044532],[67367.0,0.00148],[67365.0,0.00926705],[67354.0,0.01129099],[67349.0,0.48314959]],[[67384.0,0.00966906],[67385.0,0.00148],[67393.0,0.15178334],[67404.0,0.74215178],[67409.0,0.43487053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928101202,[[67370.0,0.044532],[67367.0,0.00148],[67365.0,0.00926705],[67354.0,0.01129099],[67349.0,0.48314959]],[[67384.0,0.00966906],[67385.0,0.00148],[67393.0,0.15178334],[67404.0,0.29712],[67405.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928101604,[[67371.0,0.044531],[67367.0,0.00148],[67365.0,0.00926705],[67354.0,0.01129099],[67349.0,0.04297415]],[[67384.0,0.00966906],[67385.0,0.00148],[67393.0,0.15178334],[67404.0,0.29712],[67406.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928101797,[[67371.0,0.044531],[67367.0,0.00148],[67365.0,0.00926705],[67354.0,0.01129099],[67349.0,0.03797415]],[[67384.0,0.00966906],[67385.0,0.00148],[67393.0,0.15178334],[67404.0,0.29712],[67409.0,0.87990231]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928102902,[[67371.0,0.044531],[67367.0,0.00148],[67365.0,0.00926705],[67354.0,0.01129099],[67350.0,0.1219]],[[67384.0,0.00966906],[67385.0,0.00148],[67393.0,0.15178334],[67404.0,0.29712],[67409.0,0.87990231]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928103098,[[67367.0,0.00148],[67365.0,0.00926705],[67354.0,0.01129099],[67350.0,0.1219]],[[67384.0,0.00966906],[67385.0,0.00148],[67393.0,0.15178334],[67404.0,0.29712],[67409.0,0.87990231]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928103099,[[67367.0,0.00148],[67354.0,0.01129099],[67350.0,0.1219],[67348.0,0.005],[67313.0,0.005]],[[67385.0,0.00148],[67404.0,0.29712],[67409.0,0.87990231],[67980.0,1.55761125],[76934.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928103303,[[67367.0,0.00148],[67354.0,0.01129099],[67348.0,0.005],[67313.0,0.005]],[[67385.0,0.00148],[67404.0,0.29712],[67409.0,0.87990231],[67980.0,1.55761125],[76934.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928103304,[[67379.0,0.044525],[67367.0,0.00148],[67354.0,0.01129099],[67351.0,0.1219],[67348.0,0.005]],[[67387.0,0.00148],[67397.0,0.02193991],[67404.0,0.29712],[67410.0,0.45653012],[67418.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928103599,[[67377.0,0.05379405],[67367.0,0.00148],[67354.0,0.01129099],[67353.0,0.005],[67350.0,0.1219]],[[67386.0,0.00148],[67397.0,0.00966906],[67404.0,0.29712],[67410.0,0.01149834],[67412.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928103904,[[67377.0,0.00926705],[67367.0,0.00148],[67354.0,0.01129099],[67350.0,0.1219],[67348.0,0.005]],[[67386.0,0.00148],[67397.0,0.00966906],[67404.0,0.29712],[67409.0,0.01208417],[67410.0,0.01149834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928104101,[[67377.0,0.05379405],[67367.0,0.00148],[67354.0,0.01129099],[67350.0,0.1219],[67348.0,0.005]],[[67386.0,0.00148],[67397.0,0.00966906],[67404.0,0.29712],[67409.0,0.01208417],[67410.0,0.01149834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928104402,[[67377.0,0.05379405],[67367.0,0.00148],[67356.0,0.005],[67354.0,0.01129099],[67351.0,0.005]],[[67386.0,0.00148],[67397.0,0.00966906],[67404.0,0.29712],[67409.0,0.01208417],[67410.0,0.01149834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928104701,[[67380.0,0.044525],[67377.0,0.00926705],[67367.0,0.00148],[67362.0,0.005],[67354.0,0.01129099]],[[67386.0,0.00148],[67397.0,0.00966906],[67404.0,0.29712],[67409.0,0.01208417],[67410.0,0.01149834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928104908,[[67382.0,0.00926705],[67381.0,0.044524],[67367.0,0.00148],[67357.0,0.005],[67354.0,0.01129099]],[[67386.0,0.00148],[67400.0,0.14951529],[67404.0,0.29712],[67409.0,0.01208417],[67410.0,0.01149834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928105202,[[67381.0,0.044524],[67378.0,0.00926705],[67367.0,0.00148],[67357.0,0.005],[67354.0,0.01129099]],[[67387.0,0.00148],[67399.0,0.00966906],[67404.0,0.29712],[67409.0,0.01208417],[67410.0,0.01149834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928106201,[[67381.0,0.044524],[67378.0,0.00926705],[67367.0,0.00148],[67354.0,0.01129099]],[[67387.0,0.00148],[67399.0,0.00966906],[67404.0,0.29712],[67409.0,0.01208417],[67410.0,0.01149834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928106202,[[67381.0,0.044524],[67378.0,0.00926705],[67367.0,0.00148],[67362.0,0.005],[67354.0,0.01129099]],[[67387.0,0.00148],[67399.0,0.00966906],[67404.0,0.29712],[67409.0,0.01208417],[67410.0,0.01149834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928106397,[[67379.0,0.044526],[67378.0,0.00926705],[67367.0,0.00148],[67359.0,0.005],[67356.0,0.005]],[[67387.0,0.00148],[67399.0,0.00966906],[67404.0,0.29712],[67409.0,0.01208417],[67410.0,0.01149834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928106603,[[67379.0,0.044526],[67378.0,0.00926705],[67367.0,0.00148],[67359.0,0.005],[67352.0,0.45017544]],[[67387.0,0.00148],[67399.0,0.00966906],[67404.0,0.29712],[67409.0,0.01208417],[67410.0,0.01149834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928106799,[[67379.0,0.044526],[67374.0,0.00926705],[67367.0,0.00148],[67359.0,0.005],[67352.0,0.45017544]],[[67387.0,0.00148],[67395.0,0.00966906],[67404.0,0.29712],[67409.0,0.01208417],[67410.0,0.01149834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928107594,[[67379.0,0.044526],[67374.0,0.00926705],[67373.0,0.00148],[67359.0,0.005],[67352.0,0.45017544]],[[67387.0,0.00148],[67395.0,0.00966906],[67404.0,0.29712],[67409.0,0.01208417],[67410.0,0.01149834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928108405,[[67379.0,0.044526],[67374.0,0.00926705],[67373.0,0.00148],[67359.0,0.005],[67352.0,0.45017544]],[[67387.0,0.00148],[67395.0,0.00966906],[67400.0,0.144953],[67404.0,0.29712],[67409.0,0.01208417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928108705,[[67378.0,0.044526],[67374.0,0.00926705],[67373.0,0.00148],[67359.0,0.005],[67352.0,0.45017544]],[[67387.0,0.00148],[67395.0,0.00966906],[67400.0,0.144953],[67404.0,0.29712],[67409.0,0.01208417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928108906,[[67374.0,0.00926705],[67373.0,0.00148],[67359.0,0.005],[67352.0,0.45017544],[67235.0,0.00015792]],[[67387.0,0.00148],[67395.0,0.00966906],[67400.0,0.144953],[67404.0,0.29712],[67409.0,0.01208417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928109097,[[67374.0,0.00926705],[67373.0,0.00148],[67355.0,0.005],[67352.0,0.44517544],[67349.0,0.04297415]],[[67387.0,0.00148],[67395.0,0.00966906],[67400.0,0.144953],[67404.0,0.29712],[67409.0,0.01208417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928109305,[[67374.0,0.00926705],[67373.0,0.00148],[67355.0,0.005],[67353.0,0.1219],[67351.0,0.44517544]],[[67387.0,0.00148],[67395.0,0.00966906],[67400.0,0.144953],[67404.0,0.29712],[67409.0,0.01208417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928109509,[[67378.0,0.044526],[67374.0,0.00926705],[67373.0,0.00148],[67355.0,0.005],[67353.0,0.1219]],[[67387.0,0.00148],[67395.0,0.00966906],[67400.0,0.144953],[67404.0,0.29712],[67409.0,0.01208417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928111600,[[67378.0,0.044526],[67374.0,0.00926705],[67373.0,0.00148],[67359.0,0.005],[67353.0,0.1219]],[[67387.0,0.00148],[67395.0,0.00966906],[67400.0,0.144953],[67404.0,0.29712],[67409.0,0.01208417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928111807,[[67378.0,0.044526],[67374.0,0.00926705],[67373.0,0.00148],[67355.0,0.45017544],[67353.0,0.1219]],[[67387.0,0.00148],[67395.0,0.00966906],[67400.0,0.144953],[67404.0,0.29712],[67409.0,0.01208417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928112405,[[67378.0,0.044526],[67374.0,0.00926705],[67373.0,0.00148],[67355.0,0.45017544]],[[67387.0,0.00148],[67395.0,0.00966906],[67400.0,0.144953],[67404.0,0.29712],[67409.0,0.01208417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928112406,[[67378.0,0.044526],[67374.0,0.00926705],[67373.0,0.00148],[67356.0,0.1219],[67355.0,0.45017544]],[[67387.0,0.00148],[67395.0,0.00966906],[67400.0,0.144953],[67404.0,0.29712],[67409.0,0.01208417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928112907,[[67378.0,0.044526],[67374.0,0.00926705],[67373.0,0.00148],[67360.0,0.005],[67356.0,0.1219]],[[67387.0,0.00148],[67395.0,0.00966906],[67400.0,0.144953],[67404.0,0.29712],[67409.0,0.01208417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928113202,[[67378.0,0.044526],[67374.0,0.00926705],[67373.0,0.00148],[67356.0,0.1219],[67355.0,0.45017544]],[[67387.0,0.00148],[67395.0,0.00966906],[67400.0,0.144953],[67404.0,0.29712],[67409.0,0.01208417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928113601,[[67378.0,0.044526],[67374.0,0.00926705],[67373.0,0.00148],[67358.0,0.44517544],[67356.0,0.1219]],[[67387.0,0.00148],[67395.0,0.00966906],[67400.0,0.144953],[67404.0,0.29712],[67409.0,0.01208417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928114210,[[67378.0,0.044526],[67374.0,0.00926705],[67373.0,0.00148],[67360.0,0.005],[67358.0,0.44517544]],[[67387.0,0.00148],[67395.0,0.00966906],[67400.0,0.144953],[67404.0,0.29712],[67409.0,0.01208417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928114408,[[67378.0,0.044526],[67374.0,0.00926705],[67373.0,0.00148],[67358.0,0.44517544],[67355.0,0.005]],[[67387.0,0.00148],[67395.0,0.00966906],[67400.0,0.144953],[67404.0,0.29712],[67409.0,0.01208417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928115209,[[67379.0,0.044526],[67374.0,0.00926705],[67373.0,0.00148],[67360.0,0.005],[67359.0,0.56707544]],[[67387.0,0.00148],[67395.0,0.00966906],[67400.0,0.144953],[67404.0,0.29712],[67409.0,0.01208417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928115405,[[67379.0,0.044526],[67374.0,0.00926705],[67373.0,0.00148],[67359.0,0.56707544],[67355.0,0.005]],[[67387.0,0.00148],[67395.0,0.00966906],[67400.0,0.144953],[67404.0,0.29712],[67409.0,0.01208417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928115610,[[67379.0,0.044526],[67374.0,0.00926705],[67373.0,0.00148],[67361.0,0.03726192],[67359.0,0.56707544]],[[67387.0,0.00148],[67395.0,0.00966906],[67400.0,0.144953],[67404.0,0.29712],[67409.0,0.01208417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928116113,[[67374.0,0.00926705],[67373.0,0.00148],[67361.0,0.03726192],[67359.0,0.56707544],[56599.0,0.06315481]],[[67387.0,0.00148],[67395.0,0.00966906],[67400.0,0.144953],[67404.0,0.29712],[67409.0,0.01208417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928116301,[[67374.0,0.00926705],[67373.0,0.00148],[67361.0,0.03726192],[67359.0,0.56707544],[67302.0,1.33552634]],[[67387.0,0.00148],[67395.0,0.00966906],[67400.0,0.144953],[67404.0,0.29712],[67409.0,0.01208417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928116608,[[67378.0,0.044526],[67374.0,0.00926705],[67373.0,0.00148],[67361.0,0.03726192],[67359.0,0.56707544]],[[67387.0,0.00148],[67395.0,0.00966906],[67400.0,0.144953],[67404.0,0.29712],[67409.0,0.01208417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928117109,[[67378.0,0.044526],[67374.0,0.00926705],[67373.0,0.00148],[67361.0,0.03726192],[67359.0,0.57207544]],[[67387.0,0.00148],[67395.0,0.00966906],[67400.0,0.144953],[67404.0,0.29712],[67409.0,0.01208417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928117310,[[67378.0,0.044526],[67374.0,0.00926705],[67373.0,0.00148],[67361.0,0.03726192],[67359.0,0.56707544]],[[67387.0,0.00148],[67395.0,0.00966906],[67400.0,0.144953],[67404.0,0.29712],[67409.0,0.01208417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928117710,[[67378.0,0.044526],[67377.0,0.00926705],[67373.0,0.00148],[67361.0,0.03726192],[67359.0,0.56707544]],[[67387.0,0.00148],[67395.0,0.00966906],[67398.0,0.1496021],[67400.0,0.144953],[67404.0,0.29712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928118113,[[67379.0,0.044525],[67377.0,0.00926705],[67373.0,0.00148],[67361.0,0.03726192],[67359.0,0.57207544]],[[67387.0,0.00148],[67395.0,0.00966906],[67398.0,0.1496021],[67400.0,0.144953],[67404.0,0.29712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928118412,[[67379.0,0.044525],[67377.0,0.00926705],[67373.0,0.00148],[67362.0,0.1219],[67361.0,0.03726192]],[[67387.0,0.00148],[67395.0,0.00966906],[67398.0,0.1496021],[67400.0,0.144953],[67404.0,0.29712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928119204,[[67379.0,0.044525],[67373.0,0.00148],[67362.0,0.1219],[67361.0,0.48243736],[56888.0,0.05]],[[67387.0,0.00148],[67395.0,0.00966906],[67398.0,0.1496021],[67400.0,0.144953],[67404.0,0.29712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928119404,[[67362.0,0.1219],[56888.0,0.05]],[[67387.0,0.00148],[67398.0,0.1496021],[67400.0,0.144953],[67404.0,0.29712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928119405,[[67362.0,0.1219],[67360.0,0.044538],[67359.0,0.00926705],[67354.0,0.45646643],[67349.0,0.01]],[[67386.0,0.00966906],[67387.0,0.00148],[67398.0,0.1496021],[67400.0,0.144953],[67404.0,0.29712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928119610,[[67363.0,0.044536],[67362.0,0.1219],[67359.0,0.00926705],[67354.0,0.01129099],[67353.0,0.44517544]],[[67386.0,0.00966906],[67387.0,0.00148],[67398.0,0.1496021],[67400.0,0.144953],[67404.0,0.29712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928119910,[[67363.0,0.044536],[67362.0,0.1219],[67360.0,0.00148],[67359.0,0.00926705],[67354.0,0.01129099]],[[67386.0,0.00966906],[67387.0,0.00148],[67404.0,0.29712],[67414.0,0.75698973],[67415.0,0.45635673]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928120213,[[67362.0,0.1219],[67361.0,0.044538],[67359.0,0.00926705],[67354.0,0.01129099],[67340.0,0.66776317]],[[67386.0,0.00966906],[67387.0,0.00148],[67404.0,0.29712],[67407.0,0.44503178],[67414.0,0.75698973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928120406,[[67362.0,0.1219],[67361.0,0.044538],[67359.0,0.01074705],[67354.0,0.01129099],[67349.0,0.44517544]],[[67384.0,0.00966906],[67385.0,0.21147354],[67387.0,0.00148],[67403.0,0.44503178],[67404.0,0.29712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928120605,[[67362.0,0.1219],[67361.0,0.044538],[67359.0,0.01074705],[67354.0,0.01129099],[67349.0,0.44517544]],[[67384.0,0.00966906],[67387.0,0.00148],[67403.0,0.44503178],[67404.0,0.29712],[67410.0,0.56778807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928120811,[[67362.0,0.1219],[67361.0,0.044538],[67359.0,0.00926705],[67354.0,0.01129099],[67348.0,0.44517544]],[[67382.0,0.00966906],[67383.0,0.21149554],[67387.0,0.00148],[67402.0,0.44503178],[67404.0,0.29712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928121009,[[67362.0,0.1219],[67361.0,0.044538],[67359.0,0.00926705],[67358.0,0.00148],[67354.0,0.01129099]],[[67382.0,0.00966906],[67386.0,0.001],[67387.0,0.00148],[67402.0,0.44503178],[67404.0,0.29712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928121209,[[67361.0,0.044538],[67359.0,0.00926705],[67358.0,0.00148],[67354.0,0.01129099],[67349.0,0.1219]],[[67382.0,0.00966906],[67386.0,0.001],[67387.0,0.00148],[67401.0,0.44503178],[67404.0,0.29712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928121412,[[67361.0,0.044538],[67359.0,0.00926705],[67354.0,0.01129099],[67349.0,0.1219],[67332.0,0.21896719]],[[67382.0,0.00966906],[67386.0,0.001],[67387.0,0.00148],[67401.0,0.44503178],[67404.0,0.29712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928121606,[[67361.0,0.044538],[67359.0,0.00926705],[67357.0,0.00148],[67354.0,0.01129099],[67349.0,0.1219]],[[67382.0,0.00966906],[67387.0,0.00148],[67401.0,0.44503178],[67404.0,0.29712],[67425.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928121808,[[67359.0,0.00926705],[67357.0,0.00148],[67354.0,0.01129099],[67349.0,0.1219],[56544.0,5.0]],[[67382.0,0.00966906],[67387.0,0.00148],[67401.0,0.44503178],[67404.0,0.29712],[67425.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928122007,[[67359.0,0.00926705],[67354.0,0.01129099],[67349.0,0.1219],[67347.0,0.44517544],[67341.0,0.00012929]],[[67380.0,0.01114858],[67381.0,0.21178824],[67386.0,0.001],[67387.0,0.00148],[67401.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928122210,[[67359.0,0.00926705],[67357.0,0.00148],[67354.0,0.01129099],[67349.0,0.1219],[67347.0,0.44517544]],[[67379.0,0.00148],[67380.0,0.01114858],[67386.0,0.001],[67400.0,0.44503178],[67414.0,0.86824768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928122414,[[67359.0,0.00926705],[67357.0,0.00148],[67354.0,0.01129099],[67349.0,0.1219],[67347.0,0.44517544]],[[67379.0,0.00148],[67380.0,0.01114858],[67386.0,0.001],[67388.0,0.15022264],[67400.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928122602,[[67359.0,0.00926705],[67354.0,0.01129099],[67349.0,0.1219],[67347.0,0.44517544],[67315.0,0.00015792]],[[67379.0,0.00148],[67380.0,0.01114858],[67386.0,0.001],[67388.0,0.15022264],[67400.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928122807,[[67361.0,0.044538],[67359.0,0.00926705],[67358.0,0.00148],[67354.0,0.01129099],[67349.0,0.1219]],[[67379.0,0.00148],[67380.0,0.01114858],[67386.0,0.001],[67388.0,0.15022264],[67400.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928123011,[[67362.0,0.044537],[67359.0,0.00926705],[67358.0,0.00148],[67354.0,0.01129099],[67349.0,0.1219]],[[67379.0,0.00148],[67380.0,0.01114858],[67388.0,0.15022264],[67400.0,0.44503178],[67406.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928123213,[[67362.0,0.044537],[67359.0,0.00926705],[67358.0,0.00148],[67354.0,0.01129099],[67349.0,0.1219]],[[67379.0,0.00148],[67380.0,0.01114858],[67388.0,0.15022264],[67399.0,0.44503178],[67406.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928123419,[[67364.0,0.044535],[67362.0,0.01104442],[67358.0,0.00148],[67354.0,0.01129099],[67349.0,0.1219]],[[67379.0,0.00148],[67380.0,0.01114858],[67388.0,0.15022264],[67399.0,0.44503178],[67406.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928123716,[[67365.0,0.044535],[67362.0,0.01104442],[67358.0,0.00148],[67354.0,0.01129099],[67349.0,0.1219]],[[67379.0,0.00148],[67385.0,0.01119983],[67388.0,0.15022264],[67400.0,0.44503178],[67406.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928124117,[[67365.0,0.044535],[67362.0,0.01104442],[67358.0,0.00148],[67354.0,0.01129099],[67349.0,0.1219]],[[67379.0,0.00148],[67385.0,0.01119983],[67388.0,0.15022264],[67399.0,0.44503178],[67406.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928124414,[[67365.0,0.044535],[67362.0,0.01104442],[67358.0,0.00148],[67354.0,0.01129099],[67350.0,0.1219]],[[67379.0,0.00148],[67385.0,0.01119983],[67388.0,0.15022264],[67399.0,0.44503178],[67406.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928125222,[[67363.0,0.044536],[67358.0,0.00148],[67354.0,0.01129099],[67350.0,0.1219],[67337.0,0.005]],[[67379.0,0.00148],[67385.0,0.01119983],[67388.0,0.15022264],[67399.0,0.44503178],[67406.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928125424,[[67363.0,0.05558042],[67358.0,0.00148],[67354.0,0.01129099],[67350.0,0.1219],[67337.0,0.005]],[[67379.0,0.00148],[67385.0,0.01119983],[67388.0,0.15022264],[67399.0,0.44503178],[67406.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928126116,[[67364.0,0.044536],[67363.0,0.01104442],[67358.0,0.00148],[67354.0,0.01129099],[67350.0,0.1219]],[[67379.0,0.00148],[67385.0,0.01119983],[67388.0,0.15022264],[67399.0,0.44503178],[67406.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928126320,[[67365.0,0.044535],[67364.0,0.01104442],[67358.0,0.00148],[67354.0,0.01129099],[67350.0,0.1219]],[[67379.0,0.00148],[67385.0,0.01119983],[67388.0,0.15022264],[67400.0,0.44503178],[67406.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928127217,[[67365.0,0.044535],[67364.0,0.01104442],[67358.0,0.00148],[67354.0,0.01129099],[67351.0,0.1219]],[[67379.0,0.00148],[67385.0,0.01119983],[67388.0,0.15022264],[67400.0,0.44503178],[67407.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928128321,[[67367.0,0.01104442],[67366.0,0.044534],[67358.0,0.00148],[67354.0,0.01129099],[67351.0,0.1219]],[[67379.0,0.00148],[67385.0,0.01119983],[67388.0,0.15022264],[67400.0,0.44503178],[67407.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928128524,[[67367.0,0.01104442],[67364.0,0.044535],[67358.0,0.00148],[67354.0,0.01129099],[67351.0,0.1219]],[[67379.0,0.00148],[67385.0,0.01119983],[67388.0,0.15022264],[67400.0,0.44503178],[67407.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928129920,[[67367.0,0.01104442],[67362.0,0.044537],[67358.0,0.00148],[67354.0,0.01129099],[67351.0,0.1219]],[[67379.0,0.00148],[67385.0,0.01119983],[67388.0,0.15022264],[67400.0,0.44503178],[67407.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928130121,[[67367.0,0.01104442],[67363.0,0.044536],[67358.0,0.00148],[67354.0,0.01129099],[67351.0,0.1219]],[[67379.0,0.00148],[67385.0,0.01119983],[67388.0,0.15022264],[67400.0,0.44503178],[67407.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928130322,[[67367.0,0.01104442],[67363.0,0.044536],[67358.0,0.00148],[67354.0,0.01129099],[67352.0,0.1219]],[[67379.0,0.00148],[67385.0,0.01119983],[67388.0,0.15022264],[67400.0,0.44503178],[67407.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928130514,[[67367.0,0.01104442],[67363.0,0.044536],[67354.0,0.01129099],[67352.0,0.1219],[67327.0,0.29704]],[[67379.0,0.00148],[67385.0,0.01119983],[67388.0,0.15022264],[67400.0,0.44503178],[67407.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928130716,[[67367.0,0.01104442],[67363.0,0.044536],[67361.0,0.00148],[67354.0,0.01129099],[67352.0,0.1219]],[[67379.0,0.00148],[67385.0,0.01119983],[67388.0,0.15022264],[67400.0,0.44503178],[67407.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928131124,[[67367.0,0.01104442],[67363.0,0.044536],[67361.0,0.00148],[67354.0,0.01129099],[67352.0,0.1219]],[[67379.0,0.00148],[67385.0,0.01119983],[67388.0,0.15022264],[67401.0,0.44503178],[67407.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928133228,[[67367.0,0.01104442],[67363.0,0.044536],[67361.0,0.00148],[67354.0,0.01129099],[67348.0,0.1219]],[[67379.0,0.00148],[67385.0,0.01119983],[67388.0,0.15022264],[67401.0,0.44503178],[67408.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928133724,[[67367.0,0.01104442],[67361.0,0.00148],[67354.0,0.01129099],[67348.0,0.1219],[56891.0,0.06241472]],[[67388.0,0.15022264],[67401.0,0.44503178],[67408.0,0.55628973],[67450.0,0.08161527],[76889.0,0.06814997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928134026,[[67378.0,0.044526],[67368.0,0.00148],[67358.0,0.44517544],[67354.0,0.01129099],[67352.0,0.005]],[[67393.0,0.00148],[67397.0,0.01119983],[67419.0,0.44503178],[67424.0,0.59408],[67427.0,1.40211741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928134226,[[67378.0,0.044526],[67376.0,0.01100791],[67375.0,0.00148],[67358.0,0.44517544],[67354.0,0.01129099]],[[67392.0,0.00148],[67397.0,0.01119983],[67419.0,0.44503178],[67424.0,0.59408],[67427.0,0.73456973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928134424,[[67378.0,0.044526],[67376.0,0.01100791],[67375.0,0.00148],[67358.0,0.44517544],[67355.0,0.14842741]],[[67392.0,0.00148],[67397.0,0.01119983],[67419.0,0.44503178],[67424.0,0.59408],[67427.0,0.73456973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928134626,[[67378.0,0.044526],[67376.0,0.01100791],[67375.0,0.00148],[67358.0,0.44517544],[67348.0,0.005]],[[67392.0,0.00148],[67397.0,0.01119983],[67419.0,0.44503178],[67424.0,0.59408],[67427.0,0.73456973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928134924,[[67378.0,0.044526],[67376.0,0.01100791],[67375.0,0.00148],[67360.0,0.03725876],[67358.0,0.44517544]],[[67392.0,0.00148],[67397.0,0.01119983],[67419.0,0.44503178],[67424.0,0.59408],[67427.0,0.73456973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928135319,[[67376.0,0.01100791],[67375.0,0.00148],[67360.0,0.04225876],[67358.0,0.44517544],[67341.0,0.00012929]],[[67392.0,0.00148],[67402.0,0.01119983],[67404.0,0.14565043],[67419.0,0.44503178],[67424.0,0.59408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928135516,[[67375.0,0.00148],[67360.0,0.04225876],[67359.0,0.44517544],[67351.0,0.5614693],[67343.0,0.66776317]],[[67392.0,0.00148],[67402.0,0.01119983],[67404.0,0.14565043],[67420.0,0.44503178],[67421.0,0.44681352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928135723,[[67380.0,0.044525],[67375.0,0.00148],[67360.0,0.03725876],[67359.0,0.44517544],[67357.0,0.005]],[[67392.0,0.00148],[67402.0,0.01119983],[67404.0,0.14565043],[67420.0,0.44503178],[67421.0,0.44681352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928135923,[[67381.0,0.01104442],[67380.0,0.044525],[67375.0,0.00148],[67360.0,0.03725876],[67359.0,0.44517544]],[[67392.0,0.00148],[67402.0,0.01119983],[67404.0,0.14565043],[67420.0,0.44503178],[67421.0,0.44681352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928136126,[[67381.0,0.01104442],[67360.0,0.04225876],[67359.0,0.44517544],[67355.0,0.1219],[67338.0,0.67087702]],[[67392.0,0.00148],[67402.0,0.01119983],[67404.0,0.14565043],[67420.0,0.44503178],[67421.0,0.44681352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928136319,[[67382.0,0.00148],[67367.0,0.44517544],[67364.0,0.005],[67360.0,0.15915876],[67356.0,0.005]],[[67404.0,0.00148],[67411.0,0.01119983],[67414.0,0.15025493],[67425.0,0.01332173],[67429.0,0.64573178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928136633,[[67388.0,0.044519],[67383.0,0.00148],[67367.0,0.44517544],[67364.0,0.005],[67361.0,0.27030318]],[[67404.0,0.00148],[67411.0,0.01119983],[67414.0,0.15025493],[67425.0,0.01332173],[67429.0,0.64573178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928136927,[[67389.0,0.01104442],[67388.0,0.044519],[67386.0,0.00148],[67368.0,0.44517544],[67361.0,0.1219]],[[67404.0,0.00148],[67411.0,0.01119983],[67414.0,0.15025493],[67425.0,0.01332173],[67429.0,0.64573178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928137120,[[67389.0,0.01104442],[67388.0,0.044519],[67386.0,0.00148],[67367.0,0.44517544],[67363.0,0.005]],[[67404.0,0.00148],[67411.0,0.01119983],[67414.0,0.15025493],[67425.0,0.01332173],[67429.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928137926,[[67389.0,0.01104442],[67388.0,0.044519],[67386.0,0.00148],[67367.0,0.44517544],[67363.0,0.005]],[[67404.0,0.00248],[67411.0,0.01119983],[67414.0,0.15025493],[67425.0,0.01332173],[67429.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928138119,[[67389.0,0.01104442],[67388.0,0.044519],[67386.0,0.00148],[67367.0,0.44517544],[67363.0,0.005]],[[67404.0,0.00348],[67411.0,0.01119983],[67414.0,0.15025493],[67425.0,0.01332173],[67429.0,0.65515434]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928138321,[[67389.0,0.01104442],[67388.0,0.044519],[67386.0,0.00148],[67368.0,0.44517544],[67363.0,0.005]],[[67404.0,0.00248],[67411.0,0.01119983],[67414.0,0.15025493],[67425.0,0.01332173],[67429.0,0.65515434]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928138723,[[67389.0,0.01104442],[67388.0,0.044519],[67386.0,0.00148],[67368.0,0.44517544],[67363.0,0.005]],[[67404.0,0.00148],[67411.0,0.01119983],[67414.0,0.15025493],[67425.0,0.01332173],[67429.0,0.65515434]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928138919,[[67391.0,0.01104442],[67390.0,0.044518],[67386.0,0.00148],[67368.0,0.44517544],[67367.0,0.005]],[[67404.0,0.00148],[67411.0,0.01119983],[67414.0,0.15025493],[67425.0,0.01332173],[67429.0,0.65515434]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928139820,[[67391.0,0.01104442],[67388.0,0.04452],[67386.0,0.00148],[67368.0,0.44517544],[67363.0,0.005]],[[67404.0,0.00148],[67411.0,0.01119983],[67414.0,0.15025493],[67425.0,0.01332173],[67429.0,0.65515434]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928140023,[[67391.0,0.01104442],[67389.0,0.044519],[67386.0,0.00148],[67368.0,0.44517544],[67363.0,0.005]],[[67404.0,0.00148],[67411.0,0.01119983],[67414.0,0.15025493],[67425.0,0.01332173],[67429.0,0.65515434]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928140222,[[67391.0,0.01104442],[67389.0,0.044519],[67386.0,0.00148],[67367.0,0.44517544],[67363.0,0.005]],[[67404.0,0.00148],[67411.0,0.01119983],[67414.0,0.15025493],[67425.0,0.01332173],[67429.0,0.65515434]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928140926,[[67391.0,0.01104442],[67390.0,0.044518],[67386.0,0.00148],[67367.0,0.44517544],[67363.0,0.005]],[[67404.0,0.00148],[67411.0,0.01119983],[67414.0,0.15025493],[67425.0,0.01332173],[67429.0,0.65515434]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928141128,[[67391.0,0.01104442],[67386.0,0.00148],[67367.0,0.45017544],[67360.0,0.03725876],[67359.0,0.5564693]],[[67404.0,0.00148],[67411.0,0.01119983],[67414.0,0.15025493],[67425.0,0.01332173],[67429.0,0.65515434]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928141521,[[67391.0,0.01104442],[67386.0,0.00148],[67367.0,0.45017544],[67360.0,0.03725876],[67359.0,0.5564693]],[[67404.0,0.00148],[67414.0,0.15025493],[67425.0,0.01332173],[67429.0,0.2007],[67446.0,0.68303167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928141722,[[67391.0,0.01104442],[67386.0,0.00148],[67381.0,0.00517385],[67367.0,0.45017544],[67360.0,0.03725876]],[[67404.0,0.00148],[67414.0,0.15025493],[67415.0,0.01119983],[67425.0,0.01332173],[67429.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928141923,[[67391.0,0.01104442],[67386.0,0.00148],[67381.0,0.00517385],[67367.0,0.45017544],[67360.0,0.03725876]],[[67404.0,0.00148],[67415.0,0.01119983],[67425.0,0.01332173],[67429.0,0.2007],[67440.0,0.04867211]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928142127,[[67391.0,0.01104442],[67386.0,0.00148],[67381.0,0.00517385],[67367.0,0.45017544],[67360.0,0.03725876]],[[67404.0,0.00148],[67415.0,0.01119983],[67425.0,0.01332173],[67429.0,0.2007],[67434.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928142429,[[67391.0,0.01104442],[67386.0,0.00148],[67381.0,0.00517385],[67367.0,0.45017544],[67360.0,0.03725876]],[[67404.0,0.00148],[67415.0,0.01119983],[67425.0,0.01332173],[67434.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928142430,[[67391.0,0.01104442],[67386.0,0.00148],[67381.0,0.00517385],[67369.0,0.1219],[67367.0,0.45017544]],[[67404.0,0.00148],[67415.0,0.01119983],[67425.0,0.01332173],[67434.0,0.44503178],[67445.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928142625,[[67391.0,0.044518],[67386.0,0.00148],[67381.0,0.00517385],[67369.0,0.1219],[67367.0,0.45017544]],[[67404.0,0.00148],[67415.0,0.01119983],[67425.0,0.01332173],[67434.0,0.44503178],[67445.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928142829,[[67392.0,0.01104442],[67391.0,0.044518],[67386.0,0.00148],[67381.0,0.00517385],[67369.0,0.1219]],[[67404.0,0.00148],[67415.0,0.01119983],[67425.0,0.01332173],[67434.0,0.44503178],[67445.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928142830,[[67392.0,0.01104442],[67391.0,0.044518],[67386.0,0.00148],[67381.0,0.00517385],[67369.0,0.1219]],[[67404.0,0.00148],[67415.0,0.01119983],[67425.0,0.01332173],[67434.0,0.44503178],[67442.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928143230,[[67392.0,0.01104442],[67391.0,0.044518],[67386.0,0.00148],[67381.0,0.00517385],[67369.0,0.1219]],[[67404.0,0.00148],[67415.0,0.01119983],[67425.0,0.01332173],[67430.0,0.45596867],[67434.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928143529,[[67392.0,0.01104442],[67386.0,0.00148],[67381.0,0.00517385],[67369.0,0.1219]],[[67404.0,0.00148],[67415.0,0.01119983],[67425.0,0.01332173],[67430.0,0.45596867],[67434.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928143530,[[67392.0,0.044517],[67390.0,0.00148],[67381.0,0.00517385],[67369.0,0.1219],[67358.0,0.297]],[[67404.0,0.00148],[67415.0,0.01119983],[67425.0,0.01332173],[67434.0,0.44503178],[67450.0,0.66754768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928143727,[[67393.0,0.01104442],[67392.0,0.044517],[67390.0,0.00148],[67381.0,0.00517385],[67372.0,0.005]],[[67404.0,0.00148],[67415.0,0.01119983],[67425.0,0.01332173],[67434.0,0.44503178],[67450.0,0.66754768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928143931,[[67393.0,0.01104442],[67392.0,0.044517],[67390.0,0.00148],[67381.0,0.00517385],[67372.0,0.005]],[[67404.0,0.00148],[67415.0,0.01119983],[67425.0,0.01332173],[67430.0,0.44503178],[67437.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928144124,[[67393.0,0.01104442],[67392.0,0.044517],[67390.0,0.00148],[67381.0,0.00517385],[67375.0,0.005]],[[67404.0,0.00148],[67415.0,0.01119983],[67425.0,0.01332173],[67430.0,0.44503178],[67437.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928144328,[[67393.0,0.01104442],[67392.0,0.044517],[67390.0,0.00148],[67381.0,0.00517385],[67375.0,0.005]],[[67404.0,0.00148],[67415.0,0.01119983],[67425.0,0.01332173],[67431.0,0.44577328],[67437.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928144826,[[67393.0,0.01104442],[67392.0,0.044517],[67390.0,0.00148],[67381.0,0.00517385],[67375.0,0.005]],[[67404.0,0.00148],[67415.0,0.01119983],[67425.0,0.01332173],[67431.0,0.89270015],[67437.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928145131,[[67393.0,0.01104442],[67392.0,0.044517],[67390.0,0.00148],[67381.0,0.00517385],[67375.0,0.005]],[[67404.0,0.00148],[67415.0,0.01119983],[67425.0,0.01332173],[67431.0,0.44577328],[67437.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928145429,[[67393.0,0.01104442],[67390.0,0.00148],[67381.0,0.00517385],[67373.0,0.1219],[67372.0,0.04288875]],[[67404.0,0.00148],[67414.0,0.01119983],[67425.0,0.01332173],[67431.0,0.44577328],[67438.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928145629,[[67393.0,0.01104442],[67390.0,0.00148],[67381.0,0.00517385],[67373.0,0.1219],[67372.0,0.04288875]],[[67404.0,0.00148],[67419.0,0.01119983],[67425.0,0.01332173],[67431.0,0.44577328],[67438.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928145829,[[67393.0,0.01104442],[67390.0,0.00148],[67381.0,0.00517385],[67375.0,0.005],[67373.0,0.1219]],[[67404.0,0.00148],[67419.0,0.01119983],[67425.0,0.01332173],[67431.0,0.44577328],[67438.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928146025,[[67393.0,0.01104442],[67390.0,0.00148],[67381.0,0.00517385],[67375.0,0.005],[67373.0,0.1219]],[[67404.0,0.00148],[67416.0,0.01119983],[67425.0,0.01332173],[67431.0,0.44577328],[67438.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928146428,[[67393.0,0.01104442],[67390.0,0.00148],[67381.0,0.00517385],[67375.0,0.005],[67373.0,0.1219]],[[67404.0,0.00148],[67416.0,0.16190819],[67425.0,0.01332173],[67431.0,0.44577328],[67438.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928146629,[[67394.0,0.01104442],[67393.0,0.044516],[67390.0,0.00148],[67381.0,0.00517385],[67375.0,0.005]],[[67404.0,0.00148],[67416.0,0.16190819],[67425.0,0.01332173],[67431.0,0.44577328],[67438.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928147023,[[67394.0,0.01104442],[67393.0,0.044516],[67390.0,0.00148],[67381.0,0.00517385],[67379.0,0.005]],[[67404.0,0.00148],[67416.0,0.16190819],[67425.0,0.01332173],[67431.0,0.44577328],[67438.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928147326,[[67394.0,0.01104442],[67393.0,0.044516],[67390.0,0.00148],[67381.0,0.00517385],[67379.0,0.005]],[[67404.0,0.00148],[67416.0,0.16190819],[67425.0,0.01332173],[67431.0,0.0007415],[67438.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928147521,[[67394.0,0.01104442],[67393.0,0.044516],[67390.0,0.00148],[67381.0,0.00517385],[67379.0,0.005]],[[67404.0,0.00148],[67416.0,0.16190819],[67425.0,0.01332173],[67431.0,0.0007415],[67440.0,0.45653012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928147832,[[67394.0,0.01104442],[67393.0,0.044516],[67390.0,0.00148],[67381.0,0.00517385],[67379.0,0.005]],[[67404.0,0.00148],[67416.0,0.01119983],[67425.0,0.01332173],[67431.0,0.0007415],[67440.0,0.01149834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928148027,[[67394.0,0.01104442],[67393.0,0.044516],[67390.0,0.00148],[67381.0,0.00517385],[67379.0,0.005]],[[67404.0,0.00148],[67416.0,0.01119983],[67425.0,0.01332173],[67431.0,0.45642614],[67440.0,0.01149834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928148328,[[67395.0,0.01104442],[67394.0,0.044516],[67390.0,0.00148],[67381.0,0.00517385],[67379.0,0.005]],[[67404.0,0.00148],[67416.0,0.01119983],[67425.0,0.01332173],[67431.0,0.45642614],[67440.0,0.01149834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928149022,[[67395.0,0.01104442],[67392.0,0.044517],[67390.0,0.00148],[67381.0,0.00517385],[67379.0,0.005]],[[67411.0,0.00148],[67425.0,0.01332173],[67431.0,0.45642614],[67440.0,0.01149834],[67494.0,0.00033675]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928149323,[[67395.0,0.01104442],[67392.0,0.044517],[67390.0,0.00148],[67381.0,0.00517385],[67379.0,0.005]],[[67411.0,0.00148],[67413.0,0.01119983],[67425.0,0.01332173],[67431.0,0.45642614],[67440.0,0.01149834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928149521,[[67390.0,0.044518],[67388.0,0.01104442],[67381.0,0.00517385],[67375.0,0.005],[67369.0,0.14860887]],[[67411.0,0.00148],[67425.0,0.01332173],[67431.0,0.45642614],[67440.0,0.01149834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928149522,[[67390.0,0.044518],[67388.0,0.01104442],[67381.0,0.00517385],[67375.0,0.005],[67369.0,0.14860887]],[[67410.0,0.01119983],[67411.0,0.00148],[67417.0,0.14765844],[67425.0,0.01332173],[67431.0,0.45642614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928149728,[[67392.0,0.044517],[67391.0,0.00148],[67388.0,0.01104442],[67381.0,0.00517385],[67375.0,0.005]],[[67410.0,0.01119983],[67411.0,0.00148],[67417.0,0.14765844],[67425.0,0.01332173],[67431.0,0.45642614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928149923,[[67392.0,0.044517],[67391.0,0.00148],[67388.0,0.01104442],[67381.0,0.00517385],[67371.0,0.005]],[[67410.0,0.01119983],[67411.0,0.00148],[67417.0,0.14765844],[67425.0,0.01332173],[67431.0,0.45642614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928150325,[[67391.0,0.01104442],[67390.0,0.045998],[67381.0,0.00517385],[67371.0,0.005],[67234.0,1.78070178]],[[67410.0,0.01119983],[67411.0,0.00148],[67417.0,0.14765844],[67425.0,0.01332173],[67431.0,0.45642614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928151032,[[67391.0,0.01104442],[67390.0,0.045998],[67381.0,0.00517385],[67371.0,0.005],[67294.0,0.14839627]],[[67410.0,0.01119983],[67411.0,0.00148],[67417.0,0.14765844],[67425.0,0.01332173],[67431.0,0.45642614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928151234,[[67391.0,0.01104442],[67390.0,0.045998],[67382.0,0.1219],[67381.0,0.00517385],[67371.0,0.005]],[[67410.0,0.01119983],[67411.0,0.00148],[67417.0,0.14765844],[67425.0,0.01332173],[67431.0,0.45642614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928152133,[[67391.0,0.01104442],[67390.0,0.00148],[67388.0,0.04452],[67382.0,0.1219],[67381.0,0.00517385]],[[67410.0,0.01119983],[67411.0,0.00148],[67413.0,0.14580213],[67417.0,0.14765844],[67425.0,0.01332173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928152434,[[67390.0,0.00148],[67388.0,0.04452],[67387.0,0.01208006],[67382.0,0.1219],[67381.0,0.00517385]],[[67410.0,0.01119983],[67411.0,0.00148],[67413.0,0.14580213],[67417.0,0.14765844],[67425.0,0.01332173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928152828,[[67390.0,0.00148],[67389.0,0.044519],[67387.0,0.01208006],[67382.0,0.1219],[67381.0,0.00517385]],[[67410.0,0.01119983],[67411.0,0.00148],[67413.0,0.14580213],[67417.0,0.14765844],[67425.0,0.01332173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928153329,[[67390.0,0.00148],[67387.0,0.01208006],[67382.0,0.1219],[67381.0,0.00517385],[67294.0,0.14839627]],[[67410.0,0.01119983],[67411.0,0.00148],[67413.0,0.14580213],[67417.0,0.14765844],[67425.0,0.01332173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928153739,[[67390.0,0.00148],[67389.0,0.044519],[67387.0,0.01208006],[67382.0,0.1219],[67381.0,0.00517385]],[[67410.0,0.01119983],[67411.0,0.00148],[67413.0,0.14580213],[67417.0,0.14765844],[67425.0,0.01332173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928153928,[[67390.0,0.045998],[67389.0,0.01208006],[67382.0,0.1219],[67381.0,0.00517385],[56544.0,5.0]],[[67410.0,0.01119983],[67411.0,0.00148],[67413.0,0.14580213],[67417.0,0.14765844],[67425.0,0.01332173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928154133,[[67390.0,0.045998],[67389.0,0.01208006],[67382.0,0.1219],[67381.0,0.00517385],[67371.0,0.33716729]],[[67410.0,0.01119983],[67411.0,0.00148],[67413.0,0.14580213],[67417.0,0.14765844],[67425.0,0.01332173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928154334,[[67390.0,0.045998],[67381.0,0.00517385],[67371.0,0.33716729]],[[67410.0,0.01119983],[67411.0,0.00148],[67413.0,0.14580213],[67417.0,0.14765844],[67425.0,0.01332173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928154335,[[67390.0,0.05807806],[67383.0,0.1219],[67381.0,0.00517385],[67371.0,0.33716729],[67362.0,0.1992]],[[67410.0,0.01119983],[67411.0,0.00148],[67413.0,0.14580213],[67417.0,0.14765844],[67425.0,0.01332173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928154537,[[67391.0,0.044518],[67390.0,0.01356006],[67383.0,0.1219],[67381.0,0.00517385],[67371.0,0.33716729]],[[67410.0,0.01119983],[67411.0,0.00148],[67413.0,0.14580213],[67417.0,0.14765844],[67425.0,0.01332173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928156337,[[67392.0,0.044517],[67390.0,0.00148],[67383.0,0.1219],[67381.0,0.00517385],[67375.0,0.005]],[[67411.0,0.00148],[67417.0,0.14765844],[67425.0,0.01332173],[67463.0,0.73317117],[67479.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928156538,[[67393.0,0.01208006],[67392.0,0.044517],[67390.0,0.00148],[67383.0,0.1219],[67381.0,0.00517385]],[[67411.0,0.00148],[67414.0,0.01120457],[67417.0,0.14765844],[67425.0,0.01332173],[67463.0,0.73317117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928156739,[[67393.0,0.01208006],[67392.0,0.044517],[67390.0,0.00148],[67383.0,0.1219],[67381.0,0.00517385]],[[67411.0,0.00148],[67414.0,0.15813533],[67417.0,0.14765844],[67425.0,0.01332173],[67463.0,0.06562349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928157142,[[67393.0,0.01208006],[67392.0,0.044517],[67390.0,0.00148],[67383.0,0.1219],[67381.0,0.00517385]],[[67411.0,0.00148],[67414.0,0.15813533],[67417.0,0.14765844],[67425.0,0.01332173],[67463.0,0.73317117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928157338,[[67393.0,0.01208006],[67392.0,0.044517],[67390.0,0.00148],[67384.0,0.1219],[67381.0,0.00517385]],[[67411.0,0.00148],[67414.0,0.15813533],[67417.0,0.14765844],[67425.0,0.01332173],[67441.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928157543,[[67390.0,0.00148],[67384.0,0.1219],[67381.0,0.00517385]],[[67411.0,0.00148],[67414.0,0.15813533],[67417.0,0.14765844],[67425.0,0.01332173],[67441.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928157544,[[67395.0,0.01208006],[67394.0,0.044516],[67390.0,0.00148],[67384.0,0.1219],[67381.0,0.00517385]],[[67411.0,0.00148],[67414.0,0.01120457],[67425.0,0.01332173],[67439.0,0.44503178],[67451.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928157740,[[67395.0,0.01208006],[67394.0,0.044516],[67390.0,0.00148],[67384.0,0.1219],[67381.0,0.00517385]],[[67411.0,0.00148],[67414.0,0.01120457],[67425.0,0.01332173],[67433.0,0.44503178],[67448.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928157942,[[67395.0,0.01208006],[67394.0,0.044516],[67390.0,0.00148],[67384.0,0.1219],[67381.0,0.00517385]],[[67411.0,0.00148],[67414.0,0.01120457],[67425.0,0.01332173],[67433.0,0.44503178],[67440.0,0.56778807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928158132,[[67395.0,0.01208006],[67394.0,0.044516],[67390.0,0.00148],[67384.0,0.1219],[67381.0,0.00517385]],[[67411.0,0.00148],[67414.0,0.01120457],[67425.0,0.01332173],[67432.0,0.44503178],[67439.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928158339,[[67395.0,0.01208006],[67394.0,0.044516],[67390.0,0.00148],[67384.0,0.1219],[67381.0,0.00517385]],[[67411.0,0.00148],[67414.0,0.01120457],[67425.0,0.01332173],[67431.0,0.0007415],[67433.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928158538,[[67396.0,0.044515],[67395.0,0.01208006],[67390.0,0.00148],[67384.0,0.1219],[67381.0,0.00517385]],[[67411.0,0.00148],[67414.0,0.01120457],[67425.0,0.01332173],[67431.0,0.0007415],[67433.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928158740,[[67396.0,0.044515],[67395.0,0.01208006],[67390.0,0.00148],[67382.0,0.1219],[67381.0,0.00517385]],[[67411.0,0.00148],[67414.0,0.01120457],[67425.0,0.01332173],[67431.0,0.0007415],[67433.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928159143,[[67396.0,0.044515],[67395.0,0.01208006],[67390.0,0.00148],[67382.0,0.1219],[67381.0,0.33734114]],[[67411.0,0.00148],[67414.0,0.01120457],[67425.0,0.01332173],[67431.0,0.0007415],[67432.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928159344,[[67390.0,0.00148],[67382.0,0.1219],[67381.0,0.33734114],[67367.0,0.5564693],[67366.0,0.15094598]],[[67411.0,0.00148],[67414.0,0.01120457],[67425.0,0.01332173],[67431.0,0.0007415],[67432.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928159544,[[67391.0,0.01208006],[67390.0,0.00148],[67382.0,0.1219],[67381.0,0.33734114],[67375.0,0.44517544]],[[67411.0,0.00148],[67420.0,0.01120457],[67425.0,0.01332173],[67431.0,0.0007415],[67433.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928159745,[[67390.0,0.00148],[67382.0,0.1219],[67381.0,0.33734114],[67375.0,0.44517544],[67368.0,0.5564693]],[[67411.0,0.00148],[67420.0,0.01120457],[67425.0,0.01332173],[67431.0,0.0007415],[67433.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928159945,[[67391.0,0.01208006],[67390.0,0.00148],[67382.0,0.1219],[67381.0,0.33734114],[67375.0,0.44517544]],[[67411.0,0.00148],[67420.0,0.01120457],[67425.0,0.01332173],[67431.0,0.0007415],[67433.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928160145,[[67391.0,0.01208006],[67390.0,0.00148],[67382.0,0.45406729],[67381.0,0.00517385],[67375.0,0.44517544]],[[67411.0,0.00148],[67420.0,0.01120457],[67425.0,0.01332173],[67431.0,0.0007415],[67432.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928160351,[[67391.0,0.01208006],[67390.0,0.00148],[67382.0,0.45406729],[67381.0,0.00517385],[67375.0,0.44517544]],[[67411.0,0.00148],[67420.0,0.01120457],[67425.0,0.01332173],[67431.0,0.0007415],[67433.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928160551,[[67391.0,0.01208006],[67390.0,0.00148],[67382.0,0.45406729],[67381.0,0.00517385],[67375.0,0.44517544]],[[67411.0,0.00148],[67418.0,0.14884782],[67420.0,0.01120457],[67425.0,0.01332173],[67431.0,0.0007415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928161254,[[67391.0,0.01208006],[67390.0,0.00148],[67383.0,0.33216729],[67382.0,0.1219],[67381.0,0.00517385]],[[67411.0,0.00148],[67418.0,0.14884782],[67420.0,0.01120457],[67425.0,0.01332173],[67431.0,0.0007415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928161553,[[67398.0,0.044513],[67396.0,0.01208006],[67390.0,0.00148],[67383.0,0.33216729],[67382.0,0.1219]],[[67411.0,0.00148],[67418.0,0.14884782],[67420.0,0.01120457],[67425.0,0.01332173],[67431.0,0.0007415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928161753,[[67398.0,0.044513],[67396.0,0.01208006],[67390.0,0.00148],[67383.0,0.33216729],[67382.0,0.1219]],[[67411.0,0.00148],[67420.0,0.01120457],[67425.0,0.01332173],[67431.0,0.0007415],[77000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928162155,[[67400.0,0.01208006],[67399.0,0.044512],[67390.0,0.00148],[67386.0,0.33216729],[67382.0,0.1219]],[[67411.0,0.00148],[67420.0,0.01120457],[67422.0,0.14547707],[67425.0,0.01332173],[67431.0,0.0007415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928162353,[[67400.0,0.01208006],[67399.0,0.044512],[67390.0,0.00148],[67385.0,0.33216729],[67382.0,0.1219]],[[67411.0,0.00148],[67420.0,0.01120457],[67422.0,0.14547707],[67425.0,0.01332173],[67431.0,0.0007415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928162552,[[67400.0,0.01208006],[67399.0,0.044512],[67396.0,0.00148],[67385.0,0.33216729],[67382.0,0.1269]],[[67411.0,0.00148],[67420.0,0.01120457],[67422.0,0.14547707],[67425.0,0.01332173],[67431.0,0.0007415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928162748,[[67400.0,0.01208006],[67396.0,0.00148],[67388.0,0.33216729],[67387.0,0.1219],[67382.0,0.005]],[[67417.0,0.00148],[67425.0,0.01120457],[67428.0,0.14519493],[67431.0,0.0007415],[67436.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928162950,[[67397.0,0.01208006],[67396.0,0.00148],[67393.0,0.33216729],[67389.0,0.1219],[67386.0,0.005]],[[67417.0,0.00148],[67425.0,0.01120457],[67431.0,0.0007415],[67441.0,0.44503178],[67448.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928163152,[[67397.0,0.01208006],[67396.0,0.00148],[67394.0,0.33216729],[67389.0,0.1219],[67387.0,0.44517544]],[[67417.0,0.00148],[67425.0,0.01120457],[67431.0,0.0007415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928163153,[[67397.0,0.01208006],[67396.0,0.00148],[67394.0,0.33216729],[67389.0,0.1219],[67387.0,0.44517544]],[[67417.0,0.00148],[67425.0,0.01120457],[67431.0,0.0007415],[67440.0,0.45653012],[67447.0,0.85320973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928163659,[[67396.0,0.00148],[67395.0,0.33216729],[67389.0,0.1219],[67387.0,0.44517544],[67376.0,0.22563701]],[[67417.0,0.00148],[67425.0,0.01120457],[67429.0,0.15079306],[67431.0,0.0007415],[67440.0,0.01149834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928163970,[[67396.0,0.00148],[67395.0,0.33216729],[67389.0,0.1219],[67387.0,0.44517544],[67376.0,0.22563701]],[[67417.0,0.00148],[67429.0,0.15079306],[67431.0,0.0007415],[67440.0,0.01149834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928163971,[[67407.0,0.044507],[67396.0,0.00148],[67395.0,0.33216729],[67389.0,0.1219],[67387.0,0.44517544]],[[67417.0,0.00148],[67429.0,0.15079306],[67431.0,0.0007415],[67440.0,0.01149834],[67443.0,0.44771253]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928164152,[[67412.0,0.044504],[67402.0,0.00148],[67397.0,0.45406729],[67390.0,0.44517544],[67386.0,0.005]],[[67426.0,0.00148],[67431.0,0.0007415],[67432.0,0.01120457],[67440.0,0.01149834],[67445.0,0.74199178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928164348,[[67412.0,0.05658406],[67404.0,0.00148],[67399.0,0.33216729],[67392.0,0.44517544],[67386.0,0.005]],[[67425.0,0.21037544],[67426.0,0.00148],[67431.0,0.0007415],[67432.0,0.01120457],[67433.0,0.14770346]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928164660,[[67412.0,0.05658406],[67404.0,0.00148],[67399.0,0.33216729],[67393.0,0.1219],[67392.0,0.44517544]],[[67426.0,0.00148],[67431.0,0.0007415],[67432.0,0.01120457],[67433.0,0.14770346],[67455.0,0.03778822]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928164959,[[67412.0,0.05658406],[67404.0,0.00148],[67399.0,0.33216729],[67393.0,0.1269],[67392.0,0.44517544]],[[67425.0,0.21037118],[67426.0,0.00148],[67431.0,0.0007415],[67432.0,0.01120457],[67433.0,0.14770346]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928165167,[[67412.0,0.05658406],[67404.0,0.00148],[67399.0,0.33216729],[67393.0,0.1219],[67392.0,0.44517544]],[[67426.0,0.00148],[67431.0,0.0007415],[67432.0,0.01120457],[67454.0,0.55628973],[67460.0,0.03976298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928165758,[[67412.0,0.05658406],[67404.0,0.00148],[67401.0,0.33216729],[67393.0,0.56707544],[67386.0,0.59424777]],[[67426.0,0.00148],[67431.0,0.0007415],[67432.0,0.01120457],[67460.0,0.03976298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928165759,[[67412.0,0.05658406],[67404.0,0.00148],[67401.0,0.33216729],[67393.0,0.56707544],[67386.0,0.59424777]],[[67426.0,0.00148],[67431.0,0.0007415],[67432.0,0.01120457],[67436.0,0.15091053],[67446.0,0.46296674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928165953,[[67412.0,0.01208006],[67410.0,0.044505],[67404.0,0.00148],[67401.0,0.33216729],[67394.0,0.005]],[[67426.0,0.00148],[67431.0,0.0007415],[67432.0,0.01120457],[67436.0,0.15091053],[67446.0,0.46296674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928166153,[[67412.0,0.01208006],[67410.0,0.044505],[67404.0,0.00148],[67400.0,0.33216729],[67394.0,0.005]],[[67426.0,0.00148],[67431.0,0.0007415],[67432.0,0.01120457],[67436.0,0.15091053],[67446.0,0.46296674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928166350,[[67406.0,0.045988],[67401.0,0.01208006],[67399.0,0.33216729],[67395.0,0.1219],[67392.0,0.44517544]],[[67425.0,0.01120457],[67426.0,0.00148],[67431.0,0.0007415],[67436.0,0.15091053],[67446.0,0.46296674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928166549,[[67407.0,0.044507],[67406.0,0.00148],[67401.0,0.01208006],[67399.0,0.33216729],[67392.0,0.44517544]],[[67425.0,0.01120457],[67426.0,0.00148],[67431.0,0.0007415],[67436.0,0.15091053],[67446.0,0.46296674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928166761,[[67407.0,0.044507],[67401.0,0.01208006],[67399.0,0.33216729],[67393.0,0.1219],[67392.0,0.44517544]],[[67425.0,0.01120457],[67426.0,0.00148],[67431.0,0.0007415],[67436.0,0.15091053],[67446.0,0.46296674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928166961,[[67407.0,0.044507],[67404.0,0.00148],[67401.0,0.01208006],[67398.0,0.33216729],[67393.0,0.1219]],[[67425.0,0.01120457],[67426.0,0.00148],[67431.0,0.0007415],[67436.0,0.15091053],[67446.0,0.90799852]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928167356,[[67408.0,0.044507],[67401.0,0.01208006],[67398.0,0.33216729],[67393.0,0.1219],[67383.0,0.7039352]],[[67425.0,0.01120457],[67426.0,0.00148],[67431.0,0.0007415],[67436.0,0.15091053],[67446.0,0.90799852]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928167562,[[67408.0,0.044507],[67405.0,0.00148],[67401.0,0.01208006],[67397.0,0.33216729],[67393.0,0.1219]],[[67425.0,0.01120457],[67426.0,0.00148],[67431.0,0.0007415],[67436.0,0.15091053],[67446.0,0.90799852]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928167859,[[67401.0,0.01208006],[67396.0,0.33216729],[67393.0,0.1219],[67388.0,0.44517544],[67386.0,0.005]],[[67425.0,0.01120457],[67426.0,0.00148],[67431.0,0.0007415],[67446.0,0.46296674],[67449.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928168160,[[67401.0,0.05659106],[67400.0,0.00148],[67393.0,0.45406729],[67386.0,0.005],[67385.0,0.44517544]],[[67423.0,0.01120457],[67424.0,0.21023967],[67426.0,0.00148],[67431.0,0.0007415],[67446.0,0.46296674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928168357,[[67401.0,0.05659106],[67400.0,0.00148],[67393.0,0.1219],[67392.0,0.33216729],[67386.0,0.005]],[[67423.0,0.01120457],[67426.0,0.00148],[67431.0,0.0007415],[67446.0,0.90799852],[67447.0,0.29692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928168663,[[67401.0,0.05659106],[67400.0,0.00148],[67393.0,0.1219],[67392.0,0.33216729],[67382.0,0.03681617]],[[67423.0,0.01120457],[67426.0,0.00148],[67431.0,0.0007415],[67446.0,0.90799852],[67447.0,0.29692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928168962,[[67402.0,0.04451],[67400.0,0.00148],[67393.0,0.1219],[67392.0,0.33216729],[67385.0,0.005]],[[67423.0,0.01120457],[67425.0,0.001],[67426.0,0.00148],[67431.0,0.0007415],[67446.0,0.90799852]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928169161,[[67402.0,0.04451],[67401.0,0.01208006],[67400.0,0.00148],[67393.0,0.1219],[67392.0,0.33216729]],[[67423.0,0.01120457],[67425.0,0.001],[67426.0,0.00148],[67431.0,0.0007415],[67446.0,0.90799852]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928169663,[[67402.0,0.04451],[67401.0,0.01208006],[67400.0,0.00148],[67393.0,0.1219],[67392.0,0.33216729]],[[67423.0,0.01120457],[67426.0,0.14836277],[67431.0,0.0007415],[67446.0,0.90799852],[76934.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928170359,[[67402.0,0.04451],[67401.0,0.01208006],[67400.0,0.00148],[67393.0,0.1219],[67392.0,0.33216729]],[[67423.0,0.01120457],[67426.0,0.14836277],[67431.0,0.0007415],[67446.0,0.90799852],[67587.0,2.22515894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928170756,[[67400.0,0.00148],[67393.0,0.1219],[67392.0,0.33216729],[67350.0,2.15716522],[67345.0,2.7021528]],[[67431.0,0.0007415],[67437.0,0.01120457],[67446.0,0.90799852],[67486.0,0.89006357],[67505.0,0.5993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928171064,[[67408.0,0.044506],[67400.0,0.00148],[67393.0,0.45406729],[67385.0,0.44517544],[67382.0,0.04181617]],[[67430.0,0.22288132],[67431.0,0.0007415],[67446.0,0.46296674],[67448.0,0.44503178],[67455.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928171253,[[67409.0,0.01208006],[67408.0,0.044506],[67400.0,0.00148],[67393.0,0.45406729],[67386.0,0.005]],[[67429.0,0.21019675],[67430.0,0.01268457],[67431.0,0.0007415],[67434.0,0.15052682],[67446.0,0.46296674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928171453,[[67409.0,0.01208006],[67408.0,0.044506],[67406.0,0.00148],[67393.0,0.1219],[67390.0,0.005]],[[67428.0,0.21019675],[67430.0,0.01268457],[67431.0,0.0007415],[67434.0,0.15052682],[67446.0,0.46296674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928171653,[[67409.0,0.01208006],[67408.0,0.044506],[67406.0,0.00148],[67393.0,0.1219],[67390.0,0.005]],[[67427.0,0.21019675],[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415],[67434.0,0.15052682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928171958,[[67409.0,0.01208006],[67406.0,0.00148],[67393.0,0.1219],[67390.0,0.005],[67346.0,0.89035089]],[[67426.0,0.21019675],[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415],[67434.0,0.15052682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928172159,[[67409.0,0.01208006],[67406.0,0.00148],[67393.0,0.1219],[67390.0,0.005],[67355.0,0.005]],[[67425.0,0.21019675],[67429.0,0.01120457],[67430.0,0.00248],[67431.0,0.0007415],[67434.0,0.15052682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928172462,[[67409.0,0.01208006],[67406.0,0.00148],[67394.0,0.1219],[67390.0,0.005],[67386.0,0.44517544]],[[67428.0,0.001],[67429.0,0.01120457],[67430.0,0.00248],[67431.0,0.0007415],[67434.0,0.15052682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928172665,[[67409.0,0.01208006],[67406.0,0.00148],[67394.0,0.1219],[67390.0,0.005],[67386.0,0.44517544]],[[67427.0,0.21320313],[67428.0,0.001],[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928172866,[[67409.0,0.01208006],[67406.0,0.00148],[67394.0,0.1219],[67390.0,0.005],[67386.0,0.44517544]],[[67426.0,0.21320313],[67428.0,0.001],[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928173162,[[67409.0,0.01208006],[67406.0,0.00148],[67394.0,0.1219],[67390.0,0.005],[67386.0,0.44517544]],[[67425.0,0.21320313],[67428.0,0.001],[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928173367,[[67410.0,0.044505],[67409.0,0.01208006],[67406.0,0.00148],[67394.0,0.1219],[67390.0,0.005]],[[67428.0,0.001],[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415],[67475.0,1.46246471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928173557,[[67409.0,0.01208006],[67408.0,0.044507],[67406.0,0.00148],[67394.0,0.1219],[67390.0,0.005]],[[67427.0,0.21319007],[67428.0,0.001],[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928173860,[[67409.0,0.01208006],[67408.0,0.044507],[67406.0,0.00148],[67394.0,0.1219],[67390.0,0.005]],[[67426.0,0.21319007],[67428.0,0.001],[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928174060,[[67409.0,0.01208006],[67408.0,0.044507],[67406.0,0.00148],[67394.0,0.1219],[67390.0,0.005]],[[67425.0,0.21319007],[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415],[67554.0,0.23752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928174261,[[67409.0,0.01208006],[67408.0,0.044507],[67406.0,0.00148],[67394.0,0.1219],[67390.0,0.005]],[[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415],[67554.0,0.23752],[76800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928174465,[[67409.0,0.01208006],[67408.0,0.044507],[67406.0,0.00148],[67394.0,0.1219],[67390.0,0.005]],[[67428.0,0.21318075],[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415],[67449.0,0.4488446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928174665,[[67409.0,0.01208006],[67408.0,0.044507],[67406.0,0.00148],[67394.0,0.1219],[67390.0,0.005]],[[67427.0,0.21318075],[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415],[67449.0,0.4488446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928174861,[[67409.0,0.05658606],[67406.0,0.00148],[67394.0,0.1219],[67390.0,0.005],[56414.0,0.0001]],[[67426.0,0.21318075],[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415],[67449.0,0.4488446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928175062,[[67410.0,0.044505],[67409.0,0.01208006],[67406.0,0.00148],[67394.0,0.1269],[67361.0,0.005]],[[67425.0,0.21318075],[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415],[67449.0,0.4488446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928175257,[[67410.0,0.044505],[67409.0,0.01208006],[67406.0,0.00148],[67395.0,0.1219],[67394.0,0.005]],[[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415],[67449.0,0.4488446],[76758.0,0.06500968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928175462,[[67410.0,0.044505],[67409.0,0.01208006],[67406.0,0.00148],[67395.0,0.1219],[67394.0,0.005]],[[67428.0,0.21317497],[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415],[67449.0,0.4488446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928175659,[[67410.0,0.044505],[67409.0,0.01208006],[67406.0,0.00148],[67395.0,0.1219],[67394.0,0.005]],[[67427.0,0.21317497],[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415],[67449.0,0.4488446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928175968,[[67410.0,0.044505],[67409.0,0.01208006],[67406.0,0.00148],[67395.0,0.1219],[67394.0,0.005]],[[67426.0,0.21317497],[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415],[67449.0,0.4488446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928176265,[[67410.0,0.044505],[67406.0,0.00148],[67395.0,0.1219],[67394.0,0.005],[56490.0,0.6]],[[67425.0,0.21317497],[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415],[67449.0,0.4488446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928176565,[[67410.0,0.044505],[67407.0,0.01208006],[67406.0,0.00148],[67395.0,0.1219],[67394.0,0.005]],[[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415],[67449.0,0.4488446],[67462.0,0.66754768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928176864,[[67410.0,0.05658506],[67406.0,0.00148],[67395.0,0.1219],[67394.0,0.005],[67379.0,0.7556693]],[[67428.0,0.2131729],[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415],[67447.0,0.29692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928177065,[[67410.0,0.05658506],[67406.0,0.00148],[67395.0,0.1219],[67394.0,0.005],[67379.0,0.7556693]],[[67427.0,0.2131729],[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415],[67447.0,0.29692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928177254,[[67410.0,0.05658506],[67406.0,0.00148],[67395.0,0.1219],[67394.0,0.005],[67379.0,0.7556693]],[[67426.0,0.2131729],[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415],[67447.0,0.29692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928177461,[[67410.0,0.05658506],[67406.0,0.00148],[67395.0,0.1219],[67394.0,0.005],[67379.0,0.7556693]],[[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415],[67447.0,0.29692],[67528.0,0.00033667]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928177662,[[67410.0,0.05658506],[67406.0,0.00148],[67395.0,0.1219],[67394.0,0.005],[67379.0,0.7556693]],[[67428.0,0.21316644],[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415],[67447.0,0.29692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928177862,[[67410.0,0.05658506],[67406.0,0.00148],[67395.0,0.1219],[67394.0,0.005],[67389.0,0.44517544]],[[67427.0,0.21316644],[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415],[67445.0,0.74199178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928178066,[[67410.0,0.05658506],[67406.0,0.00148],[67395.0,0.1219],[67394.0,0.005],[67389.0,0.44517544]],[[67426.0,0.21316644],[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415],[67445.0,0.74199178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928178363,[[67410.0,0.05658506],[67406.0,0.00148],[67396.0,0.1219],[67394.0,0.005],[67389.0,0.44517544]],[[67425.0,0.21316644],[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415],[67445.0,0.74199178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928178564,[[67410.0,0.05658506],[67406.0,0.00148],[67396.0,0.1219],[67394.0,0.005],[67389.0,0.44517544]],[[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415],[67445.0,0.74199178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928178565,[[67410.0,0.05658506],[67406.0,0.00148],[67396.0,0.1219],[67394.0,0.005],[67389.0,0.44517544]],[[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415],[67445.0,0.74199178],[67488.0,1.11257947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928178765,[[67410.0,0.05658506],[67406.0,0.00148],[67396.0,0.1219],[67394.0,0.005],[67389.0,0.44517544]],[[67428.0,0.21186986],[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415],[67445.0,0.74199178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928178964,[[67410.0,0.05658506],[67406.0,0.00148],[67396.0,0.1219],[67394.0,0.005],[67389.0,0.44517544]],[[67427.0,0.21186986],[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415],[67445.0,0.74199178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928179159,[[67411.0,0.01208006],[67410.0,0.044505],[67406.0,0.00148],[67396.0,0.1219],[67394.0,0.005]],[[67426.0,0.21186986],[67429.0,0.01120457],[67430.0,0.00148],[67431.0,0.0007415],[67445.0,0.74199178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928179361,[[67411.0,0.01208006],[67406.0,0.00148],[67396.0,0.1219],[67394.0,0.005],[67390.0,0.44517544]],[[67430.0,0.00148],[67431.0,0.0007415],[67434.0,0.16173139],[67445.0,0.29696],[67446.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928179563,[[67411.0,0.01208006],[67406.0,0.00148],[67396.0,0.1219],[67394.0,0.005],[67390.0,0.44517544]],[[67429.0,0.21187203],[67430.0,0.00148],[67431.0,0.0007415],[67434.0,0.16173139],[67445.0,0.29696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928179761,[[67411.0,0.01208006],[67406.0,0.00148],[67396.0,0.1219],[67394.0,0.005],[67390.0,0.44517544]],[[67428.0,0.21187203],[67430.0,0.00148],[67431.0,0.0007415],[67434.0,0.16173139],[67445.0,0.29696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928179962,[[67411.0,0.01208006],[67406.0,0.00148],[67396.0,0.1219],[67394.0,0.005],[67391.0,0.44517544]],[[67427.0,0.21187203],[67430.0,0.00148],[67431.0,0.0007415],[67434.0,0.16173139],[67445.0,0.29696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928180175,[[67411.0,0.01208006],[67406.0,0.00148],[67396.0,0.1219],[67394.0,0.005],[67391.0,0.44517544]],[[67430.0,0.00148],[67431.0,0.0007415],[67434.0,0.16173139],[67445.0,0.29696],[67446.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928180472,[[67412.0,0.044504],[67411.0,0.01208006],[67406.0,0.00148],[67396.0,0.1219],[67394.0,0.005]],[[67429.0,0.21187602],[67430.0,0.00148],[67431.0,0.0007415],[67434.0,0.01120457],[67445.0,0.29696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928180764,[[67412.0,0.044504],[67411.0,0.01208006],[67406.0,0.00148],[67396.0,0.1219],[67394.0,0.005]],[[67428.0,0.21187602],[67430.0,0.00148],[67431.0,0.0007415],[67434.0,0.01120457],[67445.0,0.29696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928180968,[[67412.0,0.044504],[67411.0,0.01208006],[67406.0,0.00148],[67396.0,0.1219],[67394.0,0.005]],[[67430.0,0.00148],[67431.0,0.0007415],[67432.0,0.01120457],[67445.0,0.29696],[76889.0,0.06814997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928181166,[[67412.0,0.044504],[67411.0,0.01208006],[67406.0,0.00148],[67396.0,0.1219],[67394.0,0.005]],[[67429.0,0.21186554],[67430.0,0.00148],[67431.0,0.0007415],[67432.0,0.01120457],[67445.0,0.29696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928181362,[[67412.0,0.044504],[67411.0,0.01208006],[67406.0,0.00148],[67397.0,0.1219],[67394.0,0.005]],[[67428.0,0.21186554],[67430.0,0.00148],[67431.0,0.0007415],[67432.0,0.01120457],[67445.0,0.29696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928181662,[[67410.0,0.044505],[67406.0,0.00148],[67405.0,0.01130325],[67397.0,0.1219],[67394.0,0.005]],[[67429.0,0.01152568],[67430.0,0.00148],[67431.0,0.0007415],[67445.0,0.29696],[67633.0,2.22515894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928181868,[[67410.0,0.044505],[67408.0,0.00148],[67405.0,0.01130325],[67397.0,0.1219],[67394.0,0.005]],[[67427.0,0.01152568],[67428.0,0.21187195],[67430.0,0.00148],[67431.0,0.0007415],[67438.0,0.01425309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928182077,[[67410.0,0.044505],[67408.0,0.00148],[67405.0,0.01130325],[67400.0,0.005],[67397.0,0.1219]],[[67427.0,0.01152568],[67430.0,0.00148],[67431.0,0.0007415],[67438.0,0.01425309],[67453.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928182366,[[67410.0,0.044505],[67408.0,0.00148],[67405.0,0.01130325],[67400.0,0.005],[67397.0,0.1219]],[[67427.0,0.01152568],[67430.0,0.00148],[67431.0,0.0007415],[67435.0,0.14738322],[67438.0,0.01425309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928182967,[[67408.0,0.00148],[67405.0,0.01130325],[67400.0,0.005],[67397.0,0.1219],[67392.0,0.44517544]],[[67427.0,0.01152568],[67430.0,0.00148],[67431.0,0.0007415],[67435.0,0.14738322],[67438.0,0.01425309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928183162,[[67408.0,0.00148],[67405.0,0.01130325],[67400.0,0.005],[67397.0,0.1219],[67393.0,0.44517544]],[[67427.0,0.01152568],[67430.0,0.00148],[67431.0,0.0007415],[67435.0,0.14738322],[67438.0,0.01425309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928183563,[[67412.0,0.044504],[67408.0,0.00148],[67405.0,0.01130325],[67400.0,0.005],[67397.0,0.1219]],[[67427.0,0.01152568],[67430.0,0.00148],[67431.0,0.0007415],[67435.0,0.14738322],[67438.0,0.01425309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928183763,[[67412.0,0.044504],[67408.0,0.01243473],[67400.0,0.005],[67397.0,0.1219],[56490.0,0.6]],[[67427.0,0.01152568],[67430.0,0.00148],[67431.0,0.0007415],[67435.0,0.14738322],[67438.0,0.01425309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928184068,[[67412.0,0.044504],[67408.0,0.01243473],[67400.0,0.005],[67397.0,0.1219],[67360.0,0.89035089]],[[67427.0,0.01152568],[67430.0,0.00148],[67431.0,0.0007415],[67435.0,0.14738322],[67438.0,0.01425309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928184371,[[67412.0,0.044504],[67408.0,0.01243473],[67400.0,0.005],[67360.0,0.89035089]],[[67427.0,0.01152568],[67430.0,0.00148],[67431.0,0.0007415],[67435.0,0.14738322],[67438.0,0.01425309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928184372,[[67412.0,0.044504],[67408.0,0.01243473],[67401.0,0.1219],[67400.0,0.005],[67360.0,0.89035089]],[[67427.0,0.01152568],[67430.0,0.00148],[67431.0,0.0007415],[67435.0,0.14738322],[67438.0,0.01425309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928184866,[[67412.0,0.044504],[67408.0,0.01243473],[67401.0,0.1219],[67396.0,0.005],[67360.0,0.89035089]],[[67427.0,0.01152568],[67430.0,0.00148],[67431.0,0.0007415],[67435.0,0.14738322],[67438.0,0.01425309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928185169,[[67412.0,0.044504],[67408.0,0.01243473],[67401.0,0.1219],[67396.0,0.005],[67361.0,0.005]],[[67427.0,0.01152568],[67430.0,0.00148],[67431.0,0.0007415],[67435.0,0.14738322],[67438.0,0.01425309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928185371,[[67412.0,0.044504],[67408.0,0.01243473],[67401.0,0.1219],[67396.0,0.005],[67380.0,0.66776317]],[[67427.0,0.01152568],[67430.0,0.00148],[67431.0,0.0007415],[67435.0,0.14738322],[67438.0,0.01425309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928185968,[[67412.0,0.044504],[67408.0,0.01243473],[67401.0,0.1219],[67396.0,0.005],[67384.0,0.14576493]],[[67427.0,0.01152568],[67430.0,0.00148],[67431.0,0.0007415],[67435.0,0.14738322],[67438.0,0.01425309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928186171,[[67408.0,0.00148],[67401.0,0.1219],[67396.0,0.005],[67384.0,0.14576493],[67357.0,0.005]],[[67427.0,0.01152568],[67430.0,0.00148],[67431.0,0.0007415],[67435.0,0.14738322],[67438.0,0.01425309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928186373,[[67402.0,0.01095473],[67401.0,0.1219],[67384.0,0.14576493],[67357.0,0.005]],[[67430.0,0.00148],[67431.0,0.0007415],[67435.0,0.14738322],[67438.0,0.01425309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928186374,[[67402.0,0.01095473],[67401.0,0.1219],[67392.0,0.005],[67391.0,0.44517544],[67385.0,0.005]],[[67425.0,0.01140416],[67426.0,0.21201275],[67430.0,0.00148],[67431.0,0.0007415],[67435.0,0.14738322]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928186566,[[67409.0,0.044506],[67403.0,0.00148],[67402.0,0.01095473],[67401.0,0.1219],[67392.0,0.005]],[[67423.0,0.01140416],[67424.0,0.21201275],[67431.0,0.0007415],[67435.0,0.14738322],[67443.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928186870,[[67409.0,0.044506],[67403.0,0.00148],[67402.0,0.01095473],[67401.0,0.1219],[67392.0,0.005]],[[67422.0,0.00148],[67423.0,0.01140416],[67431.0,0.0007415],[67435.0,0.14738322],[67443.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928187372,[[67409.0,0.044506],[67403.0,0.00148],[67402.0,0.01095473],[67393.0,0.1219],[67392.0,0.005]],[[67422.0,0.00148],[67423.0,0.01140416],[67431.0,0.0007415],[67435.0,0.14738322],[67443.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928188166,[[67409.0,0.044506],[67403.0,0.00148],[67402.0,0.01095473],[67393.0,0.1219],[67392.0,0.005]],[[67422.0,0.00148],[67423.0,0.01140416],[67431.0,0.0007415],[67435.0,0.14738322],[67442.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928189270,[[67409.0,0.044506],[67403.0,0.00148],[67402.0,0.01095473],[67393.0,0.1219],[67392.0,0.45017544]],[[67422.0,0.00148],[67423.0,0.01140416],[67431.0,0.0007415],[67435.0,0.14738322],[67442.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928189471,[[67402.0,0.01095473],[67393.0,0.1219],[67392.0,0.45017544],[67369.0,0.22822124],[67368.0,0.29688]],[[67422.0,0.00148],[67431.0,0.0007415],[67435.0,0.14738322],[67442.0,0.44503178],[67542.0,2.00264304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928189668,[[67406.0,0.044508],[67403.0,0.00148],[67398.0,0.01095473],[67393.0,0.1219],[67392.0,0.45017544]],[[67421.0,0.01140416],[67422.0,0.00148],[67431.0,0.0007415],[67435.0,0.14738322],[67442.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928189868,[[67406.0,0.044508],[67398.0,0.01095473],[67393.0,0.1219],[67392.0,0.44517544],[67388.0,0.005]],[[67421.0,0.01140416],[67422.0,0.00148],[67431.0,0.0007415],[67432.0,0.14711598],[67435.0,0.14738322]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928190074,[[67406.0,0.044508],[67403.0,0.00148],[67398.0,0.01095473],[67393.0,0.1219],[67392.0,0.44517544]],[[67421.0,0.01140416],[67422.0,0.00148],[67431.0,0.0007415],[67432.0,0.14711598],[67435.0,0.14738322]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928190368,[[67401.0,0.044511],[67399.0,0.00148],[67394.0,0.01095473],[67393.0,0.1219],[67389.0,0.44517544]],[[67420.0,0.21226764],[67422.0,0.00148],[67431.0,0.0007415],[67432.0,0.14711598],[67438.0,0.45928487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928190578,[[67401.0,0.044511],[67399.0,0.00148],[67393.0,0.1219],[67388.0,0.44517544],[67382.0,0.5564693]],[[67418.0,0.01140416],[67419.0,0.21226764],[67422.0,0.00148],[67431.0,0.0007415],[67432.0,0.14711598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928190767,[[67400.0,0.01095473],[67399.0,0.00148],[67393.0,0.1219],[67389.0,0.005],[67388.0,0.44517544]],[[67417.0,0.21226764],[67422.0,0.00148],[67423.0,0.01140416],[67431.0,0.0007415],[67432.0,0.14711598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928190967,[[67404.0,0.044509],[67399.0,0.00148],[67393.0,0.1219],[67389.0,0.005],[67388.0,0.44517544]],[[67416.0,0.00148],[67423.0,0.01140416],[67431.0,0.0007415],[67432.0,0.14711598],[67444.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928191168,[[67404.0,0.05546373],[67399.0,0.00148],[67393.0,0.1219],[67389.0,0.005],[67388.0,0.44517544]],[[67415.0,0.00148],[67423.0,0.01140416],[67431.0,0.0007415],[67432.0,0.14711598],[67436.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928191368,[[67404.0,0.05546373],[67399.0,0.00148],[67393.0,0.1219],[67389.0,0.005],[67388.0,0.44517544]],[[67414.0,0.00148],[67423.0,0.01140416],[67431.0,0.0007415],[67432.0,0.14711598],[67436.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928191569,[[67404.0,0.05546373],[67399.0,0.00148],[67393.0,0.1219],[67389.0,0.005],[67388.0,0.44517544]],[[67413.0,0.00148],[67423.0,0.01140416],[67431.0,0.0007415],[67432.0,0.14711598],[67436.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928191765,[[67405.0,0.044508],[67404.0,0.01095473],[67399.0,0.00148],[67393.0,0.1219],[67389.0,0.005]],[[67413.0,0.00148],[67423.0,0.01140416],[67431.0,0.0007415],[67432.0,0.14711598],[67436.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928191971,[[67404.0,0.01095473],[67399.0,0.00148],[67393.0,0.1219],[67389.0,0.45017544],[67318.0,1.7061124]],[[67413.0,0.00148],[67423.0,0.01140416],[67431.0,0.0007415],[67432.0,0.14711598],[67437.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928192178,[[67405.0,0.044509],[67404.0,0.01095473],[67399.0,0.00148],[67393.0,0.1219],[67390.0,0.44517544]],[[67413.0,0.00148],[67423.0,0.01140416],[67431.0,0.0007415],[67432.0,0.14711598],[67437.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928192467,[[67402.0,0.044511],[67399.0,0.00148],[67393.0,0.1219],[67390.0,0.44517544],[67383.0,0.5614693]],[[67413.0,0.00148],[67423.0,0.01140416],[67431.0,0.0007415],[67432.0,0.14711598],[67436.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928192672,[[67402.0,0.044511],[67399.0,0.00148],[67398.0,0.01095473],[67393.0,0.1219],[67390.0,0.44517544]],[[67413.0,0.00148],[67419.0,0.01140416],[67431.0,0.0007415],[67432.0,0.14711598],[67436.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928192861,[[67403.0,0.04451],[67399.0,0.00148],[67398.0,0.01095473],[67393.0,0.1219],[67390.0,0.44517544]],[[67413.0,0.00148],[67419.0,0.01140416],[67431.0,0.0007415],[67432.0,0.14711598],[67436.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928193068,[[67403.0,0.04451],[67399.0,0.00148],[67398.0,0.01095473],[67393.0,0.1219],[67390.0,0.44517544]],[[67413.0,0.00148],[67419.0,0.01140416],[67431.0,0.0007415],[67436.0,0.44503178],[76934.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928193268,[[67403.0,0.04451],[67399.0,0.00148],[67398.0,0.01095473],[67394.0,0.1219],[67390.0,0.44517544]],[[67413.0,0.00148],[67419.0,0.01140416],[67431.0,0.0007415],[67437.0,0.44503178],[67460.0,0.03976298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928193568,[[67403.0,0.04451],[67399.0,0.00148],[67398.0,0.01095473],[67394.0,0.1219],[67390.0,0.44517544]],[[67413.0,0.00148],[67419.0,0.01140416],[67427.0,0.15036533],[67431.0,0.0007415],[67437.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928193771,[[67402.0,0.04451],[67398.0,0.01095473],[67394.0,0.1219],[67392.0,0.00148],[67390.0,0.45017544]],[[67413.0,0.00148],[67419.0,0.01140416],[67427.0,0.15036533],[67431.0,0.0007415],[67436.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928193972,[[67402.0,0.04451],[67398.0,0.01095473],[67394.0,0.1219],[67392.0,0.00148],[67390.0,0.005]],[[67413.0,0.00148],[67419.0,0.01140416],[67427.0,0.15036533],[67431.0,0.0007415],[67436.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928194278,[[67398.0,0.01095473],[67394.0,0.1219],[67392.0,0.00148],[67390.0,0.005],[67355.0,0.005]],[[67413.0,0.00148],[67419.0,0.01140416],[67427.0,0.15036533],[67431.0,0.0007415],[67436.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928194576,[[67403.0,0.044509],[67398.0,0.01095473],[67394.0,0.1219],[67392.0,0.00148],[67390.0,0.005]],[[67413.0,0.00148],[67419.0,0.01140416],[67427.0,0.15036533],[67431.0,0.0007415],[67436.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928194775,[[67403.0,0.044509],[67398.0,0.01243473],[67394.0,0.1219],[67390.0,0.005],[56414.0,0.0001]],[[67413.0,0.00148],[67419.0,0.01140416],[67427.0,0.15036533],[67431.0,0.0007415],[67436.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928194976,[[67403.0,0.044509],[67398.0,0.01243473],[67394.0,0.1219],[67390.0,0.005],[67356.0,0.89035089]],[[67413.0,0.00148],[67419.0,0.01140416],[67427.0,0.15036533],[67431.0,0.0007415],[67436.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928195476,[[67404.0,0.044509],[67398.0,0.01243473],[67394.0,0.1219],[67390.0,0.005],[67356.0,0.89035089]],[[67413.0,0.00148],[67419.0,0.01140416],[67427.0,0.15036533],[67431.0,0.0007415],[67436.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928195674,[[67404.0,0.044509],[67401.0,0.01095473],[67398.0,0.00148],[67394.0,0.1219],[67390.0,0.005]],[[67413.0,0.00148],[67419.0,0.01140416],[67427.0,0.15036533],[67431.0,0.0007415],[67436.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928196071,[[67405.0,0.044509],[67401.0,0.01095473],[67398.0,0.00148],[67394.0,0.1219],[67390.0,0.005]],[[67413.0,0.00148],[67419.0,0.01140416],[67427.0,0.15036533],[67431.0,0.0007415],[67436.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928196274,[[67405.0,0.044509],[67401.0,0.01095473],[67398.0,0.00148],[67395.0,0.1219],[67390.0,0.005]],[[67413.0,0.00148],[67424.0,0.01140416],[67427.0,0.15036533],[67431.0,0.0007415],[67436.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928196474,[[67405.0,0.044509],[67404.0,0.01095473],[67398.0,0.00148],[67395.0,0.1219],[67390.0,0.005]],[[67413.0,0.00148],[67424.0,0.01140416],[67427.0,0.15036533],[67431.0,0.0007415],[67437.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928196677,[[67404.0,0.01095473],[67398.0,0.00148],[67395.0,0.1219],[67390.0,0.45017544],[67384.0,0.5614693]],[[67413.0,0.00148],[67424.0,0.01140416],[67427.0,0.15036533],[67431.0,0.0007415],[67438.0,0.45928487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928196975,[[67404.0,0.05546373],[67398.0,0.00148],[67395.0,0.1219],[67390.0,0.45017544],[67384.0,0.5614693]],[[67413.0,0.00148],[67424.0,0.01140416],[67427.0,0.15036533],[67431.0,0.0007415],[67438.0,0.45928487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928198080,[[67404.0,0.05546373],[67398.0,0.00148],[67395.0,0.1219],[67394.0,0.005],[67390.0,0.44517544]],[[67413.0,0.00148],[67424.0,0.01140416],[67427.0,0.15036533],[67431.0,0.0007415],[67438.0,0.45928487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928199284,[[67404.0,0.05546373],[67398.0,0.00148],[67394.0,0.005],[67391.0,0.1219],[67390.0,0.44517544]],[[67413.0,0.00148],[67424.0,0.01140416],[67427.0,0.15036533],[67431.0,0.0007415],[67438.0,0.45928487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928200078,[[67405.0,0.044509],[67404.0,0.01095473],[67398.0,0.00148],[67394.0,0.005],[67391.0,0.1219]],[[67413.0,0.00148],[67424.0,0.01140416],[67427.0,0.15036533],[67431.0,0.0007415],[67438.0,0.45928487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928200383,[[67406.0,0.01095473],[67405.0,0.044509],[67398.0,0.00148],[67394.0,0.005],[67391.0,0.1219]],[[67413.0,0.00148],[67424.0,0.01140416],[67427.0,0.15036533],[67431.0,0.0007415],[67438.0,0.45928487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928200584,[[67406.0,0.01095473],[67405.0,0.044509],[67394.0,0.005],[67391.0,0.1219],[67368.0,0.29688]],[[67413.0,0.00148],[67424.0,0.01140416],[67427.0,0.15036533],[67431.0,0.0007415],[67438.0,0.45928487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928200784,[[67406.0,0.01095473],[67405.0,0.044509],[67399.0,0.00148],[67394.0,0.005],[67391.0,0.1219]],[[67413.0,0.00148],[67424.0,0.01140416],[67427.0,0.15036533],[67431.0,0.0007415],[67438.0,0.45928487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928201583,[[67406.0,0.01095473],[67405.0,0.044509],[67399.0,0.00148],[67394.0,0.005],[67391.0,0.1219]],[[67416.0,0.00148],[67424.0,0.01140416],[67427.0,0.15036533],[67431.0,0.0007415],[67438.0,0.45928487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928202378,[[67406.0,0.01095473],[67405.0,0.044509],[67399.0,0.00148],[67395.0,0.1219],[67394.0,0.005]],[[67416.0,0.00148],[67424.0,0.01140416],[67427.0,0.15036533],[67431.0,0.0007415],[67438.0,0.45928487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928202778,[[67406.0,0.01095473],[67403.0,0.04451],[67399.0,0.00148],[67395.0,0.1219],[67388.0,0.005]],[[67416.0,0.00148],[67424.0,0.01140416],[67427.0,0.15036533],[67431.0,0.0007415],[67438.0,0.45928487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928202978,[[67403.0,0.04451],[67401.0,0.01095473],[67399.0,0.00148],[67395.0,0.1219],[67388.0,0.005]],[[67416.0,0.00148],[67424.0,0.01140416],[67427.0,0.15036533],[67431.0,0.0007415],[67438.0,0.45928487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928203178,[[67403.0,0.04451],[67401.0,0.01095473],[67395.0,0.1219],[67388.0,0.005]],[[67416.0,0.00148],[67427.0,0.15036533],[67431.0,0.0007415],[67438.0,0.45928487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928203179,[[67403.0,0.04451],[67401.0,0.01095473],[67395.0,0.1219],[67388.0,0.005],[67355.0,0.005]],[[67416.0,0.00148],[67427.0,0.15036533],[67431.0,0.0007415],[67438.0,0.45928487],[67529.0,0.00033671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928203374,[[67401.0,0.044511],[67398.0,0.01243473],[67395.0,0.1219],[67388.0,0.005],[67368.0,0.29688]],[[67416.0,0.00148],[67419.0,0.01140416],[67427.0,0.15036533],[67431.0,0.0007415],[67438.0,0.45928487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928203579,[[67402.0,0.04451],[67398.0,0.01243473],[67395.0,0.1219],[67388.0,0.005],[67368.0,0.29688]],[[67416.0,0.00148],[67419.0,0.01140416],[67427.0,0.15036533],[67431.0,0.0007415],[67438.0,0.45928487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928203878,[[67403.0,0.04451],[67398.0,0.01243473],[67395.0,0.1219],[67388.0,0.005],[67368.0,0.29688]],[[67416.0,0.00148],[67419.0,0.01140416],[67427.0,0.15036533],[67431.0,0.0007415],[67438.0,0.45928487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928204182,[[67404.0,0.044509],[67398.0,0.01243473],[67395.0,0.1219],[67388.0,0.005],[67383.0,0.5564693]],[[67416.0,0.00148],[67419.0,0.01140416],[67427.0,0.15036533],[67431.0,0.0007415],[67438.0,0.45928487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928204776,[[67405.0,0.044509],[67401.0,0.01095473],[67398.0,0.00148],[67395.0,0.1219],[67391.0,0.005]],[[67416.0,0.00148],[67419.0,0.01140416],[67425.0,0.15432198],[67427.0,0.15036533],[67431.0,0.0007415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928204983,[[67405.0,0.044509],[67401.0,0.01095473],[67398.0,0.00148],[67395.0,0.1219],[67391.0,0.005]],[[67416.0,0.00148],[67425.0,0.15432198],[67427.0,0.15036533],[67431.0,0.0007415],[77021.0,0.07129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928205176,[[67405.0,0.044509],[67401.0,0.01095473],[67398.0,0.00148],[67395.0,0.1219],[67391.0,0.005]],[[67416.0,0.00148],[67423.0,0.01140416],[67425.0,0.15432198],[67427.0,0.15036533],[67431.0,0.0007415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928205377,[[67405.0,0.044509],[67401.0,0.01095473],[67398.0,0.00148],[67396.0,0.1219],[67391.0,0.005]],[[67416.0,0.00148],[67423.0,0.01140416],[67425.0,0.15432198],[67427.0,0.15036533],[67431.0,0.0007415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928205581,[[67403.0,0.04451],[67401.0,0.01095473],[67396.0,0.1219],[67387.0,0.005],[67349.0,0.005]],[[67416.0,0.00148],[67425.0,0.15432198],[67427.0,0.15036533],[67431.0,0.0007415],[67528.0,0.00033672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928205884,[[67403.0,0.04451],[67401.0,0.01095473],[67398.0,0.00148],[67396.0,0.1219],[67389.0,0.44517544]],[[67416.0,0.00148],[67420.0,0.01140416],[67425.0,0.15432198],[67427.0,0.15036533],[67431.0,0.0007415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928206988,[[67396.0,0.1219],[67391.0,0.01243473],[67388.0,0.44517544],[67382.0,0.5614693],[67381.0,0.041408]],[[67415.0,0.01140416],[67416.0,0.00148],[67425.0,0.15432198],[67431.0,0.0007415],[67435.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928207188,[[67396.0,0.166414],[67391.0,0.01095473],[67385.0,0.44517544],[67382.0,0.005],[67381.0,0.5978773]],[[67414.0,0.21261447],[67415.0,0.01140416],[67416.0,0.00148],[67425.0,0.15432198],[67431.0,0.0007415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928207382,[[67396.0,0.166414],[67391.0,0.01243473],[67384.0,0.44517544],[67382.0,0.005],[67381.0,0.00517385]],[[67412.0,0.01140416],[67413.0,0.21261447],[67416.0,0.00148],[67425.0,0.15432198],[67431.0,0.0007415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928207580,[[67396.0,0.166414],[67391.0,0.01243473],[67384.0,0.44517544],[67382.0,0.005],[67381.0,0.00517385]],[[67412.0,0.01140416],[67416.0,0.00148],[67425.0,0.15432198],[67431.0,0.0007415],[67445.0,0.96450768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928207781,[[67396.0,0.166414],[67391.0,0.01243473],[67384.0,0.44517544],[67382.0,0.005],[67381.0,0.00517385]],[[67412.0,0.01140416],[67416.0,0.00148],[67431.0,0.0007415],[67445.0,0.96450768],[67456.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928208090,[[67396.0,0.166414],[67391.0,0.01243473],[67383.0,0.44517544],[67382.0,0.005],[67381.0,0.00517385]],[[67412.0,0.01140416],[67416.0,0.00148],[67431.0,0.44577328],[67438.0,0.57054282],[67445.0,0.96450768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928208387,[[67391.0,0.01243473],[67383.0,0.44517544],[67381.0,0.00517385]],[[67412.0,0.01140416],[67416.0,0.00148],[67431.0,0.44577328],[67438.0,0.57054282],[67445.0,0.96450768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928208388,[[67391.0,0.01095473],[67385.0,0.1219],[67383.0,0.44517544],[67381.0,0.00517385],[67377.0,0.005]],[[67412.0,0.01140416],[67416.0,0.00148],[67431.0,0.44577328],[67438.0,0.57054282],[67445.0,0.96450768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928208589,[[67394.0,0.044516],[67391.0,0.01095473],[67390.0,0.00148],[67384.0,0.1219],[67382.0,0.44517544]],[[67411.0,0.22430064],[67416.0,0.00148],[67431.0,0.44577328],[67438.0,0.57054282],[67445.0,0.96450768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928208890,[[67397.0,0.044514],[67391.0,0.01095473],[67384.0,0.1219],[67382.0,0.44517544],[67375.0,0.03651576]],[[67411.0,0.01140416],[67416.0,0.00148],[67431.0,0.44577328],[67438.0,0.57054282],[67445.0,0.96450768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928209084,[[67397.0,0.044514],[67391.0,0.01095473],[67390.0,0.00148],[67384.0,0.1219],[67382.0,0.44517544]],[[67411.0,0.01140416],[67416.0,0.00148],[67431.0,0.44577328],[67438.0,0.57054282],[67445.0,0.96450768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928209284,[[67391.0,0.01095473],[67390.0,0.00148],[67384.0,0.1219],[67382.0,0.44517544]],[[67411.0,0.01140416],[67416.0,0.00148],[67431.0,0.44577328],[67438.0,0.57054282],[67445.0,0.96450768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928209285,[[67398.0,0.044513],[67391.0,0.01095473],[67390.0,0.00148],[67384.0,0.1219],[67382.0,0.44517544]],[[67411.0,0.01140416],[67416.0,0.00148],[67418.0,0.15202803],[67431.0,0.44577328],[67438.0,0.57054282]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928209589,[[67398.0,0.044513],[67390.0,0.00148],[67384.0,0.1219],[67382.0,0.44517544],[67352.0,0.6600472]],[[67415.0,0.01140416],[67416.0,0.00148],[67418.0,0.15202803],[67431.0,0.44577328],[67438.0,0.57054282]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928209791,[[67398.0,0.044513],[67394.0,0.01095473],[67390.0,0.00148],[67384.0,0.1219],[67382.0,0.44517544]],[[67414.0,0.21287007],[67416.0,0.00148],[67418.0,0.15202803],[67431.0,0.44577328],[67438.0,0.57054282]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928210089,[[67398.0,0.044513],[67394.0,0.01095473],[67390.0,0.00148],[67384.0,0.1219],[67382.0,0.44517544]],[[67413.0,0.21287007],[67414.0,0.01140416],[67416.0,0.00148],[67418.0,0.15202803],[67431.0,0.44577328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928211391,[[67394.0,0.01095473],[67390.0,0.00148],[67384.0,0.1219],[67382.0,0.44517544],[67345.0,0.005]],[[67413.0,0.21287007],[67414.0,0.01140416],[67416.0,0.00148],[67418.0,0.15202803],[67431.0,0.44577328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928211783,[[67394.0,0.01095473],[67390.0,0.00148],[67384.0,0.1219],[67382.0,0.44517544],[67364.0,0.21816643]],[[67413.0,0.21287007],[67414.0,0.01140416],[67416.0,0.00148],[67418.0,0.15202803],[67431.0,0.44577328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928212192,[[67397.0,0.044514],[67394.0,0.01095473],[67390.0,0.00148],[67384.0,0.1219],[67382.0,0.44517544]],[[67413.0,0.21287007],[67414.0,0.01140416],[67416.0,0.00148],[67418.0,0.15202803],[67431.0,0.44577328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928212591,[[67398.0,0.044513],[67394.0,0.01095473],[67390.0,0.00148],[67384.0,0.1219],[67382.0,0.44517544]],[[67413.0,0.21287007],[67414.0,0.01140416],[67416.0,0.00148],[67418.0,0.15202803],[67431.0,0.44577328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928212791,[[67390.0,0.00148],[67384.0,0.1219],[67383.0,0.44517544],[67381.0,0.01017385],[67369.0,0.66776317]],[[67413.0,0.21287007],[67416.0,0.00148],[67418.0,0.15202803],[67426.0,0.0111331],[67431.0,0.0007415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928212987,[[67404.0,0.044509],[67390.0,0.00148],[67384.0,0.1219],[67383.0,0.44517544],[67381.0,0.01017385]],[[67416.0,0.00148],[67418.0,0.15202803],[67426.0,0.0111331],[67431.0,0.0007415],[67522.0,0.00033674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928213294,[[67404.0,0.05518167],[67396.0,0.00148],[67386.0,0.005],[67384.0,0.56707544],[67381.0,0.00517385]],[[67415.0,0.21282023],[67416.0,0.00148],[67418.0,0.15202803],[67426.0,0.0111331],[67431.0,0.0007415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928213594,[[67404.0,0.05518167],[67396.0,0.00148],[67386.0,0.45017544],[67384.0,0.1219],[67381.0,0.00517385]],[[67414.0,0.00148],[67418.0,0.15202803],[67426.0,0.0111331],[67431.0,0.0007415],[67436.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928213891,[[67405.0,0.01067267],[67404.0,0.044509],[67396.0,0.00148],[67386.0,0.45017544],[67384.0,0.1219]],[[67413.0,0.00148],[67426.0,0.0111331],[67431.0,0.0007415],[67436.0,0.44503178],[67467.0,0.46582486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928214094,[[67406.0,0.01067267],[67405.0,0.044509],[67396.0,0.00148],[67387.0,0.56707544],[67386.0,0.005]],[[67412.0,0.00148],[67426.0,0.0111331],[67431.0,0.0007415],[67436.0,0.44503178],[67460.0,0.8185686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928214393,[[67406.0,0.01067267],[67405.0,0.044509],[67396.0,0.00148],[67387.0,0.56707544],[67386.0,0.005]],[[67412.0,0.00148],[67420.0,0.15409274],[67426.0,0.0111331],[67431.0,0.0007415],[67436.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928215093,[[67406.0,0.01067267],[67405.0,0.044509],[67396.0,0.00148],[67387.0,0.56707544],[67386.0,0.005]],[[67420.0,0.15409274],[67426.0,0.0111331],[67431.0,0.0007415],[67436.0,0.44503178],[76889.0,0.06814997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928215293,[[67406.0,0.01067267],[67405.0,0.044509],[67396.0,0.00148],[67387.0,0.56707544],[67386.0,0.005]],[[67419.0,0.21434277],[67426.0,0.0111331],[67431.0,0.0007415],[67436.0,0.44503178],[67442.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928215489,[[67406.0,0.01067267],[67405.0,0.044509],[67396.0,0.00148],[67387.0,0.56707544],[67386.0,0.005]],[[67418.0,0.21434277],[67426.0,0.0111331],[67431.0,0.0007415],[67436.0,0.44503178],[67443.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928215791,[[67406.0,0.01067267],[67405.0,0.044509],[67396.0,0.00148],[67387.0,0.56707544],[67386.0,0.005]],[[67417.0,0.21434277],[67426.0,0.0111331],[67431.0,0.0007415],[67436.0,0.44503178],[67443.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928215984,[[67406.0,0.01067267],[67405.0,0.044509],[67396.0,0.00148],[67387.0,0.56707544],[67386.0,0.005]],[[67416.0,0.00148],[67426.0,0.0111331],[67431.0,0.0007415],[67436.0,0.44503178],[67443.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928216185,[[67406.0,0.01067267],[67405.0,0.044509],[67396.0,0.00148],[67388.0,0.44517544],[67387.0,0.1219]],[[67415.0,0.00148],[67426.0,0.0111331],[67431.0,0.0007415],[67436.0,0.44503178],[67443.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928216386,[[67406.0,0.01067267],[67405.0,0.044509],[67396.0,0.00148],[67388.0,0.44517544],[67387.0,0.1219]],[[67414.0,0.00148],[67426.0,0.0111331],[67431.0,0.0007415],[67436.0,0.44503178],[67443.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928217391,[[67406.0,0.05518067],[67396.0,0.00148],[67389.0,0.1219],[67388.0,0.44517544],[67330.0,0.18643214]],[[67414.0,0.00148],[67426.0,0.0111331],[67431.0,0.0007415],[67436.0,0.44503178],[67443.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928217591,[[67406.0,0.05518067],[67396.0,0.00148],[67389.0,0.56707544],[67376.0,0.66776317],[67374.0,0.1992]],[[67414.0,0.00148],[67426.0,0.0111331],[67431.0,0.0007415],[67437.0,0.44503178],[67444.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928217894,[[67406.0,0.05518067],[67396.0,0.00148],[67389.0,0.1219],[67386.0,0.44517544],[67376.0,0.66776317]],[[67414.0,0.00148],[67426.0,0.0111331],[67431.0,0.0007415],[67444.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928217895,[[67406.0,0.05518067],[67396.0,0.00148],[67389.0,0.1219],[67386.0,0.44517544],[67381.0,0.01017385]],[[67414.0,0.00148],[67426.0,0.0111331],[67431.0,0.0007415],[67442.0,0.44503178],[67444.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928218191,[[67410.0,0.044505],[67406.0,0.01067267],[67396.0,0.00148],[67389.0,0.1219],[67387.0,0.005]],[[67414.0,0.00148],[67426.0,0.0111331],[67431.0,0.0007415],[67442.0,0.44503178],[67447.0,0.29692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928218588,[[67410.0,0.044505],[67406.0,0.01067267],[67396.0,0.00148],[67389.0,0.1219],[67387.0,0.45017544]],[[67414.0,0.00148],[67426.0,0.0111331],[67431.0,0.0007415],[67444.0,0.44503178],[67447.0,0.29692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928218785,[[67410.0,0.044505],[67396.0,0.00148],[67389.0,0.1219],[67388.0,0.44517544],[67387.0,0.005]],[[67417.0,0.00148],[67431.0,0.0007415],[67444.0,0.44503178],[67447.0,0.29692],[67450.0,0.03722758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928218990,[[67411.0,0.044505],[67408.0,0.01067267],[67396.0,0.00148],[67390.0,0.005],[67389.0,0.1219]],[[67416.0,0.00148],[67430.0,0.0111331],[67431.0,0.0007415],[67444.0,0.44503178],[67447.0,0.29692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928219187,[[67415.0,0.044502],[67408.0,0.01067267],[67403.0,0.00148],[67390.0,0.005],[67389.0,0.56707544]],[[67420.0,0.00148],[67431.0,0.0118746],[67445.0,0.74199178],[67447.0,0.29692],[67502.0,0.0674514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928219392,[[67408.0,0.01067267],[67403.0,0.00148],[67397.0,0.1219],[67391.0,0.44517544],[67390.0,0.005]],[[67421.0,0.00148],[67431.0,0.0118746],[67445.0,0.29696],[67447.0,0.74195178],[67453.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928219689,[[67408.0,0.01067267],[67403.0,0.00148],[67397.0,0.1219],[67392.0,0.44517544],[67390.0,0.005]],[[67423.0,0.00148],[67431.0,0.0118746],[67445.0,0.29696],[67447.0,0.29692],[67448.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928219887,[[67413.0,0.044503],[67408.0,0.01067267],[67403.0,0.00148],[67397.0,0.1219],[67392.0,0.44517544]],[[67423.0,0.00148],[67431.0,0.0118746],[67445.0,0.29696],[67447.0,0.29692],[67448.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928220395,[[67413.0,0.044503],[67408.0,0.01067267],[67403.0,0.00148],[67397.0,0.1219],[67392.0,0.44517544]],[[67423.0,0.00148],[67431.0,0.0118746],[67433.0,0.1514316],[67445.0,0.29696],[67447.0,0.29692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928220889,[[67413.0,0.044503],[67408.0,0.01067267],[67403.0,0.00148],[67397.0,0.1219],[67392.0,0.44517544]],[[67423.0,0.00148],[67428.0,0.0111331],[67431.0,0.0007415],[67433.0,0.1514316],[67445.0,0.29696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928221495,[[67413.0,0.044503],[67408.0,0.01067267],[67403.0,0.00148],[67397.0,0.1219],[67394.0,0.005]],[[67423.0,0.00148],[67428.0,0.0111331],[67431.0,0.0007415],[67433.0,0.1514316],[67445.0,0.29696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928223496,[[67413.0,0.044503],[67408.0,0.01067267],[67404.0,0.1219],[67403.0,0.00148],[67394.0,0.005]],[[67423.0,0.00148],[67428.0,0.0111331],[67431.0,0.0007415],[67433.0,0.1514316],[67445.0,0.29696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928225396,[[67405.0,0.01067267],[67404.0,0.1219],[67398.0,0.005],[67388.0,0.44517544],[67386.0,0.23571397]],[[67446.0,0.0111331],[67452.0,0.01348724],[67453.0,0.44503178],[67462.0,0.55628973],[67465.0,0.66754768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928225600,[[67411.0,0.01067267],[67410.0,0.00148],[67398.0,0.005],[67394.0,0.44517544],[67388.0,0.1219]],[[67444.0,0.0111331],[67445.0,0.21424122],[67452.0,0.01348724],[67459.0,0.44503178],[67468.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928225797,[[67411.0,0.01215267],[67399.0,0.1219],[67398.0,0.005],[67394.0,0.44517544],[67386.0,0.23571397]],[[67442.0,0.0111331],[67443.0,0.21276122],[67445.0,0.00148],[67446.0,0.14929281],[67452.0,0.01348724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928226096,[[67412.0,0.01067267],[67411.0,0.00148],[67399.0,0.1219],[67393.0,0.44517544],[67390.0,0.005]],[[67440.0,0.0111331],[67441.0,0.21276122],[67445.0,0.00148],[67446.0,0.14929281],[67452.0,0.01348724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928226299,[[67412.0,0.01067267],[67411.0,0.00148],[67399.0,0.1219],[67393.0,0.45017544],[67365.0,0.005]],[[67438.0,0.0111331],[67439.0,0.21276122],[67445.0,0.00148],[67446.0,0.14929281],[67452.0,0.01348724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928226598,[[67412.0,0.01067267],[67411.0,0.00148],[67399.0,0.1219],[67393.0,0.45017544],[67360.0,0.005]],[[67437.0,0.22537432],[67446.0,0.15129281],[67452.0,0.01348724],[67469.0,0.22290236],[67518.0,1.11257947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928226793,[[67412.0,0.01067267],[67411.0,0.00148],[67399.0,0.1219],[67393.0,0.45017544],[67364.0,0.22316643]],[[67436.0,0.21424122],[67437.0,0.0111331],[67446.0,0.15129281],[67452.0,0.01348724],[67469.0,0.22290236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928226998,[[67420.0,0.044498],[67411.0,0.00148],[67399.0,0.1219],[67393.0,0.45017544],[67364.0,0.22316643]],[[67435.0,0.21276122],[67436.0,0.00148],[67437.0,0.0111331],[67446.0,0.15129281],[67452.0,0.01348724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928227198,[[67420.0,0.044498],[67416.0,0.01067267],[67411.0,0.00148],[67399.0,0.1219],[67397.0,0.005]],[[67436.0,0.00148],[67437.0,0.0111331],[67446.0,0.15129281],[67452.0,0.01348724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928227199,[[67420.0,0.044498],[67416.0,0.01067267],[67411.0,0.00148],[67399.0,0.1219],[67397.0,0.005]],[[67434.0,0.21276122],[67436.0,0.00148],[67437.0,0.0111331],[67440.0,0.001],[67446.0,0.15029281]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928227395,[[67420.0,0.044498],[67416.0,0.01067267],[67411.0,0.00148],[67401.0,0.005],[67399.0,0.1219]],[[67433.0,0.21276122],[67436.0,0.00148],[67437.0,0.0111331],[67440.0,0.001],[67446.0,0.15029281]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928227696,[[67420.0,0.044498],[67416.0,0.01067267],[67411.0,0.00148],[67401.0,0.005],[67399.0,0.1219]],[[67436.0,0.00148],[67437.0,0.0111331],[67440.0,0.001],[67446.0,0.15029281],[67469.0,0.77919209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928227895,[[67416.0,0.01067267],[67411.0,0.00148],[67401.0,0.005],[67399.0,0.1219]],[[67436.0,0.00148],[67446.0,0.15029281]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928227896,[[67423.0,0.044497],[67416.0,0.01067267],[67411.0,0.00148],[67401.0,0.005],[67399.0,0.1219]],[[67435.0,0.21266049],[67436.0,0.00148],[67444.0,0.15112763],[67446.0,0.15029281],[67467.0,1.02211459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928228095,[[67423.0,0.044497],[67421.0,0.01067267],[67411.0,0.00148],[67401.0,0.005],[67399.0,0.1219]],[[67436.0,0.00148],[67440.0,0.001],[67441.0,0.0111331],[67444.0,0.15112763],[67446.0,0.14929281]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928228295,[[67423.0,0.044497],[67421.0,0.01067267],[67411.0,0.00148],[67401.0,0.005],[67399.0,0.1219]],[[67435.0,0.21260517],[67436.0,0.00148],[67440.0,0.001],[67441.0,0.0111331],[67444.0,0.15112763]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928228602,[[67423.0,0.044497],[67421.0,0.01067267],[67411.0,0.00148],[67401.0,0.005],[67399.0,0.1219]],[[67436.0,0.00148],[67440.0,0.001],[67441.0,0.0111331],[67444.0,0.15112763],[67463.0,0.03692763]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928228796,[[67423.0,0.044497],[67421.0,0.01067267],[67411.0,0.00148],[67401.0,0.005],[67399.0,0.1219]],[[67435.0,0.21260507],[67436.0,0.00148],[67440.0,0.001],[67441.0,0.0111331],[67444.0,0.15112763]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928229002,[[67423.0,0.044497],[67421.0,0.01067267],[67411.0,0.00148],[67401.0,0.005],[67399.0,0.1219]],[[67436.0,0.00148],[67441.0,0.0111331],[67444.0,0.15112763],[67460.0,0.48479476],[67484.0,0.67249273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928229294,[[67423.0,0.044497],[67421.0,0.01067267],[67411.0,0.00148],[67402.0,0.1219],[67401.0,0.005]],[[67436.0,0.00148],[67441.0,0.0111331],[67444.0,0.15112763],[67460.0,0.48479476],[67469.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928229797,[[67423.0,0.044497],[67421.0,0.01067267],[67411.0,0.00148],[67402.0,0.1219],[67401.0,0.005]],[[67436.0,0.00148],[67441.0,0.16781039],[67444.0,0.15112763],[67460.0,0.48479476],[67469.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928230001,[[67423.0,0.044497],[67421.0,0.01067267],[67411.0,0.00148],[67402.0,0.1219],[67401.0,0.005]],[[67436.0,0.00148],[67441.0,0.0111331],[67444.0,0.15112763],[67460.0,0.48479476],[67469.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928230198,[[67423.0,0.044497],[67421.0,0.01067267],[67411.0,0.00148],[67402.0,0.1219],[67401.0,0.005]],[[67436.0,0.00148],[67441.0,0.0111331],[67444.0,0.15112763],[67460.0,0.03976298],[67461.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928230500,[[67424.0,0.044496],[67421.0,0.01067267],[67411.0,0.00148],[67405.0,0.005],[67402.0,0.1219]],[[67436.0,0.00148],[67441.0,0.0111331],[67444.0,0.15112763],[67460.0,0.03976298],[67461.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928230892,[[67424.0,0.044496],[67421.0,0.01067267],[67411.0,0.00148],[67405.0,0.005],[67402.0,0.1219]],[[67436.0,0.00148],[67441.0,0.0111331],[67444.0,0.15112763],[67459.0,0.45056828],[67460.0,0.03976298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928231293,[[67424.0,0.044496],[67421.0,0.01067267],[67411.0,0.00148],[67402.0,0.1219],[67401.0,0.005]],[[67436.0,0.00148],[67441.0,0.0111331],[67444.0,0.15112763],[67459.0,0.45056828],[67460.0,0.03976298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928231898,[[67424.0,0.044496],[67421.0,0.01067267],[67411.0,0.00148],[67402.0,0.1219],[67401.0,0.005]],[[67436.0,0.00148],[67441.0,0.0111331],[67442.0,0.1555917],[67444.0,0.15112763],[67459.0,0.45056828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928232299,[[67424.0,0.044496],[67421.0,0.01067267],[67412.0,0.1219],[67411.0,0.00148],[67401.0,0.005]],[[67436.0,0.00148],[67441.0,0.0111331],[67442.0,0.1555917],[67444.0,0.15112763],[67459.0,0.45056828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928232601,[[67424.0,0.044496],[67421.0,0.01067267],[67412.0,0.1219],[67411.0,0.00148],[67401.0,0.005]],[[67436.0,0.00148],[67441.0,0.0111331],[67442.0,0.1555917],[67459.0,0.45056828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928232602,[[67424.0,0.044496],[67421.0,0.01067267],[67412.0,0.1219],[67411.0,0.00148],[67401.0,0.005]],[[67436.0,0.00148],[67441.0,0.0111331],[67442.0,0.1555917],[67459.0,0.45056828],[67517.0,1.11257947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928233296,[[67424.0,0.044496],[67421.0,0.01067267],[67412.0,0.1219],[67411.0,0.00148],[67401.0,0.005]],[[67436.0,0.00148],[67441.0,0.0111331],[67442.0,0.1555917],[67459.0,0.45056828],[67470.0,0.012333]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928233800,[[67424.0,0.044496],[67421.0,0.01067267],[67412.0,0.1219],[67411.0,0.00148],[67401.0,0.005]],[[67436.0,0.00148],[67441.0,0.0111331],[67442.0,0.1555917],[67459.0,0.45056828],[67461.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928234290,[[67424.0,0.044496],[67421.0,0.01067267],[67415.0,0.00148],[67412.0,0.1219],[67401.0,0.005]],[[67436.0,0.00148],[67441.0,0.0111331],[67442.0,0.1555917],[67459.0,0.45056828],[67461.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928235105,[[67424.0,0.044496],[67421.0,0.01067267],[67415.0,0.00148],[67412.0,0.1219],[67401.0,0.005]],[[67436.0,0.00148],[67441.0,0.0111331],[67442.0,0.1555917],[67459.0,0.45056828],[67462.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928235406,[[67424.0,0.044496],[67421.0,0.01067267],[67415.0,0.00148],[67412.0,0.1219],[67401.0,0.005]],[[67436.0,0.00148],[67439.0,0.1503472],[67441.0,0.0111331],[67442.0,0.1555917],[67455.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928236197,[[67424.0,0.044496],[67421.0,0.01067267],[67415.0,0.00148],[67412.0,0.1219],[67401.0,0.005]],[[67436.0,0.00148],[67439.0,0.1503472],[67441.0,0.0111331],[67442.0,0.1555917],[67456.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928238305,[[67424.0,0.044496],[67421.0,0.01067267],[67416.0,0.1219],[67415.0,0.00148],[67405.0,0.005]],[[67436.0,0.00148],[67439.0,0.1503472],[67441.0,0.0111331],[67442.0,0.1555917],[67456.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928240106,[[67424.0,0.044496],[67421.0,0.01067267],[67416.0,0.1219],[67415.0,0.00148],[67405.0,0.005]],[[67436.0,0.00148],[67439.0,0.1503472],[67441.0,0.0111331],[67442.0,0.1555917],[67455.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928240609,[[67425.0,0.044495],[67421.0,0.01067267],[67416.0,0.1219],[67415.0,0.00148],[67405.0,0.005]],[[67436.0,0.00148],[67439.0,0.1503472],[67441.0,0.0111331],[67442.0,0.1555917],[67455.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928240806,[[67425.0,0.044495],[67424.0,0.01067267],[67416.0,0.1219],[67415.0,0.00148],[67405.0,0.005]],[[67436.0,0.00148],[67442.0,0.1555917],[67445.0,0.0111331],[67456.0,0.44503178],[67564.0,0.00033663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928241008,[[67425.0,0.044495],[67416.0,0.1219],[67415.0,0.00148],[67409.0,0.005],[67405.0,0.005]],[[67436.0,0.00148],[67442.0,0.1555917],[67445.0,0.0111331],[67456.0,0.44503178],[67559.0,0.00033663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928241208,[[67425.0,0.044495],[67424.0,0.01067267],[67416.0,0.1219],[67415.0,0.00148],[67409.0,0.005]],[[67436.0,0.00148],[67442.0,0.1555917],[67445.0,0.0111331],[67455.0,0.44503178],[67559.0,0.00033663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928241407,[[67425.0,0.044495],[67424.0,0.01067267],[67416.0,0.1219],[67415.0,0.00148],[67413.0,0.005]],[[67436.0,0.00148],[67442.0,0.1555917],[67445.0,0.0111331],[67455.0,0.44503178],[67559.0,0.00033663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928241809,[[67425.0,0.044495],[67424.0,0.01067267],[67416.0,0.1219],[67415.0,0.00148],[67409.0,0.005]],[[67436.0,0.00148],[67442.0,0.1555917],[67445.0,0.0111331],[67455.0,0.44503178],[67559.0,0.00033663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928242207,[[67425.0,0.044495],[67424.0,0.01067267],[67416.0,0.1219],[67415.0,0.00148],[67409.0,0.005]],[[67435.0,0.21101992],[67436.0,0.00148],[67442.0,0.1555917],[67445.0,0.0111331],[67455.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928242404,[[67425.0,0.044495],[67424.0,0.01067267],[67416.0,0.1219],[67415.0,0.00148],[67409.0,0.005]],[[67436.0,0.00148],[67442.0,0.1555917],[67445.0,0.0111331],[67455.0,0.44503178],[76627.0,0.06186938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928242711,[[67425.0,0.044495],[67424.0,0.01067267],[67416.0,0.1219],[67415.0,0.00148],[67409.0,0.005]],[[67435.0,0.21102205],[67436.0,0.00148],[67440.0,0.15388438],[67442.0,0.1555917],[67445.0,0.0111331]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928243008,[[67425.0,0.044495],[67424.0,0.01067267],[67416.0,0.1219],[67415.0,0.00148],[67409.0,0.005]],[[67436.0,0.00148],[67440.0,0.15388438],[67442.0,0.1555917],[67445.0,0.0111331],[67469.0,0.66754768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928243207,[[67425.0,0.044495],[67424.0,0.01067267],[67416.0,0.1219],[67415.0,0.00148],[67409.0,0.005]],[[67435.0,0.21102205],[67436.0,0.00148],[67440.0,0.15388438],[67442.0,0.1555917],[67445.0,0.0111331]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928243409,[[67425.0,0.044495],[67424.0,0.01067267],[67416.0,0.1219],[67415.0,0.00148],[67409.0,0.005]],[[67436.0,0.00148],[67440.0,0.15388438],[67442.0,0.1555917],[67445.0,0.0111331],[67468.0,0.66754768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928243611,[[67425.0,0.044495],[67424.0,0.01067267],[67416.0,0.1219],[67415.0,0.00148],[67409.0,0.005]],[[67435.0,0.21106845],[67436.0,0.00148],[67440.0,0.15388438],[67442.0,0.1555917],[67445.0,0.0111331]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928243910,[[67424.0,0.01067267],[67423.0,0.044497],[67416.0,0.1219],[67415.0,0.00148],[67409.0,0.005]],[[67436.0,0.00148],[67440.0,0.15388438],[67442.0,0.16602738],[76758.0,0.06500968],[76800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928244109,[[67424.0,0.01067267],[67423.0,0.044497],[67416.0,0.1219],[67415.0,0.00148],[67409.0,0.005]],[[67435.0,0.21106845],[67436.0,0.00148],[67440.0,0.15388438],[67442.0,0.16602738],[67454.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928244310,[[67421.0,0.044498],[67416.0,0.1219],[67415.0,0.00148],[67409.0,0.005],[67395.0,0.70756572]],[[67436.0,0.00148],[67440.0,0.15388438],[67442.0,0.16602738],[67454.0,0.44503178],[67487.0,0.95598292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928244607,[[67416.0,0.1219],[67412.0,0.01184588],[67404.0,0.005],[67401.0,0.44517544],[67395.0,0.15109642]],[[67436.0,0.00148],[67440.0,0.15388438],[67442.0,0.16602738],[67454.0,0.44503178],[67487.0,0.95598292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928244608,[[67416.0,0.1219],[67412.0,0.01184588],[67404.0,0.005],[67401.0,0.44517544],[67395.0,0.15109642]],[[67434.0,0.01043568],[67435.0,0.21110015],[67436.0,0.00148],[67440.0,0.15388438],[67442.0,0.1555917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928244911,[[67416.0,0.1219],[67412.0,0.01184588],[67401.0,0.45017544],[67395.0,0.15109642],[67374.0,0.06690488]],[[67434.0,0.01043568],[67436.0,0.00148],[67440.0,0.15388438],[67442.0,0.1555917],[67640.0,2.22515894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928245104,[[67418.0,0.0445],[67416.0,0.1219],[67412.0,0.01184588],[67401.0,0.45017544],[67395.0,0.15109642]],[[67434.0,0.01043568],[67436.0,0.00148],[67440.0,0.15388438],[67442.0,0.1555917],[67640.0,2.22515894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928245306,[[67419.0,0.044499],[67416.0,0.1219],[67412.0,0.01184588],[67401.0,0.45017544],[67395.0,0.70756572]],[[67434.0,0.01043568],[67436.0,0.00148],[67440.0,0.15388438],[67442.0,0.1555917],[67460.0,0.59605271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928245508,[[67419.0,0.044499],[67416.0,0.1219],[67412.0,0.01184588],[67404.0,0.005],[67401.0,0.44517544]],[[67434.0,0.01043568],[67436.0,0.00148],[67440.0,0.15388438],[67442.0,0.1555917],[67460.0,0.59605271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928246012,[[67419.0,0.044499],[67416.0,0.1219],[67415.0,0.01036588],[67412.0,0.00148],[67404.0,0.005]],[[67434.0,0.01043568],[67436.0,0.00148],[67440.0,0.15388438],[67442.0,0.1555917],[67460.0,0.59605271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928246212,[[67419.0,0.044499],[67416.0,0.1219],[67415.0,0.01036588],[67412.0,0.00148],[67404.0,0.005]],[[67434.0,0.01043568],[67436.0,0.00148],[67440.0,0.15388438],[67442.0,0.1555917],[67453.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928247110,[[67419.0,0.044499],[67416.0,0.1219],[67415.0,0.01036588],[67412.0,0.00148],[67408.0,0.005]],[[67433.0,0.21123545],[67434.0,0.01043568],[67436.0,0.00148],[67440.0,0.15388438],[67442.0,0.1555917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928247312,[[67416.0,0.1219],[67412.0,0.00148],[67408.0,0.005],[67400.0,0.005],[67396.0,0.7556693]],[[67436.0,0.00148],[67440.0,0.15388438],[67442.0,0.1555917],[67561.0,0.00033665],[67803.0,0.00033665]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928247510,[[67425.0,0.044495],[67424.0,0.01036588],[67413.0,0.1219],[67412.0,0.00148],[67408.0,0.005]],[[67435.0,0.21124006],[67436.0,0.00148],[67440.0,0.15388438],[67442.0,0.1555917],[67445.0,0.01043568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928247809,[[67425.0,0.044495],[67424.0,0.01036588],[67413.0,0.1219],[67412.0,0.00148],[67408.0,0.005]],[[67434.0,0.21124006],[67436.0,0.00148],[67445.0,0.01043568],[67466.0,0.33422473],[67467.0,1.13337254]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928248004,[[67425.0,0.044495],[67424.0,0.01036588],[67413.0,0.1219],[67412.0,0.00148],[67408.0,0.005]],[[67436.0,0.00148],[67445.0,0.01043568],[67466.0,0.33422473],[67467.0,1.13337254],[77000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928248206,[[67425.0,0.044495],[67424.0,0.01036588],[67413.0,0.1219],[67412.0,0.00148],[67408.0,0.005]],[[67435.0,0.21123965],[67436.0,0.00148],[67445.0,0.01043568],[67459.0,1.00685801],[67460.0,0.03976298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928248404,[[67425.0,0.044495],[67424.0,0.01036588],[67413.0,0.1219],[67412.0,0.00148],[67408.0,0.005]],[[67434.0,0.21123965],[67436.0,0.00148],[67445.0,0.01043568],[67459.0,1.00685801],[67460.0,0.03976298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928248605,[[67425.0,0.044495],[67424.0,0.01036588],[67413.0,0.1219],[67412.0,0.00148],[67408.0,0.005]],[[67433.0,0.21123965],[67436.0,0.00148],[67445.0,0.01043568],[67459.0,1.00685801],[67460.0,0.03976298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928248807,[[67425.0,0.044495],[67424.0,0.01036588],[67413.0,0.1219],[67412.0,0.00148],[67408.0,0.005]],[[67436.0,0.00148],[67445.0,0.01043568],[67459.0,1.00685801],[67460.0,0.03976298],[76934.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928249009,[[67425.0,0.044495],[67424.0,0.01036588],[67413.0,0.1219],[67412.0,0.00148],[67408.0,0.005]],[[67435.0,0.21129385],[67436.0,0.00148],[67445.0,0.01043568],[67459.0,1.00685801],[67460.0,0.03976298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928249303,[[67425.0,0.044495],[67424.0,0.01036588],[67413.0,0.1219],[67412.0,0.00148],[67408.0,0.005]],[[67434.0,0.21129385],[67436.0,0.00148],[67445.0,0.01043568],[67452.0,0.45851902],[67459.0,1.00685801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928249608,[[67425.0,0.044495],[67424.0,0.01036588],[67413.0,0.1219],[67412.0,0.00148],[67408.0,0.005]],[[67433.0,0.21129385],[67436.0,0.00148],[67445.0,0.01043568],[67452.0,0.45851902],[67459.0,1.00685801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928249810,[[67425.0,0.044495],[67424.0,0.01036588],[67413.0,0.1219],[67412.0,0.00148],[67408.0,0.005]],[[67436.0,0.00148],[67445.0,0.01043568],[67452.0,0.45851902],[67459.0,1.00685801],[67571.0,0.00033663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928250010,[[67425.0,0.044495],[67424.0,0.01036588],[67413.0,0.1219],[67412.0,0.00148],[67408.0,0.005]],[[67435.0,0.21133612],[67436.0,0.00148],[67445.0,0.01043568],[67452.0,0.45851902],[67459.0,1.00685801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928250212,[[67425.0,0.044495],[67424.0,0.01036588],[67413.0,0.1219],[67412.0,0.00148],[67408.0,0.005]],[[67434.0,0.21133612],[67436.0,0.00148],[67445.0,0.01043568],[67452.0,0.45851902],[67459.0,1.00685801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928250412,[[67425.0,0.044495],[67424.0,0.01036588],[67414.0,0.1219],[67412.0,0.00148],[67408.0,0.005]],[[67433.0,0.21133612],[67436.0,0.00148],[67445.0,0.01043568],[67452.0,0.45851902],[67459.0,1.00685801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928250614,[[67425.0,0.044495],[67424.0,0.01036588],[67414.0,0.1219],[67412.0,0.00148],[67408.0,0.005]],[[67436.0,0.00148],[67452.0,0.45851902],[67459.0,1.00685801],[67509.0,1.33509536],[67536.0,1.78012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928250813,[[67425.0,0.044495],[67424.0,0.01036588],[67414.0,0.1219],[67412.0,0.00148],[67408.0,0.005]],[[67435.0,0.21135449],[67436.0,0.00148],[67442.0,0.01043568],[67452.0,0.45851902],[67459.0,1.00685801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928251111,[[67425.0,0.044495],[67424.0,0.01036588],[67414.0,0.1219],[67412.0,0.00148],[67408.0,0.005]],[[67434.0,0.21135449],[67436.0,0.00148],[67441.0,0.15562734],[67442.0,0.01043568],[67452.0,0.45851902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928251309,[[67425.0,0.044495],[67424.0,0.01036588],[67414.0,0.1219],[67408.0,0.005],[67391.0,0.82011401]],[[67433.0,0.21135449],[67436.0,0.00148],[67441.0,0.15562734],[67442.0,0.01043568],[67452.0,0.45851902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928251614,[[67427.0,0.01036588],[67426.0,0.044494],[67418.0,0.00148],[67414.0,0.1219],[67408.0,0.005]],[[67436.0,0.00148],[67448.0,0.01043568],[67452.0,0.01348724],[67453.0,0.44503178],[67459.0,0.45056828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928251813,[[67427.0,0.01036588],[67424.0,0.044496],[67418.0,0.00148],[67414.0,0.1219],[67408.0,0.005]],[[67435.0,0.21136923],[67436.0,0.00124566],[67448.0,0.01043568],[67452.0,0.01348724],[67454.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928252015,[[67424.0,0.044496],[67423.0,0.01036588],[67418.0,0.00148],[67414.0,0.1219],[67408.0,0.005]],[[67434.0,0.21136923],[67436.0,0.00124566],[67444.0,0.16219488],[67452.0,0.01348724],[67454.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928252313,[[67424.0,0.044496],[67423.0,0.01036588],[67418.0,0.00148],[67414.0,0.1219],[67408.0,0.005]],[[67436.0,0.00124566],[67444.0,0.16219488],[67452.0,0.01348724],[67454.0,0.44503178],[67460.0,0.59605271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928252505,[[67424.0,0.044496],[67423.0,0.01036588],[67418.0,0.00148],[67414.0,0.1219],[67408.0,0.005]],[[67435.0,0.21139482],[67436.0,0.00124566],[67444.0,0.16219488],[67452.0,0.01348724],[67454.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928252706,[[67424.0,0.044496],[67423.0,0.01036588],[67418.0,0.00148],[67414.0,0.1219],[67408.0,0.005]],[[67434.0,0.21139482],[67436.0,0.00124566],[67444.0,0.16219488],[67452.0,0.01348724],[67454.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928252904,[[67424.0,0.044496],[67423.0,0.01036588],[67418.0,0.00148],[67414.0,0.1219],[67408.0,0.005]],[[67436.0,0.00124566],[67444.0,0.16219488],[67452.0,0.01348724],[67454.0,0.44503178],[77152.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928253106,[[67424.0,0.044496],[67423.0,0.01036588],[67418.0,0.00148],[67414.0,0.1219],[67408.0,0.005]],[[67435.0,0.21139482],[67436.0,0.00124566],[67444.0,0.16219488],[67452.0,0.01348724],[67453.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928253305,[[67424.0,0.044496],[67423.0,0.01036588],[67418.0,0.00148],[67414.0,0.1219],[67408.0,0.005]],[[67434.0,0.21139482],[67436.0,0.00124566],[67444.0,0.16219488],[67452.0,0.01348724],[67453.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928253506,[[67424.0,0.044496],[67423.0,0.01036588],[67418.0,0.00148],[67415.0,0.1219],[67408.0,0.005]],[[67436.0,0.00124566],[67444.0,0.16219488],[67452.0,0.01348724],[67453.0,0.44503178],[67477.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928253708,[[67424.0,0.044496],[67423.0,0.01036588],[67418.0,0.00148],[67415.0,0.1219],[67408.0,0.005]],[[67435.0,0.21142861],[67436.0,0.00124566],[67444.0,0.16219488],[67452.0,0.01348724],[67453.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928253913,[[67424.0,0.044496],[67423.0,0.01036588],[67418.0,0.00148],[67415.0,0.1219],[67408.0,0.005]],[[67434.0,0.21142861],[67436.0,0.00124566],[67444.0,0.16219488],[67452.0,0.01348724],[67453.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928254221,[[67424.0,0.044496],[67423.0,0.01036588],[67418.0,0.00148],[67415.0,0.1219],[67408.0,0.005]],[[67436.0,0.00124566],[67444.0,0.16219488],[67452.0,0.01348724],[67453.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928254222,[[67424.0,0.044496],[67423.0,0.01036588],[67418.0,0.00148],[67415.0,0.1219],[67408.0,0.005]],[[67433.0,0.21147685],[67436.0,0.00124566],[67444.0,0.16219488],[67452.0,0.01348724],[67453.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928254418,[[67424.0,0.044496],[67423.0,0.01036588],[67418.0,0.00148],[67415.0,0.1219],[67408.0,0.005]],[[67436.0,0.00124566],[67444.0,0.16219488],[67452.0,0.01348724],[67453.0,0.44503178],[77021.0,0.07129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928254619,[[67424.0,0.044496],[67423.0,0.01036588],[67418.0,0.00148],[67415.0,0.1219],[67408.0,0.005]],[[67435.0,0.21147505],[67436.0,0.00124566],[67444.0,0.16219488],[67452.0,0.01348724],[67453.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928254818,[[67424.0,0.044496],[67423.0,0.01036588],[67418.0,0.00148],[67415.0,0.1219],[67408.0,0.005]],[[67434.0,0.21147505],[67436.0,0.00124566],[67444.0,0.16219488],[67452.0,0.01348724],[67453.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928255120,[[67424.0,0.044496],[67423.0,0.01036588],[67418.0,0.00148],[67415.0,0.1219],[67408.0,0.005]],[[67433.0,0.21147505],[67436.0,0.00124566],[67444.0,0.16219488],[67452.0,0.45851902],[77000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928255322,[[67424.0,0.043496],[67423.0,0.01036588],[67418.0,0.00148],[67415.0,0.1219],[67408.0,0.005]],[[67436.0,0.00124566],[67444.0,0.16219488],[67452.0,0.45851902],[67459.0,1.00685801],[67460.0,0.03976298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928255517,[[67424.0,0.043496],[67423.0,0.01036588],[67418.0,0.00148],[67415.0,0.1219],[67408.0,0.005]],[[67435.0,0.21154862],[67436.0,0.00124566],[67444.0,0.16219488],[67452.0,0.45851902],[67459.0,1.00685801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928255825,[[67425.0,0.044495],[67423.0,0.01036588],[67418.0,0.00148],[67415.0,0.1219],[67408.0,0.005]],[[67434.0,0.21154862],[67436.0,0.00124566],[67444.0,0.16219488],[67452.0,0.45851902],[67459.0,1.00685801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928256016,[[67425.0,0.044495],[67423.0,0.01036588],[67418.0,0.00148],[67415.0,0.1219],[67408.0,0.005]],[[67433.0,0.21154862],[67436.0,0.00124566],[67444.0,0.16219488],[67452.0,0.45851902],[67459.0,1.00685801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928256214,[[67425.0,0.044495],[67423.0,0.01036588],[67418.0,0.00148],[67415.0,0.1219],[67408.0,0.005]],[[67436.0,0.00124566],[67444.0,0.16219488],[67452.0,0.45851902],[67459.0,1.00685801],[67485.0,0.89006357]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928256520,[[67425.0,0.044495],[67423.0,0.01036588],[67418.0,0.00148],[67416.0,0.1219],[67408.0,0.005]],[[67435.0,0.2115587],[67436.0,0.00124566],[67444.0,0.16219488],[67452.0,0.45851902],[67459.0,1.00685801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928256721,[[67425.0,0.044495],[67423.0,0.01036588],[67418.0,0.00148],[67416.0,0.1219],[67408.0,0.005]],[[67434.0,0.2115587],[67436.0,0.00124566],[67444.0,0.16219488],[67452.0,0.45851902],[67459.0,1.00685801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928256919,[[67425.0,0.044495],[67423.0,0.01036588],[67418.0,0.00148],[67416.0,0.1219],[67408.0,0.005]],[[67433.0,0.2115587],[67436.0,0.00124566],[67444.0,0.16219488],[67452.0,0.45851902],[67459.0,1.00685801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928257121,[[67425.0,0.044495],[67423.0,0.01036588],[67418.0,0.00148],[67416.0,0.1219],[67408.0,0.005]],[[67436.0,0.00124566],[67444.0,0.16219488],[67452.0,0.45851902],[67459.0,1.00685801],[77000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928258221,[[67425.0,0.044495],[67423.0,0.01036588],[67418.0,0.00148],[67416.0,0.1219],[67408.0,0.005]],[[67436.0,0.00124566],[67444.0,0.16219488],[67452.0,0.45851902],[67459.0,1.00685801],[67571.0,2.22515894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928258521,[[67425.0,0.044495],[67423.0,0.01036588],[67418.0,0.00148],[67416.0,0.1219],[67412.0,0.005]],[[67436.0,0.00124566],[67444.0,0.16219488],[67452.0,0.45851902],[67459.0,1.00685801],[67571.0,2.22515894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928259417,[[67425.0,0.044495],[67423.0,0.01036588],[67418.0,0.00148],[67412.0,0.005],[67409.0,0.1219]],[[67436.0,0.00124566],[67444.0,0.16219488],[67452.0,0.45851902],[67459.0,1.00685801],[67571.0,2.22515894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928259621,[[67425.0,0.044495],[67423.0,0.01036588],[67418.0,0.00148],[67412.0,0.005],[67409.0,0.1219]],[[67436.0,0.00124566],[67444.0,0.16219488],[67452.0,0.45851902],[67459.0,1.00685801],[67464.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928259822,[[67425.0,0.044495],[67423.0,0.01036588],[67418.0,0.00148],[67412.0,0.005],[67409.0,0.1219]],[[67436.0,0.00124566],[67441.0,0.01043568],[67444.0,0.1517592],[67452.0,0.45851902],[67459.0,1.00685801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928260114,[[67425.0,0.044495],[67423.0,0.01036588],[67418.0,0.00148],[67412.0,0.005],[67409.0,0.1219]],[[67436.0,0.00124566],[67441.0,0.01043568],[67444.0,0.1517592],[67452.0,0.01348724],[67453.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928263614,[[67423.0,0.05486188],[67418.0,0.00148],[67412.0,0.005],[67409.0,0.1219],[67380.0,0.2968]],[[67436.0,0.00124566],[67441.0,0.01043568],[67444.0,0.1517592],[67452.0,0.01348724],[67453.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928263816,[[67424.0,0.044496],[67423.0,0.01036588],[67418.0,0.00148],[67412.0,0.005],[67409.0,0.1219]],[[67436.0,0.00124566],[67441.0,0.01043568],[67444.0,0.1517592],[67452.0,0.01348724],[67453.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928265524,[[67424.0,0.044496],[67423.0,0.01036588],[67418.0,0.00148],[67413.0,0.1219],[67412.0,0.005]],[[67436.0,0.00124566],[67441.0,0.01043568],[67444.0,0.1517592],[67452.0,0.01348724],[67453.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928269027,[[67424.0,0.044496],[67423.0,0.01036588],[67418.0,0.00148],[67413.0,0.1219],[67412.0,0.005]],[[67435.0,0.21269989],[67436.0,0.00124566],[67441.0,0.01043568],[67444.0,0.1517592],[67452.0,0.01348724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928269222,[[67424.0,0.044496],[67423.0,0.01036588],[67418.0,0.00148],[67413.0,0.1219],[67412.0,0.005]],[[67434.0,0.21269989],[67436.0,0.00124566],[67441.0,0.01043568],[67444.0,0.1517592],[67452.0,0.01348724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928269526,[[67424.0,0.044496],[67418.0,0.00148],[67413.0,0.1219],[67412.0,0.005],[56490.0,0.6]],[[67436.0,0.00124566],[67444.0,0.1517592],[67452.0,0.01348724],[67576.0,0.00033663],[77021.0,0.07129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928269828,[[67424.0,0.05426254],[67418.0,0.00148],[67413.0,0.1219],[67412.0,0.005],[56490.0,0.6]],[[67435.0,0.21269873],[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67452.0,0.01348724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928270021,[[67424.0,0.05426254],[67418.0,0.00148],[67413.0,0.1219],[67412.0,0.005],[56490.0,0.6]],[[67434.0,0.21269873],[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67452.0,0.01348724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928270224,[[67424.0,0.05426254],[67418.0,0.00148],[67413.0,0.1219],[67412.0,0.005],[67356.0,0.005]],[[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67452.0,0.01348724],[76934.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928270428,[[67424.0,0.05426254],[67418.0,0.00148],[67413.0,0.1219],[67412.0,0.005],[67356.0,0.005]],[[67435.0,0.21269695],[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67452.0,0.01348724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928270727,[[67424.0,0.05426254],[67418.0,0.00148],[67413.0,0.1219],[67412.0,0.005],[67365.0,1.11293861]],[[67434.0,0.21269695],[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67452.0,0.01348724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928270923,[[67424.0,0.05426254],[67418.0,0.00148],[67413.0,0.1219],[67412.0,0.005],[67365.0,1.11293861]],[[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67452.0,0.01348724],[76889.0,0.06814997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928271118,[[67424.0,0.05426254],[67418.0,0.00148],[67413.0,0.1219],[67412.0,0.005],[67365.0,1.11293861]],[[67435.0,0.21269763],[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67452.0,0.01348724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928271320,[[67424.0,0.05426254],[67418.0,0.00148],[67413.0,0.1219],[67412.0,0.005],[67365.0,1.11293861]],[[67434.0,0.21269763],[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67452.0,0.01348724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928271625,[[67424.0,0.05426254],[67418.0,0.00148],[67414.0,0.1219],[67412.0,0.005],[67365.0,1.11293861]],[[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67452.0,0.01348724],[76889.0,0.06814997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928271824,[[67424.0,0.044496],[67418.0,0.00148],[67414.0,0.1219],[67412.0,0.005],[67365.0,1.11293861]],[[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67452.0,0.01348724],[76889.0,0.06814997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928271825,[[67424.0,0.044496],[67418.0,0.00148],[67414.0,0.1219],[67412.0,0.005],[67365.0,1.11293861]],[[67435.0,0.2126973],[67436.0,0.01012295],[67444.0,0.1517592],[67445.0,0.01043568],[67452.0,0.01348724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928272026,[[67424.0,0.0540667],[67418.0,0.00148],[67414.0,0.1219],[67412.0,0.005],[67365.0,1.11293861]],[[67434.0,0.2126973],[67436.0,0.01012295],[67444.0,0.1517592],[67445.0,0.01043568],[67452.0,0.01348724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928272227,[[67424.0,0.0540667],[67418.0,0.00148],[67414.0,0.1219],[67412.0,0.005],[67365.0,1.11293861]],[[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67452.0,0.01348724],[76934.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928272527,[[67424.0,0.0540667],[67418.0,0.00148],[67414.0,0.1219],[67412.0,0.005],[67365.0,1.11293861]],[[67435.0,0.21269759],[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67452.0,0.01348724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928272727,[[67424.0,0.0540667],[67418.0,0.00148],[67414.0,0.1219],[67412.0,0.005],[67365.0,1.11293861]],[[67434.0,0.21269759],[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67452.0,0.01348724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928272918,[[67424.0,0.0540667],[67418.0,0.00148],[67414.0,0.1219],[67412.0,0.005],[67365.0,1.11293861]],[[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67452.0,0.01348724],[76889.0,0.06814997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928273120,[[67425.0,0.044495],[67424.0,0.0095707],[67418.0,0.00148],[67414.0,0.1219],[67412.0,0.005]],[[67435.0,0.21269759],[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67452.0,0.01348724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928273318,[[67425.0,0.044495],[67424.0,0.0095707],[67418.0,0.00148],[67414.0,0.1219],[67412.0,0.005]],[[67434.0,0.21269759],[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67452.0,0.01348724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928273526,[[67425.0,0.044495],[67424.0,0.0095707],[67418.0,0.00148],[67414.0,0.1219],[67412.0,0.005]],[[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67452.0,0.01348724],[77000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928273728,[[67425.0,0.044495],[67424.0,0.0095707],[67418.0,0.00148],[67414.0,0.1219],[67412.0,0.005]],[[67435.0,0.21269863],[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67452.0,0.01348724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928273927,[[67425.0,0.044495],[67424.0,0.0095707],[67418.0,0.00148],[67414.0,0.1219],[67412.0,0.005]],[[67434.0,0.21269863],[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67452.0,0.01348724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928274129,[[67425.0,0.044495],[67424.0,0.0095707],[67418.0,0.00148],[67414.0,0.1219],[67412.0,0.005]],[[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67452.0,0.01348724],[77000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928274330,[[67425.0,0.044495],[67424.0,0.0095707],[67418.0,0.00148],[67414.0,0.1219],[67412.0,0.005]],[[67435.0,0.21269863],[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67452.0,0.01348724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928274630,[[67425.0,0.044495],[67424.0,0.0095707],[67418.0,0.00148],[67415.0,0.1219],[67412.0,0.005]],[[67434.0,0.21269863],[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67452.0,0.01348724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928274831,[[67425.0,0.044495],[67424.0,0.0095707],[67418.0,0.00148],[67415.0,0.1219],[67412.0,0.005]],[[67436.0,0.00124566],[67437.0,0.00887729],[67444.0,0.1517592],[67445.0,0.01043568],[67452.0,0.01348724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928275030,[[67425.0,0.044495],[67424.0,0.0095707],[67418.0,0.00148],[67415.0,0.1219],[67412.0,0.005]],[[67435.0,0.21270079],[67436.0,0.00124566],[67437.0,0.00887729],[67444.0,0.1517592],[67445.0,0.01043568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928275329,[[67425.0,0.044495],[67424.0,0.0095707],[67418.0,0.00148],[67415.0,0.1219],[67412.0,0.005]],[[67434.0,0.21270079],[67436.0,0.00124566],[67437.0,0.00887729],[67444.0,0.1517592],[67445.0,0.01043568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928275529,[[67425.0,0.044495],[67424.0,0.0095707],[67418.0,0.00148],[67415.0,0.1219],[67412.0,0.005]],[[67436.0,0.00124566],[67437.0,0.00887729],[67444.0,0.1517592],[67445.0,0.01043568],[67453.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928275735,[[67425.0,0.044495],[67424.0,0.0095707],[67418.0,0.00148],[67415.0,0.1219],[67412.0,0.005]],[[67435.0,0.21270548],[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67454.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928275925,[[67425.0,0.044495],[67424.0,0.0095707],[67418.0,0.00148],[67415.0,0.1219],[67412.0,0.005]],[[67434.0,0.21270548],[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67453.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928276125,[[67425.0,0.044495],[67424.0,0.0095707],[67418.0,0.00148],[67415.0,0.1219],[67412.0,0.005]],[[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67453.0,0.44503178],[76800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928276429,[[67425.0,0.044495],[67424.0,0.0095707],[67418.0,0.00148],[67415.0,0.1219],[67412.0,0.005]],[[67435.0,0.21270558],[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67453.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928276630,[[67425.0,0.044495],[67424.0,0.0095707],[67418.0,0.00148],[67415.0,0.1219],[67412.0,0.005]],[[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67453.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928276631,[[67425.0,0.044495],[67424.0,0.0095707],[67418.0,0.00148],[67415.0,0.1219],[67412.0,0.005]],[[67434.0,0.21270558],[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67453.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928276928,[[67425.0,0.044495],[67424.0,0.0095707],[67418.0,0.00148],[67415.0,0.1219],[67412.0,0.005]],[[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67453.0,0.44503178],[76800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928277132,[[67425.0,0.044495],[67424.0,0.0095707],[67418.0,0.00148],[67415.0,0.1219],[67412.0,0.005]],[[67435.0,0.21271173],[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67453.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928277426,[[67425.0,0.044495],[67424.0,0.0095707],[67418.0,0.00148],[67415.0,0.1219],[67412.0,0.005]],[[67434.0,0.21271173],[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67453.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928277632,[[67425.0,0.044495],[67424.0,0.0095707],[67418.0,0.00148],[67416.0,0.1219],[67412.0,0.005]],[[67436.0,0.00124566],[67444.0,0.1517592],[67445.0,0.01043568],[67453.0,0.44503178],[76800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928277832,[[67425.0,0.044495],[67424.0,0.0095707],[67418.0,0.00148],[67416.0,0.1219],[67412.0,0.005]],[[67435.0,0.21271741],[67436.0,0.00124566],[67437.0,0.00887729],[67444.0,0.1517592],[67445.0,0.01043568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928278029,[[67425.0,0.044495],[67424.0,0.0095707],[67418.0,0.00148],[67416.0,0.1219],[67412.0,0.005]],[[67436.0,0.00124566],[67437.0,0.00887729],[67444.0,0.1517592],[67445.0,0.01043568],[76733.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928278231,[[67425.0,0.044495],[67424.0,0.0095707],[67418.0,0.00148],[67416.0,0.1219],[67412.0,0.005]],[[67435.0,0.21271741],[67436.0,0.00124566],[67437.0,0.00887729],[67444.0,0.1517592],[67445.0,0.01043568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928278431,[[67425.0,0.044495],[67424.0,0.0095707],[67418.0,0.00148],[67416.0,0.1219],[67412.0,0.005]],[[67436.0,0.00124566],[67437.0,0.00887729],[67444.0,0.1517592],[67445.0,0.01043568],[76733.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928278630,[[67425.0,0.044495],[67424.0,0.0095707],[67418.0,0.00148],[67416.0,0.1219],[67412.0,0.005]],[[67435.0,0.21272339],[67436.0,0.00124566],[67437.0,0.00887729],[67444.0,0.1517592],[67445.0,0.01043568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928278931,[[67425.0,0.044495],[67424.0,0.0095707],[67418.0,0.00148],[67416.0,0.1219],[67412.0,0.005]],[[67436.0,0.00124566],[67437.0,0.00887729],[67444.0,0.1517592],[67445.0,0.01043568],[76627.0,0.06186938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928279130,[[67427.0,0.044494],[67424.0,0.0095707],[67419.0,0.1219],[67418.0,0.00148],[67412.0,0.005]],[[67435.0,0.21420318],[67444.0,0.1517592],[67445.0,0.01043568],[67488.0,0.89006357],[76627.0,0.06186938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928279332,[[67427.0,0.044494],[67424.0,0.0095707],[67419.0,0.1219],[67418.0,0.00148],[67412.0,0.005]],[[67435.0,0.00148],[67444.0,0.1517592],[67445.0,0.01043568],[67488.0,0.89006357],[67829.0,1.2035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928279529,[[67427.0,0.044494],[67424.0,0.0095707],[67419.0,0.1219],[67418.0,0.00148],[67412.0,0.005]],[[67435.0,0.00148],[67444.0,0.1517592],[67445.0,0.01043568],[67488.0,0.89006357],[67490.0,0.0673233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928279734,[[67427.0,0.044494],[67424.0,0.0095707],[67419.0,0.1219],[67418.0,0.00148],[67412.0,0.005]],[[67444.0,0.1517592],[67445.0,0.01043568],[67488.0,1.54377978],[67490.0,0.0673233],[67555.0,3.01014304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928279933,[[67427.0,0.044494],[67424.0,0.0095707],[67419.0,0.1219],[67418.0,0.00148],[67412.0,0.005]],[[67437.0,0.00887729],[67443.0,0.21421104],[67444.0,0.00926297],[67488.0,1.54377978],[67490.0,0.0673233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928280138,[[67427.0,0.044494],[67424.0,0.0095707],[67419.0,0.1219],[67418.0,0.00148],[67416.0,0.005]],[[67436.0,0.21421104],[67437.0,0.00887729],[67444.0,0.00926297],[67488.0,1.54377978],[67490.0,0.0673233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928280324,[[67427.0,0.044494],[67424.0,0.0095707],[67419.0,0.1219],[67418.0,0.00148],[67416.0,0.005]],[[67435.0,0.21273104],[67436.0,0.00148],[67437.0,0.00887729],[67444.0,0.00926297],[67488.0,1.54377978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928280531,[[67427.0,0.044494],[67424.0,0.0095707],[67419.0,0.1219],[67418.0,0.00148],[67416.0,0.005]],[[67435.0,0.21273104],[67436.0,0.00148],[67444.0,0.00926297],[67488.0,1.54377978],[76889.0,0.06814997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928280839,[[67427.0,0.044494],[67424.0,0.0095707],[67419.0,0.1219],[67418.0,0.00148],[67416.0,0.005]],[[67435.0,0.21273104],[67436.0,0.00148],[67444.0,0.00926297],[67459.0,0.43411092],[67488.0,1.54377978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928281237,[[67427.0,0.044494],[67424.0,0.0095707],[67419.0,0.1219],[67418.0,0.00148],[67416.0,0.005]],[[67435.0,0.21273104],[67436.0,0.00148],[67444.0,0.00926297],[67454.0,0.44503178],[67459.0,0.43411092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928281732,[[67427.0,0.044494],[67424.0,0.0095707],[67419.0,0.1219],[67418.0,0.00148],[67416.0,0.005]],[[67435.0,0.21273104],[67436.0,0.00148],[67444.0,0.00926297],[67445.0,0.15412815],[67454.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928283638,[[67427.0,0.044494],[67424.0,0.0095707],[67419.0,0.1219],[67418.0,0.00148],[67416.0,0.005]],[[67435.0,0.21273104],[67436.0,0.00148],[67444.0,0.00926297],[67445.0,0.15412815],[67455.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928283838,[[67427.0,0.044494],[67424.0,0.0095707],[67419.0,0.1219],[67418.0,0.00148],[67416.0,0.005]],[[67435.0,0.21273104],[67436.0,0.00148],[67444.0,0.00926297],[67445.0,0.15412815],[67454.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928284045,[[67427.0,0.044494],[67424.0,0.0095707],[67419.0,0.1219],[67418.0,0.00148],[67416.0,0.005]],[[67435.0,0.21273104],[67436.0,0.00148],[67444.0,0.00926297],[67445.0,0.15412815],[67455.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928284245,[[67427.0,0.044494],[67424.0,0.0095707],[67419.0,0.1219],[67418.0,0.00148],[67416.0,0.005]],[[67435.0,0.21273104],[67436.0,0.00148],[67444.0,0.00926297],[67445.0,0.15412815],[67454.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928284446,[[67427.0,0.044494],[67424.0,0.0095707],[67419.0,0.1219],[67418.0,0.00148],[67416.0,0.005]],[[67435.0,0.21273104],[67436.0,0.00148],[67444.0,0.00926297],[67445.0,0.15412815],[67455.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928284649,[[67427.0,0.044494],[67424.0,0.0095707],[67419.0,0.1219],[67418.0,0.00148],[67416.0,0.005]],[[67435.0,0.21273104],[67436.0,0.00148],[67444.0,0.00926297],[67445.0,0.15412815],[67454.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928284947,[[67427.0,0.044494],[67424.0,0.0095707],[67419.0,0.1219],[67418.0,0.00148],[67416.0,0.005]],[[67435.0,0.21273104],[67436.0,0.00148],[67444.0,0.00926297],[67445.0,0.15412815],[67455.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928285145,[[67427.0,0.044494],[67424.0,0.0095707],[67419.0,0.1219],[67418.0,0.00148],[67416.0,0.005]],[[67435.0,0.21273104],[67436.0,0.00148],[67444.0,0.00926297],[67445.0,0.15412815],[67454.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928288848,[[67424.0,0.0095707],[67419.0,0.1219],[67418.0,0.00148],[67416.0,0.005]],[[67435.0,0.21273104],[67436.0,0.00148],[67444.0,0.00926297],[67445.0,0.15412815],[67454.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928288849,[[67424.0,0.0095707],[67419.0,0.1219],[67418.0,0.00148],[67416.0,0.005],[56544.0,5.0]],[[67435.0,0.21273104],[67436.0,0.00148],[67444.0,0.00926297],[67445.0,0.15412815],[67454.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928289147,[[67424.0,0.0095707],[67419.0,0.1219],[67418.0,0.00148],[67416.0,0.005],[67404.0,0.5564693]],[[67435.0,0.22160833],[67436.0,0.00148],[67443.0,0.15158974],[67444.0,0.00926297],[67445.0,0.15412815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928289345,[[67424.0,0.0095707],[67419.0,0.1219],[67418.0,0.00148],[67416.0,0.005],[67404.0,0.5564693]],[[67435.0,0.00887729],[67436.0,0.00148],[67443.0,0.15158974],[67444.0,0.00926297],[67445.0,0.15412815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928289546,[[67424.0,0.0095707],[67420.0,0.1219],[67418.0,0.00148],[67416.0,0.005],[67404.0,0.5564693]],[[67435.0,0.00887729],[67436.0,0.00148],[67443.0,0.15158974],[67444.0,0.00926297],[67445.0,0.15412815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928290648,[[67427.0,0.044494],[67424.0,0.0095707],[67420.0,0.1219],[67418.0,0.00148],[67416.0,0.005]],[[67435.0,0.00887729],[67436.0,0.00148],[67443.0,0.15158974],[67444.0,0.00926297],[67445.0,0.15412815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928292551,[[67427.0,0.044494],[67424.0,0.0095707],[67419.0,0.1219],[67418.0,0.00148],[67416.0,0.005]],[[67435.0,0.00887729],[67436.0,0.00148],[67443.0,0.15158974],[67444.0,0.00926297],[67445.0,0.15412815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928293447,[[67427.0,0.044494],[67419.0,0.1219],[67418.0,0.00148],[67416.0,0.005],[56544.0,5.0]],[[67435.0,0.00887729],[67436.0,0.00148],[67443.0,0.15158974],[67444.0,0.00926297],[67445.0,0.15412815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928293650,[[67427.0,0.044494],[67420.0,0.00832841],[67419.0,0.1219],[67418.0,0.00148],[67416.0,0.005]],[[67435.0,0.00887729],[67436.0,0.00148],[67441.0,0.00926297],[67443.0,0.15158974],[67445.0,0.15412815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928294365,[[67425.0,0.044496],[67420.0,0.00832841],[67419.0,0.1219],[67418.0,0.00148],[67412.0,0.005]],[[67435.0,0.00887729],[67436.0,0.00148],[67441.0,0.00926297],[67443.0,0.15158974],[67445.0,0.15412815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928294650,[[67426.0,0.044495],[67420.0,0.00832841],[67419.0,0.1219],[67418.0,0.00148],[67412.0,0.005]],[[67435.0,0.00887729],[67436.0,0.00148],[67441.0,0.00926297],[67443.0,0.15158974],[67445.0,0.15412815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928295453,[[67427.0,0.044494],[67420.0,0.00832841],[67419.0,0.1219],[67418.0,0.00148],[67412.0,0.005]],[[67435.0,0.00887729],[67436.0,0.00148],[67441.0,0.00926297],[67443.0,0.15158974],[67445.0,0.15412815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928296440,[[67427.0,0.044494],[67420.0,0.00832841],[67419.0,0.1219],[67418.0,0.00148],[67416.0,0.005]],[[67435.0,0.00887729],[67436.0,0.00148],[67441.0,0.00926297],[67443.0,0.15158974],[67445.0,0.15412815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928299051,[[67420.0,0.00852637],[67419.0,0.1219],[67418.0,0.00148],[67416.0,0.005],[67414.0,0.44517544]],[[67435.0,0.00887729],[67436.0,0.00148],[67448.0,0.00926297],[67458.0,0.44503178],[67467.0,0.46582486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928299353,[[67422.0,0.00852637],[67419.0,0.1219],[67418.0,0.00148],[67414.0,0.44517544],[67412.0,0.005]],[[67435.0,0.00887729],[67436.0,0.00148],[67448.0,0.00926297],[67459.0,0.44503178],[67466.0,0.85316973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928299652,[[67427.0,0.044494],[67423.0,0.00852637],[67419.0,0.1219],[67418.0,0.00148],[67414.0,0.44517544]],[[67435.0,0.00887729],[67436.0,0.00148],[67459.0,0.44503178],[67466.0,0.85316973],[67469.0,0.03679093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928299952,[[67428.0,0.044493],[67423.0,0.00852637],[67419.0,0.1219],[67418.0,0.00148],[67416.0,0.005]],[[67435.0,0.00887729],[67436.0,0.00148],[67444.0,0.00926297],[67459.0,0.44503178],[67466.0,0.85316973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928300348,[[67428.0,0.044493],[67423.0,0.00852637],[67419.0,0.1219],[67418.0,0.00148],[67416.0,0.005]],[[67436.0,0.00148],[67444.0,0.00926297],[67459.0,0.44503178],[67466.0,0.85316973],[77283.0,0.07757087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928300549,[[67434.0,0.044489],[67419.0,0.1219],[67418.0,0.00148],[67416.0,0.005],[67415.0,0.44517544]],[[67448.0,0.15084494],[67460.0,0.44503178],[67466.0,0.85316973],[67492.0,0.89006357],[77283.0,0.07757087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928300847,[[67424.0,0.00148],[67420.0,0.00846829],[67419.0,0.1219],[67416.0,0.45017544],[67409.0,0.5564693]],[[67446.0,0.00926297],[67447.0,0.21468937],[67461.0,0.44503178],[67462.0,0.44573054],[67463.0,0.14829974]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928301048,[[67425.0,0.044495],[67421.0,0.00148],[67420.0,0.1219],[67416.0,0.00846829],[67413.0,0.44517544]],[[67444.0,0.00926297],[67445.0,0.21468937],[67459.0,0.44503178],[67462.0,0.44573054],[67463.0,0.14829974]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928301247,[[67425.0,0.044495],[67420.0,0.1219],[67416.0,0.00846829],[67412.0,0.44517544],[67406.0,0.5564693]],[[67442.0,0.00938027],[67443.0,0.21468937],[67458.0,0.44503178],[67462.0,0.44573054],[67466.0,0.85316973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928301460,[[67420.0,0.1219],[67409.0,0.00978397],[67408.0,0.44517544],[67405.0,0.5564693],[67399.0,0.005]],[[67440.0,0.00938027],[67441.0,0.21468937],[67456.0,0.44503178],[67460.0,0.15377047],[67462.0,0.44573054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928301645,[[67420.0,0.11685857],[67418.0,0.0445],[67409.0,0.00978397],[67403.0,0.44517544],[67400.0,0.1992]],[[67438.0,0.00938027],[67439.0,0.21468937],[67442.0,0.15398326],[67453.0,0.44503178],[67458.0,0.14829094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928301845,[[67420.0,0.11685857],[67416.0,0.044502],[67409.0,0.01126397],[67403.0,0.44517544],[67400.0,0.1992]],[[67436.0,0.00938027],[67437.0,0.21468937],[67442.0,0.15398326],[67453.0,0.44503178],[67460.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928302050,[[67420.0,0.11685857],[67418.0,0.0445],[67409.0,0.01126397],[67401.0,0.44517544],[67400.0,0.1992]],[[67434.0,0.00938027],[67435.0,0.21320937],[67437.0,0.00148],[67442.0,0.15398326],[67451.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928302246,[[67420.0,0.11685857],[67418.0,0.0445],[67409.0,0.00978397],[67401.0,0.44517544],[67400.0,0.1992]],[[67432.0,0.00921138],[67433.0,0.21320937],[67437.0,0.00148],[67442.0,0.15398326],[67451.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928302555,[[67420.0,0.11685857],[67418.0,0.0445],[67410.0,0.00148],[67409.0,0.00978397],[67401.0,0.44517544]],[[67431.0,0.21468937],[67442.0,0.15398326],[67452.0,0.44503178],[67459.0,0.55628973],[67466.0,0.96442768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928302750,[[67420.0,0.11685857],[67418.0,0.0445],[67410.0,0.00148],[67409.0,0.00978397],[67401.0,0.44517544]],[[67430.0,0.21468937],[67431.0,0.00921138],[67442.0,0.15398326],[67452.0,0.44503178],[67459.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928302950,[[67420.0,0.11685857],[67418.0,0.0445],[67410.0,0.00148],[67409.0,0.00978397],[67401.0,0.44517544]],[[67430.0,0.00148],[67431.0,0.00921138],[67442.0,0.15398326],[67451.0,0.44503178],[67458.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928303450,[[67420.0,0.11685857],[67418.0,0.0445],[67410.0,0.00148],[67409.0,0.00978397],[67401.0,0.44517544]],[[67430.0,0.00148],[67431.0,0.00921138],[67438.0,0.1492867],[67442.0,0.15398326],[67451.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928304346,[[67420.0,0.11685857],[67418.0,0.0445],[67410.0,0.00148],[67409.0,0.00978397],[67401.0,0.44517544]],[[67430.0,0.00148],[67431.0,0.00921138],[67438.0,0.1492867],[67442.0,0.15398326],[67452.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928304555,[[67418.0,0.0445],[67410.0,0.00148],[67409.0,0.00978397],[67402.0,0.11685857],[67401.0,0.44517544]],[[67430.0,0.00148],[67431.0,0.00921138],[67438.0,0.1492867],[67442.0,0.15398326],[67452.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928304750,[[67416.0,0.044501],[67410.0,0.01105167],[67402.0,0.11685857],[67401.0,0.44517544],[67393.0,0.5614693]],[[67430.0,0.00148],[67431.0,0.00921138],[67438.0,0.1492867],[67442.0,0.15398326],[67452.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928304950,[[67416.0,0.044501],[67410.0,0.01105167],[67402.0,0.11685857],[67401.0,0.44517544],[67393.0,0.5614693]],[[67430.0,0.00148],[67438.0,0.1492867],[67442.0,0.15398326],[67452.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928304951,[[67416.0,0.044501],[67410.0,0.01105167],[67402.0,0.11685857],[67401.0,0.44517544],[67393.0,0.5614693]],[[67430.0,0.01069138],[67438.0,0.1492867],[67442.0,0.15398326],[67452.0,0.44503178],[67478.0,0.99912902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928305151,[[67417.0,0.044501],[67410.0,0.01105167],[67402.0,0.11685857],[67401.0,0.44517544],[67393.0,0.5614693]],[[67430.0,0.01069138],[67438.0,0.1492867],[67442.0,0.15398326],[67452.0,0.44503178],[67478.0,0.99912902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928305352,[[67417.0,0.044501],[67410.0,0.01105167],[67402.0,0.11685857],[67400.0,0.44517544],[67393.0,0.5614693]],[[67430.0,0.01069138],[67438.0,0.1492867],[67442.0,0.15398326],[67452.0,0.44503178],[67478.0,0.99912902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928305756,[[67418.0,0.0445],[67410.0,0.01105167],[67402.0,0.11685857],[67400.0,0.44517544],[67393.0,0.5614693]],[[67430.0,0.01069138],[67438.0,0.1492867],[67442.0,0.15398326],[67452.0,0.44503178],[67478.0,0.99912902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928306059,[[67420.0,0.044499],[67410.0,0.01105167],[67402.0,0.11685857],[67400.0,0.44517544],[67398.0,0.005]],[[67430.0,0.00148],[67438.0,0.15849808],[67442.0,0.15398326],[67452.0,0.44503178],[67478.0,0.99912902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928306255,[[67420.0,0.044499],[67417.0,0.00957167],[67410.0,0.00148],[67402.0,0.11685857],[67400.0,0.44517544]],[[67430.0,0.00148],[67438.0,0.15849808],[67442.0,0.15398326],[67452.0,0.44503178],[67478.0,0.99912902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928306456,[[67420.0,0.044499],[67417.0,0.00957167],[67410.0,0.00148],[67402.0,0.11685857],[67400.0,0.44517544]],[[67430.0,0.00148],[67438.0,0.15849808],[67442.0,0.15398326],[67452.0,0.44503178],[67466.0,0.29688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928307658,[[67420.0,0.044499],[67417.0,0.00957167],[67410.0,0.00148],[67403.0,0.11685857],[67400.0,0.44517544]],[[67430.0,0.00148],[67438.0,0.15849808],[67442.0,0.15398326],[67452.0,0.44503178],[67466.0,0.29688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928307857,[[67411.0,0.00957167],[67410.0,0.00148],[67403.0,0.11685857],[67401.0,0.44517544],[67364.0,0.89035089]],[[67429.0,0.00148],[67438.0,0.1492867],[67442.0,0.16319464],[67453.0,0.44503178],[67466.0,0.29688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928308056,[[67411.0,0.00957167],[67410.0,0.00148],[67404.0,0.11685857],[67402.0,0.44517544],[67395.0,0.5564693]],[[67428.0,0.00148],[67438.0,0.1492867],[67442.0,0.16319464],[67454.0,0.44503178],[67461.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928308254,[[67411.0,0.00957167],[67410.0,0.00148],[67404.0,0.11685857],[67402.0,0.44517544],[67395.0,0.5564693]],[[67427.0,0.00148],[67438.0,0.1492867],[67442.0,0.16319464],[67454.0,0.44503178],[67462.0,1.00202027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928308552,[[67423.0,0.044497],[67410.0,0.00148],[67404.0,0.11685857],[67402.0,0.44517544],[67395.0,0.5564693]],[[67426.0,0.00148],[67438.0,0.1492867],[67442.0,0.16319464],[67454.0,0.44503178],[67462.0,1.00202027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928308747,[[67423.0,0.044497],[67418.0,0.00957167],[67410.0,0.00148],[67404.0,0.11685857],[67402.0,0.44517544]],[[67426.0,0.00148],[67442.0,0.16319464],[67454.0,0.44503178],[67462.0,1.00202027],[67502.0,1.11257947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928308952,[[67426.0,0.044495],[67416.0,0.00148],[67404.0,0.56203401],[67397.0,0.5564693],[67395.0,0.005]],[[67433.0,0.00148],[67456.0,0.44503178],[67462.0,0.44573054],[67463.0,0.55628973],[67485.0,0.65147809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928309154,[[67426.0,0.05406667],[67418.0,0.00148],[67405.0,0.56203401],[67404.0,0.005],[67397.0,0.5564693]],[[67433.0,0.00148],[67448.0,0.00921138],[67457.0,0.44503178],[67462.0,0.44573054],[67464.0,0.85308973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928309348,[[67426.0,0.05406667],[67418.0,0.00148],[67405.0,0.56203401],[67404.0,0.005],[67398.0,0.5564693]],[[67433.0,0.00148],[67444.0,0.00921138],[67453.0,0.14831404],[67457.0,0.44503178],[67462.0,0.44573054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928309656,[[67426.0,0.00957167],[67418.0,0.00148],[67408.0,0.005],[67405.0,0.56203401],[67398.0,0.5564693]],[[67435.0,0.00148],[67457.0,0.44503178],[67462.0,0.44573054],[67483.0,0.77880562],[76934.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928309847,[[67424.0,0.00148],[67420.0,0.00957167],[67419.0,0.11685857],[67410.0,0.44517544],[67408.0,0.005]],[[67445.0,0.00148],[67458.0,0.00921138],[67462.0,0.44503178],[67465.0,0.55628973],[67469.0,0.29684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928310052,[[67438.0,0.044487],[67433.0,0.00957167],[67425.0,0.00148],[67419.0,0.11685857],[67412.0,0.44517544]],[[67445.0,0.00148],[67469.0,0.29684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928310053,[[67438.0,0.044487],[67433.0,0.00957167],[67425.0,0.00148],[67419.0,0.11685857],[67412.0,0.44517544]],[[67444.0,0.21340433],[67445.0,0.00148],[67454.0,0.00921138],[67464.0,0.44503178],[67469.0,0.29684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928310254,[[67439.0,0.044486],[67433.0,0.00957167],[67425.0,0.00148],[67419.0,0.11685857],[67412.0,0.44517544]],[[67443.0,0.21340433],[67445.0,0.00148],[67454.0,0.00921138],[67464.0,0.44503178],[67469.0,0.29684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928310454,[[67439.0,0.044486],[67433.0,0.00957167],[67425.0,0.00148],[67419.0,0.11685857],[67414.0,0.005]],[[67445.0,0.00148],[67454.0,0.00921138],[67464.0,0.44503178],[67469.0,0.29684],[67476.0,0.07609571]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928310650,[[67439.0,0.044486],[67433.0,0.00957167],[67425.0,0.00148],[67419.0,0.11685857],[67414.0,0.005]],[[67444.0,0.2133717],[67445.0,0.00148],[67454.0,0.00921138],[67457.0,0.15264874],[67465.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928310851,[[67439.0,0.044486],[67433.0,0.00957167],[67425.0,0.00148],[67419.0,0.11685857],[67414.0,0.005]],[[67445.0,0.00148],[67454.0,0.00921138],[67457.0,0.15264874],[67465.0,0.44503178],[67471.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928311055,[[67437.0,0.044487],[67433.0,0.00957167],[67425.0,0.00148],[67419.0,0.11685857],[67416.0,0.44517544]],[[67445.0,0.00148],[67454.0,0.00921138],[67457.0,0.15264874],[67468.0,0.45670043],[67471.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928311254,[[67437.0,0.044487],[67433.0,0.00957167],[67425.0,0.00148],[67419.0,0.11685857],[67415.0,0.44517544]],[[67445.0,0.00148],[67454.0,0.00921138],[67457.0,0.15264874],[67468.0,0.45670043],[67471.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928311455,[[67437.0,0.044487],[67433.0,0.00957167],[67425.0,0.00148],[67419.0,0.11685857],[67417.0,0.44517544]],[[67445.0,0.00148],[67454.0,0.00921138],[67457.0,0.15264874],[67466.0,0.44503178],[67468.0,0.01166865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928311656,[[67438.0,0.044487],[67433.0,0.00957167],[67425.0,0.00148],[67419.0,0.11685857],[67417.0,0.44517544]],[[67445.0,0.00148],[67454.0,0.00921138],[67457.0,0.15264874],[67467.0,0.91085664],[67468.0,0.01166865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928311860,[[67438.0,0.044487],[67433.0,0.00957167],[67425.0,0.00148],[67419.0,0.11685857],[67418.0,0.44517544]],[[67445.0,0.00148],[67454.0,0.00921138],[67457.0,0.15264874],[67467.0,0.91085664],[67468.0,0.01166865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928312362,[[67438.0,0.044487],[67433.0,0.00957167],[67425.0,0.00148],[67419.0,0.11685857],[67417.0,0.44517544]],[[67445.0,0.00148],[67454.0,0.00921138],[67457.0,0.15264874],[67467.0,0.46582486],[67468.0,0.45670043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928313554,[[67438.0,0.044487],[67433.0,0.00957167],[67426.0,0.11685857],[67425.0,0.00148],[67417.0,0.44517544]],[[67445.0,0.00148],[67454.0,0.00921138],[67457.0,0.15264874],[67467.0,0.46582486],[67468.0,0.45670043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928314060,[[67426.0,0.11685857],[67425.0,0.00148],[67417.0,0.44517544],[67411.0,0.59384082],[67406.0,0.155436]],[[67445.0,0.00148],[67454.0,0.00921138],[67457.0,0.15264874],[67467.0,0.46582486],[67468.0,0.45670043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928314061,[[67426.0,0.11685857],[67425.0,0.00148],[67417.0,0.44517544],[67411.0,0.59384082],[67406.0,0.155436]],[[67445.0,0.00148],[67454.0,0.16463218],[67457.0,0.15264874],[67467.0,0.46582486],[67468.0,0.45670043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928314263,[[67427.0,0.00957167],[67426.0,0.11685857],[67425.0,0.00148],[67417.0,0.44517544],[67411.0,0.03737152]],[[67445.0,0.00148],[67454.0,0.16463218],[67457.0,0.15264874],[67467.0,0.46582486],[67468.0,0.01166865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928314466,[[67438.0,0.044487],[67427.0,0.00957167],[67426.0,0.11685857],[67425.0,0.00148],[67417.0,0.44517544]],[[67445.0,0.00148],[67454.0,0.16463218],[67457.0,0.15264874],[67467.0,0.46582486],[67468.0,0.01166865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928314763,[[67438.0,0.044487],[67433.0,0.00957167],[67426.0,0.11685857],[67425.0,0.00148],[67417.0,0.44517544]],[[67445.0,0.00148],[67454.0,0.16463218],[67457.0,0.15264874],[67467.0,0.46582486],[67468.0,0.01166865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928315467,[[67439.0,0.044486],[67433.0,0.00957167],[67426.0,0.11685857],[67425.0,0.00148],[67417.0,0.44517544]],[[67445.0,0.00148],[67454.0,0.16463218],[67457.0,0.15264874],[67467.0,0.46582486],[67468.0,0.01166865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928316265,[[67426.0,0.11685857],[67425.0,0.00148],[67418.0,0.005],[67417.0,0.44517544],[67412.0,0.005]],[[67444.0,0.00148],[67454.0,0.1554208],[67457.0,0.15264874],[67467.0,0.46582486],[67468.0,0.01166865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928316460,[[67427.0,0.00957167],[67426.0,0.11685857],[67425.0,0.00148],[67418.0,0.005],[67417.0,0.44517544]],[[67447.0,0.00148],[67457.0,0.15264874],[67467.0,0.46582486],[67468.0,0.01166865],[67469.0,0.29684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928316658,[[67428.0,0.11685857],[67425.0,0.00148],[67419.0,0.44517544],[67418.0,0.005],[67412.0,0.1992]],[[67450.0,0.00148],[67464.0,0.00921138],[67467.0,0.46582486],[67468.0,0.01166865],[67469.0,0.29684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928316864,[[67430.0,0.00957167],[67429.0,0.11685857],[67425.0,0.00148],[67421.0,0.44517544],[67414.0,0.5564693]],[[67450.0,0.00148],[67464.0,0.00921138],[67467.0,0.46582486],[67468.0,0.01166865],[67469.0,0.29684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928317167,[[67444.0,0.044483],[67441.0,0.00957167],[67431.0,0.00148],[67429.0,0.11685857],[67421.0,0.44517544]],[[67450.0,0.00148],[67464.0,0.00921138],[67467.0,0.46582486],[67468.0,0.01166865],[67469.0,0.29684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928317360,[[67447.0,0.044481],[67432.0,0.11685857],[67431.0,0.00148],[67420.0,0.44517544],[67414.0,0.7556693]],[[67453.0,0.00148],[67464.0,0.00921138],[67467.0,0.46582486],[67468.0,0.01166865],[67469.0,0.29684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928317561,[[67447.0,0.044481],[67445.0,0.00957167],[67432.0,0.11685857],[67431.0,0.00148],[67422.0,0.44517544]],[[67455.0,0.00148],[67464.0,0.15885728],[67467.0,0.46582486],[67468.0,0.01166865],[67469.0,0.29684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928317766,[[67447.0,0.044481],[67433.0,0.11685857],[67431.0,0.00148],[67424.0,0.005],[67422.0,0.44517544]],[[67455.0,0.00148],[67464.0,0.15885728],[67467.0,0.46582486],[67468.0,0.01166865],[67469.0,0.29684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928317964,[[67447.0,0.044481],[67441.0,0.00957167],[67433.0,0.11685857],[67431.0,0.00148],[67424.0,0.005]],[[67455.0,0.00148],[67464.0,0.15885728],[67467.0,0.46582486],[67468.0,0.01166865],[67469.0,0.29684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928318163,[[67438.0,0.00957167],[67437.0,0.00148],[67433.0,0.11685857],[67429.0,0.005],[67425.0,0.44517544]],[[67462.0,0.00148],[67467.0,0.46582486],[67469.0,0.29684],[67476.0,0.04866444],[67479.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928318364,[[67449.0,0.04448],[67446.0,0.00957167],[67437.0,0.00148],[67433.0,0.11685857],[67429.0,0.005]],[[67461.0,0.21292928],[67462.0,0.00148],[67467.0,0.46582486],[67469.0,0.29684],[67476.0,0.03945306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928318661,[[67449.0,0.04448],[67446.0,0.00957167],[67443.0,0.00148],[67433.0,0.11685857],[67423.0,0.005]],[[67462.0,0.00148],[67467.0,0.46582486],[67469.0,0.29684],[67476.0,0.03945306],[67491.0,0.21565833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928318861,[[67449.0,0.04448],[67446.0,0.00957167],[67443.0,0.00148],[67433.0,0.11685857],[67428.0,0.005]],[[67462.0,0.00148],[67467.0,0.46582486],[67469.0,0.29684],[67476.0,0.03945306],[67491.0,0.21565833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928318862,[[67449.0,0.04448],[67446.0,0.00957167],[67443.0,0.00148],[67433.0,0.11685857],[67428.0,0.005]],[[67461.0,0.21292241],[67462.0,0.00148],[67467.0,0.47503624],[67469.0,0.29684],[67476.0,0.03945306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928319062,[[67449.0,0.04448],[67446.0,0.00957167],[67443.0,0.00148],[67433.0,0.11685857],[67428.0,0.005]],[[67462.0,0.00148],[67467.0,0.47503624],[67469.0,0.29684],[67476.0,0.03945306],[77336.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928319365,[[67447.0,0.044481],[67443.0,0.00148],[67433.0,0.11685857],[67428.0,0.005],[67425.0,0.45017544]],[[67462.0,0.00148],[67466.0,0.15092245],[67467.0,0.47503624],[67469.0,0.29684],[67476.0,0.03945306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928319570,[[67448.0,0.04448],[67447.0,0.00957167],[67443.0,0.00148],[67433.0,0.11685857],[67428.0,0.005]],[[67462.0,0.00148],[67466.0,0.15092245],[67467.0,0.47503624],[67469.0,0.29684],[67476.0,0.03945306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928319757,[[67461.0,0.044471],[67444.0,0.11685857],[67432.0,0.005],[67427.0,0.44517544],[67425.0,0.005]],[[67476.0,0.03945306],[67480.0,0.00921138],[67481.0,0.00074095],[67487.0,0.45652372],[67494.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928320063,[[67432.0,0.005],[67425.0,0.005]],[[67476.0,0.03945306],[67481.0,0.00074095],[67487.0,0.45652372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928320064,[[67451.0,0.00148],[67443.0,0.0037132],[67432.0,0.44517544],[67429.0,0.14824697],[67428.0,0.005]],[[67474.0,0.00921138],[67475.0,0.2143091],[67476.0,0.03945306],[67478.0,0.14929636],[67481.0,0.00074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928320259,[[67451.0,0.00148],[67446.0,0.00957167],[67444.0,0.11685857],[67443.0,0.0037132],[67431.0,0.44517544]],[[67472.0,0.00921138],[67473.0,0.2128291],[67475.0,0.00148],[67476.0,0.03945306],[67478.0,0.14929636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928320455,[[67450.0,0.00148],[67444.0,0.11685857],[67443.0,0.0037132],[67435.0,0.005],[67430.0,0.44517544]],[[67471.0,0.21268],[67475.0,0.00148],[67476.0,0.03945306],[67478.0,0.14929636],[67492.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928320664,[[67450.0,0.01105167],[67444.0,0.11685857],[67443.0,0.0037132],[67431.0,0.005],[67430.0,0.44517544]],[[67471.0,0.00921138],[67475.0,0.00148],[67476.0,0.03945306],[67478.0,0.14929636],[67492.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928320969,[[67456.0,0.044475],[67450.0,0.01105167],[67444.0,0.11685857],[67443.0,0.0037132],[67431.0,0.005]],[[67471.0,0.00921138],[67475.0,0.00148],[67476.0,0.04045306],[67478.0,0.14929636],[67491.0,0.43766935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928321157,[[67456.0,0.044475],[67450.0,0.01105167],[67444.0,0.11685857],[67443.0,0.0037132],[67427.0,0.005]],[[67471.0,0.00921138],[67475.0,0.00148],[67476.0,0.04045306],[67478.0,0.14929636],[67491.0,0.43766935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928321361,[[67456.0,0.044475],[67450.0,0.01105167],[67444.0,0.11685857],[67443.0,0.0037132],[67432.0,0.005]],[[67471.0,0.00921138],[67475.0,0.00148],[67476.0,0.04045306],[67478.0,0.14929636],[67491.0,0.43766935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928321867,[[67444.0,0.11685857]],[[67471.0,0.00921138],[67475.0,0.00148],[67476.0,0.04045306],[67478.0,0.14929636],[67491.0,0.43766935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928321868,[[67451.0,0.044478],[67444.0,0.11833857],[67441.0,0.00957167],[67429.0,0.44517544],[67428.0,0.005]],[[67471.0,0.00921138],[67475.0,0.00148],[67476.0,0.04045306],[67478.0,0.14929636],[67491.0,0.43766935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928322069,[[67444.0,0.11833857],[67428.0,0.005]],[[67471.0,0.00921138],[67475.0,0.00148],[67476.0,0.04045306],[67478.0,0.14929636],[67491.0,0.43766935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928322070,[[67445.0,0.00957167],[67444.0,0.11833857],[67428.0,0.45017544],[67421.0,0.5564693],[67413.0,0.96452317]],[[67470.0,0.21259278],[67475.0,0.00148],[67476.0,0.04145306],[67477.0,0.00921138],[67478.0,0.14929636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928322264,[[67452.0,0.044477],[67450.0,0.00957167],[67444.0,0.11833857],[67433.0,0.005],[67427.0,0.44870858]],[[67475.0,0.00148],[67476.0,0.04045306],[67478.0,0.14929636],[67491.0,0.43766935],[67492.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928322469,[[67452.0,0.044477],[67450.0,0.00957167],[67444.0,0.11833857],[67429.0,0.005],[67427.0,0.44870858]],[[67473.0,0.00921138],[67474.0,0.21252387],[67475.0,0.00148],[67476.0,0.03945306],[67478.0,0.14929636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928322763,[[67453.0,0.044477],[67450.0,0.00957167],[67444.0,0.11833857],[67429.0,0.005],[67427.0,0.44870858]],[[67472.0,0.22173525],[67475.0,0.00148],[67476.0,0.03945306],[67478.0,0.14929636],[77000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928322966,[[67453.0,0.044477],[67450.0,0.00957167],[67444.0,0.11833857],[67429.0,0.005],[67427.0,0.44870858]],[[67471.0,0.22173525],[67475.0,0.00148],[67476.0,0.03945306],[67478.0,0.14929636],[67528.0,2.75574692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928323162,[[67453.0,0.044477],[67450.0,0.00957167],[67444.0,0.11833857],[67433.0,0.005],[67427.0,0.44870858]],[[67471.0,0.00921138],[67475.0,0.00148],[67476.0,0.03945306],[67478.0,0.14929636],[67528.0,2.75574692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928323468,[[67453.0,0.044477],[67450.0,0.00957167],[67444.0,0.11833857],[67433.0,0.005],[67427.0,0.44870858]],[[67471.0,0.00921138],[67475.0,0.00148],[67476.0,0.03945306],[67478.0,0.14929636],[67500.0,0.56961146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928324069,[[67451.0,0.044478],[67450.0,0.00957167],[67444.0,0.11833857],[67433.0,0.005],[67427.0,0.44870858]],[[67471.0,0.00921138],[67475.0,0.00148],[67476.0,0.03945306],[67478.0,0.14929636],[67500.0,0.56961146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928324258,[[67451.0,0.044478],[67450.0,0.00957167],[67444.0,0.11833857],[67433.0,0.005],[67427.0,0.00353314]],[[67471.0,0.00921138],[67475.0,0.15414653],[67476.0,0.03945306],[67478.0,0.14929636],[67493.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928324967,[[67446.0,0.044481],[67444.0,0.11685857],[67439.0,0.00148],[67437.0,0.00957167],[67428.0,0.005]],[[67475.0,0.15414653],[67476.0,0.03945306],[67478.0,0.14929636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928324968,[[67446.0,0.044481],[67444.0,0.11685857],[67439.0,0.00148],[67437.0,0.00957167],[67428.0,0.005]],[[67469.0,0.00921138],[67470.0,0.21242548],[67475.0,0.15414653],[67476.0,0.03945306],[67478.0,0.14929636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928325160,[[67446.0,0.044481],[67444.0,0.11685857],[67439.0,0.00148],[67437.0,0.00957167],[67428.0,0.005]],[[67467.0,0.00921138],[67468.0,0.21390548],[67475.0,0.15266653],[67476.0,0.03945306],[67478.0,0.14929636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928325465,[[67446.0,0.044481],[67444.0,0.11685857],[67439.0,0.00148],[67437.0,0.00957167],[67424.0,0.005]],[[67467.0,0.00921138],[67468.0,0.00148],[67475.0,0.15266653],[67476.0,0.03945306],[67478.0,0.14929636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928325670,[[67446.0,0.044481],[67440.0,0.11685857],[67439.0,0.00148],[67437.0,0.00957167],[67424.0,0.005]],[[67467.0,0.00921138],[67468.0,0.00148],[67475.0,0.15266653],[67476.0,0.03945306],[67478.0,0.14929636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928326072,[[67447.0,0.044481],[67440.0,0.11685857],[67439.0,0.00148],[67437.0,0.00957167],[67424.0,0.005]],[[67467.0,0.00921138],[67468.0,0.00148],[67475.0,0.15266653],[67476.0,0.03945306],[67478.0,0.14929636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928326669,[[67440.0,0.044486],[67438.0,0.11685857],[67436.0,0.00957167],[67421.0,0.44517544],[67420.0,0.005]],[[67466.0,0.21240169],[67468.0,0.00148],[67476.0,0.03945306],[67488.0,0.44503178],[67489.0,0.02673863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928326869,[[67441.0,0.044485],[67438.0,0.11685857],[67436.0,0.00957167],[67420.0,0.005],[67417.0,0.44517544]],[[67468.0,0.00148],[67476.0,0.03945306],[67489.0,0.02673863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928326870,[[67441.0,0.044485],[67438.0,0.11685857],[67436.0,0.00957167],[67420.0,0.005],[67417.0,0.44517544]],[[67464.0,0.00921138],[67465.0,0.21240169],[67468.0,0.00148],[67476.0,0.03945306],[67484.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928327060,[[67441.0,0.044485],[67438.0,0.11685857],[67436.0,0.00957167],[67417.0,0.44517544],[67416.0,0.005]],[[67462.0,0.00921138],[67463.0,0.21240169],[67467.0,0.15352379],[67468.0,0.00148],[67476.0,0.03945306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928327266,[[67441.0,0.044485],[67438.0,0.11685857],[67436.0,0.00957167],[67434.0,0.00148],[67419.0,0.2042]],[[67460.0,0.00921138],[67461.0,0.00148],[67467.0,0.15352379],[67476.0,0.03945306],[67490.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928327572,[[67441.0,0.044485],[67436.0,0.00957167],[67428.0,0.11685857],[67419.0,0.005],[67414.0,0.1992]],[[67460.0,0.00921138],[67461.0,0.00148],[67464.0,0.14954657],[67467.0,0.15352379],[67469.0,0.01149194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928327867,[[67439.0,0.044486],[67431.0,0.01105167],[67428.0,0.11685857],[67419.0,0.005],[67415.0,0.44517544]],[[67460.0,0.00921138],[67461.0,0.00148],[67464.0,0.14954657],[67469.0,0.01149194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928327868,[[67439.0,0.044486],[67431.0,0.01105167],[67428.0,0.11685857],[67419.0,0.005],[67415.0,0.44517544]],[[67460.0,0.00921138],[67461.0,0.00148],[67464.0,0.14954657],[67469.0,0.01149194],[67482.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928328172,[[67431.0,0.00957167],[67420.0,0.11685857],[67415.0,0.005],[67414.0,0.48167373],[67409.0,0.005]],[[67460.0,0.00921138],[67461.0,0.00148],[67464.0,0.14954657],[67469.0,0.01149194],[67481.0,0.44577273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928328362,[[67437.0,0.044488],[67431.0,0.00957167],[67421.0,0.11685857],[67415.0,0.005],[67413.0,0.44517544]],[[67458.0,0.00921138],[67459.0,0.21245726],[67461.0,0.00148],[67464.0,0.14954657],[67469.0,0.01149194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928328568,[[67437.0,0.044488],[67431.0,0.00957167],[67430.0,0.00148],[67421.0,0.11685857],[67415.0,0.005]],[[67458.0,0.00921138],[67461.0,0.00148],[67462.0,0.15473211],[67464.0,0.14954657],[67469.0,0.01149194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928329275,[[67437.0,0.044488],[67431.0,0.00957167],[67430.0,0.00148],[67421.0,0.11685857],[67415.0,0.005]],[[67458.0,0.00921138],[67460.0,0.002],[67461.0,0.00148],[67462.0,0.15473211],[67464.0,0.14954657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928329469,[[67435.0,0.044489],[67431.0,0.00957167],[67430.0,0.00148],[67421.0,0.11685857],[67415.0,0.005]],[[67458.0,0.00921138],[67460.0,0.002],[67461.0,0.00148],[67462.0,0.15473211],[67464.0,0.14954657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928329664,[[67437.0,0.044487],[67431.0,0.00957167],[67430.0,0.00148],[67421.0,0.11685857],[67415.0,0.005]],[[67458.0,0.00921138],[67460.0,0.002],[67461.0,0.00148],[67462.0,0.15473211],[67481.0,0.44577273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928329865,[[67437.0,0.044487],[67431.0,0.00957167],[67430.0,0.00148],[67421.0,0.11685857],[67415.0,0.005]],[[67458.0,0.00921138],[67461.0,0.00148],[67462.0,0.15473211],[67481.0,0.44577273],[67488.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928330069,[[67435.0,0.044489],[67431.0,0.00957167],[67428.0,0.00148],[67421.0,0.11685857],[67415.0,0.005]],[[67458.0,0.00921138],[67460.0,0.15193392],[67461.0,0.00148],[67462.0,0.15473211],[67481.0,0.44577273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928330267,[[67436.0,0.044488],[67431.0,0.00957167],[67428.0,0.00148],[67421.0,0.11685857],[67415.0,0.005]],[[67458.0,0.00921138],[67460.0,0.15193392],[67461.0,0.00148],[67462.0,0.15473211],[67480.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928330467,[[67436.0,0.044488],[67431.0,0.00957167],[67421.0,0.11685857],[67415.0,0.005],[57044.0,5.0]],[[67458.0,0.00921138],[67460.0,0.15193392],[67461.0,0.00148],[67462.0,0.15473211],[67480.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928330664,[[67436.0,0.044488],[67431.0,0.00957167],[67421.0,0.11685857],[67415.0,0.005],[67396.0,0.00869131]],[[67458.0,0.00921138],[67460.0,0.15193392],[67461.0,0.00148],[67462.0,0.15473211],[67480.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928330866,[[67436.0,0.044488],[67431.0,0.00957167],[67428.0,0.00148],[67421.0,0.11685857],[67415.0,0.005]],[[67456.0,0.00921138],[67457.0,0.21540148],[67460.0,0.15193392],[67461.0,0.00148],[67462.0,0.15473211]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928331066,[[67437.0,0.044487],[67431.0,0.00957167],[67428.0,0.00148],[67421.0,0.11685857],[67415.0,0.005]],[[67456.0,0.00921138],[67460.0,0.15193392],[67461.0,0.00148],[67462.0,0.15473211],[67734.0,2.22549551]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928331266,[[67437.0,0.044487],[67431.0,0.00957167],[67428.0,0.00148],[67421.0,0.11685857],[67415.0,0.005]],[[67456.0,0.00921138],[67460.0,0.15193392],[67461.0,0.00148],[67462.0,0.15473211],[67496.0,0.66754768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928331672,[[67437.0,0.044487],[67431.0,0.00957167],[67416.0,0.11685857],[67415.0,0.005],[67403.0,0.1992]],[[67456.0,0.00921138],[67460.0,0.15193392],[67461.0,0.00148],[67462.0,0.15473211],[67496.0,0.66754768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928331867,[[67437.0,0.044487],[67431.0,0.00957167],[67428.0,0.00148],[67416.0,0.11685857],[67415.0,0.005]],[[67456.0,0.00921138],[67460.0,0.15193392],[67461.0,0.00148],[67462.0,0.15473211],[67496.0,0.66754768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928332066,[[67437.0,0.044487],[67431.0,0.00957167],[67428.0,0.00148],[67419.0,0.005],[67416.0,0.11685857]],[[67456.0,0.00921138],[67460.0,0.15193392],[67461.0,0.00148],[67462.0,0.15473211],[67496.0,0.66754768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928332267,[[67437.0,0.044487],[67431.0,0.00957167],[67428.0,0.00148],[67419.0,0.005],[67416.0,0.11685857]],[[67456.0,0.00921138],[67460.0,0.15193392],[67461.0,0.00148],[67462.0,0.15473211],[67479.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928332468,[[67419.0,0.005],[67413.0,0.005],[67403.0,0.67332787],[67389.0,0.1992],[67383.0,0.77905703]],[[67456.0,0.00921138],[67460.0,0.15193392],[67461.0,0.00148],[67462.0,0.15473211],[67479.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928332675,[[67433.0,0.04449],[67426.0,0.00148],[67419.0,0.005],[67413.0,0.005],[67410.0,0.44517544]],[[67456.0,0.00921138],[67460.0,0.15193392],[67461.0,0.00148],[67462.0,0.15473211],[67479.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928332874,[[67433.0,0.04449],[67431.0,0.00944984],[67426.0,0.00148],[67415.0,0.005],[67410.0,0.44517544]],[[67456.0,0.00921138],[67460.0,0.15193392],[67461.0,0.00148],[67462.0,0.15473211],[67479.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928333373,[[67433.0,0.04449],[67431.0,0.00944984],[67426.0,0.00148],[67415.0,0.005],[67411.0,0.44517544]],[[67456.0,0.00921138],[67460.0,0.15193392],[67461.0,0.00148],[67462.0,0.15473211],[67478.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928333569,[[67433.0,0.04449],[67431.0,0.00944984],[67426.0,0.00148],[67415.0,0.005],[67411.0,0.44517544]],[[67455.0,0.21550039],[67456.0,0.00921138],[67460.0,0.15193392],[67461.0,0.00148],[67462.0,0.15473211]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928333873,[[67433.0,0.04449],[67431.0,0.00944984],[67426.0,0.00148],[67415.0,0.005]],[[67460.0,0.15193392],[67462.0,0.15473211]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928333874,[[67433.0,0.04449],[67431.0,0.00944984],[67426.0,0.00148],[67415.0,0.005],[67410.0,0.44517544]],[[67453.0,0.00973588],[67454.0,0.00148],[67460.0,0.15193392],[67462.0,0.15473211],[67485.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928334276,[[67433.0,0.04449],[67426.0,0.00148],[67415.0,0.005],[67410.0,0.44517544],[67403.0,0.5564693]],[[67453.0,0.00973588],[67454.0,0.00148],[67460.0,0.15193392],[67462.0,0.15473211],[67485.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928334474,[[67433.0,0.05393984],[67426.0,0.00148],[67415.0,0.005],[67410.0,0.44517544],[67403.0,0.5564693]],[[67453.0,0.00973588],[67454.0,0.00148],[67460.0,0.15193392],[67462.0,0.15473211],[67484.0,0.21976319]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928334667,[[67433.0,0.05393984],[67426.0,0.00148],[67418.0,0.005],[67410.0,0.44517544],[67403.0,0.5564693]],[[67453.0,0.00973588],[67454.0,0.00148],[67460.0,0.15193392],[67462.0,0.15473211],[76934.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928334867,[[67433.0,0.05393984],[67426.0,0.00148],[67418.0,0.005],[67412.0,0.005],[67410.0,0.44517544]],[[67453.0,0.00973588],[67454.0,0.00148],[67460.0,0.15193392],[67462.0,0.15473211],[67527.0,1.29061947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928335075,[[67433.0,0.05393984],[67426.0,0.00148],[67418.0,0.005],[67412.0,0.005],[67410.0,0.44517544]],[[67453.0,0.00973588],[67454.0,0.00148],[67460.0,0.15193392],[67462.0,0.15473211],[67491.0,0.43766935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928335373,[[67433.0,0.05393984],[67426.0,0.00148],[67418.0,0.005],[67412.0,0.005],[67411.0,0.44517544]],[[67453.0,0.00973588],[67454.0,0.00148],[67460.0,0.15193392],[67462.0,0.15473211],[67476.0,0.48448484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928335576,[[67433.0,0.05393984],[67426.0,0.00148],[67418.0,0.005],[67412.0,0.005],[67411.0,0.44517544]],[[67453.0,0.00973588],[67454.0,0.00148],[67460.0,0.15193392],[67462.0,0.15473211],[67476.0,0.52086444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928335874,[[67434.0,0.044489],[67433.0,0.00944984],[67426.0,0.00148],[67418.0,0.005],[67412.0,0.005]],[[67453.0,0.00973588],[67454.0,0.00148],[67460.0,0.15193392],[67462.0,0.15473211],[67476.0,0.52086444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928336068,[[67434.0,0.00944984],[67426.0,0.00148],[67418.0,0.005],[67412.0,0.005],[57044.0,5.0]],[[67460.0,0.15193392],[67462.0,0.15473211],[67476.0,0.48448484],[67487.0,0.2300229],[67688.0,2.22515894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928336274,[[67426.0,0.00148],[67423.0,0.005],[67416.0,0.005],[67413.0,0.44517544],[67405.0,0.5564693]],[[67459.0,0.21710067],[67461.0,0.00973588],[67476.0,0.03945306],[67477.0,0.44503178],[67487.0,0.01149194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928336466,[[67441.0,0.044485],[67428.0,0.00944984],[67426.0,0.00148],[67423.0,0.005],[67416.0,0.005]],[[67458.0,0.21710067],[67461.0,0.00973588],[67474.0,0.29672],[67476.0,0.03945306],[67478.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928336666,[[67441.0,0.044485],[67439.0,0.00944984],[67426.0,0.00148],[67423.0,0.005],[67416.0,0.005]],[[67457.0,0.21562067],[67458.0,0.00148],[67461.0,0.00973588],[67468.0,0.14827225],[67474.0,0.29672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928336861,[[67439.0,0.00944984],[67432.0,0.00148],[67423.0,0.005],[67419.0,0.005],[67399.0,0.66776317]],[[67457.0,0.21562067],[67458.0,0.00148],[67461.0,0.00973588],[67474.0,0.29672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928336862,[[67439.0,0.00944984],[67432.0,0.00148],[67423.0,0.005],[67419.0,0.005],[67399.0,0.66776317]],[[67457.0,0.21562067],[67458.0,0.00148],[67461.0,0.00973588],[67474.0,0.29672],[67494.0,0.66754768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928337077,[[67447.0,0.044481],[67433.0,0.00944984],[67432.0,0.00148],[67427.0,0.00853314],[67419.0,0.005]],[[67456.0,0.00148],[67457.0,0.21562067],[67466.0,0.15081183],[67469.0,0.16289233],[67474.0,0.29672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928337272,[[67448.0,0.00944984],[67447.0,0.044481],[67432.0,0.00148],[67427.0,0.00853314],[67419.0,0.005]],[[67456.0,0.00148],[67469.0,0.16289233],[67474.0,0.29672],[67479.0,0.44503178],[67487.0,0.01149194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928337572,[[67448.0,0.00944984],[67447.0,0.044481],[67432.0,0.00148],[67431.0,0.005],[67427.0,0.00353314]],[[67455.0,0.00148],[67467.0,0.14840664],[67469.0,0.16289233],[67474.0,0.29672],[67480.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928337778,[[67448.0,0.00944984],[67447.0,0.044481],[67438.0,0.00148],[67431.0,0.005],[67427.0,0.00353314]],[[67454.0,0.00148],[67467.0,0.14840664],[67469.0,0.16289233],[67474.0,0.29672],[67480.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928337979,[[67448.0,0.00944984],[67447.0,0.044481],[67438.0,0.00148],[67431.0,0.005],[67427.0,0.00353314]],[[67453.0,0.00148],[67467.0,0.14840664],[67469.0,0.16289233],[67474.0,0.29672],[67480.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928338178,[[67448.0,0.00944984],[67447.0,0.044481],[67438.0,0.00148],[67431.0,0.005],[67427.0,0.00353314]],[[67467.0,0.14840664],[67469.0,0.16289233],[67474.0,0.29672],[67480.0,0.44503178],[67504.0,0.66456061]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928338380,[[67448.0,0.00944984],[67446.0,0.044481],[67438.0,0.00148],[67431.0,0.005],[67427.0,0.00353314]],[[67466.0,0.22704757],[67469.0,0.15315645],[67474.0,0.29672],[67479.0,0.44503178],[67504.0,0.66456061]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928338570,[[67448.0,0.00944984],[67446.0,0.044481],[67438.0,0.00148],[67431.0,0.005],[67427.0,0.00353314]],[[67465.0,0.21583169],[67466.0,0.00148],[67469.0,0.15315645],[67474.0,0.29672],[67479.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928338772,[[67448.0,0.00944984],[67446.0,0.044481],[67438.0,0.00148],[67431.0,0.005],[67427.0,0.00353314]],[[67464.0,0.21583169],[67465.0,0.00973588],[67469.0,0.15315645],[67474.0,0.29672],[67479.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928338975,[[67448.0,0.00944984],[67446.0,0.044481],[67438.0,0.00148],[67431.0,0.005],[67427.0,0.00353314]],[[67463.0,0.21583169],[67464.0,0.00148],[67465.0,0.00973588],[67469.0,0.15315645],[67474.0,0.29672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928339276,[[67447.0,0.044481],[67444.0,0.00944984],[67438.0,0.00148],[67431.0,0.005],[67427.0,0.00353314]],[[67462.0,0.21583169],[67465.0,0.00973588],[67469.0,0.15315645],[67474.0,0.29672],[67477.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928339471,[[67447.0,0.044481],[67444.0,0.00944984],[67438.0,0.00148],[67431.0,0.005],[67427.0,0.00353314]],[[67461.0,0.21583169],[67462.0,0.00148],[67465.0,0.00973588],[67469.0,0.15315645],[67474.0,0.29672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928339774,[[67448.0,0.04448],[67444.0,0.00944984],[67438.0,0.00148],[67431.0,0.005],[67427.0,0.00353314]],[[67461.0,0.21583169],[67465.0,0.00973588],[67469.0,0.15315645],[67474.0,0.29672],[67479.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928339976,[[67448.0,0.04448],[67444.0,0.00944984],[67438.0,0.00148],[67431.0,0.005],[67427.0,0.00353314]],[[67460.0,0.21731169],[67465.0,0.00973588],[67469.0,0.15315645],[67474.0,0.29672],[67479.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928340171,[[67448.0,0.04448],[67444.0,0.00944984],[67438.0,0.00148],[67431.0,0.005],[67427.0,0.00353314]],[[67460.0,0.00148],[67465.0,0.00973588],[67469.0,0.15315645],[67474.0,0.29672],[67479.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928340372,[[67448.0,0.04448],[67444.0,0.00944984],[67438.0,0.00148],[67431.0,0.005],[67427.0,0.00353314]],[[67459.0,0.00148],[67465.0,0.00973588],[67469.0,0.15315645],[67474.0,0.29672],[67479.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928340581,[[67444.0,0.00944984],[67438.0,0.00148],[67432.0,0.11685857],[67431.0,0.005],[67427.0,0.00353314]],[[67469.0,0.15315645],[67474.0,0.29672],[67480.0,0.44503178],[67486.0,0.55628973],[67512.0,0.89006357]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928340875,[[67444.0,0.00944984],[67438.0,0.00148],[67432.0,0.11685857],[67431.0,0.005],[67427.0,0.00353314]],[[67468.0,0.21738355],[67474.0,0.30645588],[67479.0,0.44503178],[67486.0,0.55628973],[67491.0,0.47481875]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928341083,[[67452.0,0.044477],[67450.0,0.00944984],[67439.0,0.11685857],[67438.0,0.00148],[67427.0,0.00853314]],[[67467.0,0.21590355],[67468.0,0.00148],[67474.0,0.29672],[67479.0,0.44503178],[67486.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928341284,[[67452.0,0.044477],[67450.0,0.00944984],[67439.0,0.11685857],[67438.0,0.00148],[67429.0,0.44517544]],[[67467.0,0.21590355],[67468.0,0.00148],[67471.0,0.00973588],[67474.0,0.29672],[67482.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928341580,[[67452.0,0.044477],[67450.0,0.00944984],[67439.0,0.11685857],[67438.0,0.00148],[67432.0,0.005]],[[67467.0,0.21590355],[67468.0,0.00148],[67471.0,0.00973588],[67474.0,0.29672],[67482.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928343682,[[67452.0,0.044477],[67450.0,0.00944984],[67439.0,0.11685857],[67438.0,0.00148],[67432.0,0.005]],[[67467.0,0.21590355],[67468.0,0.00148],[67471.0,0.16155414],[67474.0,0.29672],[67482.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928344184,[[67450.0,0.044479],[67439.0,0.11685857],[67438.0,0.00148],[67432.0,0.005],[67396.0,0.8990422]],[[67467.0,0.21590355],[67468.0,0.00148],[67471.0,0.15181826],[67474.0,0.29672],[67482.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928344385,[[67450.0,0.044479],[67444.0,0.00944984],[67439.0,0.11685857],[67438.0,0.00148],[67432.0,0.005]],[[67466.0,0.00973588],[67467.0,0.21590355],[67468.0,0.00148],[67471.0,0.15181826],[67474.0,0.29672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928344585,[[67451.0,0.044478],[67444.0,0.00944984],[67439.0,0.11685857],[67438.0,0.00148],[67432.0,0.005]],[[67465.0,0.21590355],[67466.0,0.00973588],[67468.0,0.00148],[67471.0,0.15181826],[67474.0,0.29672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928345886,[[67452.0,0.044478],[67444.0,0.00944984],[67439.0,0.11685857],[67438.0,0.00148],[67436.0,0.005]],[[67465.0,0.21590355],[67466.0,0.00973588],[67468.0,0.00148],[67471.0,0.15181826],[67474.0,0.29672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928346587,[[67452.0,0.044478],[67444.0,0.00944984],[67440.0,0.11685857],[67438.0,0.00148],[67436.0,0.005]],[[67465.0,0.21590355],[67466.0,0.00973588],[67468.0,0.00148],[67471.0,0.15181826],[67474.0,0.29672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928348094,[[67452.0,0.044478],[67444.0,0.00944984],[67440.0,0.11685857],[67438.0,0.00148],[67436.0,0.005]],[[67464.0,0.00973588],[67465.0,0.21590355],[67468.0,0.15516078],[67471.0,0.15181826],[67474.0,0.29672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928348282,[[67452.0,0.044478],[67444.0,0.00944984],[67440.0,0.11685857],[67438.0,0.00148],[67436.0,0.005]],[[67463.0,0.21590355],[67464.0,0.00973588],[67468.0,0.15516078],[67471.0,0.15181826],[67474.0,0.29672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928348478,[[67452.0,0.044478],[67444.0,0.00944984],[67440.0,0.11685857],[67438.0,0.00148],[67436.0,0.005]],[[67462.0,0.00148],[67463.0,0.21590355],[67464.0,0.00973588],[67468.0,0.15368078],[67471.0,0.15181826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928348683,[[67452.0,0.044478],[67444.0,0.00944984],[67440.0,0.11685857],[67438.0,0.00148],[67436.0,0.005]],[[67462.0,0.00148],[67464.0,0.00973588],[67468.0,0.15368078],[67471.0,0.15181826],[68482.0,1.110187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928348884,[[67452.0,0.044478],[67444.0,0.00944984],[67440.0,0.11685857],[67438.0,0.00148],[67436.0,0.005]],[[67462.0,0.00148],[67464.0,0.00973588],[67468.0,0.15368078],[67471.0,0.15181826],[67582.0,2.00264304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928349491,[[67452.0,0.044478],[67444.0,0.00944984],[67441.0,0.11685857],[67438.0,0.00148],[67436.0,0.005]],[[67462.0,0.00148],[67464.0,0.00973588],[67468.0,0.15368078],[67471.0,0.15181826],[67582.0,2.00264304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928350290,[[67452.0,0.044478],[67444.0,0.00944984],[67441.0,0.11685857],[67438.0,0.00148],[67436.0,0.005]],[[67462.0,0.00148],[67464.0,0.00973588],[67468.0,0.15368078],[67471.0,0.15181826],[67488.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928351487,[[67452.0,0.044478],[67444.0,0.00944984],[67441.0,0.11685857],[67439.0,0.005],[67423.0,0.5564693]],[[67462.0,0.00148],[67464.0,0.00973588],[67468.0,0.15368078],[67471.0,0.15181826],[67488.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928351693,[[67452.0,0.044478],[67447.0,0.00944984],[67441.0,0.11833857],[67439.0,0.005],[67423.0,0.5564693]],[[67462.0,0.00148],[67468.0,0.16341666],[67471.0,0.15181826],[67488.0,0.55628973],[76800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928351992,[[67452.0,0.044478],[67447.0,0.00944984],[67441.0,0.11833857],[67439.0,0.005],[67423.0,0.5564693]],[[67462.0,0.00148],[67468.0,0.16341666],[67471.0,0.15181826],[67488.0,0.55628973],[67735.0,2.22515894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928352293,[[67452.0,0.044478],[67447.0,0.00944984],[67441.0,0.11833857],[67439.0,0.005],[67423.0,0.5564693]],[[67462.0,0.00148],[67468.0,0.16341666],[67471.0,0.15181826],[67481.0,0.44577273],[67488.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928353389,[[67452.0,0.044478],[67447.0,0.00944984],[67441.0,0.11833857],[67439.0,0.005],[67430.0,0.44517544]],[[67462.0,0.00148],[67468.0,0.16341666],[67471.0,0.15181826],[67481.0,0.44577273],[67488.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928353592,[[67452.0,0.044478],[67447.0,0.00944984],[67441.0,0.11833857],[67439.0,0.005],[67430.0,0.44517544]],[[67462.0,0.00148],[67468.0,0.16341666],[67471.0,0.15181826],[67481.0,0.00074095],[67482.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928353784,[[67452.0,0.044478],[67450.0,0.00944984],[67441.0,0.11833857],[67439.0,0.005],[67434.0,0.005]],[[67462.0,0.00148],[67468.0,0.16341666],[67471.0,0.15181826],[67481.0,0.00074095],[67482.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928354291,[[67452.0,0.044478],[67450.0,0.00944984],[67441.0,0.11833857],[67439.0,0.005],[67434.0,0.005]],[[67462.0,0.00148],[67468.0,0.16341666],[67471.0,0.15181826],[67481.0,0.44577273],[76934.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928354490,[[67452.0,0.044478],[67450.0,0.00944984],[67441.0,0.11833857],[67439.0,0.005],[67434.0,0.005]],[[67462.0,0.00148],[67468.0,0.15368078],[67471.0,0.15181826],[67481.0,0.44577273],[67695.0,0.00074417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928354692,[[67452.0,0.044478],[67450.0,0.00944984],[67441.0,0.11833857],[67439.0,0.005],[67434.0,0.005]],[[67462.0,0.00148],[67471.0,0.15181826],[67472.0,0.00973588],[67481.0,0.44577273],[67505.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928354891,[[67452.0,0.044478],[67450.0,0.00944984],[67441.0,0.11833857],[67439.0,0.005],[67434.0,0.005]],[[67462.0,0.00148],[67469.0,0.16148089],[67471.0,0.15181826],[67481.0,0.44577273],[67505.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928355093,[[67449.0,0.04448],[67442.0,0.00944984],[67441.0,0.11833857],[67439.0,0.005],[67434.0,0.005]],[[67462.0,0.00148],[67469.0,0.15174501],[67471.0,0.15181826],[67481.0,0.44577273],[67505.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928355296,[[67449.0,0.04448],[67442.0,0.00944984],[67441.0,0.11833857],[67439.0,0.005],[67430.0,0.45017544]],[[67462.0,0.00148],[67466.0,0.00973588],[67469.0,0.15174501],[67471.0,0.15181826],[67481.0,0.44577273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928355485,[[67449.0,0.04448],[67445.0,0.00944984],[67441.0,0.11833857],[67433.0,0.005],[67430.0,0.45017544]],[[67462.0,0.00148],[67466.0,0.00973588],[67469.0,0.15174501],[67471.0,0.15181826],[67481.0,0.44577273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928355691,[[67449.0,0.04448],[67445.0,0.00944984],[67442.0,0.11685857],[67441.0,0.00148],[67433.0,0.005]],[[67462.0,0.00148],[67466.0,0.00973588],[67469.0,0.15174501],[67471.0,0.15181826],[67481.0,0.44577273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928356292,[[67449.0,0.04448],[67445.0,0.00944984],[67442.0,0.11685857],[67441.0,0.00148],[67433.0,0.005]],[[67462.0,0.00148],[67466.0,0.00973588],[67469.0,0.15174501],[67471.0,0.15181826],[67481.0,0.00074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928356692,[[67449.0,0.04448],[67445.0,0.00944984],[67442.0,0.11685857],[67441.0,0.00148],[67433.0,0.005]],[[67462.0,0.00148],[67466.0,0.00973588],[67469.0,0.15174501],[67471.0,0.15181826],[67481.0,0.44577273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928357089,[[67450.0,0.044479],[67445.0,0.00944984],[67442.0,0.11685857],[67441.0,0.00148],[67433.0,0.005]],[[67462.0,0.00148],[67466.0,0.00973588],[67469.0,0.15174501],[67471.0,0.15181826],[67481.0,0.44577273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928357795,[[67450.0,0.044479],[67445.0,0.00944984],[67442.0,0.11685857],[67441.0,0.00148],[67433.0,0.005]],[[67462.0,0.00148],[67466.0,0.00973588],[67469.0,0.15174501],[67471.0,0.15181826],[67481.0,0.00074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928358391,[[67450.0,0.044479],[67445.0,0.00944984],[67442.0,0.11685857],[67441.0,0.00148],[67433.0,0.005]],[[67462.0,0.00148],[67466.0,0.00973588],[67469.0,0.15174501],[67471.0,0.15181826],[67481.0,0.44577273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928359192,[[67445.0,0.00944984],[67442.0,0.11685857],[67441.0,0.00148],[67433.0,0.005]],[[67462.0,0.00148],[67466.0,0.00973588],[67469.0,0.15174501],[67471.0,0.15181826],[67481.0,0.44577273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928359193,[[67446.0,0.044481],[67442.0,0.11685857],[67439.0,0.00944984],[67429.0,0.45017544],[67403.0,0.29672]],[[67461.0,0.21714293],[67462.0,0.00148],[67469.0,0.15174501],[67471.0,0.15181826],[67481.0,0.44577273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928359498,[[67446.0,0.044481],[67442.0,0.11685857],[67440.0,0.00148],[67439.0,0.00944984],[67429.0,0.45017544]],[[67460.0,0.00973588],[67462.0,0.00148],[67469.0,0.15174501],[67471.0,0.15181826],[67480.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928359699,[[67446.0,0.044481],[67440.0,0.00148],[67439.0,0.00944984],[67430.0,0.11685857],[67429.0,0.45017544]],[[67460.0,0.00973588],[67462.0,0.00148],[67469.0,0.15174501],[67471.0,0.15181826],[67480.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928360194,[[67439.0,0.00944984],[67430.0,0.11685857],[67429.0,0.45017544]],[[67460.0,0.00973588],[67462.0,0.00148],[67469.0,0.15174501],[67471.0,0.15181826],[67480.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928360195,[[67439.0,0.00944984],[67430.0,0.11685857],[67429.0,0.45017544],[67415.0,0.66776317],[67401.0,0.29672]],[[67460.0,0.00973588],[67462.0,0.00148],[67469.0,0.15174501],[67480.0,0.44503178],[67504.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928360393,[[67439.0,0.00944984],[67436.0,0.00148],[67430.0,0.11685857],[67429.0,0.005],[67426.0,0.44517544]],[[67458.0,0.00973588],[67459.0,0.21716645],[67462.0,0.00148],[67469.0,0.15174501],[67478.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928360698,[[67444.0,0.044483],[67439.0,0.00944984],[67436.0,0.00148],[67430.0,0.11685857],[67426.0,0.44517544]],[[67458.0,0.00973588],[67462.0,0.00148],[67469.0,0.15174501],[67478.0,0.44503178],[67484.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928360896,[[67444.0,0.044483],[67439.0,0.00944984],[67435.0,0.00148],[67430.0,0.11685857],[67426.0,0.44517544]],[[67458.0,0.00973588],[67462.0,0.00148],[67469.0,0.15174501],[67477.0,0.44503178],[67484.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928361799,[[67439.0,0.00944984],[67430.0,0.11685857],[67425.0,0.45017544],[67419.0,0.24164163],[67413.0,0.81826811]],[[67457.0,0.21721206],[67462.0,0.00148],[67476.0,0.48448484],[67484.0,0.55628973],[77021.0,0.07129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928362095,[[67439.0,0.00944984],[67435.0,0.00148],[67430.0,0.11685857],[67425.0,0.005],[67424.0,0.44517544]],[[67456.0,0.21869206],[67457.0,0.00976557],[67475.0,0.44503178],[67476.0,0.03945306],[67482.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928362300,[[67439.0,0.00944984],[67435.0,0.00148],[67430.0,0.11685857],[67425.0,0.005],[67424.0,0.44517544]],[[67455.0,0.21721206],[67456.0,0.00148],[67457.0,0.00976557],[67475.0,0.44503178],[67476.0,0.03945306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928363294,[[67439.0,0.00944984],[67435.0,0.00148],[67430.0,0.11685857],[67425.0,0.005],[67424.0,0.44517544]],[[67455.0,0.21721206],[67456.0,0.00148],[67461.0,0.00919745],[67474.0,0.74175178],[67476.0,0.03945306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928363499,[[67435.0,0.00148],[67430.0,0.11685857],[67425.0,0.005],[67424.0,0.44517544],[67418.0,0.5564693]],[[67455.0,0.21721206],[67456.0,0.00148],[67461.0,0.00919745],[67474.0,0.74175178],[67476.0,0.03945306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928363803,[[67436.0,0.00939154],[67435.0,0.00148],[67430.0,0.11685857],[67425.0,0.005],[67424.0,0.44517544]],[[67455.0,0.21721206],[67456.0,0.00148],[67461.0,0.00919745],[67474.0,0.74175178],[67476.0,0.03945306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928364001,[[67444.0,0.044483],[67435.0,0.00148],[67430.0,0.11685857],[67425.0,0.005],[67424.0,0.44517544]],[[67455.0,0.21721206],[67456.0,0.00148],[67461.0,0.00919745],[67474.0,0.74175178],[67476.0,0.03945306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928364301,[[67444.0,0.044483],[67439.0,0.00939154],[67435.0,0.00148],[67430.0,0.11685857],[67425.0,0.45017544]],[[67455.0,0.21721206],[67456.0,0.00148],[67461.0,0.00919745],[67474.0,0.74175178],[67476.0,0.03945306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928364695,[[67444.0,0.044483],[67439.0,0.00939154],[67435.0,0.00148],[67431.0,0.11685857],[67425.0,0.45017544]],[[67455.0,0.21721206],[67456.0,0.00148],[67461.0,0.00919745],[67474.0,0.74175178],[67476.0,0.03945306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928365801,[[67444.0,0.044483],[67439.0,0.00939154],[67431.0,0.11685857],[67429.0,0.005],[67425.0,0.44517544]],[[67455.0,0.21721206],[67456.0,0.00148],[67461.0,0.00919745],[67474.0,0.74175178],[67476.0,0.03945306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928366103,[[67444.0,0.044483],[67439.0,0.00939154],[67434.0,0.00148],[67431.0,0.11685857],[67429.0,0.005]],[[67455.0,0.21721206],[67456.0,0.00148],[67461.0,0.00919745],[67474.0,0.74175178],[67476.0,0.03945306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928366307,[[67439.0,0.00939154],[67434.0,0.00148],[67431.0,0.11685857],[67425.0,0.45017544],[67416.0,0.005]],[[67455.0,0.21721206],[67456.0,0.00148],[67460.0,0.14956883],[67461.0,0.00919745],[67474.0,0.74175178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928366504,[[67439.0,0.00939154],[67434.0,0.00148],[67431.0,0.11685857],[67425.0,0.45017544],[67419.0,0.59391093]],[[67455.0,0.21721206],[67456.0,0.00148],[67460.0,0.14956883],[67461.0,0.00919745],[67474.0,0.74175178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928366899,[[67444.0,0.044483],[67439.0,0.00939154],[67434.0,0.00148],[67431.0,0.11685857],[67425.0,0.45017544]],[[67455.0,0.21721206],[67456.0,0.00148],[67460.0,0.14956883],[67461.0,0.00919745],[67474.0,0.74175178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928367100,[[67439.0,0.00939154],[67434.0,0.00148],[67431.0,0.11685857],[67425.0,0.45017544],[67382.0,2.59707961]],[[67455.0,0.21721206],[67456.0,0.00148],[67460.0,0.14956883],[67461.0,0.00919745],[67474.0,0.74175178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928367302,[[67439.0,0.00939154],[67434.0,0.00148],[67431.0,0.11685857],[67425.0,0.45017544],[67421.0,0.005]],[[67455.0,0.21721206],[67456.0,0.00148],[67460.0,0.14956883],[67461.0,0.00919745],[67473.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928367501,[[67439.0,0.00939154],[67434.0,0.00148],[67431.0,0.11685857],[67428.0,0.005],[67425.0,0.44517544]],[[67455.0,0.21721206],[67456.0,0.00148],[67460.0,0.14956883],[67461.0,0.00919745],[67473.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928367702,[[67439.0,0.00939154],[67434.0,0.00148],[67432.0,0.11685857],[67428.0,0.005],[67425.0,0.44517544]],[[67455.0,0.21721206],[67456.0,0.00148],[67460.0,0.14956883],[67461.0,0.00919745],[67473.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928368208,[[67443.0,0.044483],[67439.0,0.00939154],[67434.0,0.00148],[67432.0,0.11685857],[67428.0,0.005]],[[67455.0,0.21721206],[67456.0,0.00148],[67460.0,0.14956883],[67461.0,0.00919745],[67473.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928368401,[[67439.0,0.00939154],[67434.0,0.00148],[67432.0,0.11685857],[67428.0,0.005],[67392.0,0.89035089]],[[67455.0,0.21721206],[67456.0,0.00148],[67460.0,0.14956883],[67461.0,0.00919745],[67473.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928368601,[[67439.0,0.00939154],[67434.0,0.00148],[67432.0,0.11685857],[67428.0,0.005],[67393.0,0.005]],[[67455.0,0.21721206],[67456.0,0.00148],[67460.0,0.14956883],[67461.0,0.00919745],[67473.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928369204,[[67439.0,0.00939154],[67434.0,0.00148],[67432.0,0.11685857],[67428.0,0.005],[67393.0,0.005]],[[67455.0,0.21721206],[67456.0,0.00148],[67460.0,0.14956883],[67473.0,0.44503178],[76934.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928369506,[[67443.0,0.044483],[67439.0,0.00939154],[67434.0,0.00148],[67432.0,0.11685857],[67428.0,0.005]],[[67455.0,0.21721206],[67456.0,0.00148],[67458.0,0.00919745],[67460.0,0.14956883],[67473.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928370619,[[67434.0,0.00939154],[67433.0,0.11685857],[67428.0,0.005],[67398.0,0.29672],[67396.0,0.01369131]],[[67455.0,0.21721206],[67456.0,0.01067745],[67460.0,0.14956883],[67473.0,0.44503178],[67497.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928370810,[[67434.0,0.00939154],[67433.0,0.11833857],[67428.0,0.005],[67401.0,1.07577703],[67398.0,0.29672]],[[67455.0,0.21721206],[67456.0,0.00148],[67460.0,0.14956883],[67473.0,0.44503178],[67497.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928371011,[[67434.0,0.00939154],[67433.0,0.11833857],[67428.0,0.005],[67401.0,1.07577703],[67398.0,0.29672]],[[67454.0,0.00919745],[67455.0,0.21721206],[67456.0,0.00148],[67460.0,0.14956883],[67468.0,0.01222707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928371319,[[67443.0,0.044484],[67434.0,0.00939154],[67433.0,0.11833857],[67428.0,0.005],[67401.0,1.07577703]],[[67454.0,0.00919745],[67456.0,0.00148],[67460.0,0.14956883],[67468.0,0.01222707],[77000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928371513,[[67434.0,0.00939154],[67433.0,0.11685857],[67432.0,0.00148],[67423.0,0.005],[67417.0,0.005]],[[67454.0,0.00919745],[67456.0,0.00148],[67460.0,0.14956883],[67468.0,0.01222707],[67687.0,0.00074417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928371707,[[67434.0,0.00939154],[67433.0,0.11685857],[67432.0,0.00148],[67428.0,0.005],[67422.0,0.005]],[[67454.0,0.00919745],[67456.0,0.00148],[67460.0,0.14956883],[67468.0,0.01222707],[67687.0,0.00074417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928372212,[[67434.0,0.00939154],[67433.0,0.11685857],[67432.0,0.00148],[67428.0,0.005],[67422.0,0.005]],[[67454.0,0.00919745],[67456.0,0.00148],[67460.0,0.14956883],[67468.0,0.01222707],[67474.0,0.74175178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928373018,[[67434.0,0.00939154],[67433.0,0.11685857],[67432.0,0.00148],[67428.0,0.005],[67422.0,0.005]],[[67454.0,0.00919745],[67456.0,0.00148],[67460.0,0.14956883],[67468.0,0.01222707],[67473.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928373412,[[67434.0,0.00939154],[67433.0,0.11685857],[67431.0,0.00148],[67428.0,0.005],[67422.0,0.005]],[[67454.0,0.00919745],[67456.0,0.00148],[67460.0,0.14956883],[67468.0,0.01222707],[67473.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928373610,[[67441.0,0.044485],[67434.0,0.00939154],[67433.0,0.11685857],[67431.0,0.00148],[67428.0,0.005]],[[67454.0,0.00919745],[67456.0,0.00148],[67460.0,0.14956883],[67468.0,0.01222707],[67473.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928373816,[[67434.0,0.00939154],[67433.0,0.11685857],[67431.0,0.00148],[67428.0,0.005],[67394.0,0.005]],[[67454.0,0.00919745],[67456.0,0.00148],[67460.0,0.14956883],[67468.0,0.01222707],[67473.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928374321,[[67442.0,0.044484],[67434.0,0.00939154],[67433.0,0.11685857],[67428.0,0.005],[67394.0,0.005]],[[67454.0,0.00919745],[67455.0,0.044476],[67456.0,0.00148],[67460.0,0.14956883],[67468.0,0.01222707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928374518,[[67434.0,0.00939154],[67433.0,0.11685857],[67431.0,0.00148],[67428.0,0.005],[67394.0,0.005]],[[67454.0,0.00919745],[67455.0,0.044476],[67456.0,0.00148],[67460.0,0.14956883],[67468.0,0.01222707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928374819,[[67434.0,0.00939154],[67433.0,0.11685857],[67428.0,0.005],[67394.0,0.005],[56599.0,0.06315481]],[[67454.0,0.00919745],[67456.0,0.00148],[67457.0,0.044475],[67460.0,0.14956883],[67468.0,0.01222707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928375018,[[67434.0,0.00939154],[67433.0,0.11685857],[67431.0,0.00148],[67428.0,0.005],[67394.0,0.005]],[[67454.0,0.00919745],[67456.0,0.00148],[67457.0,0.044475],[67460.0,0.14956883],[67468.0,0.01222707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928375416,[[67442.0,0.044484],[67434.0,0.00939154],[67433.0,0.11685857],[67431.0,0.00148],[67428.0,0.005]],[[67454.0,0.00919745],[67456.0,0.045955],[67460.0,0.14956883],[67468.0,0.01222707],[76889.0,0.06814997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928376116,[[67443.0,0.044483],[67434.0,0.00939154],[67433.0,0.11685857],[67431.0,0.00148],[67428.0,0.005]],[[67454.0,0.00919745],[67456.0,0.00148],[67458.0,0.044474],[67460.0,0.14956883],[67468.0,0.01222707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928376421,[[67443.0,0.044483],[67434.0,0.00939154],[67433.0,0.11685857],[67431.0,0.00148],[67428.0,0.005]],[[67454.0,0.00919745],[67456.0,0.00148],[67457.0,0.044475],[67460.0,0.14956883],[67468.0,0.01222707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928376620,[[67443.0,0.044483],[67434.0,0.00939154],[67432.0,0.11685857],[67431.0,0.00148],[67428.0,0.005]],[[67454.0,0.00919745],[67456.0,0.00148],[67457.0,0.044475],[67460.0,0.14956883],[67468.0,0.01222707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928376820,[[67432.0,0.11685857],[67428.0,0.005]],[[67456.0,0.00148],[67457.0,0.044475],[67460.0,0.14956883],[67468.0,0.01222707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928376821,[[67432.0,0.11685857],[67428.0,0.00939154],[67423.0,0.44517544],[67422.0,0.01],[67416.0,0.5564693]],[[67451.0,0.00919745],[67452.0,0.044478],[67453.0,0.21736958],[67456.0,0.00148],[67460.0,0.14956883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928377017,[[67429.0,0.11685857],[67428.0,0.00939154],[67422.0,0.005],[67421.0,0.44517544],[67417.0,0.005]],[[67449.0,0.00919745],[67450.0,0.21886484],[67452.0,0.044478],[67460.0,0.14956883],[67469.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928377217,[[67429.0,0.11685857],[67428.0,0.00939154],[67419.0,0.44517544],[67418.0,0.005],[67417.0,0.005]],[[67449.0,0.00919745],[67450.0,0.00148],[67452.0,0.044478],[67460.0,0.14956883],[67468.0,0.45725885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928377424,[[67429.0,0.12625011],[67428.0,0.00148],[67419.0,0.44517544],[67418.0,0.005],[67416.0,0.03769511]],[[67448.0,0.21774981],[67449.0,0.00919745],[67450.0,0.00148],[67452.0,0.044478],[67460.0,0.14956883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928377722,[[67429.0,0.12625011],[67419.0,0.44517544],[67418.0,0.005],[67416.0,0.03769511],[56599.0,0.06315481]],[[67449.0,0.00919745],[67450.0,0.00148],[67452.0,0.044478],[76733.0,0.05],[76758.0,0.06500968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928377918,[[67429.0,0.12625011],[67428.0,0.00148],[67419.0,0.44517544],[67418.0,0.005],[67416.0,0.03769511]],[[67448.0,0.21774981],[67449.0,0.00919745],[67450.0,0.00148],[67452.0,0.044478],[67492.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928378124,[[67437.0,0.044487],[67429.0,0.12625011],[67428.0,0.00148],[67419.0,0.44517544],[67418.0,0.005]],[[67449.0,0.00919745],[67450.0,0.00148],[67451.0,0.044479],[67454.0,0.14799585],[67492.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928378716,[[67437.0,0.044487],[67429.0,0.12625011],[67422.0,0.005],[67419.0,0.44517544],[56891.0,0.06241472]],[[67449.0,0.00919745],[67450.0,0.00148],[67451.0,0.044479],[67454.0,0.14799585],[67492.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928379024,[[67437.0,0.044487],[67429.0,0.12625011],[67427.0,0.00501314],[67422.0,0.005],[67419.0,0.44517544]],[[67449.0,0.00919745],[67450.0,0.00148],[67451.0,0.044479],[67454.0,0.14799585],[67492.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928379716,[[67437.0,0.044487],[67429.0,0.12625011],[67427.0,0.00353314],[67422.0,0.005],[67419.0,0.44517544]],[[67449.0,0.00919745],[67450.0,0.00148],[67451.0,0.044479],[67454.0,0.14799585],[67492.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928379916,[[67437.0,0.044487],[67429.0,0.12625011],[67427.0,0.00501314],[67422.0,0.005],[67419.0,0.44517544]],[[67449.0,0.00919745],[67450.0,0.00148],[67451.0,0.044479],[67492.0,0.77880562],[76889.0,0.06814997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928380213,[[67429.0,0.11685857],[67427.0,0.00353314],[67422.0,0.005],[67419.0,0.44517544],[67372.0,0.0818322]],[[67449.0,0.05367745],[67450.0,0.00148],[67468.0,0.01222707],[67469.0,0.44503178],[67492.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928380418,[[67436.0,0.044488],[67430.0,0.00939154],[67429.0,0.11685857],[67427.0,0.00353314],[67426.0,0.00148]],[[67449.0,0.00919745],[67450.0,0.00148],[67451.0,0.044479],[67455.0,0.14959858],[67468.0,0.45725885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928380822,[[67437.0,0.044488],[67430.0,0.00939154],[67429.0,0.11685857],[67427.0,0.00353314],[67426.0,0.00148]],[[67450.0,0.00148],[67451.0,0.044479],[67455.0,0.14959858],[67468.0,0.45725885],[76934.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928381021,[[67438.0,0.044487],[67436.0,0.00939154],[67429.0,0.11685857],[67427.0,0.00353314],[67426.0,0.00148]],[[67449.0,0.21769871],[67450.0,0.00148],[67453.0,0.044477],[67455.0,0.14959858],[67468.0,0.45725885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928381226,[[67440.0,0.044485],[67436.0,0.00939154],[67429.0,0.11685857],[67427.0,0.00353314],[67426.0,0.00148]],[[67450.0,0.00148],[67455.0,0.19407458],[67458.0,0.00919745],[67468.0,0.01222707],[67469.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928381420,[[67438.0,0.044487],[67436.0,0.00939154],[67429.0,0.11685857],[67427.0,0.00353314],[67426.0,0.00148]],[[67449.0,0.21769059],[67450.0,0.00148],[67452.0,0.044478],[67455.0,0.14959858],[67458.0,0.00919745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928381621,[[67438.0,0.044487],[67436.0,0.00939154],[67429.0,0.11685857],[67427.0,0.00353314],[67426.0,0.00148]],[[67450.0,0.00148],[67452.0,0.044478],[67455.0,0.14959858],[67458.0,0.00919745],[76889.0,0.06814997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928381822,[[67438.0,0.044487],[67436.0,0.00939154],[67429.0,0.11685857],[67427.0,0.00353314],[67426.0,0.00148]],[[67449.0,0.21917059],[67452.0,0.044478],[67455.0,0.14959858],[67458.0,0.00919745],[67493.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928382017,[[67436.0,0.00939154],[67429.0,0.11685857],[67427.0,0.00353314],[67426.0,0.00148],[67390.0,0.67863925]],[[67455.0,0.14959858],[67458.0,0.00919745],[67493.0,0.77880562],[67499.0,0.67707669],[67525.0,1.33509536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928382222,[[67440.0,0.044485],[67436.0,0.00939154],[67429.0,0.11685857],[67427.0,0.00353314],[67426.0,0.00148]],[[67454.0,0.21916987],[67458.0,0.00919745],[67476.0,0.59574279],[67493.0,0.77880562],[67499.0,0.67707669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928382422,[[67440.0,0.044485],[67436.0,0.00939154],[67429.0,0.11685857],[67427.0,0.00353314],[67426.0,0.00148]],[[67453.0,0.21768987],[67454.0,0.00148],[67458.0,0.00919745],[67476.0,0.59574279],[67493.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928382620,[[67441.0,0.044485],[67436.0,0.00939154],[67428.0,0.11685857],[67427.0,0.00353314],[67426.0,0.00148]],[[67452.0,0.21768987],[67454.0,0.045957],[67458.0,0.00919745],[67476.0,0.59574279],[67493.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928382821,[[67441.0,0.044485],[67436.0,0.00939154],[67428.0,0.11685857],[67427.0,0.00353314],[67426.0,0.00148]],[[67451.0,0.21916987],[67454.0,0.044477],[67458.0,0.00919745],[67476.0,0.59574279],[67493.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928383032,[[67436.0,0.00939154],[67428.0,0.11685857],[67427.0,0.00353314],[67426.0,0.00148],[67413.0,0.59311282]],[[67450.0,0.21768987],[67451.0,0.00148],[67454.0,0.044477],[67458.0,0.00919745],[67476.0,0.59574279]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928383222,[[67436.0,0.00939154],[67428.0,0.11685857],[67427.0,0.00353314],[67426.0,0.00148],[67413.0,0.59311282]],[[67451.0,0.00148],[67454.0,0.044477],[67458.0,0.00919745],[67476.0,0.59574279],[67610.0,0.00033655]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928383525,[[67441.0,0.044485],[67436.0,0.00939154],[67428.0,0.11685857],[67427.0,0.00353314],[67426.0,0.00148]],[[67450.0,0.21768934],[67451.0,0.00148],[67454.0,0.044477],[67458.0,0.00919745],[67476.0,0.59574279]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928383827,[[67441.0,0.044485],[67436.0,0.00939154],[67428.0,0.11685857],[67427.0,0.00353314],[67426.0,0.00148]],[[67451.0,0.00148],[67454.0,0.044477],[67458.0,0.00919745],[67471.0,0.44503178],[67476.0,0.03945306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928385228,[[67441.0,0.044485],[67436.0,0.00939154],[67428.0,0.11685857],[67427.0,0.00353314],[67426.0,0.00148]],[[67451.0,0.00148],[67456.0,0.044476],[67458.0,0.00919745],[67470.0,0.44503178],[67476.0,0.03945306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928385824,[[67441.0,0.044485],[67436.0,0.00939154],[67428.0,0.11833857],[67427.0,0.00353314],[67420.0,0.44517544]],[[67450.0,0.21770228],[67451.0,0.00148],[67456.0,0.044476],[67458.0,0.00919745],[67470.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928386027,[[67441.0,0.044485],[67436.0,0.00939154],[67428.0,0.11833857],[67427.0,0.00353314],[67420.0,0.44517544]],[[67451.0,0.00148],[67456.0,0.044476],[67458.0,0.16334903],[67470.0,0.44503178],[67476.0,0.59574279]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928386226,[[67441.0,0.044485],[67436.0,0.00939154],[67428.0,0.11833857],[67427.0,0.00353314],[67421.0,0.44517544]],[[67450.0,0.21770666],[67451.0,0.00148],[67456.0,0.044476],[67458.0,0.16334903],[67470.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928386429,[[67441.0,0.044485],[67436.0,0.00939154],[67428.0,0.11833857],[67427.0,0.00353314],[67421.0,0.44517544]],[[67451.0,0.00148],[67456.0,0.044476],[67458.0,0.16334903],[67470.0,0.44503178],[67687.0,2.22515894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928386621,[[67441.0,0.044485],[67436.0,0.00939154],[67428.0,0.11833857],[67427.0,0.00353314],[67421.0,0.44517544]],[[67450.0,0.21772353],[67451.0,0.00148],[67456.0,0.044476],[67458.0,0.16334903],[67470.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928386821,[[67441.0,0.044485],[67436.0,0.00939154],[67428.0,0.11833857],[67427.0,0.00353314],[67421.0,0.44517544]],[[67451.0,0.00148],[67456.0,0.044476],[67458.0,0.16334903],[67470.0,0.44503178],[68800.0,1.110687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928387029,[[67441.0,0.044485],[67436.0,0.00939154],[67428.0,0.11833857],[67427.0,0.00353314],[67421.0,0.44517544]],[[67450.0,0.21772103],[67451.0,0.00148],[67456.0,0.044476],[67458.0,0.16334903],[67470.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928387325,[[67441.0,0.044485],[67436.0,0.00939154],[67428.0,0.11833857],[67427.0,0.00353314],[67421.0,0.44517544]],[[67451.0,0.00148],[67456.0,0.044476],[67458.0,0.16334903],[67470.0,0.44503178],[76889.0,0.06814997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928387522,[[67439.0,0.044486],[67428.0,0.11833857],[67421.0,0.44517544],[67388.0,0.89047694]],[[67451.0,0.00148],[67456.0,0.044476],[67458.0,0.16334903],[67470.0,0.44503178],[76889.0,0.06814997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928387523,[[67439.0,0.044486],[67428.0,0.11833857],[67421.0,0.44517544],[67388.0,0.89047694],[56490.0,0.6]],[[67450.0,0.21774239],[67451.0,0.00148],[67456.0,0.044476],[67458.0,0.15415158],[67470.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928387724,[[67428.0,0.11685857],[67421.0,0.00148],[67420.0,0.005],[67418.0,0.44517544],[67412.0,0.01200183]],[[67448.0,0.00919745],[67449.0,0.21774303],[67450.0,0.044479],[67451.0,0.00148],[67455.0,0.14878515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928387932,[[67433.0,0.04449],[67428.0,0.11685857],[67427.0,0.00939154],[67421.0,0.00148],[67420.0,0.005]],[[67447.0,0.21774303],[67448.0,0.00919745],[67450.0,0.044479],[67451.0,0.00148],[67455.0,0.14878515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928388125,[[67433.0,0.04449],[67428.0,0.11685857],[67427.0,0.00939154],[67421.0,0.00148],[67416.0,0.44517544]],[[67447.0,0.21774303],[67448.0,0.00919745],[67450.0,0.044479],[67451.0,0.00148],[67455.0,0.14878515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928388433,[[67433.0,0.04449],[67428.0,0.11685857],[67427.0,0.00939154],[67424.0,0.33314341],[67421.0,0.00148]],[[67447.0,0.21774303],[67448.0,0.00919745],[67450.0,0.044479],[67451.0,0.00148],[67455.0,0.14878515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928388628,[[67433.0,0.04449],[67427.0,0.00939154],[67424.0,0.33314341],[67422.0,0.11685857],[67421.0,0.00148]],[[67447.0,0.21774303],[67448.0,0.00919745],[67450.0,0.044479],[67451.0,0.00148],[67455.0,0.14878515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928388828,[[67431.0,0.044491],[67427.0,0.00939154],[67424.0,0.33314341],[67422.0,0.11685857],[67421.0,0.00148]],[[67447.0,0.21774303],[67448.0,0.00919745],[67449.0,0.04448],[67451.0,0.00148],[67455.0,0.14878515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928389223,[[67431.0,0.044491],[67427.0,0.00939154],[67423.0,0.33314341],[67422.0,0.11685857],[67421.0,0.00148]],[[67447.0,0.21774303],[67448.0,0.00919745],[67449.0,0.04448],[67451.0,0.00148],[67455.0,0.14878515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928389528,[[67431.0,0.044491],[67427.0,0.00939154],[67424.0,0.33314341],[67422.0,0.11685857],[67421.0,0.00148]],[[67447.0,0.21774303],[67448.0,0.00919745],[67449.0,0.04448],[67451.0,0.00148],[67455.0,0.14878515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928389731,[[67429.0,0.044493],[67427.0,0.00939154],[67424.0,0.33314341],[67422.0,0.11685857],[67421.0,0.00148]],[[67446.0,0.05367945],[67447.0,0.21774303],[67451.0,0.00148],[67455.0,0.14878515],[76934.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928390032,[[67429.0,0.044493],[67427.0,0.00939154],[67424.0,0.33314341],[67422.0,0.11685857],[67421.0,0.00148]],[[67445.0,0.00148],[67446.0,0.05367945],[67455.0,0.14878515],[67595.0,0.00033658],[67956.0,1.55761125]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928390326,[[67426.0,0.044495],[67422.0,0.11685857],[67421.0,0.00148]],[[67445.0,0.00148],[67455.0,0.14878515],[67956.0,1.55761125]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928390327,[[67426.0,0.044495],[67423.0,0.11685857],[67422.0,0.33314341],[67421.0,0.00939154],[67415.0,0.44517544]],[[67442.0,0.044484],[67443.0,0.00919745],[67444.0,0.21007948],[67445.0,0.00148],[67451.0,0.14696249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928390532,[[67426.0,0.044495],[67423.0,0.11685857],[67421.0,0.00939154],[67420.0,0.33462341],[67413.0,0.44517544]],[[67443.0,0.00919745],[67444.0,0.044483],[67445.0,0.00148],[67451.0,0.14696249],[67462.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928390832,[[67426.0,0.044495],[67423.0,0.11685857],[67421.0,0.00939154],[67420.0,0.33314341],[67413.0,0.44517544]],[[67442.0,0.21008793],[67443.0,0.00919745],[67444.0,0.044483],[67445.0,0.00148],[67451.0,0.14696249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928391133,[[67426.0,0.044495],[67423.0,0.11685857],[67421.0,0.01087154],[67420.0,0.33314341],[67413.0,0.44517544]],[[67443.0,0.00919745],[67444.0,0.044483],[67445.0,0.00148],[67451.0,0.14696249],[67475.0,0.66754768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928391324,[[67426.0,0.044495],[67423.0,0.11685857],[67421.0,0.00939154],[67420.0,0.33314341],[67413.0,0.44517544]],[[67443.0,0.00919745],[67444.0,0.044483],[67445.0,0.00148],[67451.0,0.14696249],[67475.0,0.66754768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928391526,[[67426.0,0.044495],[67423.0,0.11685857],[67421.0,0.00939154],[67420.0,0.33314341],[67419.0,0.00148]],[[67443.0,0.00919745],[67444.0,0.044483],[67445.0,0.00148],[67451.0,0.14696249],[67476.0,0.70700074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928391832,[[67426.0,0.044495],[67423.0,0.11685857],[67421.0,0.00939154],[67418.0,0.33462341],[67412.0,0.45717727]],[[67442.0,0.21038579],[67443.0,0.00919745],[67444.0,0.044483],[67445.0,0.00148],[67451.0,0.14696249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928392034,[[67426.0,0.044495],[67423.0,0.11685857],[67421.0,0.00939154],[67418.0,0.33462341],[67412.0,0.45717727]],[[67441.0,0.21038579],[67443.0,0.00919745],[67444.0,0.044483],[67445.0,0.00148],[67451.0,0.14696249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928392234,[[67426.0,0.044495],[67423.0,0.11685857],[67421.0,0.00939154],[67418.0,0.33462341],[67412.0,0.01200183]],[[67443.0,0.00919745],[67444.0,0.044483],[67445.0,0.00148],[67451.0,0.14696249],[67485.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928392533,[[67428.0,0.044494],[67423.0,0.11685857],[67421.0,0.00939154],[67418.0,0.33314341],[67412.0,0.01200183]],[[67442.0,0.22259718],[67444.0,0.044483],[67445.0,0.00148],[67451.0,0.14696249],[67468.0,0.8652368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928392730,[[67428.0,0.044494],[67423.0,0.11685857],[67421.0,0.00939154],[67418.0,0.33462341],[67412.0,0.01200183]],[[67442.0,0.01225468],[67444.0,0.044483],[67445.0,0.00148],[67451.0,0.14696249],[67468.0,0.8652368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928393032,[[67428.0,0.044494],[67423.0,0.11685857],[67421.0,0.00939154],[67418.0,0.33314341],[67412.0,0.01200183]],[[67442.0,0.01225468],[67444.0,0.044483],[67445.0,0.00148],[67451.0,0.14696249],[67468.0,0.8652368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928393233,[[67428.0,0.044494],[67423.0,0.11685857],[67421.0,0.00939154],[67418.0,0.33462341],[67412.0,0.01200183]],[[67442.0,0.01225468],[67444.0,0.044483],[67445.0,0.00148],[67451.0,0.14696249],[67468.0,0.8652368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928393735,[[67423.0,0.11685857],[67421.0,0.00939154],[67418.0,0.33462341],[67412.0,0.01200183],[56544.0,5.0]],[[67442.0,0.01225468],[67444.0,0.044483],[67445.0,0.00148],[67451.0,0.14696249],[67468.0,0.8652368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928393932,[[67423.0,0.11685857],[67418.0,0.33314341],[67412.0,0.01200183],[67408.0,0.005],[67396.0,0.00869131]],[[67445.0,0.00148],[67451.0,0.14696249],[67468.0,0.8652368],[67502.0,1.81071374],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928394232,[[67424.0,0.044496],[67423.0,0.11685857],[67422.0,0.01192915],[67415.0,0.33462341],[67412.0,0.01200183]],[[67442.0,0.044485],[67444.0,0.21030869],[67445.0,0.00148],[67451.0,0.14696249],[67468.0,0.30894707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928394530,[[67424.0,0.044496],[67423.0,0.11685857],[67422.0,0.01192915],[67415.0,0.33462341],[67412.0,0.01200183]],[[67441.0,0.21030869],[67442.0,0.05673968],[67445.0,0.00148],[67468.0,0.30894707],[77152.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928394734,[[67424.0,0.044496],[67422.0,0.01192915],[67416.0,0.11685857],[67415.0,0.33462341],[67412.0,0.01200183]],[[67442.0,0.05673968],[67445.0,0.00148],[67462.0,0.44503178],[67468.0,0.30894707],[67480.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928394930,[[67424.0,0.044496],[67416.0,0.11685857],[67415.0,0.33314341],[56544.0,5.0],[56490.0,0.6]],[[67441.0,0.21027982],[67442.0,0.044485],[67445.0,0.00148],[67462.0,0.44503178],[67468.0,0.30894707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928395126,[[67416.0,0.01192915],[67413.0,0.33314341],[67408.0,0.00148],[67406.0,0.44517544],[67401.0,0.005]],[[67439.0,0.01225468],[67440.0,0.21028779],[67445.0,0.00148],[67459.0,0.44503178],[67468.0,0.30894707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928395327,[[67416.0,0.01192915],[67408.0,0.00148],[67401.0,0.005]],[[67439.0,0.01225468],[67440.0,0.21028779],[67445.0,0.00148],[67459.0,0.44503178],[67468.0,0.30894707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928395328,[[67416.0,0.01192915],[67412.0,0.33314341],[67408.0,0.00148],[67404.0,0.45017544],[67397.0,0.67332787]],[[67437.0,0.01225468],[67438.0,0.21176779],[67442.0,0.15277066],[67459.0,0.44503178],[67466.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928395530,[[67416.0,0.01192915],[67412.0,0.33314341],[67408.0,0.00148],[67404.0,0.44517544],[67398.0,0.005]],[[67436.0,0.00148],[67437.0,0.01225468],[67442.0,0.15277066],[67459.0,0.44503178],[67466.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928395728,[[67416.0,0.01192915],[67411.0,0.33314341],[67408.0,0.00148],[67404.0,0.44517544],[67398.0,0.005]],[[67436.0,0.00148],[67437.0,0.01225468],[67442.0,0.15277066],[67458.0,0.14830744],[67460.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928395931,[[67418.0,0.0445],[67416.0,0.01192915],[67411.0,0.33314341],[67408.0,0.00148],[67404.0,0.44517544]],[[67433.0,0.044491],[67436.0,0.00148],[67437.0,0.01225468],[67442.0,0.15277066],[67458.0,0.14830744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928396126,[[67418.0,0.0445],[67416.0,0.01192915],[67411.0,0.33314341],[67408.0,0.00148],[67405.0,0.005]],[[67433.0,0.044491],[67436.0,0.00148],[67437.0,0.01225468],[67442.0,0.15277066],[67607.0,2.22515894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928396433,[[67418.0,0.0445],[67416.0,0.01192915],[67412.0,0.00148],[67411.0,0.33314341],[67405.0,0.005]],[[67433.0,0.044491],[67436.0,0.00148],[67437.0,0.01225468],[67442.0,0.15277066],[67474.0,0.29672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928397028,[[67418.0,0.0445],[67416.0,0.01192915],[67412.0,0.00148],[67411.0,0.33314341],[67405.0,0.005]],[[67432.0,0.044491],[67436.0,0.00148],[67437.0,0.01225468],[67442.0,0.15277066],[67474.0,0.29672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928397230,[[67418.0,0.0445],[67416.0,0.01192915],[67412.0,0.00148],[67411.0,0.33314341],[67405.0,0.005]],[[67432.0,0.044491],[67436.0,0.00148],[67437.0,0.01225468],[67442.0,0.15277066],[67468.0,0.8652368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928397432,[[67416.0,0.01192915],[67412.0,0.00148],[67411.0,0.33314341],[67405.0,0.005]],[[67432.0,0.044491],[67436.0,0.00148],[67437.0,0.01225468],[67442.0,0.15277066],[67468.0,0.8652368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928397433,[[67417.0,0.01192915],[67416.0,0.044501],[67412.0,0.00148],[67411.0,0.33314341],[67405.0,0.005]],[[67432.0,0.044491],[67436.0,0.00148],[67437.0,0.01225468],[67442.0,0.15277066],[67468.0,0.8652368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928397629,[[67417.0,0.01192915],[67416.0,0.044501],[67412.0,0.00148],[67410.0,0.33314341],[67405.0,0.005]],[[67432.0,0.044491],[67436.0,0.00148],[67437.0,0.01225468],[67442.0,0.15277066],[67467.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928397829,[[67417.0,0.01192915],[67416.0,0.044501],[67411.0,0.00148],[67410.0,0.33314341],[67405.0,0.005]],[[67436.0,0.01373468],[67442.0,0.15277066],[67467.0,0.55628973],[67474.0,0.96426768],[76934.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928398027,[[67417.0,0.01192915],[67416.0,0.044501],[67411.0,0.00148],[67410.0,0.33314341],[67405.0,0.005]],[[67436.0,0.01373468],[67442.0,0.15277066],[67459.0,0.44503178],[67467.0,0.55628973],[67474.0,0.96426768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928398237,[[67417.0,0.01192915],[67416.0,0.044501],[67411.0,0.00148],[67410.0,0.33314341],[67405.0,0.005]],[[67436.0,0.01373468],[67442.0,0.15277066],[67459.0,0.44503178],[67466.0,0.55628973],[67474.0,0.96426768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928398436,[[67417.0,0.01192915],[67416.0,0.044501],[67411.0,0.00148],[67410.0,0.33314341],[67405.0,0.005]],[[67436.0,0.01373468],[67439.0,0.152668],[67442.0,0.15277066],[67459.0,0.44503178],[67467.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928398638,[[67417.0,0.01192915],[67416.0,0.044501],[67411.0,0.00148],[67409.0,0.33314341],[67405.0,0.005]],[[67436.0,0.01373468],[67439.0,0.152668],[67442.0,0.15277066],[67459.0,0.44503178],[67467.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928398828,[[67417.0,0.01192915],[67416.0,0.044501],[67411.0,0.00148],[67409.0,0.33314341],[67405.0,0.005]],[[67431.0,0.044492],[67436.0,0.01373468],[67439.0,0.152668],[67442.0,0.15277066],[67459.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928399032,[[67417.0,0.01192915],[67416.0,0.044501],[67411.0,0.00148],[67409.0,0.33314341],[67405.0,0.005]],[[67430.0,0.00148],[67431.0,0.044492],[67436.0,0.01225468],[67439.0,0.152668],[67442.0,0.15277066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928399631,[[67419.0,0.044499],[67409.0,0.33314341],[67405.0,0.005],[67385.0,0.22714252],[67379.0,0.1992]],[[67439.0,0.152668],[67442.0,0.15277066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928399632,[[67419.0,0.044499],[67409.0,0.33314341],[67405.0,0.005],[67385.0,0.22714252],[67379.0,0.1992]],[[67429.0,0.00148],[67432.0,0.044491],[67439.0,0.152668],[67441.0,0.01225468],[67442.0,0.15277066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928399924,[[67419.0,0.044499],[67409.0,0.33314341],[67385.0,0.22714252],[67379.0,0.1992]],[[67429.0,0.00148],[67432.0,0.044491],[67439.0,0.152668],[67441.0,0.01225468],[67442.0,0.15277066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928399925,[[67420.0,0.01192915],[67419.0,0.044499],[67411.0,0.00148],[67409.0,0.33814341],[67385.0,0.22714252]],[[67428.0,0.00148],[67432.0,0.044491],[67439.0,0.152668],[67441.0,0.01225468],[67442.0,0.15277066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928400134,[[67420.0,0.01192915],[67417.0,0.044501],[67411.0,0.00148],[67409.0,0.33814341],[67402.0,0.45017544]],[[67428.0,0.00148],[67431.0,0.044492],[67439.0,0.152668],[67441.0,0.01225468],[67442.0,0.15277066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928400332,[[67420.0,0.01192915],[67417.0,0.044501],[67411.0,0.00148],[67409.0,0.33314341],[67404.0,0.005]],[[67428.0,0.00148],[67431.0,0.044492],[67439.0,0.152668],[67441.0,0.01225468],[67442.0,0.15277066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928400737,[[67420.0,0.01192915],[67417.0,0.044501],[67411.0,0.00148],[67409.0,0.33314341],[67404.0,0.005]],[[67427.0,0.00148],[67431.0,0.044492],[67439.0,0.152668],[67441.0,0.01225468],[67442.0,0.15277066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928401129,[[67420.0,0.01192915],[67417.0,0.044501],[67411.0,0.00148],[67408.0,0.33314341],[67404.0,0.005]],[[67431.0,0.044492],[67439.0,0.152668],[67441.0,0.01225468],[67442.0,0.15277066],[67463.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928401337,[[67420.0,0.01192915],[67417.0,0.044501],[67411.0,0.00148],[67408.0,0.33314341],[67404.0,0.005]],[[67430.0,0.00148],[67431.0,0.044492],[67439.0,0.152668],[67441.0,0.01225468],[67442.0,0.15277066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928401531,[[67420.0,0.01192915],[67417.0,0.044501],[67411.0,0.00148],[67407.0,0.33314341],[67404.0,0.005]],[[67430.0,0.00148],[67431.0,0.044492],[67439.0,0.152668],[67441.0,0.01225468],[67442.0,0.15277066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928401727,[[67420.0,0.01192915],[67417.0,0.044501],[67411.0,0.00148],[67407.0,0.33314341],[67404.0,0.005]],[[67431.0,0.044492],[67439.0,0.152668],[67441.0,0.01225468],[67442.0,0.15277066],[77000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928401932,[[67413.0,0.01384484],[67411.0,0.00148],[67408.0,0.33314341],[67404.0,0.005],[67400.0,0.44517544]],[[67437.0,0.044488],[67442.0,0.15277066],[67447.0,0.01225468],[67492.0,0.77880562],[67503.0,0.89006357]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928402137,[[67423.0,0.044496],[67413.0,0.01384484],[67411.0,0.00148],[67410.0,0.33314341],[67408.0,0.005]],[[67436.0,0.045969],[67442.0,0.15277066],[67447.0,0.01225468],[67465.0,0.44503178],[67473.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928402334,[[67424.0,0.01192915],[67413.0,0.01384484],[67411.0,0.00148],[67410.0,0.33314341],[67404.0,0.005]],[[67436.0,0.00148],[67439.0,0.044487],[67442.0,0.15277066],[67447.0,0.01225468],[67465.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928402542,[[67425.0,0.044496],[67424.0,0.01192915],[67413.0,0.01384484],[67411.0,0.00148],[67410.0,0.33314341]],[[67435.0,0.00148],[67442.0,0.15277066],[67447.0,0.01225468],[67464.0,0.03748665],[67466.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928402835,[[67425.0,0.044496],[67424.0,0.01192915],[67417.0,0.00148],[67413.0,0.01384484],[67410.0,0.33314341]],[[67434.0,0.00148],[67442.0,0.15277066],[67447.0,0.01225468],[67466.0,0.44503178],[67495.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928403037,[[67425.0,0.044496],[67424.0,0.01192915],[67417.0,0.00148],[67413.0,0.01384484],[67410.0,0.33314341]],[[67433.0,0.00148],[67442.0,0.15277066],[67447.0,0.01225468],[67466.0,0.44503178],[67495.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928403340,[[67425.0,0.044496],[67424.0,0.01192915],[67417.0,0.00148],[67413.0,0.01384484],[67410.0,0.33314341]],[[67432.0,0.00148],[67442.0,0.15277066],[67447.0,0.01225468],[67465.0,0.03710126],[67466.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928403534,[[67425.0,0.044496],[67424.0,0.01192915],[67417.0,0.00148],[67413.0,0.01384484],[67410.0,0.33314341]],[[67431.0,0.00148],[67442.0,0.15277066],[67447.0,0.01225468],[67465.0,0.03710126],[67466.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928403739,[[67425.0,0.044496],[67424.0,0.01192915],[67417.0,0.00148],[67414.0,0.11685857],[67413.0,0.01384484]],[[67431.0,0.00148],[67442.0,0.15277066],[67447.0,0.01225468],[67465.0,0.03710126],[67466.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928404140,[[67425.0,0.044496],[67424.0,0.01192915],[67417.0,0.00148],[67414.0,0.11685857],[67413.0,0.01384484]],[[67431.0,0.00148],[67442.0,0.15277066],[67447.0,0.01225468],[67465.0,0.48213304],[67473.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928404342,[[67424.0,0.01192915],[67417.0,0.00148],[67414.0,0.11685857],[67413.0,0.01384484],[67410.0,0.33314341]],[[67431.0,0.00148],[67442.0,0.15277066],[67447.0,0.01225468],[67465.0,0.03710126],[67468.0,0.75397885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928404741,[[67424.0,0.01192915],[67417.0,0.00148],[67414.0,0.11685857],[67413.0,0.01384484],[67410.0,0.33314341]],[[67442.0,0.15277066],[67447.0,0.01225468],[67465.0,0.03710126],[67468.0,0.75397885],[67480.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928404942,[[67424.0,0.01192915],[67417.0,0.00148],[67414.0,0.11685857],[67413.0,0.01384484],[67410.0,0.33314341]],[[67438.0,0.044487],[67441.0,0.00148],[67444.0,0.01225468],[67465.0,0.03710126],[67468.0,0.75397885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928405242,[[67424.0,0.01192915],[67420.0,0.06602156],[67417.0,0.00148],[67414.0,0.11685857],[67413.0,0.01384484]],[[67437.0,0.00148],[67438.0,0.044487],[67444.0,0.01225468],[67465.0,0.03710126],[67468.0,0.75397885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928405243,[[67424.0,0.01192915],[67420.0,0.06602156],[67417.0,0.00148],[67414.0,0.11685857],[67413.0,0.01384484]],[[67437.0,0.00148],[67438.0,0.044487],[67444.0,0.01225468],[67450.0,0.06602156],[67460.0,0.06602156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928405543,[[67424.0,0.01192915],[67420.0,0.06602156],[67417.0,0.00148],[67414.0,0.11685857],[67413.0,0.01384484]],[[67436.0,0.00148],[67438.0,0.044487],[67444.0,0.01225468],[67450.0,0.06602156],[67460.0,0.06602156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928405841,[[67424.0,0.01192915],[67420.0,0.06602156],[67417.0,0.00148],[67414.0,0.11685857],[67413.0,0.01384484]],[[67436.0,0.00148],[67438.0,0.044487],[67444.0,0.01225468],[67447.0,0.14826312],[67450.0,0.06602156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928406536,[[67424.0,0.01192915],[67423.0,0.044497],[67420.0,0.06602156],[67417.0,0.00148],[67414.0,0.11685857]],[[67436.0,0.00148],[67438.0,0.044487],[67444.0,0.01225468],[67447.0,0.14826312],[67450.0,0.06602156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928406744,[[67424.0,0.01192915],[67423.0,0.044497],[67420.0,0.06602156],[67417.0,0.00148],[67415.0,0.11685857]],[[67436.0,0.00148],[67438.0,0.044487],[67444.0,0.01225468],[67447.0,0.14826312],[67450.0,0.06602156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928408143,[[67424.0,0.05642515],[67420.0,0.06602156],[67417.0,0.00148],[67415.0,0.11685857],[67263.0,0.00015766]],[[67436.0,0.00148],[67438.0,0.044487],[67444.0,0.01225468],[67447.0,0.14826312],[67450.0,0.06602156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928408642,[[67424.0,0.05642515],[67420.0,0.06602156],[67415.0,0.11685857],[67385.0,0.22714252],[67384.0,0.96456317]],[[67436.0,0.00148],[67438.0,0.044487],[67444.0,0.01225468],[67447.0,0.14826312],[67450.0,0.06602156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928408842,[[67424.0,0.05642515],[67420.0,0.06602156],[67417.0,0.00148],[67415.0,0.11685857],[67385.0,0.52390252]],[[67436.0,0.00148],[67438.0,0.044487],[67444.0,0.01225468],[67447.0,0.14826312],[67450.0,0.06602156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928409246,[[67424.0,0.05642515],[67420.0,0.06602156],[67417.0,0.00148],[67415.0,0.11685857],[67411.0,0.33314341]],[[67436.0,0.00148],[67440.0,0.044486],[67444.0,0.01225468],[67447.0,0.14826312],[67450.0,0.06602156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928409440,[[67424.0,0.01192915],[67420.0,0.06602156],[67417.0,0.00148],[67415.0,0.11685857],[67411.0,0.33314341]],[[67436.0,0.00148],[67443.0,0.044484],[67444.0,0.01225468],[67447.0,0.14826312],[67450.0,0.06602156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928409641,[[67427.0,0.044494],[67424.0,0.01192915],[67420.0,0.06602156],[67418.0,0.11685857],[67417.0,0.00148]],[[67436.0,0.00148],[67442.0,0.044485],[67444.0,0.01225468],[67447.0,0.14826312],[67450.0,0.06602156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928410644,[[67427.0,0.044494],[67424.0,0.01192915],[67420.0,0.06602156],[67418.0,0.11685857],[67417.0,0.00148]],[[67436.0,0.00148],[67442.0,0.044485],[67444.0,0.01225468],[67450.0,0.06602156],[76600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928410842,[[67427.0,0.044494],[67424.0,0.01192915],[67420.0,0.06602156],[67418.0,0.11685857],[67417.0,0.00148]],[[67436.0,0.00148],[67442.0,0.044485],[67444.0,0.01225468],[67450.0,0.06602156],[67498.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928411038,[[67427.0,0.044494],[67420.0,0.07795071],[67418.0,0.11685857],[67417.0,0.00148],[57000.0,0.0005]],[[67436.0,0.00148],[67441.0,0.01225468],[67450.0,0.06602156],[67498.0,0.77880562],[76627.0,0.06186938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928411240,[[67427.0,0.044494],[67422.0,0.01192915],[67420.0,0.06602156],[67418.0,0.11685857],[67417.0,0.00148]],[[67436.0,0.00148],[67441.0,0.01225468],[67442.0,0.19460179],[67450.0,0.06602156],[67465.0,0.48213304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928412346,[[67426.0,0.044495],[67422.0,0.01192915],[67420.0,0.06602156],[67418.0,0.11685857],[67417.0,0.00148]],[[67436.0,0.00148],[67441.0,0.01225468],[67442.0,0.19460179],[67450.0,0.06602156],[67465.0,0.48213304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928412846,[[67426.0,0.044495],[67422.0,0.01192915],[67420.0,0.06602156]],[[67436.0,0.00148],[67441.0,0.01225468],[67442.0,0.19460179],[67450.0,0.06602156],[67465.0,0.48213304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928412847,[[67426.0,0.044495],[67422.0,0.01192915],[67420.0,0.06602156],[67419.0,0.11833857],[67411.0,0.33314341]],[[67436.0,0.00148],[67441.0,0.01225468],[67442.0,0.19460179],[67450.0,0.06602156],[67464.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928413250,[[67426.0,0.044495],[67422.0,0.01192915],[67420.0,0.06602156],[67419.0,0.11833857],[67412.0,0.33314341]],[[67436.0,0.00148],[67441.0,0.01225468],[67442.0,0.19460179],[67450.0,0.06602156],[67464.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928414449,[[67426.0,0.044495],[67422.0,0.01192915],[67420.0,0.06602156],[67419.0,0.11833857],[67414.0,0.33314341]],[[67436.0,0.00148],[67441.0,0.01225468],[67442.0,0.19460179],[67450.0,0.06602156],[67459.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928414749,[[67420.0,0.06602156],[67419.0,0.11833857],[67414.0,0.33314341],[56888.0,0.05],[56599.0,0.06315481]],[[67436.0,0.00148],[67440.0,0.044486],[67441.0,0.01225468],[67442.0,0.15011679],[67450.0,0.06602156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928414950,[[67420.0,0.06602156],[67419.0,0.13026772],[67414.0,0.33314341],[56888.0,0.05],[56599.0,0.06315481]],[[67436.0,0.00148],[67440.0,0.044486],[67441.0,0.01225468],[67442.0,0.15011679],[67450.0,0.06602156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928415154,[[67419.0,0.11685857],[67414.0,0.33314341],[67413.0,0.02577399],[67410.0,0.06602156],[67407.0,0.44517544]],[[67435.0,0.01225468],[67436.0,0.00148],[67438.0,0.044487],[67440.0,0.06602156],[67442.0,0.15011679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928415351,[[67422.0,0.044497],[67419.0,0.11685857],[67415.0,0.00148],[67414.0,0.33314341],[67413.0,0.02577399]],[[67435.0,0.01225468],[67436.0,0.00148],[67438.0,0.044487],[67440.0,0.06602156],[67442.0,0.15011679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928415546,[[67422.0,0.044497],[67419.0,0.11685857],[67415.0,0.00148],[67413.0,0.3589174],[67406.0,0.44517544]],[[67435.0,0.01225468],[67436.0,0.00148],[67438.0,0.044487],[67442.0,0.15011679],[67450.0,0.06602156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928415745,[[67422.0,0.044497],[67416.0,0.11685857],[67415.0,0.00148],[67413.0,0.3589174],[67406.0,0.44517544]],[[67435.0,0.01225468],[67436.0,0.00148],[67438.0,0.044487],[67442.0,0.15011679],[67450.0,0.06602156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928415944,[[67422.0,0.044497],[67416.0,0.11685857],[67415.0,0.00148],[67413.0,0.02577399],[67412.0,0.33314341]],[[67435.0,0.01225468],[67436.0,0.00148],[67438.0,0.044487],[67442.0,0.15011679],[67450.0,0.06602156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928416244,[[67416.0,0.11685857],[67413.0,0.3603974],[67392.0,0.66776317],[67382.0,0.2968],[67381.0,0.78497293]],[[67435.0,0.05674368],[67436.0,0.00148],[67440.0,0.06602156],[67442.0,0.15011679],[67463.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928416444,[[67416.0,0.11685857],[67413.0,0.3603974],[67410.0,0.06603634],[67400.0,0.06603634],[67392.0,0.66776317]],[[67435.0,0.05674368],[67436.0,0.00148],[67442.0,0.15011679],[67450.0,0.06603634],[67460.0,0.06603634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928416752,[[67416.0,0.11685857],[67413.0,0.3603974],[67410.0,0.06603634],[67401.0,0.005],[67400.0,0.06603634]],[[67435.0,0.05674368],[67436.0,0.00148],[67442.0,0.15011679],[67450.0,0.06603634],[67460.0,0.06603634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928417052,[[67416.0,0.11685857],[67413.0,0.3589174],[67410.0,0.06603634],[67401.0,0.005],[67400.0,0.06603634]],[[67435.0,0.05674368],[67436.0,0.00148],[67442.0,0.15011679],[67450.0,0.06603634],[67460.0,0.06603634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928417254,[[67416.0,0.11685857],[67413.0,0.3589174],[67410.0,0.06603634],[67401.0,0.005],[67400.0,0.62250564]],[[67435.0,0.05674368],[67436.0,0.00148],[67442.0,0.15011679],[67450.0,0.06603634],[67455.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928417551,[[67419.0,0.044499],[67416.0,0.11685857],[67413.0,0.3589174],[67412.0,0.00148],[67410.0,0.06603634]],[[67435.0,0.05674368],[67436.0,0.00148],[67442.0,0.15011679],[67450.0,0.06603634],[67454.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928417752,[[67419.0,0.044499],[67416.0,0.11685857],[67413.0,0.3589174],[67410.0,0.06603634],[57000.0,0.0005]],[[67435.0,0.05674368],[67436.0,0.00148],[67442.0,0.15011679],[67450.0,0.06603634],[67454.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928417954,[[67419.0,0.044499],[67416.0,0.11685857],[67413.0,0.3589174],[67412.0,0.00148],[67410.0,0.06603634]],[[67435.0,0.05674368],[67436.0,0.00148],[67442.0,0.15011679],[67450.0,0.06603634],[67454.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928418344,[[67419.0,0.044499],[67416.0,0.11685857],[67413.0,0.3589174],[67412.0,0.00148],[67410.0,0.06603634]],[[67434.0,0.21049839],[67435.0,0.05674368],[67436.0,0.00148],[67442.0,0.15011679],[67450.0,0.06603634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928418540,[[67416.0,0.11685857],[67413.0,0.02577399],[67412.0,0.00148],[67410.0,0.06603634],[67405.0,0.44517544]],[[67433.0,0.21954995],[67435.0,0.01225468],[67436.0,0.00148],[67442.0,0.15011679],[67450.0,0.06603634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928418748,[[67418.0,0.0445],[67413.0,0.14263256],[67412.0,0.00148],[67410.0,0.06603634],[67405.0,0.44517544]],[[67433.0,0.044491],[67435.0,0.01225468],[67436.0,0.00148],[67442.0,0.15011679],[67450.0,0.06603634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928418946,[[67413.0,0.14263256],[67412.0,0.00148],[67410.0,0.06603634],[67405.0,0.44517544],[56933.0,4e-05]],[[67435.0,0.01225468],[67436.0,0.00148],[67442.0,0.15011679],[67450.0,0.06603634],[67477.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928419151,[[67413.0,0.14263256],[67410.0,0.06603634],[67405.0,0.44517544],[67381.0,0.78497293],[67369.0,0.03216519]],[[67434.0,0.23180596],[67436.0,0.00148],[67442.0,0.15011679],[67450.0,0.06603634],[67477.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928419350,[[67413.0,0.14263256],[67412.0,0.00148],[67410.0,0.06603634],[67405.0,0.44517544],[67381.0,0.78497293]],[[67433.0,0.21955128],[67434.0,0.01225468],[67436.0,0.00148],[67442.0,0.15011679],[67450.0,0.06603634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928419550,[[67420.0,0.044499],[67414.0,0.01192915],[67413.0,0.13070341],[67411.0,0.00148],[67410.0,0.06603634]],[[67433.0,0.21955128],[67434.0,0.01225468],[67435.0,0.044489],[67436.0,0.00148],[67442.0,0.15011679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928419750,[[67420.0,0.044499],[67414.0,0.01192915],[67413.0,0.13070341],[67411.0,0.00148],[67410.0,0.06603634]],[[67433.0,0.21955128],[67434.0,0.01225468],[67435.0,0.044489],[67436.0,0.00148],[67440.0,0.14828484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928419950,[[67420.0,0.044499],[67414.0,0.01192915],[67413.0,0.13070341],[67410.0,0.06603634],[67398.0,0.5614693]],[[67433.0,0.21955128],[67434.0,0.01225468],[67435.0,0.044489],[67436.0,0.00148],[67440.0,0.14828484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928420150,[[67420.0,0.044499],[67414.0,0.01192915],[67413.0,0.13070341],[67411.0,0.00148],[67410.0,0.06603634]],[[67433.0,0.21955128],[67434.0,0.01225468],[67435.0,0.044489],[67436.0,0.00148],[67440.0,0.14828484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928420350,[[67420.0,0.044499],[67414.0,0.01192915],[67413.0,0.13070341],[67411.0,0.00148],[67410.0,0.06603634]],[[67433.0,0.21955128],[67434.0,0.05674468],[67436.0,0.00148],[67440.0,0.14828484],[67458.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928420750,[[67418.0,0.0445],[67414.0,0.01192915],[67413.0,0.13070341],[67411.0,0.00148],[67410.0,0.06603634]],[[67433.0,0.26404228],[67434.0,0.01225468],[67436.0,0.00148],[67440.0,0.14828484],[67458.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928420951,[[67418.0,0.0445],[67414.0,0.01192915],[67413.0,0.13070341],[67411.0,0.00148],[67410.0,0.06603634]],[[67431.0,0.044492],[67432.0,0.21955128],[67434.0,0.01225468],[67436.0,0.00148],[67440.0,0.14828484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928421150,[[67418.0,0.0445],[67414.0,0.01192915],[67413.0,0.13070341],[67411.0,0.00148],[67410.0,0.06603634]],[[67431.0,0.044492],[67434.0,0.01225468],[67440.0,0.14828484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928421151,[[67418.0,0.0445],[67414.0,0.01192915],[67413.0,0.13070341],[67411.0,0.00148],[67410.0,0.06603634]],[[67430.0,0.00148],[67431.0,0.044492],[67434.0,0.01225468],[67440.0,0.14828484],[68451.0,1.110187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928421450,[[67418.0,0.0445],[67414.0,0.01192915],[67413.0,0.13070341],[67411.0,0.00148],[67410.0,0.06603634]],[[67430.0,0.00148],[67431.0,0.044492],[67434.0,0.01225468],[67440.0,0.14828484],[67495.0,1.11257947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928421652,[[67418.0,0.0445],[67414.0,0.01192915],[67413.0,0.01384484],[67412.0,0.11685857],[67411.0,0.00148]],[[67430.0,0.00148],[67431.0,0.044492],[67434.0,0.01225468],[67440.0,0.14828484],[67495.0,1.11257947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928421854,[[67416.0,0.044501],[67414.0,0.01192915],[67413.0,0.01384484],[67412.0,0.11685857],[56888.0,0.05]],[[67430.0,0.00148],[67431.0,0.044492],[67434.0,0.01225468],[67440.0,0.14828484],[67495.0,1.11257947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928422054,[[67416.0,0.044501],[67414.0,0.01192915],[67413.0,0.01384484],[67412.0,0.11685857],[67411.0,0.00148]],[[67430.0,0.00148],[67431.0,0.044492],[67434.0,0.01225468],[67440.0,0.14828484],[67495.0,1.11257947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928422248,[[67416.0,0.044501],[67414.0,0.01192915],[67413.0,0.01384484],[67412.0,0.11685857],[67411.0,0.00148]],[[67430.0,0.00148],[67431.0,0.044492],[67434.0,0.01225468],[67440.0,0.14828484],[67476.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928422450,[[67417.0,0.0445],[67414.0,0.01192915],[67413.0,0.01384484],[67412.0,0.11685857],[67411.0,0.00148]],[[67430.0,0.00148],[67431.0,0.044492],[67434.0,0.01225468],[67440.0,0.14828484],[67476.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928422856,[[67417.0,0.0445],[67414.0,0.01192915],[67413.0,0.01384484],[67412.0,0.11685857],[67398.0,0.5614693]],[[67430.0,0.00148],[67431.0,0.044492],[67434.0,0.01225468],[67440.0,0.14828484],[67451.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928423064,[[67417.0,0.0445],[67414.0,0.01192915],[67412.0,0.11685857],[67410.0,0.06751634],[67398.0,0.5614693]],[[67430.0,0.00148],[67431.0,0.044492],[67434.0,0.01225468],[67440.0,0.14828484],[67451.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928423356,[[67419.0,0.044499],[67414.0,0.01192915],[67412.0,0.11685857],[67410.0,0.06603634],[67398.0,0.5614693]],[[67430.0,0.00148],[67434.0,0.05674468],[67440.0,0.14828484],[67451.0,0.44503178],[67508.0,1.33509536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928423550,[[67421.0,0.044498],[67418.0,0.01200697],[67412.0,0.11685857],[67410.0,0.06751634],[67398.0,0.5614693]],[[67430.0,0.00148],[67436.0,0.044489],[67440.0,0.15934822],[67451.0,0.44503178],[67508.0,1.33509536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928423854,[[67421.0,0.044498],[67420.0,0.06603634],[67418.0,0.01200697],[67412.0,0.11685857],[67410.0,0.00148]],[[67429.0,0.00148],[67436.0,0.044489],[67440.0,0.15934822],[67451.0,0.44503178],[67508.0,1.33509536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928424057,[[67421.0,0.044498],[67420.0,0.06603634],[67418.0,0.01200697],[67412.0,0.11685857],[67410.0,0.00148]],[[67428.0,0.00148],[67436.0,0.044489],[67440.0,0.15934822],[67451.0,0.44503178],[67508.0,1.33509536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928424353,[[67421.0,0.044498],[67420.0,0.06603634],[67418.0,0.01200697],[67412.0,0.11685857],[67410.0,0.00148]],[[67427.0,0.00148],[67436.0,0.044489],[67440.0,0.15934822],[67451.0,0.44503178],[67508.0,1.33509536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928424552,[[67420.0,0.06603634],[67419.0,0.044499],[67418.0,0.01200697],[67412.0,0.11685857],[67410.0,0.00148]],[[67427.0,0.00148],[67440.0,0.15934822],[67451.0,0.44503178],[67508.0,1.33509536],[67705.0,2.22515894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928424746,[[67420.0,0.06603634],[67417.0,0.044501],[67411.0,0.11685857],[67410.0,0.00148],[56599.0,0.06315481]],[[67427.0,0.00148],[67436.0,0.01106338],[67440.0,0.14828484],[67451.0,0.44503178],[67456.0,0.03945352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928424947,[[67420.0,0.06603634],[67419.0,0.044499],[67414.0,0.01200697],[67411.0,0.11685857],[67410.0,0.00148]],[[67427.0,0.00148],[67434.0,0.04449],[67436.0,0.01106338],[67440.0,0.14828484],[67451.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928425655,[[67421.0,0.044498],[67420.0,0.06603634],[67411.0,0.11685857],[67410.0,0.00148],[56599.0,0.06315481]],[[67427.0,0.00148],[67436.0,0.01106338],[67440.0,0.14828484],[67451.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928425656,[[67421.0,0.044498],[67420.0,0.06603634],[67411.0,0.11685857],[67410.0,0.00148],[56599.0,0.06315481]],[[67427.0,0.00148],[67436.0,0.05555238],[67440.0,0.14828484],[67451.0,0.44503178],[76532.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928425859,[[67421.0,0.044498],[67420.0,0.06603634],[67417.0,0.01200697],[67411.0,0.11685857],[67410.0,0.00148]],[[67426.0,0.00148],[67435.0,0.044489],[67436.0,0.01106338],[67440.0,0.14828484],[67451.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928426050,[[67421.0,0.044498],[67420.0,0.06603634],[67417.0,0.01200697],[67411.0,0.11685857],[67410.0,0.00148]],[[67425.0,0.00148],[67435.0,0.044489],[67436.0,0.01106338],[67440.0,0.14828484],[67451.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928426252,[[67421.0,0.044498],[67420.0,0.06603634],[67417.0,0.01200697],[67412.0,0.11685857],[67410.0,0.00148]],[[67425.0,0.00148],[67435.0,0.044489],[67436.0,0.01106338],[67440.0,0.14828484],[67451.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928426750,[[67421.0,0.044498],[67417.0,0.01200697],[67415.0,0.06603634],[67412.0,0.11685857],[67410.0,0.00148]],[[67425.0,0.00148],[67435.0,0.044489],[67436.0,0.01106338],[67440.0,0.14828484],[67451.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928426953,[[67421.0,0.044498],[67417.0,0.01200697],[67415.0,0.06603634],[67412.0,0.11685857],[67410.0,0.00148]],[[67425.0,0.00148],[67434.0,0.04449],[67436.0,0.01106338],[67440.0,0.14828484],[67451.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928428454,[[67421.0,0.044498],[67415.0,0.06603634],[67412.0,0.11685857],[67410.0,0.00148],[67256.0,0.00015773]],[[67425.0,0.00148],[67434.0,0.04449],[67440.0,0.14828484],[67451.0,0.44503178],[67590.0,0.00033663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928428654,[[67421.0,0.05650497],[67415.0,0.06603634],[67412.0,0.11685857],[67410.0,0.00148],[67256.0,0.00015773]],[[67425.0,0.00148],[67434.0,0.04449],[67440.0,0.15934822],[67451.0,0.44503178],[67590.0,0.00033663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928428956,[[67421.0,0.05650497],[67415.0,0.06603634],[67412.0,0.11685857],[67410.0,0.00148],[67256.0,0.00015773]],[[67425.0,0.00148],[67433.0,0.044491],[67440.0,0.15934822],[67451.0,0.44503178],[67590.0,0.00033663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928429256,[[67421.0,0.05650497],[67415.0,0.06603634],[67412.0,0.11685857],[67410.0,0.00148],[67398.0,0.5564693]],[[67425.0,0.00148],[67433.0,0.044491],[67440.0,0.15934822],[67451.0,0.44503178],[67536.0,1.78012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928429856,[[67421.0,0.05650497],[67415.0,0.06603634],[67412.0,0.11685857],[67398.0,0.5564693],[67383.0,0.2968]],[[67425.0,0.00148],[67433.0,0.044491],[67440.0,0.15934822],[67451.0,0.44503178],[67536.0,1.78012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928430058,[[67421.0,0.05650497],[67415.0,0.06603634],[67412.0,0.11685857],[67411.0,0.00148],[67398.0,0.5564693]],[[67425.0,0.00148],[67433.0,0.044491],[67440.0,0.15934822],[67451.0,0.44503178],[67536.0,1.78012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928430360,[[67421.0,0.05650497],[67415.0,0.06603634],[67412.0,0.11685857],[67411.0,0.00148],[67398.0,0.5564693]],[[67425.0,0.00148],[67432.0,0.044491],[67440.0,0.15934822],[67451.0,0.44503178],[67536.0,1.78012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928430756,[[67421.0,0.01200697],[67419.0,0.044499],[67415.0,0.06603634],[67411.0,0.11833857],[67398.0,0.5564693]],[[67425.0,0.00148],[67432.0,0.044491],[67440.0,0.15934822],[67451.0,0.44503178],[67536.0,1.78012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928430954,[[67421.0,0.01200697],[67419.0,0.044499],[67415.0,0.06603634],[67411.0,0.11833857],[67398.0,0.5564693]],[[67425.0,0.00148],[67432.0,0.044491],[67440.0,0.15934822],[67451.0,0.44503178],[67476.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928431160,[[67421.0,0.01200697],[67420.0,0.044499],[67415.0,0.06603634],[67411.0,0.11833857],[67398.0,0.5564693]],[[67425.0,0.00148],[67432.0,0.044491],[67440.0,0.15934822],[67451.0,0.44503178],[67476.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928431362,[[67421.0,0.01200697],[67420.0,0.044499],[67415.0,0.06603634],[67411.0,0.11833857],[67398.0,0.5564693]],[[67425.0,0.00148],[67432.0,0.044491],[67440.0,0.15934822],[67452.0,0.44503178],[67476.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928433664,[[67421.0,0.01200697],[67420.0,0.044499],[67415.0,0.06603634],[67412.0,0.11685857],[67411.0,0.00148]],[[67425.0,0.00148],[67432.0,0.044491],[67440.0,0.15934822],[67452.0,0.44503178],[67476.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928435264,[[67421.0,0.01200697],[67420.0,0.044499],[67415.0,0.06603634],[67412.0,0.11685857],[67411.0,0.00148]],[[67425.0,0.00148],[67432.0,0.044491],[67440.0,0.15934822],[67451.0,0.44503178],[67476.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928435664,[[67421.0,0.01200697],[67420.0,0.044499],[67415.0,0.06603634],[67412.0,0.11685857],[67411.0,0.00148]],[[67425.0,0.00148],[67432.0,0.044491],[67440.0,0.15934822],[67451.0,0.44503178],[67475.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928435861,[[67421.0,0.01200697],[67420.0,0.13207268],[67414.0,0.00814635],[67412.0,0.11685857],[67411.0,0.00148]],[[67430.0,0.00148],[67450.0,0.01106338],[67453.0,0.44503178],[67459.0,0.55628973],[67465.0,0.66754768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928436054,[[67421.0,0.01200697],[67420.0,0.13207268],[67418.0,0.00148],[67414.0,0.00814635],[67412.0,0.11685857]],[[67432.0,0.00148],[67450.0,0.01106338],[67454.0,0.44503178],[67461.0,0.55628973],[67468.0,0.97649475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928436259,[[67421.0,0.01200697],[67420.0,0.13207268],[67418.0,0.00148],[67414.0,0.00814635],[67412.0,0.11685857]],[[67432.0,0.00148],[67450.0,0.15355974],[67454.0,0.44503178],[67461.0,0.55628973],[67468.0,0.97649475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928436458,[[67421.0,0.01200697],[67420.0,0.13207268],[67418.0,0.00148],[67414.0,0.00814635],[67412.0,0.11685857]],[[67432.0,0.00148],[67447.0,0.01106338],[67450.0,0.15355974],[67454.0,0.44503178],[67461.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928436665,[[67421.0,0.01200697],[67420.0,0.13207268],[67418.0,0.00148],[67415.0,0.11685857],[67414.0,0.00814635]],[[67432.0,0.00148],[67447.0,0.01106338],[67450.0,0.15355974],[67455.0,0.44503178],[67461.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928436866,[[67421.0,0.01200697],[67420.0,0.13207268],[67418.0,0.00148],[67415.0,0.11685857],[67414.0,0.00814635]],[[67432.0,0.00148],[67447.0,0.01106338],[67450.0,0.15355974],[67454.0,0.44503178],[67461.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928437466,[[67427.0,0.044494],[67420.0,0.13207268],[67418.0,0.00148],[67415.0,0.11685857],[67414.0,0.00814635]],[[67433.0,0.00148],[67440.0,0.044486],[67447.0,0.01106338],[67450.0,0.15355974],[67455.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928437666,[[67427.0,0.044494],[67425.0,0.01200697],[67420.0,0.13207268],[67418.0,0.00148],[67415.0,0.11685857]],[[67434.0,0.00148],[67440.0,0.044486],[67447.0,0.01106338],[67450.0,0.15355974],[67455.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928438165,[[67428.0,0.05649997],[67420.0,0.13207268],[67418.0,0.00148],[67415.0,0.11685857],[67412.0,0.005]],[[67434.0,0.00148],[67442.0,0.044485],[67447.0,0.01106338],[67450.0,0.15355974],[67455.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928438568,[[67428.0,0.05649997],[67420.0,0.13207268],[67418.0,0.00148],[67415.0,0.11685857],[67412.0,0.005]],[[67434.0,0.00148],[67442.0,0.044485],[67446.0,0.15350484],[67447.0,0.01106338],[67450.0,0.15355974]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928439466,[[67428.0,0.044493],[67422.0,0.01200697],[67420.0,0.13207268],[67418.0,0.00148],[67415.0,0.11685857]],[[67434.0,0.00148],[67442.0,0.044485],[67443.0,0.01106338],[67446.0,0.15350484],[67450.0,0.15355974]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928439768,[[67426.0,0.044495],[67422.0,0.01200697],[67420.0,0.06603634],[67419.0,0.11685857],[67418.0,0.00148]],[[67434.0,0.00148],[67443.0,0.01106338],[67446.0,0.15350484],[67450.0,0.15355974]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928439769,[[67426.0,0.044495],[67422.0,0.01200697],[67420.0,0.06603634],[67419.0,0.11685857],[67418.0,0.00148]],[[67434.0,0.00148],[67441.0,0.044486],[67443.0,0.01106338],[67446.0,0.15350484],[67450.0,0.21959608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928440366,[[67427.0,0.044494],[67422.0,0.01200697],[67420.0,0.06603634],[67419.0,0.11685857],[67418.0,0.00148]],[[67434.0,0.00148],[67441.0,0.044486],[67443.0,0.01106338],[67446.0,0.15350484],[67450.0,0.21959608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928440754,[[67420.0,0.06603634],[67419.0,0.11685857],[67403.0,0.5614693],[57044.0,5.0],[57000.0,0.0005]],[[67434.0,0.00148],[67446.0,0.15350484],[67450.0,0.21959608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928440755,[[67420.0,0.06603634],[67419.0,0.11685857],[67403.0,0.5614693],[57044.0,5.0],[57000.0,0.0005]],[[67434.0,0.00148],[67446.0,0.15350484],[67450.0,0.21959608],[76733.0,0.05],[76758.0,0.06500968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928440960,[[67421.0,0.044498],[67420.0,0.06603634],[67419.0,0.11685857],[67416.0,0.01200697],[67407.0,0.44517544]],[[67434.0,0.00148],[67438.0,0.01106338],[67446.0,0.15350484],[67450.0,0.21959608],[67457.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928441160,[[67421.0,0.044498],[67420.0,0.06603634],[67419.0,0.11685857],[67416.0,0.01200697],[67414.0,0.00962635]],[[67434.0,0.00148],[67438.0,0.01106338],[67446.0,0.15350484],[67450.0,0.21959608],[67457.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928441361,[[67421.0,0.044498],[67420.0,0.06603634],[67419.0,0.11685857],[67416.0,0.01200697],[67414.0,0.00962635]],[[67434.0,0.00148],[67438.0,0.01106338],[67446.0,0.15350484],[67450.0,0.21959608],[67456.0,0.4844853]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928441862,[[67422.0,0.044497],[67420.0,0.06603634],[67419.0,0.11685857],[67414.0,0.00962635],[56891.0,0.06241472]],[[67434.0,0.00148],[67437.0,0.044488],[67438.0,0.01106338],[67446.0,0.15350484],[67450.0,0.21959608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928442069,[[67423.0,0.044497],[67420.0,0.07804331],[67419.0,0.11685857],[67414.0,0.00962635],[67360.0,1.48418561]],[[67434.0,0.00148],[67439.0,0.044487],[67443.0,0.01106338],[67446.0,0.15350484],[67450.0,0.21959608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928442269,[[67423.0,0.044497],[67420.0,0.07804331],[67419.0,0.11685857],[67414.0,0.00962635],[67360.0,1.48418561]],[[67433.0,0.00148],[67438.0,0.044487],[67443.0,0.01106338],[67446.0,0.15350484],[67450.0,0.21959608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928442665,[[67423.0,0.044497],[67420.0,0.07804331],[67414.0,0.00962635],[67409.0,0.11685857],[67398.0,0.5564693]],[[67433.0,0.00148],[67438.0,0.044487],[67443.0,0.01106338],[67446.0,0.15350484],[67450.0,0.21959608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928442969,[[67421.0,0.044498],[67420.0,0.07804331],[67414.0,0.00962635],[67409.0,0.11685857],[67398.0,0.5564693]],[[67443.0,0.01106338],[67446.0,0.15350484],[67450.0,0.21959608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928442970,[[67421.0,0.044498],[67420.0,0.07804331],[67414.0,0.00962635],[67409.0,0.11685857],[67398.0,0.5564693]],[[67432.0,0.00148],[67437.0,0.044488],[67443.0,0.01106338],[67446.0,0.15350484],[67450.0,0.21959608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928443273,[[67421.0,0.044498],[67420.0,0.07804331],[67414.0,0.00962635],[67409.0,0.11685857],[67398.0,0.5564693]],[[67431.0,0.00148],[67437.0,0.044488],[67443.0,0.01106338],[67446.0,0.15350484],[67450.0,0.21959608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928443572,[[67421.0,0.044498],[67420.0,0.07804331],[67414.0,0.00962635],[67409.0,0.11685857],[67398.0,0.5564693]],[[67431.0,0.00148],[67436.0,0.044489],[67443.0,0.01106338],[67446.0,0.15350484],[67450.0,0.21959608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928443971,[[67421.0,0.044498],[67420.0,0.07804331],[67414.0,0.00962635],[67409.0,0.11685857],[67398.0,0.5564693]],[[67431.0,0.00148],[67436.0,0.044489],[67443.0,0.01106338],[67446.0,0.15350484],[67450.0,0.06603634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928444270,[[67421.0,0.044498],[67420.0,0.07804331],[67414.0,0.00962635],[67409.0,0.11685857],[67406.0,0.44517544]],[[67431.0,0.00148],[67436.0,0.044489],[67443.0,0.01106338],[67446.0,0.15350484],[67450.0,0.06603634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928444468,[[67421.0,0.044498],[67420.0,0.07804331],[67414.0,0.00962635],[67409.0,0.11685857],[67406.0,0.44517544]],[[67431.0,0.00148],[67436.0,0.044489],[67443.0,0.01106338],[67444.0,0.1529171],[67446.0,0.15350484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928444969,[[67421.0,0.044498],[67420.0,0.07804331],[67414.0,0.00962635],[67409.0,0.11685857],[67406.0,0.44517544]],[[67431.0,0.00148],[67435.0,0.044489],[67443.0,0.01106338],[67444.0,0.1529171],[67446.0,0.15350484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928445669,[[67421.0,0.044498],[67420.0,0.07804331],[67414.0,0.00962635],[67410.0,0.11685857],[67406.0,0.44517544]],[[67431.0,0.00148],[67435.0,0.044489],[67443.0,0.01106338],[67444.0,0.1529171],[67446.0,0.15350484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928446170,[[67422.0,0.01200697],[67421.0,0.044498],[67420.0,0.06603634],[67414.0,0.00962635],[67410.0,0.11685857]],[[67430.0,0.00148],[67435.0,0.044489],[67443.0,0.01106338],[67444.0,0.1529171],[67446.0,0.15350484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928447769,[[67422.0,0.01200697],[67421.0,0.044498],[67420.0,0.06603634],[67414.0,0.00962635],[67410.0,0.11685857]],[[67430.0,0.00148],[67434.0,0.04449],[67443.0,0.01106338],[67444.0,0.1529171],[67446.0,0.15350484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928448770,[[67422.0,0.01200697],[67421.0,0.044498],[67420.0,0.06603634],[67414.0,0.00962635],[67411.0,0.11685857]],[[67430.0,0.00148],[67434.0,0.04449],[67443.0,0.01106338],[67444.0,0.1529171],[67446.0,0.15350484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928449077,[[67422.0,0.01200697],[67421.0,0.044498],[67420.0,0.06603634],[67414.0,0.00962635],[67411.0,0.11685857]],[[67430.0,0.00148],[67433.0,0.044491],[67443.0,0.01106338],[67444.0,0.1529171],[67446.0,0.15350484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928449868,[[67421.0,0.044498],[67420.0,0.06603634],[67414.0,0.00962635],[67411.0,0.11685857],[57044.0,5.0]],[[67430.0,0.00148],[67433.0,0.044491],[67440.0,0.01106338],[67444.0,0.1529171],[67446.0,0.15350484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928450074,[[67421.0,0.044498],[67420.0,0.06603634],[67419.0,0.01200697],[67414.0,0.00962635],[67411.0,0.11685857]],[[67430.0,0.00148],[67433.0,0.044491],[67440.0,0.01106338],[67444.0,0.1529171],[67446.0,0.15350484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928450874,[[67422.0,0.044497],[67420.0,0.06603634],[67419.0,0.01200697],[67414.0,0.00962635],[67411.0,0.11685857]],[[67430.0,0.00148],[67440.0,0.01106338],[67444.0,0.1529171],[67446.0,0.15350484],[67454.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928451675,[[67422.0,0.044497],[67420.0,0.06603634],[67419.0,0.01200697],[67414.0,0.00962635],[67412.0,0.11685857]],[[67430.0,0.00148],[67440.0,0.01106338],[67444.0,0.1529171],[67446.0,0.15350484],[67454.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928451865,[[67420.0,0.11053434],[67419.0,0.01200697],[67414.0,0.00962635],[67412.0,0.11685857],[56933.0,4e-05]],[[67430.0,0.00148],[67434.0,0.04449],[67440.0,0.01106338],[67444.0,0.1529171],[67446.0,0.15350484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928452475,[[67420.0,0.11053434],[67419.0,0.01200697],[67414.0,0.00962635],[67412.0,0.11685857],[67352.0,0.005]],[[67430.0,0.00148],[67434.0,0.04449],[67440.0,0.01106338],[67444.0,0.1529171],[67446.0,0.15350484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928452773,[[67420.0,0.11053434],[67419.0,0.01200697],[67414.0,0.00962635],[67412.0,0.11685857],[56933.0,4e-05]],[[67430.0,0.00148],[67434.0,0.04449],[67440.0,0.01106338],[67444.0,0.1529171],[67446.0,0.15350484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928453073,[[67420.0,0.06603634],[67414.0,0.00962635],[67412.0,0.11685857],[67353.0,0.005],[67281.0,0.00074315]],[[67430.0,0.00148],[67440.0,0.01106338],[67444.0,0.1529171],[67446.0,0.15350484],[76934.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928453272,[[67421.0,0.01156635],[67420.0,0.06603634],[67414.0,0.00962635],[67412.0,0.11685857],[67378.0,0.005]],[[67430.0,0.00148],[67440.0,0.01106338],[67444.0,0.1529171],[67446.0,0.15350484],[67453.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928453466,[[67421.0,0.05606435],[67420.0,0.06603634],[67414.0,0.00962635],[67412.0,0.11685857],[67372.0,0.32175267]],[[67430.0,0.00148],[67434.0,0.04449],[67440.0,0.01106338],[67444.0,0.1529171],[67446.0,0.15350484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928453867,[[67421.0,0.05606435],[67420.0,0.06603634],[67414.0,0.00962635],[67412.0,0.11685857],[67377.0,0.44512048]],[[67430.0,0.00148],[67434.0,0.04449],[67440.0,0.01106338],[67444.0,0.1529171],[67446.0,0.15350484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928454473,[[67421.0,0.05606435],[67420.0,0.06603634],[67414.0,0.00962635],[67412.0,0.11685857],[67411.0,0.005]],[[67430.0,0.00148],[67434.0,0.04449],[67440.0,0.01106338],[67444.0,0.1529171],[67446.0,0.15350484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928454673,[[67421.0,0.05606435],[67420.0,0.06603634],[67414.0,0.00962635],[67411.0,0.005],[67409.0,0.11685857]],[[67430.0,0.00148],[67434.0,0.04449],[67440.0,0.01106338],[67444.0,0.1529171],[67446.0,0.15350484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928454874,[[67422.0,0.044497],[67421.0,0.01156635],[67420.0,0.06603634],[67414.0,0.00962635],[67411.0,0.005]],[[67430.0,0.00148],[67436.0,0.044489],[67440.0,0.01106338],[67444.0,0.1529171],[67446.0,0.15350484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928455075,[[67420.0,0.11053434],[67419.0,0.01156635],[67414.0,0.00962635],[67411.0,0.005],[67381.0,0.0109159]],[[67430.0,0.00148],[67434.0,0.04449],[67440.0,0.01106338],[67444.0,0.1529171],[67446.0,0.15350484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928455275,[[67421.0,0.01156635],[67420.0,0.11053434],[67414.0,0.00962635],[67411.0,0.005],[67381.0,0.0059159]],[[67430.0,0.00148],[67434.0,0.04449],[67440.0,0.01106338],[67444.0,0.1529171],[67446.0,0.15350484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928455975,[[67424.0,0.044496],[67421.0,0.01156635],[67420.0,0.06603634],[67414.0,0.00962635],[67411.0,0.005]],[[67430.0,0.00148],[67436.0,0.044489],[67444.0,0.16470147],[67446.0,0.15350484],[67454.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928456874,[[67425.0,0.01156635],[67424.0,0.044496],[67420.0,0.06603634],[67414.0,0.00962635],[67411.0,0.005]],[[67429.0,0.00148],[67436.0,0.044489],[67444.0,0.16470147],[67446.0,0.15350484],[67454.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928457373,[[67425.0,0.01156635],[67424.0,0.044496],[67420.0,0.06603634],[67414.0,0.00962635],[67411.0,0.005]],[[67436.0,0.044489],[67444.0,0.16470147],[67446.0,0.15350484],[67454.0,0.44503178],[67497.0,0.06697931]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928457572,[[67425.0,0.01156635],[67424.0,0.044496],[67420.0,0.06603634],[67414.0,0.00962635],[67411.0,0.005]],[[67435.0,0.21984207],[67436.0,0.044489],[67444.0,0.16470147],[67446.0,0.15350484],[67454.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928457772,[[67425.0,0.01156635],[67424.0,0.044496],[67420.0,0.06603634],[67414.0,0.00962635],[67412.0,0.11685857]],[[67435.0,0.00148],[67436.0,0.044489],[67444.0,0.16470147],[67446.0,0.15350484],[67454.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928457974,[[67425.0,0.01156635],[67424.0,0.044496],[67420.0,0.06603634],[67414.0,0.00962635],[67412.0,0.11685857]],[[67434.0,0.00148],[67436.0,0.044489],[67444.0,0.16470147],[67446.0,0.15350484],[67454.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928458370,[[67425.0,0.01156635],[67424.0,0.044496],[67420.0,0.06603634],[67414.0,0.00962635],[67412.0,0.11685857]],[[67436.0,0.044489],[67444.0,0.16470147],[67446.0,0.15350484],[67454.0,0.44503178],[67588.0,0.00033663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928458570,[[67427.0,0.01156635],[67426.0,0.06603634],[67420.0,0.06603634],[67414.0,0.00814635],[67412.0,0.11685857]],[[67435.0,0.21791513],[67440.0,0.044486],[67444.0,0.1529171],[67446.0,0.15350484],[67448.0,0.01178437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928458777,[[67427.0,0.01156635],[67426.0,0.06603634],[67420.0,0.06751634],[67414.0,0.00814635],[67412.0,0.11685857]],[[67434.0,0.00148],[67440.0,0.044486],[67444.0,0.1529171],[67446.0,0.15350484],[67448.0,0.01178437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928459173,[[67427.0,0.01156635],[67426.0,0.06603634],[67420.0,0.06751634],[67415.0,0.005],[67414.0,0.00814635]],[[67434.0,0.00148],[67440.0,0.044486],[67444.0,0.1529171],[67446.0,0.15350484],[67448.0,0.01178437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928459572,[[67427.0,0.01156635],[67426.0,0.11053134],[67420.0,0.06751634],[67415.0,0.005],[67414.0,0.00814635]],[[67434.0,0.00148],[67440.0,0.044486],[67444.0,0.1529171],[67446.0,0.15350484],[67448.0,0.01178437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928460677,[[67427.0,0.01156635],[67426.0,0.11053134],[67420.0,0.06751634],[67415.0,0.12185857],[67414.0,0.00814635]],[[67434.0,0.00148],[67440.0,0.044486],[67444.0,0.1529171],[67446.0,0.15350484],[67448.0,0.01178437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928462080,[[67427.0,0.044494],[67426.0,0.06603634],[67420.0,0.06751634],[67415.0,0.12185857],[67414.0,0.00814635]],[[67434.0,0.00148],[67442.0,0.044485],[67444.0,0.1529171],[67446.0,0.15350484],[67448.0,0.01178437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928462277,[[67428.0,0.01156635],[67427.0,0.044494],[67426.0,0.06603634],[67420.0,0.06751634],[67415.0,0.12185857]],[[67434.0,0.00148],[67442.0,0.044485],[67444.0,0.1529171],[67446.0,0.15350484],[67448.0,0.01178437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928462473,[[67426.0,0.06603634],[67421.0,0.11685857],[67420.0,0.06751634],[67415.0,0.005],[67407.0,0.44517544]],[[67456.0,0.4844853],[67468.0,0.30894707],[67489.0,0.02673863],[67502.0,0.3206],[67530.0,1.67561844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928462680,[[67433.0,0.04449],[67431.0,0.01156635],[67430.0,0.06603634],[67426.0,0.11685857],[67420.0,0.06751634]],[[67448.0,0.044481],[67454.0,0.01178437],[67455.0,0.00148],[67456.0,0.03945352],[67461.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928462980,[[67433.0,0.04449],[67431.0,0.01156635],[67430.0,0.06603634],[67426.0,0.11685857],[67420.0,0.06751634]],[[67447.0,0.00148],[67448.0,0.044481],[67450.0,0.01178437],[67456.0,0.03945352],[67461.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928463376,[[67434.0,0.044489],[67431.0,0.01156635],[67430.0,0.06603634],[67426.0,0.11685857],[67420.0,0.06751634]],[[67447.0,0.00148],[67450.0,0.05626437],[67456.0,0.03945352],[67461.0,0.44503178],[67500.0,0.9033853]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928463684,[[67435.0,0.044489],[67431.0,0.01156635],[67430.0,0.06603634],[67426.0,0.11685857],[67420.0,0.06751634]],[[67447.0,0.00148],[67450.0,0.05626437],[67456.0,0.18751674],[67465.0,0.44503178],[67473.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928464879,[[67435.0,0.044489],[67431.0,0.01156635],[67430.0,0.06603634],[67426.0,0.11685857],[67420.0,0.06751634]],[[67447.0,0.00148],[67450.0,0.05626437],[67456.0,0.18751674],[67466.0,0.44503178],[67474.0,0.59302977]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928465086,[[67431.0,0.01156635],[67430.0,0.06603634],[67426.0,0.11685857],[67420.0,0.06751634],[67404.0,0.5564693]],[[67447.0,0.00148],[67449.0,0.04448],[67450.0,0.01178437],[67456.0,0.18751674],[67466.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928465476,[[67431.0,0.01156635],[67430.0,0.06603634],[67426.0,0.11685857],[67420.0,0.06751634],[67413.0,0.44517544]],[[67447.0,0.00148],[67449.0,0.04448],[67450.0,0.01178437],[67456.0,0.18751674],[67468.0,0.75397885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928466587,[[67434.0,0.044489],[67431.0,0.01156635],[67430.0,0.06603634],[67426.0,0.11685857],[67420.0,0.06751634]],[[67447.0,0.00148],[67449.0,0.04448],[67450.0,0.01178437],[67456.0,0.03945352],[67468.0,0.75397885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928466777,[[67434.0,0.044489],[67431.0,0.01156635],[67430.0,0.06603634],[67427.0,0.11685857],[67420.0,0.06751634]],[[67447.0,0.00148],[67449.0,0.04448],[67450.0,0.01178437],[67456.0,0.03945352],[67468.0,0.75397885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928466978,[[67434.0,0.044489],[67431.0,0.01156635],[67430.0,0.06603634],[67427.0,0.11685857],[67420.0,0.06751634]],[[67447.0,0.00148],[67449.0,0.04448],[67450.0,0.01178437],[67451.0,0.1486764],[67456.0,0.03945352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928468484,[[67433.0,0.04449],[67430.0,0.06603634],[67427.0,0.11685857],[67425.0,0.01156635],[67420.0,0.06751634]],[[67447.0,0.045961],[67451.0,0.1486764],[67456.0,0.03945352],[76800.0,1.0],[76889.0,0.06814997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928468686,[[67433.0,0.04449],[67430.0,0.06603634],[67427.0,0.11685857],[67425.0,0.01156635],[67420.0,0.06751634]],[[67446.0,0.01178437],[67447.0,0.045961],[67451.0,0.1486764],[67456.0,0.03945352],[67593.0,0.00033658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928468986,[[67433.0,0.04449],[67430.0,0.06603634],[67427.0,0.11685857],[67425.0,0.01156635],[67423.0,0.00148]],[[67446.0,0.01178437],[67447.0,0.045961],[67451.0,0.1486764],[67456.0,0.03945352],[67467.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928469288,[[67433.0,0.04449],[67430.0,0.06603634],[67427.0,0.11685857],[67425.0,0.01156635],[67423.0,0.00148]],[[67446.0,0.01178437],[67447.0,0.045961],[67451.0,0.1486764],[67456.0,0.03945352],[67468.0,0.75397885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928469782,[[67434.0,0.044489],[67430.0,0.06603634],[67426.0,0.11685857],[67425.0,0.01156635],[67423.0,0.00148]],[[67446.0,0.01178437],[67447.0,0.00148],[67449.0,0.04448],[67451.0,0.1486764],[67456.0,0.03945352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928469985,[[67434.0,0.044489],[67430.0,0.06603634],[67426.0,0.11685857],[67423.0,0.00148],[57097.0,0.2022]],[[67446.0,0.01178437],[67447.0,0.00148],[67449.0,0.04448],[67451.0,0.1486764],[67456.0,0.03945352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928470281,[[67434.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67426.0,0.11685857],[57097.0,0.2022]],[[67446.0,0.01178437],[67447.0,0.00148],[67449.0,0.04448],[67451.0,0.1486764],[67456.0,0.03945352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928470486,[[67434.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67426.0,0.11685857],[67423.0,0.00148]],[[67446.0,0.01178437],[67447.0,0.00148],[67449.0,0.04448],[67451.0,0.1486764],[67456.0,0.03945352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928470785,[[67434.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67426.0,0.11685857],[67423.0,0.00148]],[[67445.0,0.21805825],[67446.0,0.01178437],[67447.0,0.00148],[67449.0,0.04448],[67451.0,0.1486764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928470986,[[67434.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67426.0,0.11685857],[67423.0,0.00148]],[[67446.0,0.01178437],[67447.0,0.00148],[67449.0,0.04448],[67451.0,0.1486764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928470987,[[67434.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67426.0,0.11685857],[67423.0,0.00148]],[[67444.0,0.21805825],[67446.0,0.01178437],[67447.0,0.00148],[67449.0,0.04448],[67451.0,0.1486764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928471185,[[67434.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67426.0,0.11685857],[67423.0,0.00148]],[[67446.0,0.01178437],[67447.0,0.00148],[67449.0,0.04448],[67451.0,0.1486764],[67609.0,2.22515894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928471485,[[67434.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67426.0,0.11685857],[67423.0,0.00148]],[[67445.0,0.21804552],[67446.0,0.01178437],[67447.0,0.00148],[67449.0,0.04448],[67451.0,0.1486764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928471688,[[67434.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67426.0,0.11685857],[67423.0,0.00148]],[[67444.0,0.21804552],[67446.0,0.01178437],[67447.0,0.00148],[67449.0,0.04448],[67451.0,0.1486764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928471988,[[67434.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67426.0,0.11685857],[67423.0,0.00148]],[[67446.0,0.01178437],[67447.0,0.00148],[67449.0,0.04448],[67451.0,0.1486764],[76758.0,0.06500968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928472187,[[67434.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67426.0,0.11685857],[67423.0,0.00148]],[[67445.0,0.21804552],[67446.0,0.01178437],[67447.0,0.00148],[67449.0,0.04448],[67451.0,0.1486764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928472381,[[67434.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67426.0,0.11685857],[67423.0,0.00148]],[[67444.0,0.21804552],[67446.0,0.01178437],[67447.0,0.00148],[67449.0,0.04448],[67451.0,0.1486764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928472582,[[67434.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67426.0,0.11685857],[67423.0,0.00148]],[[67446.0,0.01178437],[67447.0,0.00148],[67449.0,0.04448],[67451.0,0.1486764],[67463.0,0.74183178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928472886,[[67434.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67427.0,0.11685857],[67423.0,0.00148]],[[67445.0,0.2180373],[67446.0,0.01178437],[67447.0,0.00148],[67449.0,0.04448],[67451.0,0.1486764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928473186,[[67434.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67427.0,0.11685857],[67423.0,0.00148]],[[67444.0,0.2180373],[67446.0,0.01178437],[67447.0,0.00148],[67449.0,0.04448],[67451.0,0.1486764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928473389,[[67434.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67427.0,0.11685857],[67423.0,0.00148]],[[67446.0,0.01178437],[67447.0,0.00148],[67449.0,0.04448],[67451.0,0.1486764],[67507.0,1.11257947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928473584,[[67435.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67427.0,0.11685857],[67423.0,0.00148]],[[67445.0,0.21803123],[67447.0,0.00148],[67449.0,0.04448],[67451.0,0.1486764],[67507.0,1.11257947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928473886,[[67435.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67427.0,0.11685857],[67423.0,0.00148]],[[67444.0,0.21803123],[67447.0,0.00148],[67449.0,0.04448],[67451.0,0.16046077],[67507.0,1.11257947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928474087,[[67435.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67427.0,0.11685857],[67423.0,0.00148]],[[67447.0,0.00148],[67449.0,0.04448],[67451.0,0.16046077],[67507.0,1.11257947],[76800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928474387,[[67435.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67427.0,0.11685857],[67423.0,0.00148]],[[67446.0,0.21803123],[67447.0,0.00148],[67449.0,0.04448],[67451.0,0.16046077],[67507.0,1.11257947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928474686,[[67435.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67427.0,0.11685857],[67423.0,0.00148]],[[67445.0,0.21803123],[67447.0,0.00148],[67449.0,0.04448],[67451.0,0.16046077],[67507.0,1.11257947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928474886,[[67435.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67427.0,0.11685857],[67423.0,0.00148]],[[67444.0,0.21803123],[67447.0,0.00148],[67449.0,0.04448],[67451.0,0.16046077],[67507.0,1.11257947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928475184,[[67435.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67427.0,0.11685857],[67423.0,0.00148]],[[67447.0,0.00148],[67449.0,0.04448],[67451.0,0.16046077],[67507.0,1.11257947],[68463.0,1.110187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928475374,[[67435.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67427.0,0.11685857],[67423.0,0.00148]],[[67446.0,0.21802559],[67447.0,0.00148],[67449.0,0.04448],[67451.0,0.16046077],[67507.0,1.11257947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928475578,[[67435.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67427.0,0.11685857],[67423.0,0.00148]],[[67445.0,0.21802559],[67447.0,0.00148],[67449.0,0.04448],[67451.0,0.16046077],[67507.0,1.11257947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928475778,[[67435.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67424.0,0.11685857],[67423.0,0.00148]],[[67444.0,0.21802559],[67447.0,0.00148],[67449.0,0.04448],[67451.0,0.16046077],[67507.0,1.11257947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928475987,[[67435.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67424.0,0.11685857],[67423.0,0.00148]],[[67447.0,0.00148],[67449.0,0.04448],[67451.0,0.16046077],[67507.0,1.11257947],[67597.0,0.00033659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928476188,[[67435.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67424.0,0.11685857],[67423.0,0.00148]],[[67446.0,0.21802559],[67447.0,0.00148],[67449.0,0.04448],[67451.0,0.16046077],[67507.0,1.11257947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928476486,[[67435.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67424.0,0.11685857],[67423.0,0.00148]],[[67445.0,0.21802559],[67447.0,0.00148],[67449.0,0.19351695],[67451.0,0.16046077],[67507.0,1.11257947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928476681,[[67435.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67424.0,0.11685857],[67423.0,0.00148]],[[67444.0,0.21802559],[67447.0,0.00148],[67449.0,0.19351695],[67451.0,0.16046077],[67507.0,1.11257947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928476881,[[67435.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67424.0,0.11685857],[67423.0,0.00148]],[[67447.0,0.00148],[67449.0,0.19351695],[67451.0,0.16046077],[67507.0,1.11257947],[76627.0,0.06186938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928477078,[[67435.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67424.0,0.11685857],[67423.0,0.00148]],[[67446.0,0.21802566],[67447.0,0.00148],[67449.0,0.19351695],[67451.0,0.16046077],[67507.0,1.11257947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928477280,[[67435.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67424.0,0.11685857],[67423.0,0.00148]],[[67445.0,0.21802566],[67447.0,0.00148],[67449.0,0.19351695],[67451.0,0.16046077],[67507.0,1.11257947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928477481,[[67435.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67424.0,0.11685857],[67423.0,0.00148]],[[67444.0,0.21802566],[67447.0,0.00148],[67449.0,0.19351695],[67451.0,0.16046077],[67507.0,1.11257947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928477786,[[67435.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67424.0,0.11685857],[67423.0,0.00148]],[[67447.0,0.00148],[67449.0,0.19351695],[67451.0,0.16046077],[67463.0,0.2968],[67464.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928477988,[[67435.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67424.0,0.11685857],[67423.0,0.00148]],[[67446.0,0.21802286],[67447.0,0.00148],[67449.0,0.19351695],[67451.0,0.16046077],[67463.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928478284,[[67435.0,0.044489],[67430.0,0.06603634],[67428.0,0.01156635],[67424.0,0.11685857],[67423.0,0.00148]],[[67445.0,0.21802286],[67447.0,0.00148],[67449.0,0.19351695],[67451.0,0.16046077],[67463.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928478485,[[67435.0,0.044489],[67430.0,0.06600616],[67428.0,0.01156635],[67424.0,0.11685857],[67423.0,0.00148]],[[67444.0,0.21802286],[67447.0,0.00148],[67449.0,0.19351695],[67451.0,0.16046077],[67460.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928478686,[[67435.0,0.044489],[67430.0,0.06600616],[67428.0,0.01156635],[67425.0,0.11685857],[67423.0,0.00148]],[[67447.0,0.00148],[67449.0,0.19351695],[67451.0,0.16046077],[67460.0,0.06600616],[76532.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928478886,[[67435.0,0.044489],[67430.0,0.06600616],[67428.0,0.01156635],[67425.0,0.11685857],[67423.0,0.00148]],[[67446.0,0.21779968],[67447.0,0.00148],[67449.0,0.19351695],[67451.0,0.16046077],[67460.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928479079,[[67435.0,0.044489],[67430.0,0.06600616],[67428.0,0.01156635],[67425.0,0.11685857],[67423.0,0.00148]],[[67445.0,0.21779968],[67447.0,0.00148],[67449.0,0.19351695],[67451.0,0.16046077],[67460.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928479281,[[67434.0,0.044489],[67430.0,0.06600616],[67428.0,0.01156635],[67425.0,0.11685857],[67423.0,0.00148]],[[67444.0,0.21779968],[67447.0,0.00148],[67449.0,0.19351695],[67451.0,0.16046077],[67460.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928479482,[[67434.0,0.044489],[67430.0,0.06600616],[67428.0,0.01156635],[67425.0,0.11685857],[67423.0,0.00148]],[[67447.0,0.00148],[67449.0,0.19351695],[67451.0,0.16046077],[67460.0,0.06600616],[67592.0,1.21045409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928479785,[[67434.0,0.044489],[67430.0,0.06600616],[67428.0,0.01156635],[67425.0,0.11685857],[67423.0,0.00148]],[[67446.0,0.21780455],[67447.0,0.00148],[67449.0,0.19351695],[67451.0,0.16046077],[67460.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928479981,[[67430.0,0.06600616],[67428.0,0.01156635],[67425.0,0.11685857],[67424.0,0.00148],[57544.0,5.0]],[[67445.0,0.21780455],[67447.0,0.00148],[67449.0,0.14903695],[67451.0,0.16046077],[67460.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928480186,[[67431.0,0.044491],[67430.0,0.06600616],[67425.0,0.11685857],[67424.0,0.00148],[67423.0,0.01156635]],[[67444.0,0.21780455],[67445.0,0.05626737],[67447.0,0.00148],[67449.0,0.14903695],[67451.0,0.1486764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928480378,[[67430.0,0.06600616],[67429.0,0.044493],[67425.0,0.11685857],[67423.0,0.01156635],[67415.0,0.45017544]],[[67444.0,0.05626837],[67447.0,0.00148],[67449.0,0.14903695],[67451.0,0.1486764],[76600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928480580,[[67430.0,0.11049816],[67425.0,0.11685857],[67424.0,0.00148],[67423.0,0.01156635],[67415.0,0.45017544]],[[67444.0,0.05626837],[67447.0,0.00148],[67449.0,0.14903695],[67451.0,0.1486764],[67470.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928480787,[[67430.0,0.11049816],[67425.0,0.11685857],[67424.0,0.00148],[67423.0,0.01156635],[67415.0,0.45017544]],[[67444.0,0.01178437],[67446.0,0.044482],[67447.0,0.00148],[67449.0,0.14903695],[67451.0,0.1486764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928481086,[[67430.0,0.11049816],[67425.0,0.11685857],[67423.0,0.01156635],[67422.0,0.00148],[67415.0,0.45017544]],[[67444.0,0.05626737],[67447.0,0.00148],[67449.0,0.14903695],[67451.0,0.1486764],[76600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928481278,[[67430.0,0.06600616],[67425.0,0.11685857],[67423.0,0.01156635],[67422.0,0.00148],[67415.0,0.45017544]],[[67444.0,0.01178437],[67445.0,0.044483],[67447.0,0.00148],[67449.0,0.14903695],[67451.0,0.1486764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928481679,[[67430.0,0.06600616],[67424.0,0.11685857],[67423.0,0.01156635],[67422.0,0.00148],[67415.0,0.45017544]],[[67444.0,0.01178437],[67445.0,0.044483],[67447.0,0.00148],[67449.0,0.14903695],[67451.0,0.1486764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928481882,[[67430.0,0.06600616],[67424.0,0.11685857],[67423.0,0.01156635],[67415.0,0.45017544],[67410.0,0.03686655]],[[67444.0,0.01178437],[67447.0,0.00148],[67449.0,0.14903695],[67451.0,0.1486764],[76600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928482083,[[67430.0,0.06600616],[67429.0,0.044493],[67424.0,0.11685857],[67423.0,0.01156635],[67422.0,0.00148]],[[67444.0,0.05626737],[67447.0,0.00148],[67449.0,0.14903695],[67451.0,0.1486764],[76600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928482284,[[67430.0,0.06600616],[67429.0,0.044493],[67424.0,0.11685857],[67423.0,0.01156635],[67422.0,0.00148]],[[67444.0,0.05626737],[67447.0,0.00148],[67449.0,0.14903695],[67451.0,0.1486764],[67471.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928482484,[[67430.0,0.06600616],[67424.0,0.11685857],[67423.0,0.01156635],[67422.0,0.00148]],[[67444.0,0.05626737],[67447.0,0.00148],[67449.0,0.14903695],[67451.0,0.1486764],[67471.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928482485,[[67430.0,0.11049816],[67424.0,0.11685857],[67423.0,0.01156635],[67422.0,0.00148],[67379.0,0.005]],[[67444.0,0.05626737],[67447.0,0.00148],[67449.0,0.14903695],[67451.0,0.1486764],[67471.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928482786,[[67430.0,0.11049816],[67424.0,0.11685857],[67423.0,0.01156635],[67422.0,0.00148],[67390.0,0.77905703]],[[67444.0,0.05626737],[67447.0,0.00148],[67449.0,0.14903695],[67451.0,0.1486764],[67471.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928482987,[[67430.0,0.11049816],[67424.0,0.11685857],[67423.0,0.01156635],[67422.0,0.00148],[67415.0,0.45017544]],[[67444.0,0.05626737],[67447.0,0.00148],[67449.0,0.14903695],[67451.0,0.1486764],[67471.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928483588,[[67430.0,0.11049816],[67424.0,0.11685857],[67423.0,0.01156635],[67422.0,0.00148],[67415.0,0.45017544]],[[67444.0,0.01178437],[67446.0,0.044482],[67447.0,0.00148],[67449.0,0.14903695],[67451.0,0.1486764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928484777,[[67430.0,0.11049816],[67423.0,0.12842492],[67422.0,0.00148],[67415.0,0.45017544],[67404.0,0.149052]],[[67444.0,0.01178437],[67446.0,0.044482],[67447.0,0.00148],[67449.0,0.14903695],[67451.0,0.1486764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928485183,[[67430.0,0.11049816],[67426.0,0.01098603],[67423.0,0.11685857],[67422.0,0.00148],[67415.0,0.45017544]],[[67444.0,0.01178437],[67446.0,0.044482],[67447.0,0.00148],[67449.0,0.14903695],[67451.0,0.1486764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928485580,[[67432.0,0.044491],[67430.0,0.06600616],[67426.0,0.01098603],[67423.0,0.11685857],[67422.0,0.00148]],[[67446.0,0.044482],[67447.0,0.00148],[67448.0,0.01111191],[67449.0,0.14903695],[67451.0,0.1486764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928485789,[[67432.0,0.044491],[67430.0,0.06600616],[67429.0,0.01098603],[67423.0,0.11685857],[67422.0,0.00148]],[[67445.0,0.21787236],[67446.0,0.044482],[67447.0,0.00148],[67448.0,0.01111191],[67449.0,0.14903695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928485991,[[67432.0,0.044491],[67430.0,0.06600616],[67429.0,0.01098603],[67423.0,0.11685857],[67422.0,0.00148]],[[67444.0,0.21787236],[67446.0,0.044482],[67447.0,0.00148],[67448.0,0.01111191],[67449.0,0.14903695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928486282,[[67432.0,0.044491],[67430.0,0.06600616],[67429.0,0.01098603],[67423.0,0.11685857],[67422.0,0.00148]],[[67446.0,0.044482],[67447.0,0.00148],[67448.0,0.01111191],[67449.0,0.14903695],[76532.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928486484,[[67432.0,0.044491],[67430.0,0.06600616],[67429.0,0.01098603],[67423.0,0.11685857],[67422.0,0.00148]],[[67445.0,0.2178943],[67446.0,0.044482],[67447.0,0.00148],[67448.0,0.01111191],[67449.0,0.14903695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928486690,[[67432.0,0.044491],[67430.0,0.06600616],[67429.0,0.01098603],[67423.0,0.11685857],[67422.0,0.00148]],[[67444.0,0.2178943],[67446.0,0.044482],[67447.0,0.00148],[67448.0,0.01111191],[67449.0,0.14903695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928486888,[[67432.0,0.044491],[67430.0,0.06600616],[67429.0,0.01098603],[67423.0,0.11685857],[67422.0,0.00148]],[[67446.0,0.044482],[67447.0,0.00148],[67448.0,0.01111191],[67449.0,0.14903695],[76532.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928487090,[[67423.0,0.11685857],[67422.0,0.00148]],[[67446.0,0.044482],[67447.0,0.00148],[67448.0,0.01111191],[67449.0,0.14903695],[76532.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928487091,[[67436.0,0.06600616],[67431.0,0.01098603],[67423.0,0.11685857],[67422.0,0.00148],[67415.0,0.45017544]],[[67447.0,0.00148],[67453.0,0.01111191],[67468.0,0.75397885],[67470.0,0.06600616],[67475.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928487288,[[67436.0,0.06600616],[67423.0,0.11685857],[67422.0,0.00148],[67415.0,0.45017544]],[[67447.0,0.00148],[67468.0,0.75397885],[67470.0,0.06600616],[67475.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928487289,[[67436.0,0.07699219],[67423.0,0.11685857],[67422.0,0.00148],[67415.0,0.45017544],[67408.0,0.5564693]],[[67446.0,0.217885],[67447.0,0.00148],[67458.0,0.01111191],[67468.0,0.75397885],[67470.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928487490,[[67436.0,0.07699219],[67423.0,0.11685857],[67422.0,0.00148],[67416.0,0.44517544],[67415.0,0.005]],[[67447.0,0.00148],[67454.0,0.14648091],[67458.0,0.01111191],[67468.0,0.75397885],[67470.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928487686,[[67436.0,0.01098603],[67430.0,0.06600616],[67423.0,0.11685857],[67422.0,0.00148],[67420.0,0.07100616]],[[67446.0,0.21790103],[67447.0,0.00148],[67454.0,0.14648091],[67468.0,0.75397885],[67470.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928487885,[[67436.0,0.01098603],[67430.0,0.06600616],[67423.0,0.11685857],[67422.0,0.00148],[67420.0,0.07100616]],[[67447.0,0.00148],[67454.0,0.14648091],[67455.0,0.01111191],[67468.0,0.75397885],[67470.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928488086,[[67436.0,0.01098603],[67434.0,0.044489],[67430.0,0.06600616],[67423.0,0.11685857],[67422.0,0.00148]],[[67446.0,0.21938103],[67449.0,0.04448],[67454.0,0.14648091],[67455.0,0.01111191],[67468.0,0.75397885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928488287,[[67436.0,0.01098603],[67434.0,0.044489],[67430.0,0.06600616],[67423.0,0.11685857],[67422.0,0.00148]],[[67445.0,0.00148],[67449.0,0.04448],[67454.0,0.14648091],[67455.0,0.01111191],[67468.0,0.75397885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928488592,[[67436.0,0.01098603],[67435.0,0.044489],[67430.0,0.06600616],[67423.0,0.11685857],[67422.0,0.00148]],[[67445.0,0.00148],[67449.0,0.04448],[67454.0,0.14648091],[67455.0,0.01111191],[67468.0,0.75397885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928488891,[[67434.0,0.01098603],[67430.0,0.06600616],[67423.0,0.11685857],[67422.0,0.00148],[67380.0,1.48418]],[[67444.0,0.00148],[67450.0,0.044479],[67454.0,0.14648091],[67455.0,0.01111191],[67468.0,0.75397885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928489088,[[67434.0,0.01098603],[67430.0,0.06600616],[67428.0,0.00148],[67423.0,0.11685857],[67380.0,1.48418]],[[67443.0,0.00148],[67450.0,0.044479],[67454.0,0.14648091],[67455.0,0.01111191],[67468.0,0.75397885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928489289,[[67435.0,0.044489],[67434.0,0.01098603],[67430.0,0.06600616],[67428.0,0.00148],[67423.0,0.11685857]],[[67442.0,0.00148],[67449.0,0.04448],[67454.0,0.14648091],[67455.0,0.01111191],[67468.0,0.75397885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928489589,[[67435.0,0.044489],[67434.0,0.01098603],[67430.0,0.06600616],[67428.0,0.00148],[67424.0,0.11685857]],[[67442.0,0.00148],[67449.0,0.04448],[67454.0,0.14648091],[67455.0,0.01111191],[67468.0,0.75397885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928490294,[[67435.0,0.044489],[67434.0,0.01098603],[67430.0,0.06600616],[67428.0,0.00148],[67424.0,0.11685857]],[[67442.0,0.00148],[67449.0,0.04448],[67454.0,0.14648091],[67455.0,0.01111191],[67467.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928491994,[[67435.0,0.044489],[67434.0,0.01098603],[67430.0,0.06600616],[67428.0,0.00148],[67424.0,0.11685857]],[[67442.0,0.00148],[67449.0,0.04448],[67454.0,0.14648091],[67455.0,0.01111191],[67466.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928492294,[[67436.0,0.044488],[67435.0,0.01098603],[67430.0,0.06600616],[67428.0,0.00148],[67424.0,0.11685857]],[[67442.0,0.00148],[67451.0,0.044479],[67454.0,0.14648091],[67455.0,0.01111191],[67466.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928492493,[[67430.0,0.06600616],[67428.0,0.00148],[67424.0,0.11685857]],[[67455.0,0.01111191],[67466.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928492494,[[67430.0,0.06600616],[67428.0,0.00148],[67424.0,0.11685857],[67406.0,0.14794786],[57097.0,0.2022]],[[67455.0,0.01111191],[67466.0,0.44503178],[67516.0,1.11257947],[67530.0,0.19156724],[67540.0,1.48378095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928492688,[[67440.0,0.11049216],[67436.0,0.01098603],[67428.0,0.00148],[67424.0,0.11685857],[67420.0,0.5161816]],[[67454.0,0.21948454],[67455.0,0.05558791],[67469.0,0.44503178],[67476.0,0.55628973],[67481.0,0.00074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928492887,[[67440.0,0.11049216],[67436.0,0.01098603],[67428.0,0.00148],[67424.0,0.11685857],[67420.0,0.5161816]],[[67453.0,0.21800454],[67454.0,0.00148],[67455.0,0.05558791],[67469.0,0.44503178],[67476.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928493090,[[67440.0,0.11049216],[67436.0,0.01098603],[67428.0,0.00148],[67424.0,0.11685857],[67423.0,0.005]],[[67452.0,0.21948454],[67455.0,0.05558791],[67469.0,0.44503178],[67476.0,0.55628973],[67477.0,0.03780547]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928493288,[[67440.0,0.11049216],[67436.0,0.01098603],[67428.0,0.00148],[67424.0,0.11685857],[67423.0,0.005]],[[67451.0,0.21800454],[67452.0,0.00148],[67455.0,0.05558791],[67469.0,0.44503178],[67476.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928493488,[[67440.0,0.11049216],[67436.0,0.01098603],[67428.0,0.00148],[67424.0,0.11685857],[67423.0,0.005]],[[67450.0,0.21800454],[67455.0,0.05558791],[67469.0,0.44503178],[67476.0,0.55628973],[67499.0,0.66720988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928493688,[[67440.0,0.11049216],[67436.0,0.01098603],[67428.0,0.00148],[67425.0,0.11685857],[67423.0,0.005]],[[67449.0,0.21948454],[67455.0,0.05558791],[67469.0,0.44503178],[67476.0,0.55628973],[67499.0,0.66720988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928493888,[[67440.0,0.11049216],[67436.0,0.01098603],[67428.0,0.00148],[67425.0,0.11685857],[67423.0,0.005]],[[67448.0,0.21800454],[67449.0,0.00148],[67454.0,0.044477],[67455.0,0.01111191],[67469.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928494096,[[67440.0,0.11049216],[67436.0,0.01098603],[67428.0,0.00148],[67425.0,0.11685857],[67423.0,0.005]],[[67447.0,0.00148],[67448.0,0.21800454],[67454.0,0.044477],[67455.0,0.01111191],[67469.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928494293,[[67440.0,0.11049216],[67428.0,0.00148],[67425.0,0.11685857],[67423.0,0.005],[57000.0,0.0005]],[[67454.0,0.044477],[67469.0,0.44503178],[67474.0,0.29676],[76733.0,0.05],[76758.0,0.06500968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928494492,[[67440.0,0.06600616],[67439.0,0.01098603],[67428.0,0.00148],[67425.0,0.11685857],[67423.0,0.005]],[[67453.0,0.21947417],[67456.0,0.18906878],[67461.0,0.01111191],[67470.0,0.51103794],[67474.0,0.29676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928494693,[[67441.0,0.044485],[67440.0,0.06600616],[67439.0,0.01098603],[67428.0,0.00148],[67425.0,0.11685857]],[[67452.0,0.21799417],[67455.0,0.044476],[67456.0,0.03945352],[67461.0,0.01111191],[67470.0,0.51103794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928494897,[[67441.0,0.044485],[67440.0,0.06600616],[67439.0,0.01098603],[67428.0,0.00148],[67425.0,0.11685857]],[[67451.0,0.21947417],[67455.0,0.044476],[67456.0,0.03945352],[67461.0,0.01111191],[67470.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928495094,[[67441.0,0.044485],[67440.0,0.06600616],[67439.0,0.01098603],[67428.0,0.00148],[67425.0,0.11685857]],[[67450.0,0.21799417],[67455.0,0.044476],[67456.0,0.03945352],[67461.0,0.01111191],[67470.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928495396,[[67440.0,0.06600616],[67428.0,0.00148],[67425.0,0.11685857],[67407.0,0.86696317],[67396.0,0.78774834]],[[67456.0,0.03945352],[67461.0,0.01111191],[67470.0,0.06600616],[67480.0,0.26670616],[67486.0,0.66754768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928495596,[[67440.0,0.07699219],[67429.0,0.11685857],[67428.0,0.00148],[67424.0,0.44517544],[67417.0,0.5614693]],[[67455.0,0.21942911],[67456.0,0.03945352],[67461.0,0.01111191],[67470.0,0.06600616],[67473.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928495797,[[67440.0,0.07699219],[67429.0,0.11685857],[67428.0,0.00148],[67424.0,0.44517544],[67417.0,0.5614693]],[[67454.0,0.21794911],[67455.0,0.00148],[67456.0,0.03945352],[67459.0,0.15126764],[67461.0,0.01111191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928495996,[[67445.0,0.044482],[67444.0,0.07699219],[67440.0,0.06600616],[67434.0,0.00148],[67429.0,0.11685857]],[[67453.0,0.21942911],[67456.0,0.03945352],[67474.0,0.74179178],[67500.0,0.07932789],[67504.0,0.67669323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928496185,[[67445.0,0.044482],[67444.0,0.01098603],[67440.0,0.06600616],[67434.0,0.00148],[67429.0,0.11685857]],[[67453.0,0.00148],[67456.0,0.03945352],[67458.0,0.044474],[67462.0,0.15246937],[67466.0,0.01111191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928496391,[[67444.0,0.01098603],[67443.0,0.044484],[67440.0,0.06600616],[67434.0,0.00148],[67429.0,0.11685857]],[[67453.0,0.00148],[67456.0,0.03945352],[67458.0,0.044474],[67462.0,0.15246937],[67466.0,0.01111191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928496696,[[67444.0,0.01098603],[67443.0,0.044484],[67440.0,0.06600616],[67434.0,0.00148],[67429.0,0.11685857]],[[67453.0,0.00148],[67456.0,0.03945352],[67457.0,0.044475],[67462.0,0.16358128],[67470.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928496886,[[67443.0,0.044484],[67440.0,0.06600616],[67438.0,0.01098603],[67434.0,0.00148],[67429.0,0.11685857]],[[67453.0,0.00148],[67456.0,0.08392852],[67459.0,0.01111191],[67462.0,0.15246937],[67470.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928497087,[[67441.0,0.044485],[67440.0,0.06600616],[67438.0,0.01098603],[67434.0,0.00148],[67429.0,0.11685857]],[[67453.0,0.00148],[67456.0,0.08392952],[67459.0,0.01111191],[67462.0,0.15246937],[67470.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928497797,[[67441.0,0.044485],[67440.0,0.06600616],[67438.0,0.01098603],[67429.0,0.11685857],[67401.0,0.77905703]],[[67453.0,0.00148],[67456.0,0.08392952],[67459.0,0.01111191],[67462.0,0.15246937],[67470.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928498098,[[67441.0,0.044485],[67440.0,0.06600616],[67438.0,0.01098603],[67434.0,0.00148],[67429.0,0.11685857]],[[67453.0,0.00148],[67456.0,0.08392952],[67459.0,0.01111191],[67462.0,0.15246937],[67470.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928498299,[[67442.0,0.044484],[67440.0,0.06600616],[67438.0,0.01098603],[67434.0,0.00148],[67429.0,0.11685857]],[[67453.0,0.00148],[67456.0,0.08392952],[67459.0,0.01111191],[67462.0,0.15246937],[67470.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928498898,[[67442.0,0.044484],[67440.0,0.06600616],[67438.0,0.01098603],[67434.0,0.00148],[67429.0,0.11685857]],[[67453.0,0.00148],[67456.0,0.03945352],[67458.0,0.044474],[67459.0,0.01111191],[67462.0,0.15246937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928499697,[[67442.0,0.044484],[67440.0,0.06600616],[67438.0,0.01098603],[67435.0,0.11685857],[67434.0,0.00148]],[[67453.0,0.00148],[67456.0,0.03945352],[67458.0,0.044474],[67459.0,0.01111191],[67462.0,0.15246937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928500498,[[67442.0,0.044484],[67440.0,0.06600616],[67438.0,0.01098603],[67435.0,0.11685857],[67434.0,0.00148]],[[67453.0,0.00148],[67456.0,0.03945352],[67458.0,0.044474],[67459.0,0.01111191],[67460.0,0.1536848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928500902,[[67445.0,0.044482],[67442.0,0.01098603],[67440.0,0.06600616],[67435.0,0.11685857],[67434.0,0.00148]],[[67453.0,0.00148],[67456.0,0.03945352],[67460.0,0.1536848],[67464.0,0.01111191],[76733.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928501200,[[67445.0,0.044482],[67442.0,0.01098603],[67440.0,0.06600616],[67435.0,0.11685857],[67434.0,0.00148]],[[67453.0,0.00148],[67456.0,0.03945352],[67460.0,0.1536848],[67464.0,0.01111191],[67474.0,0.29676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928501599,[[67443.0,0.044483],[67442.0,0.01098603],[67440.0,0.06600616],[67435.0,0.11685857],[67434.0,0.00148]],[[67453.0,0.00148],[67456.0,0.03945352],[67459.0,0.044473],[67460.0,0.1536848],[67464.0,0.01111191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928502702,[[67443.0,0.044483],[67442.0,0.01098603],[67440.0,0.06600616],[67436.0,0.11685857],[67434.0,0.00148]],[[67453.0,0.00148],[67456.0,0.03945352],[67459.0,0.044473],[67460.0,0.1536848],[67464.0,0.01111191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928503002,[[67443.0,0.044483],[67442.0,0.01098603],[67440.0,0.06600616],[67436.0,0.11685857],[67434.0,0.00148]],[[67453.0,0.00148],[67456.0,0.03945352],[67458.0,0.044474],[67460.0,0.1536848],[67464.0,0.01111191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928503202,[[67443.0,0.044483],[67442.0,0.01098603],[67440.0,0.06600616],[67436.0,0.11685857],[67434.0,0.00148]],[[67453.0,0.00148],[67456.0,0.03945352],[67457.0,0.044475],[67460.0,0.1536848],[76627.0,0.06186938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928503402,[[67441.0,0.044485],[67440.0,0.06600616],[67437.0,0.01098603],[67436.0,0.11685857],[67434.0,0.00148]],[[67453.0,0.00148],[67456.0,0.08392852],[67460.0,0.16479671],[67481.0,0.00074095],[67482.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928503602,[[67442.0,0.044484],[67440.0,0.06600616],[67437.0,0.01098603],[67436.0,0.11685857],[67434.0,0.00148]],[[67453.0,0.00148],[67456.0,0.03945352],[67458.0,0.044474],[67460.0,0.16479671],[67481.0,0.00074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928503905,[[67442.0,0.044484],[67440.0,0.06600616],[67437.0,0.01098603],[67436.0,0.11685857],[67434.0,0.00148]],[[67453.0,0.00148],[67456.0,0.03945352],[67458.0,0.044474],[67460.0,0.16479671],[67481.0,0.55703068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928504305,[[67442.0,0.044484],[67440.0,0.06600616],[67437.0,0.01098603],[67436.0,0.11685857],[67434.0,0.00148]],[[67453.0,0.00148],[67456.0,0.03945352],[67458.0,0.044474],[67460.0,0.16479671],[67481.0,0.00074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928504507,[[67440.0,0.06600616],[67435.0,0.11685857],[67434.0,0.00148],[67417.0,0.5564693],[67380.0,2.96787286]],[[67456.0,0.03945352],[67460.0,0.1536848],[67481.0,0.00074095],[67508.0,0.89006357],[67509.0,0.65531261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928504707,[[67440.0,0.07699219],[67435.0,0.11685857],[67434.0,0.00148],[67428.0,0.005],[67424.0,0.44517544]],[[67455.0,0.21914725],[67456.0,0.03945352],[67460.0,0.1536848],[67461.0,0.01111191],[67470.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928504909,[[67440.0,0.07699219],[67435.0,0.11685857],[67434.0,0.00148],[67428.0,0.005],[67424.0,0.44517544]],[[67455.0,0.00148],[67456.0,0.03945352],[67460.0,0.1536848],[67461.0,0.01111191],[67470.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928505513,[[67445.0,0.044482],[67440.0,0.07699219],[67435.0,0.11685857],[67428.0,0.005],[67424.0,0.44517544]],[[67455.0,0.00148],[67456.0,0.03945352],[67460.0,0.1981578],[67461.0,0.01111191],[67470.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928505713,[[67440.0,0.07699219],[67437.0,0.00148],[67435.0,0.11685857],[67428.0,0.005],[67424.0,0.44517544]],[[67455.0,0.00148],[67456.0,0.03945352],[67458.0,0.044474],[67460.0,0.1536848],[67461.0,0.01111191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928505898,[[67440.0,0.07699219],[67437.0,0.00148],[67435.0,0.11685857],[67428.0,0.005],[67424.0,0.44517544]],[[67455.0,0.00148],[67456.0,0.03945352],[67460.0,0.1536848],[67521.0,1.83260911],[67540.0,1.48369286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928506107,[[67441.0,0.044485],[67440.0,0.07699219],[67437.0,0.00148],[67435.0,0.11685857],[67428.0,0.005]],[[67455.0,0.00148],[67456.0,0.03945352],[67457.0,0.044475],[67458.0,0.01111191],[67460.0,0.1536848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928506512,[[67441.0,0.044485],[67440.0,0.07699219],[67435.0,0.11685857],[67428.0,0.005],[56888.0,0.05]],[[67455.0,0.00148],[67456.0,0.03945352],[67457.0,0.044475],[67458.0,0.01111191],[67460.0,0.1536848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928506707,[[67441.0,0.044485],[67440.0,0.07699219],[67437.0,0.00148],[67435.0,0.11685857],[67428.0,0.005]],[[67455.0,0.00148],[67456.0,0.03945352],[67457.0,0.044475],[67458.0,0.01111191],[67460.0,0.1536848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928507810,[[67441.0,0.044485],[67440.0,0.07699219],[67437.0,0.00148],[67435.0,0.11685857],[67428.0,0.005]],[[67455.0,0.00148],[67456.0,0.08392852],[67458.0,0.01111191],[67460.0,0.1536848],[76733.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928508012,[[67441.0,0.044485],[67440.0,0.07699219],[67437.0,0.00148],[67435.0,0.11685857],[67428.0,0.005]],[[67455.0,0.00148],[67456.0,0.08392852],[67458.0,0.01111191],[67460.0,0.1536848],[67494.0,0.4226596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928508614,[[67441.0,0.044485],[67440.0,0.07699219],[67437.0,0.00148],[67435.0,0.11685857],[67428.0,0.005]],[[67455.0,0.00148],[67456.0,0.08392852],[67458.0,0.01111191],[67460.0,0.1536848],[67488.0,0.03777764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928508911,[[67441.0,0.044485],[67440.0,0.07699219],[67436.0,0.11685857],[67435.0,0.00148],[67428.0,0.005]],[[67455.0,0.00148],[67456.0,0.08392852],[67458.0,0.01111191],[67460.0,0.1536848],[67488.0,0.03777764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928509211,[[67441.0,0.044485],[67440.0,0.07699219],[67436.0,0.11685857],[67428.0,0.005],[56888.0,0.05]],[[67455.0,0.00148],[67456.0,0.08392852],[67458.0,0.01111191],[67460.0,0.1536848],[67488.0,0.03777764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928509414,[[67441.0,0.044485],[67440.0,0.07699219],[67436.0,0.11685857],[67435.0,0.00148],[67428.0,0.005]],[[67455.0,0.00148],[67456.0,0.08392852],[67458.0,0.01111191],[67460.0,0.1536848],[67488.0,0.03777764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928509711,[[67441.0,0.044485],[67440.0,0.07699219],[67436.0,0.11685857],[67428.0,0.005],[56888.0,0.05]],[[67455.0,0.00148],[67456.0,0.08392852],[67458.0,0.01111191],[67460.0,0.1536848],[67488.0,0.03777764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928510012,[[67441.0,0.044485],[67440.0,0.07699219],[67436.0,0.11833857],[67428.0,0.005],[56888.0,0.05]],[[67455.0,0.00148],[67456.0,0.08392852],[67458.0,0.01111191],[67460.0,0.1536848],[67488.0,0.03777764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928510204,[[67441.0,0.044485],[67440.0,0.07699219],[67436.0,0.11685857],[67428.0,0.005],[56888.0,0.05]],[[67455.0,0.00148],[67456.0,0.08392852],[67458.0,0.01111191],[67460.0,0.1536848],[67488.0,0.03777764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928510402,[[67441.0,0.044485],[67440.0,0.07699219],[67436.0,0.11685857],[67435.0,0.00148],[67428.0,0.005]],[[67455.0,0.00148],[67456.0,0.08392852],[67458.0,0.01111191],[67460.0,0.1536848],[67488.0,0.03777764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928510624,[[67441.0,0.044485],[67440.0,0.07699219],[67436.0,0.11685857],[67435.0,0.00148],[67428.0,0.005]],[[67455.0,0.045956],[67456.0,0.03945352],[67458.0,0.01111191],[67460.0,0.1536848],[67488.0,0.03777764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928511013,[[67441.0,0.044485],[67440.0,0.07699219],[67436.0,0.11685857],[67428.0,0.005],[67425.0,0.44517544]],[[67455.0,0.045956],[67456.0,0.03945352],[67458.0,0.01111191],[67460.0,0.1536848],[67488.0,0.03777764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928511314,[[67441.0,0.044485],[67440.0,0.07699219],[67436.0,0.11685857],[67435.0,0.00148],[67428.0,0.005]],[[67455.0,0.045956],[67456.0,0.03945352],[67458.0,0.01111191],[67460.0,0.1536848],[67488.0,0.70532532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928511512,[[67440.0,0.07699219],[67436.0,0.11685857],[67428.0,0.005],[66845.0,1.33552634],[56888.0,0.05]],[[67455.0,0.045956],[67456.0,0.03945352],[67458.0,0.01111191],[67460.0,0.1536848],[67488.0,0.70532532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928511815,[[67440.0,0.06600616],[67436.0,0.01098603],[67435.0,0.00148],[67429.0,0.11685857],[67428.0,0.005]],[[67455.0,0.045956],[67456.0,0.03945352],[67458.0,0.01111191],[67460.0,0.1536848],[67485.0,0.4631773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928512509,[[67441.0,0.044485],[67440.0,0.06600616],[67436.0,0.01098603],[67435.0,0.00148],[67429.0,0.11685857]],[[67455.0,0.00148],[67456.0,0.03945352],[67457.0,0.044475],[67458.0,0.01111191],[67460.0,0.1536848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928513715,[[67441.0,0.044485],[67440.0,0.06600616],[67435.0,0.00148],[67429.0,0.11685857],[56933.0,4e-05]],[[67455.0,0.00148],[67456.0,0.03945352],[67457.0,0.044475],[67458.0,0.01111191],[67460.0,0.1536848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928514017,[[67443.0,0.044483],[67440.0,0.07647839],[67435.0,0.00148],[67429.0,0.11685857],[56933.0,4e-05]],[[67455.0,0.00148],[67456.0,0.03945352],[67457.0,0.044475],[67458.0,0.01111191],[67460.0,0.1536848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928514214,[[67443.0,0.044483],[67440.0,0.07647839],[67435.0,0.00148],[67429.0,0.11685857],[56933.0,4e-05]],[[67455.0,0.00148],[67456.0,0.03945352],[67457.0,0.044475],[67460.0,0.1536848],[76600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928514416,[[67443.0,0.044483],[67440.0,0.07647839],[67435.0,0.00148],[67429.0,0.11685857],[67171.0,2.22587723]],[[67455.0,0.00148],[67456.0,0.03945352],[67457.0,0.044475],[67460.0,0.1536848],[67462.0,0.1626319]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928514713,[[67443.0,0.044483],[67440.0,0.07647839],[67435.0,0.00148],[67430.0,0.11685857],[67171.0,2.22587723]],[[67455.0,0.00148],[67456.0,0.03945352],[67457.0,0.044475],[67460.0,0.1536848],[67462.0,0.1626319]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928515117,[[67443.0,0.044483],[67440.0,0.07647839],[67435.0,0.00148],[67430.0,0.11685857],[67187.0,0.44508]],[[67455.0,0.00148],[67456.0,0.03945352],[67457.0,0.044475],[67460.0,0.1536848],[67462.0,0.1626319]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928515416,[[67443.0,0.044483],[67440.0,0.07647839],[67435.0,0.00148],[67430.0,0.11685857],[67412.0,0.66776317]],[[67455.0,0.00148],[67456.0,0.03945352],[67457.0,0.044475],[67460.0,0.1536848],[67462.0,0.1626319]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928515916,[[67443.0,0.044483],[67440.0,0.06600616],[67435.0,0.00148],[67430.0,0.11685857],[67412.0,0.66776317]],[[67455.0,0.00148],[67456.0,0.03945352],[67457.0,0.044475],[67460.0,0.1536848],[67462.0,0.1626319]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928516118,[[67443.0,0.05495523],[67440.0,0.06600616],[67435.0,0.00148],[67430.0,0.11685857],[67419.0,0.5564693]],[[67455.0,0.00148],[67456.0,0.03945352],[67457.0,0.044475],[67460.0,0.1536848],[67462.0,0.1626319]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928516315,[[67443.0,0.05495523],[67440.0,0.06600616],[67435.0,0.00148],[67430.0,0.11685857],[67426.0,0.44517544]],[[67455.0,0.00148],[67456.0,0.03945352],[67457.0,0.044475],[67460.0,0.1536848],[67462.0,0.1626319]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928517018,[[67444.0,0.01047223],[67443.0,0.044483],[67440.0,0.06600616],[67435.0,0.00148],[67430.0,0.11685857]],[[67455.0,0.00148],[67456.0,0.03945352],[67457.0,0.044475],[67460.0,0.1536848],[67462.0,0.1626319]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928517416,[[67448.0,0.04448],[67447.0,0.01047223],[67440.0,0.06600616],[67435.0,0.00148],[67431.0,0.005]],[[67455.0,0.00148],[67456.0,0.03945352],[67467.0,0.01016253],[67468.0,0.29672],[67474.0,0.29676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928517616,[[67448.0,0.04448],[67447.0,0.01047223],[67445.0,0.06600616],[67440.0,0.06600616],[67435.0,0.00148]],[[67455.0,0.00148],[67456.0,0.03945352],[67467.0,0.01016253],[67468.0,0.29672],[67474.0,0.29676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928517818,[[67448.0,0.04448],[67447.0,0.01047223],[67445.0,0.06600616],[67440.0,0.06600616],[67436.0,0.11685857]],[[67456.0,0.03945352],[67467.0,0.01016253],[67468.0,0.29672],[67474.0,0.29676],[67478.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928518012,[[67447.0,0.01047223],[67446.0,0.044481],[67445.0,0.06600616],[67440.0,0.06600616],[67436.0,0.11685857]],[[67455.0,0.00148],[67456.0,0.03945352],[67461.0,0.044472],[67467.0,0.01016253],[67468.0,0.29672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928518318,[[67447.0,0.01047223],[67446.0,0.044481],[67445.0,0.06600616],[67440.0,0.06600616],[67436.0,0.11685857]],[[67456.0,0.03945352],[67461.0,0.044472],[67467.0,0.01016253],[67468.0,0.29672],[67502.0,1.09940562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928518518,[[67447.0,0.01047223],[67446.0,0.044481],[67445.0,0.06600616],[67440.0,0.06600616],[67436.0,0.11685857]],[[67455.0,0.00148],[67456.0,0.03945352],[67461.0,0.044472],[67467.0,0.01016253],[67468.0,0.29672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928518720,[[67447.0,0.01047223],[67446.0,0.044481],[67445.0,0.06600616],[67440.0,0.06600616],[67436.0,0.11685857]],[[67455.0,0.00148],[67456.0,0.03945352],[67460.0,0.044473],[67467.0,0.01016253],[67468.0,0.29672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928520223,[[67447.0,0.01047223],[67446.0,0.044481],[67440.0,0.06600616],[67436.0,0.11685857],[67420.0,0.06600616]],[[67455.0,0.00148],[67456.0,0.03945352],[67460.0,0.044473],[67467.0,0.01016253],[67468.0,0.29672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928520415,[[67447.0,0.01047223],[67446.0,0.044481],[67440.0,0.06600616],[67436.0,0.11685857],[67420.0,0.06600616]],[[67455.0,0.00148],[67456.0,0.03945352],[67460.0,0.044473],[67464.0,0.14678047],[67467.0,0.01016253]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928521522,[[67447.0,0.01047223],[67446.0,0.044481],[67440.0,0.06600616],[67436.0,0.11685857],[67420.0,0.06600616]],[[67455.0,0.00148],[67456.0,0.03945352],[67460.0,0.044473],[67467.0,0.01016253],[76600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928522130,[[67447.0,0.01047223],[67446.0,0.044481],[67440.0,0.06600616],[67436.0,0.11685857],[67420.0,0.06600616]],[[67455.0,0.00148],[67456.0,0.03945352],[67460.0,0.044473],[67467.0,0.01016253],[67689.0,0.00074417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928522425,[[67447.0,0.01047223],[67446.0,0.044481],[67440.0,0.06600616],[67436.0,0.11685857],[67424.0,0.5564693]],[[67455.0,0.00148],[67456.0,0.03945352],[67459.0,0.044473],[67467.0,0.01016253],[67477.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928522628,[[67448.0,0.01047223],[67447.0,0.044481],[67440.0,0.06600616],[67436.0,0.11685857],[67424.0,0.5564693]],[[67455.0,0.00148],[67456.0,0.03945352],[67460.0,0.044473],[67467.0,0.01016253],[67477.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928522925,[[67448.0,0.01047223],[67447.0,0.044481],[67440.0,0.06600616],[67436.0,0.11685857],[67424.0,0.5564693]],[[67455.0,0.00148],[67456.0,0.03945352],[67467.0,0.01016253],[67477.0,0.44503178],[67501.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928523225,[[67448.0,0.01047223],[67447.0,0.044481],[67440.0,0.06600616],[67436.0,0.11685857],[67431.0,0.45017544]],[[67455.0,0.00148],[67456.0,0.03945352],[67467.0,0.01016253],[67477.0,0.44503178],[67501.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928523427,[[67448.0,0.01047223],[67445.0,0.044482],[67440.0,0.06600616],[67436.0,0.11685857],[67431.0,0.45017544]],[[67455.0,0.00148],[67456.0,0.03945352],[67459.0,0.044473],[67465.0,0.15129755],[67467.0,0.01016253]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928523825,[[67448.0,0.01047223],[67445.0,0.044482],[67440.0,0.06600616],[67437.0,0.11685857],[67431.0,0.45017544]],[[67456.0,0.03945352],[67459.0,0.044473],[67465.0,0.15129755],[67467.0,0.01016253],[76532.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928524026,[[67448.0,0.01047223],[67445.0,0.044482],[67440.0,0.06600616],[67437.0,0.11685857],[67431.0,0.45017544]],[[67455.0,0.00148],[67456.0,0.03945352],[67459.0,0.044473],[67465.0,0.15129755],[67467.0,0.01016253]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928525324,[[67448.0,0.01047223],[67445.0,0.044482],[67440.0,0.06600616],[67437.0,0.11685857],[67431.0,0.45017544]],[[67454.0,0.00148],[67456.0,0.03945352],[67459.0,0.044473],[67465.0,0.15129755],[67467.0,0.01016253]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928525520,[[67448.0,0.01047223],[67440.0,0.06600616],[67437.0,0.11685857],[67431.0,0.45017544],[57044.0,5.0]],[[67454.0,0.00148],[67456.0,0.03945352],[67461.0,0.044472],[67467.0,0.01016253],[67607.0,0.00033655]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928525727,[[67448.0,0.01047223],[67446.0,0.044481],[67440.0,0.06600616],[67437.0,0.11685857],[67432.0,0.44517544]],[[67456.0,0.03945352],[67467.0,0.01016253],[67478.0,0.44503178],[67485.0,1.01946703],[67491.0,0.43766935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928525926,[[67448.0,0.01047223],[67446.0,0.044481],[67440.0,0.06600616],[67437.0,0.11685857],[67432.0,0.44517544]],[[67455.0,0.00148],[67456.0,0.03945352],[67467.0,0.15967711],[67478.0,0.44503178],[67485.0,1.01946703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928526319,[[67448.0,0.01047223],[67447.0,0.044481],[67443.0,0.00148],[67440.0,0.06600616],[67437.0,0.11685857]],[[67458.0,0.00148],[67459.0,0.044473],[67479.0,0.44503178],[67485.0,1.01946703],[67495.0,0.17808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928526522,[[67448.0,0.01047223],[67447.0,0.044481],[67445.0,0.06600616],[67443.0,0.00148],[67440.0,0.06600616]],[[67458.0,0.00148],[67459.0,0.044473],[67473.0,0.01016253],[67480.0,0.51103794],[67485.0,0.4631773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928526729,[[67448.0,0.01047223],[67447.0,0.044481],[67445.0,0.06600616],[67443.0,0.00148],[67440.0,0.06600616]],[[67457.0,0.00148],[67459.0,0.044473],[67473.0,0.01016253],[67480.0,0.06600616],[67481.0,0.44577273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928526930,[[67448.0,0.01047223],[67447.0,0.11048716],[67443.0,0.00148],[67440.0,0.06600616],[67420.0,0.66776317]],[[67457.0,0.00148],[67459.0,0.044473],[67467.0,0.14767166],[67473.0,0.01016253],[67480.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928527126,[[67448.0,0.01047223],[67447.0,0.11048716],[67443.0,0.00148],[67440.0,0.06600616],[67420.0,0.66776317]],[[67457.0,0.00148],[67459.0,0.044473],[67467.0,0.14767166],[67470.0,0.01016253],[67480.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928527323,[[67448.0,0.01047223],[67447.0,0.11048716],[67443.0,0.00148],[67440.0,0.06600616],[67420.0,0.66776317]],[[67459.0,0.044473],[67467.0,0.14767166],[67470.0,0.01016253],[67480.0,0.06600616],[67494.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928527523,[[67448.0,0.01047223],[67447.0,0.11048716],[67443.0,0.00148],[67440.0,0.06600616],[67420.0,0.66776317]],[[67458.0,0.00148],[67459.0,0.044473],[67467.0,0.14767166],[67470.0,0.01016253],[67480.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928527922,[[67448.0,0.01047223],[67447.0,0.11048716],[67443.0,0.00148],[67440.0,0.06600616],[67420.0,0.66776317]],[[67457.0,0.00148],[67459.0,0.044473],[67467.0,0.14767166],[67470.0,0.01016253],[67480.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928528324,[[67448.0,0.01047223],[67447.0,0.11048716],[67443.0,0.00148],[67440.0,0.06600616],[67420.0,0.66776317]],[[67459.0,0.044473],[67467.0,0.14767166],[67470.0,0.01016253],[67480.0,0.06600616],[67481.0,0.00074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928528520,[[67448.0,0.01047223],[67447.0,0.044481],[67440.0,0.06600616],[67421.0,0.18958911],[67420.0,0.66776317]],[[67458.0,0.00148],[67459.0,0.047433],[67467.0,0.14767166],[67480.0,0.06600616],[67481.0,0.00074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928528731,[[67445.0,0.044482],[67443.0,0.00148],[67441.0,0.01047223],[67440.0,0.06600616],[67421.0,0.18958911]],[[67458.0,0.045954],[67459.0,0.00296],[67463.0,0.01016253],[67467.0,0.14767166],[67480.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928529122,[[67444.0,0.044483],[67443.0,0.00148],[67440.0,0.06600616],[67421.0,0.18958911],[66419.0,1.112452]],[[67457.0,0.044475],[67458.0,0.00148],[67459.0,0.00296],[67463.0,0.01016253],[67467.0,0.14767166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928529325,[[67444.0,0.044483],[67443.0,0.01195223],[67440.0,0.06600616],[67433.0,0.44517544],[67421.0,0.18958911]],[[67457.0,0.044475],[67458.0,0.00148],[67459.0,0.00296],[67463.0,0.01016253],[67467.0,0.14767166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928529524,[[67445.0,0.044482],[67443.0,0.01195223],[67440.0,0.06600616],[67433.0,0.44517544],[67421.0,0.18958911]],[[67457.0,0.044475],[67458.0,0.00148],[67459.0,0.00296],[67463.0,0.01016253],[67467.0,0.14767166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928529726,[[67443.0,0.01195223],[67440.0,0.06600616],[67434.0,0.11685857],[67433.0,0.44517544],[67426.0,0.5564693]],[[67458.0,0.045954],[67459.0,0.00296],[67463.0,0.01016253],[67467.0,0.14767166],[76758.0,0.06500968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928530426,[[67443.0,0.01195223],[67440.0,0.06600616],[67434.0,0.11685857],[67433.0,0.44517544],[67426.0,0.5564693]],[[67458.0,0.045954],[67459.0,0.00296],[67463.0,0.01016253],[67467.0,0.14767166],[67495.0,0.17808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928530633,[[67445.0,0.044482],[67443.0,0.01195223],[67440.0,0.06600616],[67434.0,0.11685857],[67433.0,0.44517544]],[[67458.0,0.045954],[67459.0,0.00296],[67463.0,0.01016253],[67467.0,0.14767166],[67495.0,0.17808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928531535,[[67446.0,0.044481],[67443.0,0.01195223],[67440.0,0.06600616],[67434.0,0.11685857],[67433.0,0.44517544]],[[67458.0,0.045954],[67459.0,0.00296],[67463.0,0.01016253],[67467.0,0.14767166],[67495.0,0.17808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928532034,[[67448.0,0.06600616],[67443.0,0.00148],[67440.0,0.06600616],[67434.0,0.12185857],[67433.0,0.44517544]],[[67464.0,0.04447],[67471.0,0.01016253],[67489.0,0.58302836],[67495.0,0.17808],[67496.0,0.66754768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928532338,[[67449.0,0.01047223],[67448.0,0.06600616],[67443.0,0.00148],[67440.0,0.06600616],[67434.0,0.56703401]],[[67463.0,0.21614118],[67464.0,0.04447],[67471.0,0.01016253],[67483.0,0.44503178],[67489.0,0.02673863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928532529,[[67451.0,0.044478],[67449.0,0.01047223],[67448.0,0.06600616],[67443.0,0.00148],[67440.0,0.06600616]],[[67462.0,0.00148],[67463.0,0.044471],[67471.0,0.01016253],[67483.0,0.44503178],[67489.0,0.02673863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928532728,[[67451.0,0.044478],[67449.0,0.01047223],[67448.0,0.06600616],[67443.0,0.00148],[67441.0,0.11685857]],[[67460.0,0.00296],[67462.0,0.00148],[67463.0,0.044471],[67471.0,0.01016253],[67483.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928532929,[[67451.0,0.044478],[67448.0,0.06600616],[67443.0,0.00148],[67441.0,0.11685857],[67410.0,1.00004055]],[[67460.0,0.00296],[67463.0,0.044471],[67471.0,0.01016253],[67483.0,0.44503178],[67515.0,0.06690515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928533129,[[67451.0,0.05495023],[67448.0,0.06600616],[67443.0,0.00148],[67441.0,0.11685857],[67438.0,0.005]],[[67459.0,0.00148],[67460.0,0.00296],[67463.0,0.044471],[67471.0,0.01016253],[67483.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928533328,[[67448.0,0.06600616],[67443.0,0.00148],[67441.0,0.11685857],[67438.0,0.005],[67404.0,0.005]],[[67460.0,0.00100501],[67465.0,0.04447],[67484.0,0.44503178],[67490.0,0.62229589],[67491.0,0.43766935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928533636,[[67454.0,0.044476],[67453.0,0.01047223],[67448.0,0.06600616],[67443.0,0.00148],[67441.0,0.11685857]],[[67462.0,0.00148],[67475.0,0.01016253],[67484.0,0.44503178],[67490.0,0.06600616],[67491.0,0.99395908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928533833,[[67454.0,0.044476],[67453.0,0.01047223],[67448.0,0.06600616],[67444.0,0.11685857],[67443.0,0.00148]],[[67462.0,0.00148],[67475.0,0.01016253],[67484.0,0.44503178],[67490.0,0.06600616],[67491.0,0.99395908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928534136,[[67454.0,0.044476],[67453.0,0.01047223],[67449.0,0.00148],[67448.0,0.06600616],[67444.0,0.11685857]],[[67462.0,0.00148],[67475.0,0.01016253],[67484.0,0.44503178],[67488.0,0.29672],[67490.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928534630,[[67454.0,0.044476],[67453.0,0.01047223],[67449.0,0.00148],[67448.0,0.06600616],[67444.0,0.11685857]],[[67462.0,0.00148],[67466.0,0.044469],[67475.0,0.01016253],[67484.0,0.44503178],[67488.0,0.29672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928535338,[[67452.0,0.044477],[67450.0,0.06600616],[67448.0,0.00148],[67444.0,0.11685857],[67443.0,0.01047223]],[[67462.0,0.00148],[67466.0,0.044469],[67484.0,0.44503178],[67488.0,0.29672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928535339,[[67452.0,0.044477],[67450.0,0.06600616],[67448.0,0.00148],[67444.0,0.11685857],[67443.0,0.01047223]],[[67462.0,0.00444],[67465.0,0.04447],[67466.0,0.01016253],[67480.0,0.06600616],[67484.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928535834,[[67452.0,0.044477],[67450.0,0.06600616],[67448.0,0.00148],[67447.0,0.01047223],[67444.0,0.11685857]],[[67462.0,0.00444],[67466.0,0.01016253],[67467.0,0.044468],[67480.0,0.06600616],[67484.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928536936,[[67452.0,0.044477],[67450.0,0.06600616],[67448.0,0.00148],[67447.0,0.01047223],[67444.0,0.11685857]],[[67462.0,0.00444],[67466.0,0.01016253],[67467.0,0.044468],[67473.0,0.15299989],[67480.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928537640,[[67453.0,0.044477],[67450.0,0.06600616],[67448.0,0.00148],[67447.0,0.01047223],[67444.0,0.11685857]],[[67462.0,0.00444],[67466.0,0.01016253],[67467.0,0.044468],[67473.0,0.15299989],[67480.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928538836,[[67453.0,0.044477],[67450.0,0.06600616],[67448.0,0.00148],[67447.0,0.01047223],[67445.0,0.11685857]],[[67462.0,0.00444],[67466.0,0.01016253],[67467.0,0.044468],[67473.0,0.15299989],[67480.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928539443,[[67453.0,0.044477],[67450.0,0.06600616],[67448.0,0.00148],[67447.0,0.01047223],[67445.0,0.11685857]],[[67462.0,0.00444],[67467.0,0.044468],[67473.0,0.15299989],[67480.0,0.06600616],[67670.0,2.22515894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928539646,[[67453.0,0.044477],[67450.0,0.06600616],[67448.0,0.00148],[67447.0,0.01047223],[67445.0,0.11685857]],[[67462.0,0.00444],[67469.0,0.044467],[67470.0,0.01016253],[67473.0,0.15299989],[67480.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928540145,[[67453.0,0.044477],[67450.0,0.06600616],[67448.0,0.00148],[67447.0,0.01047223],[67445.0,0.11685857]],[[67462.0,0.00444],[67468.0,0.044468],[67470.0,0.01016253],[67473.0,0.15299989],[67480.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928540333,[[67453.0,0.044477],[67450.0,0.06600616],[67448.0,0.00148],[67447.0,0.01047223],[67445.0,0.11685857]],[[67462.0,0.00148],[67467.0,0.044468],[67470.0,0.01016253],[67473.0,0.15299989],[67480.0,0.06600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928540537,[[67453.0,0.044477],[67450.0,0.06596553],[67448.0,0.00148],[67447.0,0.01047223],[67445.0,0.11685857]],[[67462.0,0.00148],[67467.0,0.044468],[67470.0,0.01016253],[67473.0,0.15299989],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928541644,[[67453.0,0.044477],[67450.0,0.06596553],[67448.0,0.00148],[67447.0,0.01047223],[67445.0,0.11685857]],[[67462.0,0.00148],[67469.0,0.044467],[67470.0,0.01016253],[67473.0,0.15299989],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928541846,[[67453.0,0.044477],[67450.0,0.06596553],[67448.0,0.00148],[67447.0,0.01047223],[67446.0,0.11685857]],[[67462.0,0.00148],[67468.0,0.044468],[67470.0,0.01016253],[67473.0,0.15299989],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928543046,[[67451.0,0.0099512],[67450.0,0.06596553],[67448.0,0.00148],[67446.0,0.11685857],[67077.0,0.47472]],[[67462.0,0.00148],[67470.0,0.01016253],[67473.0,0.15299989],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928543047,[[67451.0,0.0099512],[67450.0,0.06596553],[67448.0,0.00148],[67446.0,0.11685857],[67077.0,0.47472]],[[67462.0,0.00148],[67470.0,0.01016253],[67473.0,0.15299989],[67480.0,0.06596553],[76733.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928543247,[[67451.0,0.0099512],[67450.0,0.06596553],[67448.0,0.00148],[67446.0,0.11685857],[67401.0,0.005]],[[67462.0,0.00148],[67469.0,0.044467],[67470.0,0.01016253],[67473.0,0.15299989],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928543443,[[67451.0,0.0099512],[67450.0,0.06596553],[67448.0,0.00148],[67446.0,0.11685857],[67401.0,0.005]],[[67462.0,0.00444],[67469.0,0.044467],[67470.0,0.01016253],[67473.0,0.15299989],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928543943,[[67451.0,0.0099512],[67450.0,0.06596553],[67448.0,0.00148],[67446.0,0.11685857],[67406.0,0.005]],[[67462.0,0.00444],[67469.0,0.044467],[67470.0,0.01016253],[67473.0,0.15299989],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928544246,[[67453.0,0.044477],[67451.0,0.0099512],[67450.0,0.06596553],[67448.0,0.00148],[67446.0,0.11685857]],[[67462.0,0.00444],[67468.0,0.044468],[67470.0,0.01016253],[67473.0,0.15299989],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928544842,[[67453.0,0.044477],[67451.0,0.0099512],[67450.0,0.06596553],[67448.0,0.00148]],[[67462.0,0.00444],[67468.0,0.044468],[67470.0,0.01016253],[67473.0,0.15299989],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928544843,[[67453.0,0.044477],[67451.0,0.0099512],[67450.0,0.06596553],[67448.0,0.00148],[67447.0,0.11685857]],[[67462.0,0.00444],[67468.0,0.044468],[67470.0,0.01016253],[67473.0,0.15299989],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928545647,[[67453.0,0.044477],[67451.0,0.0099512],[67450.0,0.06596553],[67448.0,0.00148],[67447.0,0.11685857]],[[67462.0,0.00148],[67468.0,0.044468],[67470.0,0.01016253],[67473.0,0.15299989],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928546553,[[67453.0,0.0544282],[67450.0,0.06596553],[67448.0,0.00148],[67447.0,0.11685857],[57044.0,5.0]],[[67462.0,0.00148],[67468.0,0.044468],[67470.0,0.01016253],[67473.0,0.15299989],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928546945,[[67453.0,0.044477],[67450.0,0.06596553],[67448.0,0.00148],[67447.0,0.11685857],[57044.0,5.0]],[[67462.0,0.00148],[67468.0,0.044468],[67473.0,0.15299989],[67480.0,0.06596553],[76733.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928547145,[[67454.0,0.0099512],[67453.0,0.044477],[67450.0,0.06596553],[67448.0,0.00148],[67447.0,0.11685857]],[[67462.0,0.00148],[67468.0,0.044468],[67473.0,0.15299989],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928547146,[[67454.0,0.0099512],[67453.0,0.044477],[67450.0,0.06596553],[67448.0,0.00148],[67447.0,0.11685857]],[[67462.0,0.00148],[67468.0,0.044468],[67473.0,0.15299989],[67476.0,0.01029493],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928547546,[[67454.0,0.0099512],[67453.0,0.044477],[67450.0,0.06596553],[67448.0,0.00148],[67447.0,0.11685857]],[[67462.0,0.00444],[67468.0,0.044468],[67473.0,0.15299989],[67476.0,0.01029493],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928547860,[[67454.0,0.0099512],[67453.0,0.044477],[67450.0,0.06596553],[67448.0,0.00148],[67441.0,0.12185857]],[[67462.0,0.00444],[67468.0,0.044468],[67473.0,0.15299989],[67476.0,0.01029493],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928549153,[[67454.0,0.0099512],[67453.0,0.044477],[67450.0,0.06596553],[67448.0,0.00148],[67441.0,0.12185857]],[[67462.0,0.00148],[67468.0,0.044468],[67473.0,0.15299989],[67476.0,0.01029493],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928549655,[[67454.0,0.0544272],[67450.0,0.06596553],[67448.0,0.00148],[67441.0,0.12185857],[67432.0,0.48233399]],[[67462.0,0.00148],[67468.0,0.044468],[67473.0,0.15299989],[67476.0,0.01029493],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928550048,[[67454.0,0.0544272],[67450.0,0.06596553],[67448.0,0.00148],[67441.0,0.12185857],[67433.0,0.44517544]],[[67462.0,0.00148],[67468.0,0.044468],[67473.0,0.15299989],[67476.0,0.01029493],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928550552,[[67455.0,0.044476],[67454.0,0.0099512],[67450.0,0.06596553],[67448.0,0.00148],[67441.0,0.12185857]],[[67462.0,0.00148],[67470.0,0.044466],[67473.0,0.15299989],[67476.0,0.01029493],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928550855,[[67455.0,0.044476],[67454.0,0.0099512],[67450.0,0.06596553],[67448.0,0.00148],[67442.0,0.11685857]],[[67462.0,0.00148],[67469.0,0.044467],[67473.0,0.15299989],[67476.0,0.01029493],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928551247,[[67454.0,0.0099512],[67450.0,0.06596553],[67448.0,0.00148],[67442.0,0.11685857],[56891.0,0.06241472]],[[67464.0,0.00148],[67476.0,0.01029493],[67490.0,0.06596553],[67495.0,0.29668],[67517.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928551554,[[67458.0,0.044473],[67455.0,0.0099512],[67454.0,0.06596553],[67448.0,0.00148],[67442.0,0.11685857]],[[67463.0,0.00296],[67464.0,0.00148],[67472.0,0.044465],[67476.0,0.01029493],[67489.0,0.02673863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928551750,[[67458.0,0.044473],[67455.0,0.0099512],[67454.0,0.06596553],[67448.0,0.00148],[67442.0,0.11685857]],[[67464.0,0.00148],[67472.0,0.044465],[67476.0,0.01029493],[67489.0,0.02673863],[67497.0,0.03722759]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928551951,[[67458.0,0.044473],[67455.0,0.0099512],[67454.0,0.06596553],[67448.0,0.00148],[67442.0,0.11685857]],[[67464.0,0.00148],[67472.0,0.044465],[67476.0,0.15799938],[67489.0,0.02673863],[67497.0,0.03722759]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928552647,[[67458.0,0.044473],[67455.0,0.0099512],[67454.0,0.06596553],[67448.0,0.00148],[67442.0,0.11685857]],[[67464.0,0.00148],[67472.0,0.044465],[67476.0,0.15799938],[67489.0,0.02673863],[67491.0,0.89356241]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928553753,[[67456.0,0.044475],[67455.0,0.0099512],[67454.0,0.06596553],[67449.0,0.11685857],[67448.0,0.00148]],[[67464.0,0.00148],[67472.0,0.044465],[67476.0,0.15799938],[67489.0,0.02673863],[67491.0,0.89356241]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928554556,[[67457.0,0.044474],[67455.0,0.0099512],[67454.0,0.06596553],[67449.0,0.11685857],[67448.0,0.00148]],[[67464.0,0.00148],[67472.0,0.044465],[67476.0,0.15799938],[67489.0,0.02673863],[67491.0,0.89356241]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928554956,[[67457.0,0.044474],[67455.0,0.0099512],[67454.0,0.06596553],[67449.0,0.11685857],[67448.0,0.00148]],[[67464.0,0.00148],[67472.0,0.044465],[67476.0,0.15799938],[67489.0,0.02673863],[67491.0,0.44853063]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928555156,[[67458.0,0.044474],[67457.0,0.0099512],[67454.0,0.06596553],[67449.0,0.11685857],[67448.0,0.00148]],[[67466.0,0.00148],[67472.0,0.044465],[67476.0,0.14770445],[67489.0,0.02673863],[67491.0,0.89356241]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928555456,[[67458.0,0.044474],[67454.0,0.06596553],[67449.0,0.11685857],[67448.0,0.00148],[67437.0,0.005]],[[67466.0,0.00148],[67472.0,0.044465],[67476.0,0.14770445],[67477.0,0.01029493],[67489.0,0.02673863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928555754,[[67458.0,0.044474],[67454.0,0.06596553],[67453.0,0.0099512],[67449.0,0.11685857],[67448.0,0.00148]],[[67466.0,0.00148],[67472.0,0.044465],[67476.0,0.14770445],[67477.0,0.01029493],[67489.0,0.02673863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928556757,[[67458.0,0.044474],[67454.0,0.06596553],[67453.0,0.0099512],[67448.0,0.11833857],[67429.0,0.1992]],[[67466.0,0.00148],[67472.0,0.044465],[67476.0,0.14770445],[67477.0,0.01029493],[67489.0,0.02673863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928557058,[[67458.0,0.044474],[67454.0,0.06596553],[67453.0,0.0099512],[67448.0,0.11833857],[67433.0,0.14726998]],[[67466.0,0.00148],[67472.0,0.044465],[67476.0,0.14770445],[67477.0,0.01029493],[67489.0,0.02673863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928557758,[[67459.0,0.044473],[67454.0,0.06596553],[67450.0,0.11685857],[67448.0,0.00148],[67445.0,0.005]],[[67466.0,0.00148],[67476.0,0.14770445],[67477.0,0.01029493],[67489.0,0.02673863],[67519.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928557950,[[67457.0,0.0544252],[67454.0,0.06596553],[67450.0,0.11685857],[67448.0,0.00148],[67445.0,0.005]],[[67466.0,0.00148],[67473.0,0.044464],[67476.0,0.14770445],[67477.0,0.01029493],[67489.0,0.02673863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928558150,[[67457.0,0.0544252],[67454.0,0.06596553],[67450.0,0.11685857],[67448.0,0.00148],[67445.0,0.005]],[[67466.0,0.00148],[67472.0,0.044465],[67476.0,0.14770445],[67477.0,0.01029493],[67489.0,0.02673863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928559560,[[67457.0,0.0544252],[67454.0,0.06596553],[67450.0,0.11685857],[67448.0,0.00148],[67445.0,0.005]],[[67466.0,0.00148],[67472.0,0.044465],[67476.0,0.14770445],[67477.0,0.01029493],[67486.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928561963,[[67454.0,0.06596553],[67445.0,0.005]],[[67486.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928561964,[[67456.0,0.06596553],[67454.0,0.06596553],[67451.0,0.11685857],[67445.0,0.005],[67442.0,0.44517544]],[[67500.0,0.68086941],[67503.0,0.44503178],[67509.0,0.29668],[67513.0,0.55628973],[67519.0,0.89006357]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928562157,[[67457.0,0.00406889],[67455.0,0.33308194],[67454.0,0.06596553],[67446.0,0.56203401],[67445.0,0.005]],[[67480.0,0.01029493],[67481.0,0.04519995],[67485.0,0.00148],[67490.0,0.06596553],[67495.0,0.01241998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928562458,[[67454.0,0.06596553],[67446.0,0.56203401],[67445.0,0.005]],[[67480.0,0.01029493],[67481.0,0.04519995],[67485.0,0.00148],[67490.0,0.06596553],[67495.0,0.01241998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928562459,[[67460.0,0.07003442],[67454.0,0.33308194],[67447.0,1.5],[67446.0,0.11685857],[67445.0,0.45017544]],[[67480.0,0.01029493],[67481.0,0.04519995],[67485.0,0.00148],[67495.0,0.01241998],[67508.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928562650,[[67466.0,0.044468],[67461.0,0.00148],[67460.0,0.07003442],[67453.0,0.33308194],[67449.0,0.03698718]],[[67480.0,0.01029493],[67481.0,0.04519995],[67485.0,0.00148],[67495.0,0.01241998],[67508.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928562851,[[67466.0,0.044468],[67461.0,0.00148],[67460.0,0.07003442],[67454.0,0.33308194],[67449.0,0.03698718]],[[67480.0,0.01029493],[67481.0,0.04519995],[67485.0,0.00148],[67495.0,0.01241998],[67508.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928563057,[[67467.0,0.044468],[67461.0,0.00491469],[67460.0,0.06596553],[67454.0,0.33308194],[67449.0,0.04198718]],[[67480.0,0.01029493],[67481.0,0.00074095],[67483.0,0.044458],[67485.0,0.00148],[67488.0,0.15254539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928563262,[[67467.0,0.044468],[67463.0,0.00148],[67461.0,0.00491469],[67460.0,0.06596553],[67453.0,0.33308194]],[[67480.0,0.01029493],[67481.0,0.00074095],[67483.0,0.044458],[67485.0,0.00148],[67488.0,0.15254539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928563460,[[67467.0,0.044468],[67463.0,0.00148],[67461.0,0.00491469],[67460.0,0.06596553],[67454.0,0.33308194]],[[67480.0,0.01029493],[67481.0,0.00074095],[67483.0,0.044458],[67485.0,0.00148],[67488.0,0.15254539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928563658,[[67454.0,0.33308194],[67449.0,0.005],[67410.0,0.71690426],[67284.0,1.486293],[56891.0,0.06241472]],[[67478.0,0.044461],[67480.0,0.01029493],[67481.0,0.00074095],[67485.0,0.00148],[67488.0,0.15254539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928563866,[[67463.0,0.04447],[67460.0,0.06596553],[67459.0,0.00482004],[67455.0,0.00148],[67453.0,0.33308194]],[[67477.0,0.00148],[67478.0,0.044461],[67480.0,0.01029493],[67481.0,0.00074095],[67488.0,0.15254539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928564360,[[67463.0,0.04447],[67460.0,0.06596553],[67459.0,0.00482004],[67455.0,0.00148],[67452.0,0.33308194]],[[67477.0,0.00148],[67478.0,0.044461],[67480.0,0.01029493],[67481.0,0.00074095],[67488.0,0.15254539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928564759,[[67463.0,0.04447],[67461.0,0.00148],[67460.0,0.06596553],[67459.0,0.00482004],[67452.0,0.33308194]],[[67477.0,0.045942],[67480.0,0.01029493],[67481.0,0.00074095],[67488.0,0.15254539],[67529.0,0.66666668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928564959,[[67463.0,0.04447],[67461.0,0.00148],[67460.0,0.06596553],[67459.0,0.00482004],[67452.0,0.33308194]],[[67476.0,0.044462],[67477.0,0.00148],[67480.0,0.01029493],[67481.0,0.00074095],[67488.0,0.15254539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928565758,[[67463.0,0.04447],[67461.0,0.00148],[67460.0,0.06596553],[67459.0,0.00482004],[67452.0,0.33308194]],[[67475.0,0.00148],[67476.0,0.044462],[67480.0,0.01029493],[67481.0,0.00074095],[67488.0,0.15254539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928566258,[[67463.0,0.04447],[67461.0,0.00148],[67460.0,0.06596553],[67459.0,0.00482004],[67452.0,0.33308194]],[[67476.0,0.044462],[67480.0,0.01029493],[67481.0,0.00074095],[67488.0,0.15254539],[67510.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928566466,[[67463.0,0.04447],[67461.0,0.00148],[67460.0,0.06596553],[67459.0,0.00482004],[67452.0,0.33308194]],[[67475.0,0.045943],[67480.0,0.01029493],[67481.0,0.00074095],[67488.0,0.15254539],[67510.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928567164,[[67463.0,0.04447],[67461.0,0.00148],[67460.0,0.06596553],[67459.0,0.00482004],[67452.0,0.33308194]],[[67475.0,0.044463],[67480.0,0.01029493],[67481.0,0.00074095],[67488.0,0.15254539],[67510.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928567466,[[67461.0,0.045952],[67460.0,0.06596553],[67459.0,0.00482004],[67451.0,0.33308194],[67434.0,0.29668]],[[67474.0,0.044464],[67475.0,0.00148],[67480.0,0.01029493],[67481.0,0.00074095],[67488.0,0.15254539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928567657,[[67460.0,0.06596553],[67459.0,0.04929304],[67451.0,0.33308194],[67431.0,0.29668],[67397.0,0.89035089]],[[67475.0,0.00148],[67480.0,0.01029493],[67481.0,0.00074095],[67488.0,0.15254539],[67543.0,0.77880562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928567858,[[67454.0,0.044476],[67452.0,0.00148],[67450.0,0.40606276],[67448.0,0.11685857],[67441.0,0.45017544]],[[67466.0,0.044469],[67469.0,0.01029493],[67475.0,0.00148],[67480.0,0.06596553],[67481.0,0.00074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928568058,[[67452.0,0.044478],[67450.0,0.07298082],[67449.0,0.11685857],[67448.0,0.11685857],[67441.0,0.45017544]],[[67469.0,0.01029493],[67480.0,0.06596553],[67481.0,0.00074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928568059,[[67452.0,0.044478],[67450.0,0.07298082],[67449.0,0.11685857],[67448.0,0.33308194],[67441.0,0.005]],[[67465.0,0.04447],[67467.0,0.00148],[67469.0,0.01029493],[67480.0,0.06596553],[67481.0,0.00074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928568260,[[67452.0,0.045958],[67450.0,0.07298082],[67449.0,0.11685857],[67446.0,0.33308194],[67437.0,0.44517544]],[[67465.0,0.04447],[67467.0,0.00148],[67469.0,0.01029493],[67480.0,0.06596553],[67481.0,0.00074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928568459,[[67452.0,0.045958],[67450.0,0.07298082],[67449.0,0.11685857],[67445.0,0.33308194],[67435.0,0.44517544]],[[67465.0,0.04447],[67467.0,0.00148],[67469.0,0.01029493],[67480.0,0.06596553],[67481.0,0.00074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928568664,[[67452.0,0.044478],[67451.0,0.00148],[67450.0,0.07298082],[67449.0,0.11685857],[67446.0,0.33308194]],[[67465.0,0.04447],[67467.0,0.00148],[67469.0,0.01029493],[67480.0,0.06596553],[67481.0,0.00074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928568864,[[67452.0,0.044478],[67451.0,0.00148],[67450.0,0.07298082],[67449.0,0.11685857],[67445.0,0.33308194]],[[67465.0,0.04447],[67467.0,0.00148],[67469.0,0.01029493],[67480.0,0.06596553],[67481.0,0.00074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928569259,[[67452.0,0.044478],[67450.0,0.07298082],[67449.0,0.11685857],[67445.0,0.33308194],[56933.0,4e-05]],[[67464.0,0.04447],[67467.0,0.00148],[67469.0,0.01029493],[67480.0,0.06596553],[67481.0,0.00074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928569460,[[67450.0,0.11044453],[67449.0,0.11685857],[67448.0,0.00148],[67446.0,0.00694498],[67443.0,0.33308194]],[[67467.0,0.00148],[67480.0,0.06596553],[67481.0,0.00074095],[67501.0,0.48430766],[67503.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928569660,[[67450.0,0.11044453],[67449.0,0.11685857],[67448.0,0.00148],[67446.0,0.00694498],[67442.0,0.33308194]],[[67466.0,0.01029493],[67467.0,0.00148],[67475.0,0.15073334],[67480.0,0.06596553],[67481.0,0.00074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928569969,[[67450.0,0.11044453],[67449.0,0.11685857],[67446.0,0.00694498],[67443.0,0.33308194],[67435.0,0.03644614]],[[67463.0,0.044471],[67466.0,0.01029493],[67467.0,0.00148],[67475.0,0.15073334],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928570267,[[67450.0,0.11044453],[67449.0,0.11685857],[67446.0,0.00694498],[67435.0,0.03644614]],[[67463.0,0.044471],[67466.0,0.01029493],[67467.0,0.00148],[67475.0,0.15073334],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928570268,[[67451.0,0.044478],[67450.0,0.06596553],[67449.0,0.11685857],[67446.0,0.00694498],[67442.0,0.33308194]],[[67465.0,0.04447],[67466.0,0.01029493],[67467.0,0.00148],[67475.0,0.15073334],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928570456,[[67451.0,0.044478],[67450.0,0.06596553],[67449.0,0.11833857],[67446.0,0.00694498],[67442.0,0.33308194]],[[67465.0,0.04447],[67466.0,0.01029493],[67467.0,0.00148],[67475.0,0.15073334],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928571367,[[67452.0,0.044478],[67450.0,0.06596553],[67449.0,0.11833857],[67446.0,0.00694498],[67442.0,0.33308194]],[[67465.0,0.04447],[67466.0,0.01029493],[67467.0,0.00148],[67475.0,0.15073334],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928571868,[[67455.0,0.06596553],[67452.0,0.044478],[67449.0,0.00148],[67447.0,0.11685857],[67446.0,0.00694498]],[[67465.0,0.04447],[67466.0,0.01029493],[67467.0,0.00148],[67475.0,0.15073334],[67490.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928572169,[[67455.0,0.06596553],[67452.0,0.044478],[67449.0,0.00148],[67447.0,0.11685857],[67446.0,0.00694498]],[[67464.0,0.04447],[67466.0,0.01029493],[67467.0,0.00148],[67475.0,0.15073334],[67490.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928573462,[[67455.0,0.06596553],[67452.0,0.044478],[67449.0,0.00148],[67447.0,0.11685857],[67446.0,0.00694498]],[[67464.0,0.04447],[67467.0,0.00148],[67475.0,0.15073334],[67490.0,0.06596553],[76364.0,0.05558878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928573663,[[67455.0,0.06596553],[67452.0,0.044478],[67449.0,0.00148],[67447.0,0.11685857],[67446.0,0.00694498]],[[67464.0,0.04447],[67467.0,0.00148],[67470.0,0.01092078],[67475.0,0.15073334],[67490.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928573864,[[67455.0,0.06596553],[67452.0,0.044478],[67449.0,0.00836283],[67447.0,0.11685857],[57000.0,0.0005]],[[67466.0,0.044469],[67467.0,0.00148],[67470.0,0.01092078],[67475.0,0.15073334],[67490.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928574164,[[67455.0,0.06596553],[67452.0,0.044478],[67449.0,0.00836283],[67447.0,0.11685857],[67403.0,0.005]],[[67466.0,0.044469],[67467.0,0.00148],[67470.0,0.01092078],[67475.0,0.15073334],[67490.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928574469,[[67455.0,0.06596553],[67452.0,0.044478],[67449.0,0.00836283],[67447.0,0.11685857],[67446.0,0.33308194]],[[67466.0,0.044469],[67467.0,0.00148],[67470.0,0.01092078],[67475.0,0.15073334],[67490.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928574768,[[67455.0,0.06596553],[67452.0,0.044478],[67449.0,0.00836283],[67446.0,0.44994051],[67424.0,0.1992]],[[67466.0,0.044469],[67467.0,0.00148],[67470.0,0.01092078],[67475.0,0.15073334],[67490.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928575670,[[67452.0,0.044478],[67450.0,0.06596553],[67449.0,0.00836283],[67446.0,0.44994051],[67424.0,0.1992]],[[67466.0,0.044469],[67467.0,0.00148],[67470.0,0.01092078],[67475.0,0.15073334],[67490.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928575869,[[67453.0,0.044477],[67450.0,0.06596553],[67449.0,0.00836283],[67446.0,0.44994051],[67424.0,0.1992]],[[67466.0,0.044469],[67467.0,0.00148],[67470.0,0.01092078],[67475.0,0.15073334],[67490.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928576971,[[67453.0,0.044477],[67450.0,0.06596553],[67449.0,0.00836283],[67446.0,0.44994051],[67440.0,0.07096553]],[[67466.0,0.044469],[67467.0,0.00148],[67470.0,0.01092078],[67475.0,0.15073334],[67490.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928577771,[[67453.0,0.044477],[67450.0,0.06596553],[67449.0,0.00836283],[67447.0,0.44994051],[67441.0,0.44517544]],[[67466.0,0.044469],[67467.0,0.00148],[67470.0,0.01092078],[67475.0,0.15073334],[67490.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928578165,[[67453.0,0.044477],[67450.0,0.06596553],[67449.0,0.00836283],[67448.0,0.33308194],[67447.0,0.11685857]],[[67466.0,0.044469],[67467.0,0.00148],[67470.0,0.01092078],[67475.0,0.15073334],[67490.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928581872,[[67450.0,0.06596553],[67449.0,0.00148],[67448.0,0.33308194],[67447.0,0.11685857],[67388.0,0.00512605]],[[67467.0,0.045948],[67470.0,0.01092078],[67475.0,0.15073334],[67490.0,0.06596553],[76400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928582074,[[67456.0,0.06596553],[67450.0,0.00647952],[67449.0,0.00148],[67448.0,0.33308194],[67447.0,0.11685857]],[[67467.0,0.045948],[67470.0,0.01092078],[67475.0,0.15073334],[67490.0,0.06596553],[67607.0,0.00033652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928582269,[[67456.0,0.06596553],[67450.0,0.00647952],[67449.0,0.33456194],[67447.0,0.11685857],[67442.0,0.44517544]],[[67467.0,0.045948],[67470.0,0.01092078],[67475.0,0.15073334],[67490.0,0.06596553],[67607.0,0.00033652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928582474,[[67456.0,0.06596553],[67450.0,0.00647952],[67449.0,0.33456194],[67447.0,0.11685857],[67442.0,0.44517544]],[[67467.0,0.045948],[67470.0,0.01092078],[67475.0,0.15073334],[67490.0,0.06596553],[67499.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928582880,[[67456.0,0.06596553],[67455.0,0.044475],[67450.0,0.00647952],[67449.0,0.33456194],[67447.0,0.11685857]],[[67466.0,0.044469],[67467.0,0.00148],[67470.0,0.01092078],[67475.0,0.15073334],[67490.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928583776,[[67456.0,0.06596553],[67455.0,0.044475],[67450.0,0.00647952],[67449.0,0.33456194],[67444.0,0.11685857]],[[67466.0,0.044469],[67467.0,0.00148],[67470.0,0.01092078],[67475.0,0.15073334],[67490.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928584275,[[67456.0,0.06596553],[67450.0,0.00647952],[67449.0,0.33456194],[67444.0,0.11685857],[67440.0,0.07096553]],[[67465.0,0.044469],[67467.0,0.00148],[67470.0,0.01092078],[67475.0,0.15073334],[67490.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928584472,[[67450.0,0.07244505],[67449.0,0.33456194],[67444.0,0.11685857],[67440.0,0.07096553],[67434.0,0.005]],[[67465.0,0.044469],[67467.0,0.00148],[67470.0,0.01092078],[67475.0,0.15073334],[67490.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928584678,[[67450.0,0.07244505],[67449.0,0.33456194],[67444.0,0.11685857],[67440.0,0.07096553],[67434.0,0.005]],[[67465.0,0.044469],[67467.0,0.00148],[67470.0,0.01092078],[67475.0,0.15073334],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928584978,[[67450.0,0.07244505],[67449.0,0.33456194],[67444.0,0.11685857],[67440.0,0.06596553],[67435.0,0.59791544]],[[67467.0,0.00148],[67470.0,0.01092078],[67475.0,0.15073334],[67480.0,0.06596553],[76532.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928585172,[[67450.0,0.06596553],[67449.0,0.34055457],[67444.0,0.11685857],[67440.0,0.06596553],[67435.0,0.59791544]],[[67466.0,0.044469],[67467.0,0.00148],[67470.0,0.01092078],[67475.0,0.15073334],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928586274,[[67450.0,0.06596553],[67449.0,0.33456194],[67444.0,0.11685857],[67440.0,0.06596553],[67435.0,0.5614693]],[[67467.0,0.00148],[67475.0,0.15073334],[67480.0,0.06596553],[67592.0,2.00264304],[67593.0,0.10173676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928586579,[[67452.0,0.044478],[67450.0,0.06596553],[67445.0,0.33456194],[67444.0,0.11685857],[67443.0,0.00589598]],[[67466.0,0.044469],[67467.0,0.00148],[67475.0,0.15073334],[67480.0,0.06596553],[67488.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928586773,[[67452.0,0.044478],[67450.0,0.06596553],[67446.0,0.11685857],[67445.0,0.33456194],[67443.0,0.00589598]],[[67465.0,0.01092078],[67466.0,0.044469],[67467.0,0.00148],[67475.0,0.15073334],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928587382,[[67453.0,0.044477],[67450.0,0.06596553],[67446.0,0.11685857],[67445.0,0.33456194],[67443.0,0.00589598]],[[67465.0,0.01092078],[67467.0,0.00148],[67468.0,0.044468],[67475.0,0.15073334],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928587572,[[67453.0,0.044477],[67450.0,0.06596553],[67446.0,0.11685857],[67445.0,0.33456194],[67443.0,0.00589598]],[[67465.0,0.01092078],[67467.0,0.045949],[67475.0,0.15073334],[67480.0,0.06596553],[76800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928587772,[[67453.0,0.044477],[67450.0,0.06596553],[67446.0,0.11685857],[67445.0,0.33456194],[67443.0,0.00589598]],[[67465.0,0.01092078],[67467.0,0.045949],[67475.0,0.15073334],[67480.0,0.06596553],[67700.0,0.00074417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928588073,[[67445.0,0.044482],[67442.0,0.33308194],[67441.0,0.00570501],[67436.0,0.11685857],[67434.0,0.44517544]],[[67467.0,0.045949],[67475.0,0.15073334],[67700.0,0.00074417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928588074,[[67445.0,0.044482],[67442.0,0.33308194],[67441.0,0.00570501],[67436.0,0.11685857],[67434.0,0.44517544]],[[67467.0,0.00148],[67475.0,0.15073334],[67493.0,0.44503178],[67499.0,0.2007],[67501.0,0.48430766]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928588276,[[67445.0,0.044482],[67442.0,0.00148],[67441.0,0.33878695],[67436.0,0.11685857],[67433.0,0.44517544]],[[67459.0,0.044474],[67462.0,0.01092078],[67467.0,0.00148],[67470.0,0.06596553],[67475.0,0.15073334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928588477,[[67436.0,0.44994051],[67428.0,0.44517544],[67424.0,0.005],[67420.0,0.62243483],[67417.0,0.1992]],[[67457.0,0.01092078],[67458.0,0.00148],[67469.0,0.01259426],[67470.0,0.06596553],[67471.0,0.14731012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928588678,[[67441.0,0.044485],[67438.0,0.00148],[67437.0,0.11685857],[67434.0,0.33308194],[67433.0,0.00570501]],[[67455.0,0.01092078],[67456.0,0.045956],[67469.0,0.01259426],[67470.0,0.06596553],[67471.0,0.14731012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928588980,[[67441.0,0.044485],[67438.0,0.00148],[67437.0,0.11685857],[67433.0,0.33878695],[67424.0,0.4830997]],[[67454.0,0.00148],[67455.0,0.01092078],[67456.0,0.044476],[67469.0,0.01259426],[67470.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928589179,[[67438.0,0.00148],[67437.0,0.11685857],[67424.0,0.4830997]],[[67454.0,0.00148],[67455.0,0.01092078],[67456.0,0.044476],[67469.0,0.01259426],[67470.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928589180,[[67442.0,0.044484],[67438.0,0.00148],[67437.0,0.11685857],[67436.0,0.00593586],[67432.0,0.33308194]],[[67454.0,0.00148],[67455.0,0.01092078],[67456.0,0.044476],[67469.0,0.01259426],[67470.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928589480,[[67442.0,0.044484],[67438.0,0.00148],[67437.0,0.11685857],[67436.0,0.00593586],[67432.0,0.33308194]],[[67454.0,0.00148],[67455.0,0.01092078],[67458.0,0.044474],[67469.0,0.01259426],[67470.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928589675,[[67442.0,0.044484],[67438.0,0.00148],[67437.0,0.11685857],[67436.0,0.00593586],[67432.0,0.33308194]],[[67454.0,0.00148],[67455.0,0.01092078],[67457.0,0.044475],[67469.0,0.01259426],[67470.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928590275,[[67438.0,0.00148],[67437.0,0.11685857],[67436.0,0.00593586],[67432.0,0.33308194],[67424.0,0.03792426]],[[67454.0,0.00148],[67458.0,0.044474],[67469.0,0.01259426],[67470.0,0.06596553],[67488.0,0.03716697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928590479,[[67440.0,0.07411457],[67438.0,0.00148],[67437.0,0.11685857],[67432.0,0.33308194],[67424.0,0.03792426]],[[67454.0,0.00148],[67458.0,0.044474],[67469.0,0.01259426],[67470.0,0.06596553],[67488.0,0.03716697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928590480,[[67440.0,0.07411457],[67438.0,0.00148],[67437.0,0.11685857],[67432.0,0.33308194],[67424.0,0.03792426]],[[67454.0,0.00148],[67458.0,0.044474],[67460.0,0.01092078],[67469.0,0.01259426],[67470.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928590681,[[67442.0,0.044484],[67440.0,0.07411457],[67438.0,0.00148],[67437.0,0.11685857],[67432.0,0.33308194]],[[67454.0,0.00148],[67457.0,0.044475],[67460.0,0.01092078],[67469.0,0.01259426],[67470.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928591081,[[67442.0,0.044484],[67440.0,0.07411457],[67438.0,0.00148],[67437.0,0.11685857],[67431.0,0.33308194]],[[67454.0,0.00148],[67457.0,0.044475],[67460.0,0.01092078],[67469.0,0.01259426],[67470.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928591280,[[67440.0,0.06596553],[67438.0,0.00148],[67437.0,0.11685857],[67432.0,0.33308194],[67431.0,0.005]],[[67454.0,0.00148],[67459.0,0.044473],[67460.0,0.01092078],[67469.0,0.01259426],[67486.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928591581,[[67441.0,0.00814486],[67440.0,0.06596553],[67438.0,0.00148],[67437.0,0.11685857],[67432.0,0.33308194]],[[67453.0,0.00148],[67459.0,0.044473],[67466.0,0.01092078],[67469.0,0.01259426],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928591779,[[67441.0,0.00804315],[67440.0,0.13193106],[67438.0,0.00148],[67437.0,0.11685857],[67432.0,0.33308194]],[[67453.0,0.00148],[67459.0,0.044473],[67466.0,0.01092078],[67469.0,0.01259426],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928591980,[[67441.0,0.00804315],[67440.0,0.13193106],[67438.0,0.00148],[67437.0,0.11685857],[67432.0,0.33308194]],[[67452.0,0.00148],[67466.0,0.01092078],[67469.0,0.01259426],[67480.0,0.06596553],[67587.0,0.23732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928592286,[[67441.0,0.00804315],[67440.0,0.13193106],[67438.0,0.00148],[67437.0,0.11685857],[67433.0,0.33308194]],[[67451.0,0.00148],[67460.0,0.044473],[67466.0,0.01092078],[67469.0,0.01259426],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928592485,[[67443.0,0.044483],[67440.0,0.06596553],[67438.0,0.00148],[67437.0,0.11685857],[67433.0,0.33308194]],[[67452.0,0.00148],[67459.0,0.044474],[67466.0,0.01092078],[67469.0,0.01259426],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928592684,[[67443.0,0.044483],[67442.0,0.00804315],[67440.0,0.06596553],[67438.0,0.00148],[67437.0,0.11685857]],[[67455.0,0.00148],[67458.0,0.044474],[67462.0,0.01092078],[67469.0,0.01259426],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928592886,[[67444.0,0.044483],[67442.0,0.00804315],[67440.0,0.06596553],[67438.0,0.00148],[67434.0,0.11685857]],[[67455.0,0.00148],[67458.0,0.044474],[67462.0,0.01092078],[67469.0,0.01259426],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928593577,[[67444.0,0.044483],[67442.0,0.00804315],[67440.0,0.06596553],[67438.0,0.00148],[67434.0,0.11685857]],[[67455.0,0.00148],[67458.0,0.044474],[67462.0,0.01092078],[67464.0,0.14702811],[67469.0,0.01259426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928595594,[[67442.0,0.00804315],[67440.0,0.06596553],[67438.0,0.00148],[67434.0,0.11685857],[56933.0,4e-05]],[[67455.0,0.00148],[67459.0,0.044473],[67462.0,0.01092078],[67469.0,0.01259426],[76496.0,0.05872908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928595782,[[67440.0,0.06596553],[67438.0,0.00148],[67435.0,0.11685857],[67433.0,0.33308194],[67424.0,0.4880997]],[[67455.0,0.00148],[67460.0,0.044473],[67470.0,0.01092078],[67500.0,0.07928726],[67560.0,0.01259426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928595983,[[67449.0,0.06596553],[67447.0,0.00763112],[67440.0,0.06596553],[67438.0,0.00148],[67435.0,0.11685857]],[[67455.0,0.00148],[67460.0,0.044473],[67470.0,0.01092078],[67500.0,0.07928726],[67560.0,0.01259426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928596287,[[67449.0,0.06596553],[67447.0,0.00763112],[67440.0,0.06596553],[67438.0,0.00148],[67435.0,0.11685857]],[[67455.0,0.00148],[67460.0,0.044473],[67465.0,0.01092078],[67500.0,0.07928726],[67560.0,0.01259426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928596480,[[67449.0,0.06596553],[67440.0,0.06596553],[67438.0,0.00148],[67435.0,0.11685857]],[[67455.0,0.00148],[67460.0,0.044473],[67465.0,0.01092078],[67500.0,0.07928726],[67560.0,0.01259426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928596481,[[67449.0,0.06596553],[67443.0,0.05211512],[67440.0,0.06596553],[67438.0,0.00148],[67435.0,0.11685857]],[[67455.0,0.00148],[67457.0,0.044475],[67465.0,0.01092078],[67500.0,0.07928726],[67560.0,0.01259426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928596686,[[67443.0,0.044484],[67440.0,0.06596553],[67438.0,0.00909374],[67435.0,0.11685857],[67420.0,0.06596553]],[[67455.0,0.00148],[67459.0,0.044474],[67461.0,0.01092078],[67470.0,0.06596553],[67500.0,0.01332173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928597390,[[67443.0,0.044484],[67440.0,0.06596553],[67438.0,0.00909374],[67435.0,0.11685857],[67425.0,0.44517544]],[[67455.0,0.00148],[67459.0,0.044474],[67461.0,0.01092078],[67470.0,0.06596553],[67500.0,0.01332173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928597988,[[67441.0,0.0076298],[67440.0,0.06596553],[67438.0,0.00148],[67435.0,0.11685857],[67425.0,0.44517544]],[[67464.0,0.01092078],[67465.0,0.14741717],[67500.0,0.07928726],[76496.0,0.05872908],[76532.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928598184,[[67449.0,0.06596553],[67446.0,0.0076298],[67440.0,0.06596553],[67438.0,0.00148],[67436.0,0.33308194]],[[67463.0,0.24607086],[67464.0,0.01092078],[67465.0,0.14741717],[67481.0,0.44577273],[67488.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928598385,[[67449.0,0.06596553],[67446.0,0.0076298],[67440.0,0.06596553],[67438.0,0.00148],[67436.0,0.33308194]],[[67462.0,0.20011986],[67463.0,0.045951],[67465.0,0.14741717],[67468.0,0.01092078],[67481.0,0.44577273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928598893,[[67449.0,0.06596553],[67446.0,0.0076298],[67441.0,0.11685857],[67440.0,0.06596553],[67438.0,0.00148]],[[67462.0,0.20011986],[67463.0,0.045951],[67465.0,0.14741717],[67468.0,0.01092078],[67481.0,0.44577273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928599494,[[67449.0,0.06596553],[67448.0,0.04448],[67446.0,0.0076298],[67441.0,0.11685857],[67440.0,0.06596553]],[[67462.0,0.20011986],[67463.0,0.045951],[67465.0,0.14741717],[67468.0,0.01092078],[67481.0,0.44577273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928599693,[[67449.0,0.06596553],[67448.0,0.04448],[67446.0,0.0076298],[67441.0,0.11685857],[67440.0,0.06596553]],[[67462.0,0.20011986],[67463.0,0.045951],[67465.0,0.14741717],[67481.0,0.44577273],[67531.0,0.0007404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928599892,[[67449.0,0.06596553],[67441.0,0.11685857],[67440.0,0.06596553],[67401.0,0.005],[67398.0,0.65631537]],[[67462.0,0.20011986],[67463.0,0.00148],[67468.0,0.01092078],[67481.0,0.00074095],[67482.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928600195,[[67450.0,0.044479],[67449.0,0.06596553],[67446.0,0.00873663],[67441.0,0.11685857],[67440.0,0.06596553]],[[67463.0,0.00148],[67466.0,0.044469],[67468.0,0.01092078],[67480.0,0.06596553],[67481.0,0.00074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928600595,[[67450.0,0.044479],[67449.0,0.06596553],[67446.0,0.00873663],[67441.0,0.11685857],[67440.0,0.06596553]],[[67463.0,0.00148],[67465.0,0.04447],[67468.0,0.01092078],[67480.0,0.06596553],[67481.0,0.00074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928600797,[[67449.0,0.06596553],[67448.0,0.04448],[67446.0,0.00873663],[67441.0,0.11685857],[67440.0,0.06596553]],[[67463.0,0.00148],[67464.0,0.044471],[67468.0,0.01092078],[67480.0,0.06596553],[67481.0,0.00074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928600989,[[67449.0,0.11044453],[67446.0,0.00873663],[67441.0,0.11685857],[67440.0,0.06596553],[67432.0,0.44517544]],[[67463.0,0.00148],[67464.0,0.044471],[67468.0,0.01092078],[67480.0,0.06596553],[67481.0,0.00074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928601894,[[67451.0,0.044478],[67449.0,0.06596553],[67446.0,0.00873663],[67442.0,0.11685857],[67440.0,0.06596553]],[[67463.0,0.00148],[67466.0,0.044469],[67468.0,0.01092078],[67480.0,0.06596553],[67481.0,0.00074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928602394,[[67451.0,0.044478],[67449.0,0.06596553],[67446.0,0.00873663],[67442.0,0.11685857],[67440.0,0.06596553]],[[67463.0,0.00148],[67466.0,0.044469],[67467.0,0.14895723],[67468.0,0.01092078],[67480.0,0.06596553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928602598,[[67450.0,0.06596769],[67449.0,0.044479],[67446.0,0.00873663],[67442.0,0.11685857],[67440.0,0.06596769]],[[67463.0,0.00148],[67465.0,0.04447],[67467.0,0.14895723],[67468.0,0.01092078],[67480.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928603497,[[67450.0,0.06596769],[67449.0,0.044479],[67446.0,0.00873663],[67442.0,0.11685857],[67440.0,0.39904963]],[[67463.0,0.00148],[67465.0,0.04447],[67467.0,0.14895723],[67468.0,0.01092078],[67480.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928604791,[[67450.0,0.06596769],[67449.0,0.044479],[67446.0,0.00873663],[67443.0,0.11685857],[67440.0,0.39904963]],[[67463.0,0.00148],[67465.0,0.04447],[67467.0,0.14895723],[67468.0,0.01092078],[67480.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928605598,[[67450.0,0.06596769],[67449.0,0.044479],[67446.0,0.00148],[67443.0,0.11685857],[67440.0,0.39904963]],[[67463.0,0.00148],[67465.0,0.04447],[67467.0,0.14895723],[67480.0,0.06596769],[76496.0,0.05872908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928605789,[[67450.0,0.06596769],[67446.0,0.00148],[67443.0,0.11685857],[67440.0,0.39904963]],[[67480.0,0.06596769],[76496.0,0.05872908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928605790,[[67456.0,0.05170022],[67450.0,0.06596769],[67446.0,0.00148],[67443.0,0.11685857],[67440.0,0.39904963]],[[67469.0,0.00148],[67471.0,0.044466],[67477.0,0.0099305],[67480.0,0.06596769],[67487.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928605990,[[67456.0,0.05170022],[67450.0,0.06596769],[67446.0,0.00148],[67444.0,0.11685857],[67442.0,0.33308194]],[[67468.0,0.1996246],[67469.0,0.00148],[67470.0,0.044466],[67477.0,0.0099305],[67489.0,0.47177041]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928606193,[[67458.0,0.06596769],[67451.0,0.11685857],[67446.0,0.00148],[67442.0,0.33308194],[67435.0,0.005]],[[67468.0,0.00148],[67477.0,0.0099305],[67489.0,0.02673863],[67492.0,0.7639822],[67500.0,0.63557915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928606497,[[67462.0,0.044471],[67459.0,0.00722522],[67458.0,0.06596769],[67454.0,0.00148],[67451.0,0.11685857]],[[67477.0,0.044462],[67480.0,0.14779727],[67482.0,0.0099305],[67489.0,0.02673863],[67492.0,0.31895042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928606798,[[67462.0,0.05168094],[67458.0,0.06596769],[67454.0,0.00148],[67451.0,0.11685857],[67448.0,0.33308194]],[[67476.0,0.20107066],[67477.0,0.044462],[67482.0,0.0099305],[67489.0,0.02673863],[67492.0,0.31895042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928607001,[[67462.0,0.00720994],[67458.0,0.06596769],[67455.0,0.11685857],[67454.0,0.00148],[67448.0,0.33308194]],[[67482.0,0.0099305],[67489.0,0.02673863],[67492.0,0.31895042],[67513.0,0.49738],[67514.0,0.66754768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928607203,[[67462.0,0.00720994],[67458.0,0.06596769],[67455.0,0.11685857],[67454.0,0.00148],[67448.0,0.33308194]],[[67480.0,0.20107045],[67482.0,0.0099305],[67489.0,0.02673863],[67492.0,0.31895042],[67513.0,0.49738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928607392,[[67462.0,0.00720994],[67458.0,0.06596769],[67455.0,0.11685857],[67454.0,0.00148],[67448.0,0.33308194]],[[67479.0,0.19959045],[67480.0,0.00148],[67482.0,0.0099305],[67489.0,0.02673863],[67492.0,0.31895042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928607696,[[67462.0,0.00720994],[67458.0,0.06596769],[67455.0,0.11685857],[67454.0,0.00148],[67449.0,0.33308194]],[[67478.0,0.19959045],[67480.0,0.00148],[67482.0,0.0099305],[67489.0,0.02673863],[67492.0,0.31895042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928607899,[[67462.0,0.00720994],[67458.0,0.06596769],[67455.0,0.11685857],[67454.0,0.00148],[67449.0,0.33308194]],[[67477.0,0.19959045],[67480.0,0.00148],[67482.0,0.0099305],[67489.0,0.02673863],[67492.0,0.31895042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928608102,[[67462.0,0.00720994],[67458.0,0.06596769],[67455.0,0.11685857],[67454.0,0.00148],[67449.0,0.33308194]],[[67480.0,0.00148],[67482.0,0.0099305],[67489.0,0.02673863],[67492.0,0.31895042],[76733.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928608297,[[67462.0,0.00720994],[67458.0,0.06596769],[67455.0,0.11685857],[67454.0,0.00148],[67449.0,0.33308194]],[[67479.0,0.19957505],[67480.0,0.00148],[67482.0,0.0099305],[67489.0,0.02673863],[67492.0,0.31895042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928608497,[[67462.0,0.00720994],[67458.0,0.06596769],[67455.0,0.11685857],[67454.0,0.00148],[67449.0,0.33308194]],[[67480.0,0.00148],[67482.0,0.0099305],[67489.0,0.02673863],[67492.0,0.31895042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928608498,[[67465.0,0.044469],[67462.0,0.00720994],[67458.0,0.06596769],[67455.0,0.11685857],[67454.0,0.00148]],[[67478.0,0.19957505],[67480.0,0.04594],[67482.0,0.0099305],[67484.0,0.15087732],[67489.0,0.02673863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928608699,[[67465.0,0.044469],[67462.0,0.00720994],[67458.0,0.06596769],[67455.0,0.11685857],[67454.0,0.00148]],[[67477.0,0.19957505],[67480.0,0.04594],[67482.0,0.0099305],[67484.0,0.15087732],[67489.0,0.02673863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928608997,[[67465.0,0.044469],[67462.0,0.00720994],[67458.0,0.06596769],[67455.0,0.11685857],[67454.0,0.00148]],[[67480.0,0.04594],[67482.0,0.0099305],[67484.0,0.15087732],[67489.0,0.02673863],[67500.0,0.5243212]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928609195,[[67465.0,0.044469],[67462.0,0.00720994],[67458.0,0.06596769],[67455.0,0.11685857],[67454.0,0.00148]],[[67479.0,0.19955707],[67480.0,0.04594],[67482.0,0.0099305],[67484.0,0.15087732],[67489.0,0.02673863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928609500,[[67465.0,0.044469],[67462.0,0.00720994],[67458.0,0.06596769],[67455.0,0.11685857],[67454.0,0.00148]],[[67480.0,0.04594],[67482.0,0.0099305],[67484.0,0.15087732],[67489.0,0.02673863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928609501,[[67465.0,0.044469],[67462.0,0.00720994],[67458.0,0.06596769],[67455.0,0.11685857],[67454.0,0.00148]],[[67478.0,0.19955707],[67480.0,0.04594],[67482.0,0.0099305],[67484.0,0.15087732],[67489.0,0.02673863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928609802,[[67465.0,0.044469],[67462.0,0.00720994],[67458.0,0.06596769],[67455.0,0.11685857],[67454.0,0.00148]],[[67477.0,0.19955707],[67480.0,0.04594],[67482.0,0.0099305],[67484.0,0.15087732],[67489.0,0.02673863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928610098,[[67465.0,0.044469],[67462.0,0.00720994],[67458.0,0.06596769],[67455.0,0.11685857],[67454.0,0.00148]],[[67480.0,0.04594],[67482.0,0.0099305],[67484.0,0.15087732],[67489.0,0.02673863],[76627.0,0.06186938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928610299,[[67465.0,0.044469],[67462.0,0.00720994],[67458.0,0.06596769],[67455.0,0.11685857],[67454.0,0.00148]],[[67479.0,0.19954218],[67480.0,0.04594],[67482.0,0.0099305],[67484.0,0.15087732],[67489.0,0.02673863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928610499,[[67465.0,0.044469],[67462.0,0.00720994],[67458.0,0.06596769],[67455.0,0.11685857],[67454.0,0.00148]],[[67478.0,0.19954218],[67480.0,0.04594],[67482.0,0.0099305],[67484.0,0.15087732],[67489.0,0.02673863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928610698,[[67465.0,0.044469],[67462.0,0.00720994],[67458.0,0.06596769],[67455.0,0.11685857],[67454.0,0.00148]],[[67477.0,0.19954218],[67480.0,0.04594],[67482.0,0.0099305],[67484.0,0.15087732],[67489.0,0.02673863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928610902,[[67465.0,0.044469],[67462.0,0.00720994],[67458.0,0.06596769],[67455.0,0.11685857],[67454.0,0.00148]],[[67480.0,0.04594],[67482.0,0.0099305],[67484.0,0.15087732],[67489.0,0.02673863],[76733.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928611199,[[67465.0,0.044469],[67462.0,0.00720994],[67458.0,0.06596769],[67455.0,0.11685857],[67454.0,0.00148]],[[67479.0,0.19952794],[67480.0,0.04594],[67482.0,0.0099305],[67484.0,0.15087732],[67489.0,0.02673863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928611402,[[67465.0,0.044469],[67462.0,0.00720994],[67458.0,0.06596769],[67455.0,0.11685857],[67454.0,0.00148]],[[67478.0,0.19952794],[67480.0,0.04594],[67482.0,0.0099305],[67484.0,0.15087732],[67489.0,0.02673863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928611601,[[67465.0,0.044469],[67462.0,0.00720994],[67458.0,0.06596769],[67455.0,0.11685857],[67454.0,0.00148]],[[67480.0,0.04594],[67482.0,0.0099305],[67484.0,0.15087732],[67489.0,0.02673863],[76600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928611796,[[67465.0,0.044469],[67462.0,0.00720994],[67458.0,0.06596769],[67455.0,0.11685857],[67454.0,0.00148]],[[67479.0,0.19951411],[67480.0,0.04594],[67482.0,0.0099305],[67484.0,0.15087732],[67489.0,0.02673863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928612094,[[67465.0,0.044469],[67462.0,0.00720994],[67458.0,0.06596769],[67455.0,0.11685857],[67454.0,0.00148]],[[67478.0,0.19951411],[67480.0,0.04594],[67482.0,0.0099305],[67484.0,0.15087732],[67489.0,0.02673863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928612293,[[67465.0,0.044469],[67462.0,0.00720994],[67458.0,0.06596769],[67455.0,0.11685857],[67454.0,0.00148]],[[67480.0,0.04594],[67482.0,0.0099305],[67484.0,0.15087732],[67489.0,0.02673863],[76600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928612493,[[67465.0,0.044469],[67462.0,0.00720994],[67458.0,0.06596769],[67455.0,0.11685857],[67454.0,0.00148]],[[67480.0,0.04594],[67482.0,0.0099305],[67484.0,0.15087732],[67489.0,0.02673863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928612494,[[67465.0,0.044469],[67462.0,0.00720994],[67458.0,0.06596769],[67455.0,0.11685857],[67454.0,0.00148]],[[67479.0,0.1995011],[67480.0,0.04594],[67482.0,0.0099305],[67484.0,0.15087732],[67489.0,0.02673863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928612696,[[67465.0,0.044469],[67462.0,0.00720994],[67458.0,0.06596769],[67455.0,0.11685857],[67454.0,0.00148]],[[67478.0,0.1995011],[67480.0,0.04594],[67482.0,0.0099305],[67484.0,0.15087732],[67489.0,0.02673863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928612893,[[67468.0,0.06596769],[67462.0,0.00148],[67458.0,0.06596769],[67455.0,0.11685857],[67453.0,0.33308194]],[[67489.0,0.02673863],[67490.0,0.0099305],[67505.0,0.44503178],[67520.0,0.06596769],[67560.0,0.01259426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928613091,[[67469.0,0.00657097],[67468.0,0.06596769],[67463.0,0.11685857],[67462.0,0.00148],[67458.0,0.06596769]],[[67480.0,0.00148],[67489.0,0.02673863],[67490.0,0.0099305],[67500.0,0.01332173],[67509.0,0.89010925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928613298,[[67469.0,0.00657097],[67468.0,0.06596769],[67463.0,0.11685857],[67462.0,0.00148],[67458.0,0.39904963]],[[67480.0,0.00148],[67489.0,0.02673863],[67490.0,0.0099305],[67500.0,0.01332173],[67511.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928613696,[[67469.0,0.00657097],[67468.0,0.06596769],[67463.0,0.11685857],[67462.0,0.00148],[67458.0,0.39904963]],[[67489.0,0.02673863],[67490.0,0.0099305],[67494.0,0.44676413],[67500.0,0.01332173],[67511.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928613898,[[67469.0,0.00657097],[67468.0,0.06744769],[67463.0,0.11685857],[67458.0,0.39904963],[67443.0,0.1476278]],[[67481.0,9.5e-07],[67489.0,0.02673863],[67500.0,0.01332173],[67511.0,0.44503178],[67515.0,0.74790158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928614097,[[67472.0,0.00647327],[67471.0,0.06596769],[67468.0,0.00148],[67463.0,0.11685857],[67462.0,0.33308194]],[[67481.0,9.5e-07],[67489.0,0.02673863],[67491.0,0.044452],[67494.0,0.0099305],[67500.0,0.01332173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928614303,[[67472.0,0.00647327],[67471.0,0.06596769],[67468.0,0.00148]],[[67481.0,9.5e-07],[67489.0,0.02673863],[67491.0,0.044452],[67494.0,0.0099305],[67500.0,0.01332173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928614304,[[67472.0,0.00647327],[67471.0,0.06596769],[67469.0,0.11685857],[67468.0,0.00148],[67461.0,0.33308194]],[[67481.0,9.5e-07],[67489.0,0.02673863],[67491.0,0.044452],[67494.0,0.0099305],[67500.0,0.01332173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928615198,[[67476.0,0.044462],[67472.0,0.00647327],[67471.0,0.06596769],[67469.0,0.11685857],[67468.0,0.00148]],[[67481.0,9.5e-07],[67489.0,0.02673863],[67490.0,0.044453],[67494.0,0.0099305],[67498.0,0.15033515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928615793,[[67476.0,0.044462],[67472.0,0.00647327],[67471.0,0.06596769],[67469.0,0.11685857],[67468.0,0.00148]],[[67481.0,9.5e-07],[67489.0,0.07119263],[67494.0,0.0099305],[67498.0,0.15033515],[67518.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928616098,[[67476.0,0.044462],[67472.0,0.00647327],[67471.0,0.06596769],[67469.0,0.11685857],[67468.0,0.00148]],[[67484.0,0.00148],[67489.0,0.02673863],[67490.0,0.044453],[67494.0,0.0099305],[67498.0,0.15033515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928617302,[[67472.0,0.00647327],[67471.0,0.06596769],[67469.0,0.11685857],[67468.0,0.00148],[67462.0,0.33308194]],[[67489.0,0.02673863],[67494.0,0.0099305],[67498.0,0.15033515],[67514.0,0.29664],[67515.0,0.45126158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928617505,[[67479.0,0.06596769],[67476.0,0.00621254],[67469.0,0.11685857],[67468.0,0.00148],[67462.0,0.33308194]],[[67488.0,0.00148],[67489.0,0.02673863],[67494.0,0.0099305],[67498.0,0.15033515],[67514.0,0.29664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928617797,[[67479.0,0.06596769],[67477.0,0.044461],[67476.0,0.00621254],[67469.0,0.11685857],[67468.0,0.00148]],[[67488.0,0.00148],[67489.0,0.02673863],[67491.0,0.044452],[67494.0,0.0099305],[67498.0,0.15033515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928618300,[[67479.0,0.06596769],[67478.0,0.04446],[67476.0,0.00621254],[67469.0,0.11685857],[67468.0,0.00148]],[[67488.0,0.00148],[67489.0,0.02673863],[67493.0,0.044451],[67494.0,0.0099305],[67498.0,0.15033515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928619801,[[67479.0,0.06596769],[67478.0,0.04446],[67476.0,0.00621254],[67470.0,0.11685857],[67468.0,0.00148]],[[67488.0,0.00148],[67489.0,0.02673863],[67493.0,0.044451],[67494.0,0.0099305],[67498.0,0.15033515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928620401,[[67479.0,0.06596769],[67478.0,0.04446],[67470.0,0.11685857]],[[67488.0,0.00148],[67489.0,0.02673863],[67493.0,0.044451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928620402,[[67479.0,0.06596769],[67478.0,0.04446],[67475.0,0.00148],[67470.0,0.11685857],[57097.0,0.2022]],[[67488.0,0.00148],[67489.0,0.02673863],[67493.0,0.044451],[67532.0,0.28734743],[67546.0,0.17796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928620600,[[67483.0,0.11042469],[67479.0,0.06596769],[67475.0,0.00148],[67470.0,0.11685857],[67466.0,0.33308194]],[[67495.0,0.00148],[67501.0,0.044446],[67505.0,0.0099305],[67521.0,0.01329007],[67527.0,0.64573178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928620804,[[67485.0,0.044456],[67483.0,0.00583014],[67479.0,0.06596769],[67476.0,0.11685857],[67475.0,0.00148]],[[67505.0,0.0099305],[67521.0,0.01329007],[67527.0,0.64573178],[67534.0,0.55628973],[67552.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928621001,[[67485.0,0.044456],[67479.0,0.06596769],[67476.0,0.11685857],[67475.0,0.00148]],[[67505.0,0.0099305],[67521.0,0.01329007],[67527.0,0.64573178],[67534.0,0.55628973],[67552.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928621002,[[67485.0,0.044456],[67482.0,0.00584303],[67480.0,0.06596769],[67470.0,0.33308194],[67467.0,0.11685857]],[[67503.0,0.0099305],[67504.0,0.00148],[67510.0,0.06596769],[67521.0,0.01329007],[67529.0,0.2966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928621195,[[67486.0,0.044455],[67485.0,0.00584303],[67480.0,0.06744769],[67471.0,0.33308194],[67467.0,0.11685857]],[[67502.0,0.045925],[67503.0,0.0099305],[67521.0,0.01329007],[67529.0,0.2966],[67530.0,0.01348724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928621402,[[67486.0,0.044455],[67485.0,0.00584303],[67480.0,0.06744769],[67471.0,0.33308194],[67470.0,0.03727158]],[[67502.0,0.045925],[67503.0,0.0099305],[67521.0,0.01329007],[67529.0,0.2966],[67530.0,0.01348724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928621600,[[67486.0,0.044455],[67485.0,0.00584303],[67480.0,0.06744769],[67471.0,0.33308194],[67444.0,0.65400792]],[[67502.0,0.045925],[67503.0,0.0099305],[67511.0,0.14813296],[67521.0,0.01329007],[67529.0,0.2966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928621802,[[67486.0,0.044455],[67485.0,0.00584303],[67480.0,0.06744769],[67471.0,0.33308194],[67444.0,0.65400792]],[[67502.0,0.045875],[67503.0,0.0099305],[67511.0,0.14813296],[67521.0,0.01329007],[67529.0,0.2966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928622003,[[67485.0,0.00584303],[67484.0,0.044457],[67480.0,0.06596769],[67471.0,0.33308194],[67467.0,0.15438751]],[[67501.0,0.044446],[67502.0,0.00143],[67503.0,0.0099305],[67511.0,0.14813296],[67521.0,0.01329007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928622301,[[67480.0,0.06596769],[67471.0,0.33308194],[67467.0,0.15438751]],[[67502.0,0.00143],[67503.0,0.0099305],[67521.0,0.01329007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928622302,[[67490.0,0.06596769],[67480.0,0.06596769],[67479.0,0.00148],[67471.0,0.33808194],[67467.0,0.15438751]],[[67502.0,0.00143],[67503.0,0.001],[67506.0,0.0099305],[67521.0,0.01329007],[67534.0,0.74167178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928622500,[[67490.0,0.06596769],[67484.0,0.0072246],[67480.0,0.06596769],[67479.0,0.00148],[67471.0,0.33808194]],[[67502.0,0.00143],[67503.0,0.001],[67506.0,0.0099305],[67521.0,0.01329007],[67534.0,0.74167178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928622705,[[67490.0,0.06596769],[67484.0,0.0072246],[67480.0,0.06596769],[67479.0,0.00148],[67471.0,0.33808194]],[[67502.0,0.00143],[67503.0,0.001],[67506.0,0.0099305],[67521.0,0.01329007],[67528.0,0.45258335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928623206,[[67490.0,0.06596769],[67484.0,0.0072246],[67480.0,0.06596769],[67479.0,0.00148],[67471.0,0.005]],[[67502.0,0.00143],[67503.0,0.001],[67506.0,0.0099305],[67521.0,0.01329007],[67528.0,0.45258335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928623708,[[67490.0,0.06596769],[67488.0,0.00752886],[67480.0,0.06596769],[67479.0,0.00148],[67471.0,0.005]],[[67502.0,0.00143],[67503.0,0.001],[67506.0,0.0099305],[67521.0,0.01329007],[67528.0,0.45258335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928623909,[[67491.0,0.044452],[67490.0,0.06596769],[67488.0,0.00752886],[67480.0,0.06596769],[67479.0,0.00148]],[[67502.0,0.00143],[67503.0,0.001],[67506.0,0.0099305],[67521.0,0.01329007],[76733.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928624203,[[67490.0,0.06596769],[67488.0,0.00752886],[67480.0,0.06596769],[67479.0,0.00148]],[[67502.0,0.00143],[67503.0,0.001],[67506.0,0.0099305],[67521.0,0.01329007],[76733.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928624204,[[67492.0,0.00742902],[67490.0,0.06596769],[67489.0,0.044453],[67486.0,0.00148],[67480.0,0.06596769]],[[67501.0,0.00148],[67521.0,0.01329007],[67536.0,0.44503178],[67543.0,0.55628973],[67571.0,1.81484246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928624401,[[67486.0,0.044455],[67480.0,0.07339671],[67471.0,0.33308194],[67460.0,0.06596769],[67456.0,0.98341828]],[[67521.0,0.01329007],[67529.0,0.75171846],[67535.0,0.44503178],[67538.0,0.03647199],[67543.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928624603,[[67484.0,0.044456],[67482.0,0.00148],[67480.0,0.06596769],[67470.0,0.33808194],[67462.0,0.15137565]],[[67509.0,0.0099305],[67510.0,0.06596769],[67519.0,0.20160229],[67521.0,0.01329007],[67529.0,0.75171846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928624806,[[67484.0,0.044456],[67482.0,0.00148],[67480.0,0.06596769],[67470.0,0.005],[67469.0,0.33308194]],[[67507.0,0.0099305],[67508.0,0.00148],[67510.0,0.06596769],[67521.0,0.01329007],[67529.0,0.75171846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928625006,[[67486.0,0.044455],[67485.0,0.00800138],[67482.0,0.00148],[67480.0,0.06596769],[67470.0,0.005]],[[67507.0,0.0099305],[67510.0,0.06596769],[67521.0,0.01329007],[67529.0,0.75171846],[76733.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928625207,[[67486.0,0.05245638],[67482.0,0.00148],[67480.0,0.06596769],[67470.0,0.005],[67468.0,0.33308194]],[[67506.0,0.00148],[67507.0,0.0099305],[67510.0,0.06596769],[67521.0,0.01329007],[67529.0,0.75171846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928625605,[[67486.0,0.05245638],[67482.0,0.00148],[67480.0,0.06596769],[67470.0,0.005],[67469.0,0.33308194]],[[67506.0,0.0114105],[67510.0,0.06596769],[67521.0,0.01329007],[67529.0,0.75171846],[67532.0,0.50959594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928627001,[[67471.0,0.00849632],[67470.0,0.005],[67469.0,0.33308194],[67462.0,0.45017544],[67431.0,0.0007415]],[[67506.0,0.0114105],[67510.0,0.06596769],[67521.0,0.01329007],[67529.0,0.75171846],[67532.0,0.50959594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928627002,[[67471.0,0.00849632],[67470.0,0.005],[67469.0,0.33308194],[67462.0,0.45017544],[67431.0,0.0007415]],[[67506.0,0.0114105],[67510.0,0.06596769],[67520.0,0.21177006],[67521.0,0.01329007],[67529.0,0.75171846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928627202,[[67480.0,0.044459],[67472.0,0.11833857],[67470.0,0.06596769],[67465.0,0.33308194],[67464.0,0.005]],[[67505.0,0.0099305],[67506.0,0.00148],[67510.0,0.06596769],[67520.0,0.21177006],[67521.0,0.01329007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928627406,[[67480.0,0.044459],[67477.0,0.00849632],[67472.0,0.11833857],[67470.0,0.06596769],[67465.0,0.33308194]],[[67505.0,0.0099305],[67506.0,0.00148],[67510.0,0.06596769],[67520.0,0.21177006],[67521.0,0.01329007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928627600,[[67480.0,0.11042669],[67477.0,0.00849632],[67472.0,0.11833857],[67465.0,0.33308194],[67464.0,0.03710867]],[[67505.0,0.0099305],[67506.0,0.00148],[67510.0,0.06596769],[67520.0,0.21177006],[67521.0,0.01329007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928627803,[[67480.0,0.11042669],[67477.0,0.00997632],[67472.0,0.11685857],[67465.0,0.33308194],[67464.0,0.03710867]],[[67505.0,0.0099305],[67506.0,0.00148],[67510.0,0.06596769],[67520.0,0.21177006],[67521.0,0.01329007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928628197,[[67480.0,0.11042669],[67477.0,0.00849632],[67472.0,0.11685857],[67465.0,0.33308194],[67464.0,0.03710867]],[[67505.0,0.0099305],[67506.0,0.00148],[67510.0,0.06596769],[67520.0,0.21177006],[67521.0,0.01329007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928628410,[[67480.0,0.11042669],[67477.0,0.00997632],[67472.0,0.11685857],[67465.0,0.33308194],[67464.0,0.03710867]],[[67505.0,0.0099305],[67506.0,0.00148],[67510.0,0.06596769],[67520.0,0.21177006],[67521.0,0.01329007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928628708,[[67480.0,0.11042669],[67477.0,0.00849632],[67472.0,0.11685857],[67469.0,0.26454188],[67466.0,0.33308194]],[[67505.0,0.0099305],[67506.0,0.00148],[67510.0,0.06596769],[67520.0,0.21177006],[67521.0,0.01329007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928628709,[[67480.0,0.11042669],[67477.0,0.00849632],[67472.0,0.11685857],[67469.0,0.26454188],[67466.0,0.33308194]],[[67505.0,0.0099305],[67506.0,0.00148],[67510.0,0.06596769],[67520.0,0.06596769],[67521.0,0.01329007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928628909,[[67482.0,0.044458],[67481.0,0.0083883],[67480.0,0.06596769],[67477.0,0.00148],[67472.0,0.11685857]],[[67505.0,0.0099305],[67506.0,0.00148],[67510.0,0.06596769],[67520.0,0.06596769],[67521.0,0.01329007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928629211,[[67483.0,0.0083883],[67482.0,0.044458],[67480.0,0.06596769],[67472.0,0.11685857],[67470.0,0.26454188]],[[67498.0,0.044448],[67505.0,0.0099305],[67506.0,0.00148],[67510.0,0.06596769],[67520.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928629410,[[67483.0,0.0083883],[67482.0,0.044458],[67480.0,0.06596769],[67477.0,0.00148],[67472.0,0.11685857]],[[67510.0,0.06596769],[67520.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928629411,[[67483.0,0.0083883],[67482.0,0.044458],[67480.0,0.06596769],[67477.0,0.00148],[67472.0,0.11685857]],[[67497.0,0.00148],[67501.0,0.044446],[67510.0,0.06596769],[67514.0,0.0099305],[67520.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928629609,[[67483.0,0.0083883],[67482.0,0.044458],[67480.0,0.06596769],[67477.0,0.00148],[67472.0,0.11685857]],[[67501.0,0.044446],[67510.0,0.06596769],[67514.0,0.0099305],[67520.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928629610,[[67483.0,0.0083883],[67482.0,0.044458],[67480.0,0.06596769],[67477.0,0.00148],[67472.0,0.11685857]],[[67496.0,0.00123255],[67501.0,0.044446],[67509.0,0.0099305],[67510.0,0.06596769],[67520.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928629811,[[67483.0,0.0083883],[67482.0,0.044458],[67480.0,0.06596769],[67477.0,0.00148],[67472.0,0.11685857]],[[67496.0,0.00123255],[67500.0,0.044447],[67509.0,0.0099305],[67510.0,0.06596769],[67520.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928630006,[[67483.0,0.0083883],[67482.0,0.044458],[67480.0,0.06596769],[67477.0,0.00148],[67472.0,0.11685857]],[[67496.0,0.00123255],[67500.0,0.044447],[67505.0,0.0099305],[67510.0,0.06596769],[67520.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928631212,[[67483.0,0.0083883],[67482.0,0.044458],[67480.0,0.06596769],[67477.0,0.00148],[67472.0,0.38140045]],[[67496.0,0.00123255],[67500.0,0.044447],[67505.0,0.0099305],[67510.0,0.06596769],[67520.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928631809,[[67483.0,0.0083883],[67482.0,0.044458],[67481.0,0.11685857],[67480.0,0.06596769],[67477.0,0.00148]],[[67496.0,0.00123255],[67505.0,0.0099305],[67508.0,0.15083114],[67510.0,0.06596769],[67520.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928632001,[[67483.0,0.0083883],[67481.0,0.11685857],[67480.0,0.11042669],[67477.0,0.00148],[67410.0,1.48272549]],[[67496.0,0.00123255],[67498.0,0.044448],[67501.0,0.0099305],[67508.0,0.15083114],[67510.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928632206,[[67483.0,0.0083883],[67481.0,0.11685857],[67480.0,0.11042669],[67477.0,0.00148],[67473.0,0.26454188]],[[67496.0,0.00123255],[67498.0,0.044448],[67501.0,0.0099305],[67508.0,0.15083114],[67510.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928632408,[[67483.0,0.0083883],[67481.0,0.11685857],[67480.0,0.06596769],[67477.0,0.00148],[67473.0,0.26454188]],[[67496.0,0.00123255],[67498.0,0.044448],[67501.0,0.0099305],[67508.0,0.15083114],[76600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928632603,[[67483.0,0.0083883],[67481.0,0.11685857],[67480.0,0.06596769],[67477.0,0.00148],[67473.0,0.26454188]],[[67496.0,0.00123255],[67498.0,0.044448],[67501.0,0.0099305],[67508.0,0.15083114],[67510.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928632918,[[67483.0,0.0083883],[67481.0,0.11685857],[67480.0,0.11042669],[67478.0,0.00148],[67473.0,0.26454188]],[[67496.0,0.00123255],[67498.0,0.044448],[67501.0,0.0099305],[67508.0,0.15083114],[67510.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928633616,[[67483.0,0.0083883],[67481.0,0.16131657],[67480.0,0.06596769],[67478.0,0.00148],[67473.0,0.26454188]],[[67496.0,0.00123255],[67498.0,0.044448],[67501.0,0.0099305],[67508.0,0.15083114],[67510.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928634116,[[67483.0,0.0083883],[67482.0,0.044458],[67481.0,0.11685857],[67480.0,0.06596769],[67478.0,0.00148]],[[67496.0,0.00123255],[67500.0,0.044446],[67501.0,0.0099305],[67508.0,0.15083114],[67510.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928634418,[[67483.0,0.0528453],[67481.0,0.11685857],[67480.0,0.06596769],[67478.0,0.00148],[67474.0,0.26454188]],[[67496.0,0.00123255],[67500.0,0.044446],[67501.0,0.0099305],[67508.0,0.15083114],[67510.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928635916,[[67483.0,0.0528453],[67481.0,0.11685857],[67480.0,0.06596769],[67478.0,0.00148],[67474.0,0.26454188]],[[67496.0,0.00123255],[67499.0,0.044447],[67501.0,0.0099305],[67508.0,0.15083114],[67510.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928636318,[[67483.0,0.0528453],[67481.0,0.11685857],[67480.0,0.06596769],[67478.0,0.00148],[67475.0,0.26454188]],[[67496.0,0.00118255],[67499.0,0.044447],[67501.0,0.0099305],[67508.0,0.15083114],[67510.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928636518,[[67483.0,0.0528453],[67481.0,0.11685857],[67480.0,0.06596769],[67475.0,0.26454188],[57000.0,0.0005]],[[67496.0,0.00118255],[67499.0,0.044447],[67501.0,0.0099305],[67508.0,0.15083114],[67510.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928636711,[[67483.0,0.0083883],[67481.0,0.16131757],[67480.0,0.06596769],[67478.0,0.00148],[67475.0,0.26454188]],[[67496.0,0.00118255],[67498.0,0.044448],[67501.0,0.0099305],[67508.0,0.15083114],[67510.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928637218,[[67483.0,0.0083883],[67481.0,0.16131757],[67480.0,0.06596769]],[[67496.0,0.00118255],[67498.0,0.044448],[67501.0,0.0099305],[67508.0,0.15083114],[67510.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928637219,[[67483.0,0.0083883],[67482.0,0.044458],[67481.0,0.11685857],[67480.0,0.06596769],[67476.0,0.26454188]],[[67496.0,0.00118255],[67498.0,0.044448],[67501.0,0.0099305],[67508.0,0.15083114],[67510.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928637421,[[67483.0,0.0083883],[67482.0,0.044458],[67481.0,0.11685857],[67480.0,0.06596769],[67478.0,0.00148]],[[67496.0,0.00118255],[67498.0,0.044448],[67501.0,0.0099305],[67508.0,0.15083114],[67510.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928638217,[[67483.0,0.0083883],[67482.0,0.044458],[67481.0,0.11685857],[67480.0,0.06596769],[67473.0,0.33308194]],[[67496.0,0.00118255],[67498.0,0.044448],[67501.0,0.0099305],[67508.0,0.15083114],[67510.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928638419,[[67483.0,0.0083883],[67482.0,0.044458],[67481.0,0.11685857],[67480.0,0.06596769],[67478.0,0.00148]],[[67496.0,0.00118255],[67498.0,0.044448],[67501.0,0.0099305],[67508.0,0.15083114],[67510.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928639321,[[67483.0,0.0528453],[67481.0,0.11685857],[67480.0,0.06596769],[67478.0,0.00148],[67477.0,0.26454188]],[[67496.0,0.00118255],[67500.0,0.044446],[67501.0,0.0099305],[67508.0,0.15083114],[67510.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928639515,[[67484.0,0.00829101],[67483.0,0.044457],[67481.0,0.11685857],[67480.0,0.06596769],[67478.0,0.00148]],[[67496.0,0.00118255],[67500.0,0.044446],[67501.0,0.0099305],[67508.0,0.15083114],[67510.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928640020,[[67484.0,0.00829101],[67483.0,0.044457],[67481.0,0.11685857],[67480.0,0.06596769],[67478.0,0.00148]],[[67496.0,0.00118255],[67500.0,0.044446],[67505.0,0.00990886],[67508.0,0.15083114],[67510.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928641317,[[67484.0,0.00829101],[67483.0,0.044457],[67481.0,0.11685857],[67480.0,0.06596769],[67478.0,0.26602188]],[[67496.0,0.00118255],[67500.0,0.044446],[67505.0,0.00990886],[67508.0,0.15083114],[67510.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928642215,[[67484.0,0.00829101],[67483.0,0.044457],[67481.0,0.11685857],[67480.0,0.06596769],[67479.0,0.26454188]],[[67496.0,0.00118255],[67500.0,0.044446],[67505.0,0.00990886],[67508.0,0.15083114],[67510.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928643224,[[67484.0,0.00829101],[67483.0,0.044457],[67481.0,0.11685857],[67480.0,0.33050957],[67477.0,0.33308194]],[[67496.0,0.00118255],[67500.0,0.044446],[67505.0,0.00990886],[67508.0,0.15083114],[67510.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928645015,[[67484.0,0.00829101],[67483.0,0.044457],[67481.0,0.11685857],[67480.0,0.33050957],[67477.0,0.33308194]],[[67496.0,0.00118255],[67499.0,0.044447],[67505.0,0.00990886],[67508.0,0.15083114],[67510.0,0.06596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928645220,[[67484.0,0.00829101],[67483.0,0.044457],[67481.0,0.38140045],[67480.0,0.06596769],[67477.0,0.33308194]],[[67496.0,0.00118255],[67499.0,0.044447],[67505.0,0.00990886],[67506.0,0.15048726],[67508.0,0.15083114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928647229,[[67484.0,0.00829101],[67483.0,0.044457],[67481.0,0.38140045],[67480.0,0.06596769],[67478.0,0.33456194]],[[67496.0,0.00118255],[67499.0,0.044447],[67505.0,0.00990886],[67506.0,0.15048726],[67508.0,0.15083114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928649226,[[67484.0,0.00829101],[67483.0,0.044457],[67482.0,0.26454188],[67481.0,0.11685857],[67480.0,0.06596769]],[[67496.0,0.00118255],[67499.0,0.044447],[67505.0,0.00990886],[67506.0,0.15048726],[67508.0,0.15083114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928649622,[[67484.0,0.00829101],[67483.0,0.044457],[67482.0,0.26454188],[67481.0,0.11685857],[57177.0,0.06167462]],[[67496.0,0.00118255],[67505.0,0.00990886],[67506.0,0.15048726],[67508.0,0.15083114],[76934.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928649831,[[67484.0,0.00829101],[67483.0,0.044457],[67482.0,0.26454188]],[[67496.0,0.00118255],[67505.0,0.00990886],[67506.0,0.15048726],[67508.0,0.15083114],[76934.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928649832,[[67484.0,0.00829101],[67483.0,0.044457],[67482.0,0.26454188],[67480.0,0.06596769],[67479.0,0.11685857]],[[67496.0,0.00118255],[67498.0,0.044448],[67505.0,0.00990886],[67506.0,0.15048726],[67508.0,0.15083114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928650427,[[67484.0,0.00829101],[67483.0,0.30899888],[67480.0,0.06596769],[67479.0,0.44994051],[67466.0,0.5614693]],[[67496.0,0.00118255],[67498.0,0.044448],[67505.0,0.00990886],[67506.0,0.15048726],[67508.0,0.15083114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928650730,[[67484.0,0.00829101],[67483.0,0.30899888],[67480.0,0.06596769],[67479.0,0.45142051],[67466.0,0.5614693]],[[67496.0,0.00118255],[67498.0,0.044448],[67505.0,0.00990886],[67506.0,0.15048726],[67508.0,0.15083114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928650926,[[67484.0,0.00829101],[67483.0,0.30899888],[67480.0,0.06596769],[67479.0,0.44994051],[67466.0,0.5614693]],[[67496.0,0.00118255],[67498.0,0.044448],[67505.0,0.00990886],[67506.0,0.15048726],[67508.0,0.15083114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928651132,[[67484.0,0.00829101],[67483.0,0.30899888],[67480.0,0.06596769],[67479.0,0.45142051],[67466.0,0.5614693]],[[67496.0,0.00118255],[67498.0,0.044448],[67505.0,0.00990886],[67506.0,0.15048726],[67508.0,0.15083114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928653234,[[67484.0,0.00829101],[67483.0,0.30899888],[67480.0,0.06596769],[67479.0,0.45142051],[67473.0,0.44517544]],[[67496.0,0.00118255],[67498.0,0.044448],[67505.0,0.00990886],[67506.0,0.15048726],[67508.0,0.15083114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928654229,[[67484.0,0.00829101],[67483.0,0.30899888],[67480.0,0.39904963],[67479.0,0.11833857],[67473.0,0.44517544]],[[67496.0,0.00118255],[67498.0,0.044448],[67505.0,0.00990886],[67506.0,0.15048726],[67508.0,0.15083114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928655834,[[67484.0,0.00829101],[67483.0,0.30899888],[67481.0,0.11685857],[67480.0,0.39904963],[67479.0,0.00148]],[[67496.0,0.00118255],[67498.0,0.044448],[67505.0,0.00990886],[67506.0,0.15048726],[67508.0,0.15083114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928656839,[[67484.0,0.26454188],[67483.0,0.044457],[67481.0,0.11685857],[67480.0,0.39904963],[67479.0,0.00148]],[[67496.0,0.00118255],[67498.0,0.044448],[67505.0,0.00990886],[67506.0,0.15048726],[67508.0,0.15083114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928657037,[[67485.0,0.00678236],[67484.0,0.26454188],[67483.0,0.044457],[67481.0,0.11685857],[67480.0,0.39904963]],[[67496.0,0.00118255],[67498.0,0.044448],[67505.0,0.00990886],[67506.0,0.15048726],[67508.0,0.15083114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928657237,[[67485.0,0.00678236],[67484.0,0.26454188],[67483.0,0.044457],[67481.0,0.44994051],[67480.0,0.06596769]],[[67496.0,0.00118255],[67498.0,0.044448],[67505.0,0.00990886],[67506.0,0.15048726],[67508.0,0.15083114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928657739,[[67485.0,0.00678236],[67484.0,0.26554188],[67483.0,0.044457],[67481.0,0.44994051],[67480.0,0.06596769]],[[67496.0,0.00118255],[67498.0,0.044448],[67505.0,0.00990886],[67506.0,0.15048726],[67508.0,0.15083114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928658038,[[67485.0,0.00678236],[67484.0,0.26454188],[67483.0,0.044457],[67481.0,0.44994051],[67480.0,0.06596769]],[[67496.0,0.00118255],[67498.0,0.044448],[67505.0,0.00990886],[67506.0,0.15048726],[67508.0,0.15083114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928658237,[[67485.0,0.00778236],[67484.0,0.26454188],[67483.0,0.044457],[67481.0,0.44994051],[67480.0,0.06596769]],[[67496.0,0.00118255],[67498.0,0.044448],[67505.0,0.00990886],[67506.0,0.15048726],[67508.0,0.15083114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928659234,[[67485.0,0.001],[67484.0,0.26454188],[67481.0,0.16131657],[67480.0,0.33308194],[67478.0,0.00651646]],[[67496.0,0.04563155],[67499.0,0.00990886],[67506.0,0.15048726],[67508.0,0.15083114],[67518.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928659440,[[67485.0,0.001],[67483.0,0.26454188],[67481.0,0.16783303],[67480.0,0.39904963],[67473.0,0.44517544]],[[67496.0,0.04563155],[67499.0,0.00990886],[67506.0,0.15048726],[67508.0,0.15083114],[67518.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928659740,[[67485.0,0.001],[67482.0,0.30899888],[67481.0,0.12337503],[67480.0,0.06596769],[67478.0,0.33308194]],[[67496.0,0.00118255],[67499.0,0.044447],[67503.0,0.00990886],[67506.0,0.15048726],[67508.0,0.15083114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928659939,[[67485.0,0.001],[67482.0,0.30899888],[67481.0,0.12337503],[67480.0,0.06596769],[67478.0,0.33308194]],[[67496.0,0.00118255],[67498.0,0.044448],[67503.0,0.00990886],[67506.0,0.15048726],[67508.0,0.15083114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928660941,[[67487.0,0.00635142],[67486.0,0.06596769],[67485.0,0.001],[67483.0,0.26454188],[67481.0,0.11685857]],[[67496.0,0.00118255],[67506.0,0.15048726],[67508.0,0.15083114],[67509.0,0.00990886],[67529.0,0.79182204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928661237,[[67487.0,0.00635142],[67486.0,0.11042269],[67483.0,0.26454188],[67481.0,0.11685857],[67464.0,0.59357797]],[[67495.0,0.00148],[67508.0,0.15083114],[67523.0,0.44503178],[67529.0,0.79182204],[67530.0,0.01348724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928661437,[[67487.0,0.00635142],[67486.0,0.044455],[67483.0,0.26454188],[67481.0,0.11685857],[67464.0,0.59357797]],[[67508.0,0.15083114],[67523.0,0.44503178],[67529.0,0.79182204],[67530.0,0.01348724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928661438,[[67487.0,0.00635142],[67486.0,0.044455],[67483.0,0.26454188],[67481.0,0.11685857],[67464.0,0.59357797]],[[67508.0,0.16021124],[67523.0,0.44503178],[67529.0,0.79182204],[67530.0,0.01348724],[67538.0,0.03647199]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928661742,[[67484.0,0.044456],[67483.0,0.26454188],[67481.0,0.11685857],[67464.0,0.59357797],[57177.0,0.06167462]],[[67506.0,0.0093801],[67507.0,0.00148],[67508.0,0.15083114],[67523.0,0.44503178],[67529.0,0.79182204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928662041,[[67483.0,0.26454188],[67481.0,0.12311529],[67480.0,0.11042669],[67464.0,0.59357797],[67462.0,0.1992]],[[67497.0,0.044448],[67507.0,0.00148],[67508.0,0.15083114],[67510.0,0.06596769],[67523.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928662241,[[67482.0,0.26454188],[67481.0,0.12311529],[67480.0,0.11042669],[67478.0,0.33456194],[67464.0,0.03710867]],[[67496.0,0.00148],[67501.0,0.0093801],[67508.0,0.15083114],[67510.0,0.06596769],[67522.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928662441,[[67482.0,0.26454188],[67481.0,0.12311529],[67480.0,0.11042669],[67478.0,0.33456194],[67464.0,0.03710867]],[[67508.0,0.15083114],[67510.0,0.06596769],[67522.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928662442,[[67482.0,0.26454188],[67481.0,0.12311529],[67480.0,0.11036562],[67478.0,0.33456194],[67471.0,0.005]],[[67495.0,0.00148],[67499.0,0.00996077],[67508.0,0.15083114],[67510.0,0.06590662],[67520.0,0.06590662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928662642,[[67482.0,0.26454188],[67481.0,0.12311529],[67480.0,0.11036562],[67478.0,0.33308194],[67467.0,0.005]],[[67494.0,0.00148],[67499.0,0.00996077],[67508.0,0.15083114],[67510.0,0.06590662],[67520.0,0.06590662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928662841,[[67487.0,0.001],[67482.0,0.26454188],[67481.0,0.12311529],[67480.0,0.11036562],[67478.0,0.33456194]],[[67494.0,0.00148],[67499.0,0.00996077],[67508.0,0.15083114],[67510.0,0.06590662],[67520.0,0.06590662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928663139,[[67482.0,0.26454188],[67481.0,0.12311529],[67480.0,0.11036562],[67478.0,0.33308194],[57044.0,5.0]],[[67494.0,0.00148],[67499.0,0.00996077],[67508.0,0.15083114],[67510.0,0.06590662],[67520.0,0.06590662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928663340,[[67482.0,0.26454188],[67481.0,0.12311529],[67480.0,0.11036562],[67478.0,0.33456194],[67420.0,2.59573456]],[[67494.0,0.00148],[67499.0,0.00996077],[67508.0,0.15083114],[67510.0,0.06590662],[67520.0,0.06590662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928663643,[[67482.0,0.26454188],[67481.0,0.12311529],[67480.0,0.11036562],[67478.0,0.33308194],[67420.0,2.59573456]],[[67494.0,0.00148],[67496.0,0.044449],[67499.0,0.00996077],[67508.0,0.15083114],[67510.0,0.06590662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928663942,[[67482.0,0.26454188],[67481.0,0.12311529],[67480.0,0.11036562],[67478.0,0.33456194],[67455.0,0.66776317]],[[67494.0,0.00148],[67496.0,0.044449],[67499.0,0.00996077],[67508.0,0.15083114],[67510.0,0.06590662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928664240,[[67482.0,0.26454188],[67481.0,0.12311529],[67480.0,0.06590662],[67478.0,0.37902194],[67455.0,0.66776317]],[[67494.0,0.00148],[67495.0,0.04445],[67499.0,0.00996077],[67508.0,0.15083114],[67510.0,0.06590662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928664744,[[67478.0,0.11685857],[67472.0,0.33308194],[67470.0,0.06590662],[67455.0,0.66776317]],[[67494.0,0.00148],[67508.0,0.15083114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928664745,[[67478.0,0.11685857],[67472.0,0.33308194],[67470.0,0.06590662],[67464.0,0.005],[67462.0,0.45017544]],[[67493.0,0.00996077],[67494.0,0.00148],[67500.0,0.06590662],[67505.0,0.14874157],[67508.0,0.15083114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928665042,[[67478.0,0.11685857],[67470.0,0.06590662],[67469.0,0.0061889],[67468.0,0.044467],[67464.0,0.33308194]],[[67493.0,0.00996077],[67494.0,0.00148],[67500.0,0.06590662],[67505.0,0.14874157],[67508.0,0.15083114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928665345,[[67478.0,0.11685857],[67470.0,0.06590662],[67469.0,0.0061889],[67468.0,0.044467],[67466.0,0.00148]],[[67493.0,0.00996077],[67494.0,0.00148],[67500.0,0.06590662],[67523.0,0.03691237],[67530.0,0.01348724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928665538,[[67478.0,0.11685857],[67470.0,0.06590662],[67469.0,0.0061889],[67468.0,0.044467],[67449.0,0.47273858]],[[67492.0,0.22419195],[67494.0,0.00148],[67500.0,0.06590662],[67517.0,0.44503178],[67520.0,0.06590662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928665737,[[67478.0,0.11685857],[67470.0,0.06590662],[67469.0,0.0061889],[67468.0,0.044467],[67466.0,0.00148]],[[67490.0,0.00996077],[67491.0,0.22419195],[67494.0,0.00148],[67500.0,0.06590662],[67517.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928665938,[[67478.0,0.08093265],[67470.0,0.06590662],[67469.0,0.0061889],[67468.0,0.044467],[67414.0,0.96508338]],[[67489.0,0.23415272],[67494.0,0.00148],[67500.0,0.06590662],[67517.0,0.44503178],[76800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928666140,[[67470.0,0.06590662],[67469.0,0.0506549],[67465.0,0.00148],[67449.0,0.03256314],[67448.0,0.44517544]],[[67488.0,0.22419195],[67489.0,0.00996077],[67494.0,0.00148],[67500.0,0.06590662],[67516.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928666340,[[67470.0,0.07603705],[67469.0,0.044466],[67465.0,0.00148],[67461.0,0.1219],[67449.0,0.03256314]],[[67487.0,0.00148],[67488.0,0.22419195],[67489.0,0.00996077],[67496.0,0.1481746],[67500.0,0.06590662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928666642,[[67470.0,0.07603705],[67469.0,0.044466],[67464.0,0.00148],[67461.0,0.1219],[67455.0,0.03617596]],[[67487.0,0.00148],[67489.0,0.00996077],[67496.0,0.1481746],[67500.0,0.06590662],[67537.0,0.66754768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928667143,[[67470.0,0.07603705],[67464.0,0.00148],[67461.0,0.1219],[67455.0,0.03617596],[67443.0,0.217517]],[[67484.0,0.044457],[67487.0,0.00148],[67489.0,0.00996077],[67496.0,0.1481746],[67500.0,0.06590662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928667343,[[67470.0,0.07603705],[67464.0,0.00148],[67461.0,0.1219],[67426.0,0.66776317],[67415.0,1.82114365]],[[67484.0,0.044457],[67487.0,0.00148],[67489.0,0.00996077],[67496.0,0.1481746],[67500.0,0.06590662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928667637,[[67474.0,0.06590662],[67471.0,0.01013043],[67464.0,0.00148],[67461.0,0.1219],[67454.0,0.03778815]],[[67487.0,0.00148],[67497.0,0.00996077],[67510.0,0.06590662],[67560.0,0.01259426],[67570.0,1.48304753]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928667842,[[67475.0,0.01013043],[67474.0,0.06590662],[67473.0,0.044464],[67464.0,0.00148],[67461.0,0.1219]],[[67486.0,0.00148],[67497.0,0.16199518],[67510.0,0.06590662],[67515.0,0.29652],[67517.0,0.29652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928668034,[[67483.0,0.01013043],[67482.0,0.044458],[67476.0,0.13181324],[67470.0,0.00148],[67463.0,0.005]],[[67499.0,0.044447],[67506.0,0.00996077],[67524.0,0.44503178],[67540.0,0.06590662],[67545.0,0.66754768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928668238,[[67482.0,0.044458],[67463.0,0.005]],[[67499.0,0.044447],[67506.0,0.00996077],[67524.0,0.44503178],[67540.0,0.06590662],[67545.0,0.66754768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928668239,[[67489.0,0.06590662],[67487.0,0.01013043],[67482.0,0.044458],[67480.0,0.06590662],[67475.0,0.00148]],[[67498.0,0.22399786],[67499.0,0.044447],[67506.0,0.00996077],[67521.0,0.30981007],[67523.0,0.29656]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928668435,[[67489.0,0.06590662],[67487.0,0.01013043],[67480.0,0.06590662],[67475.0,0.00148],[67464.0,0.1219]],[[67497.0,0.00148],[67501.0,0.044446],[67506.0,0.00996077],[67516.0,0.14819095],[67521.0,0.30981007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928668638,[[67489.0,0.06590662],[67487.0,0.01013043],[67480.0,0.06590662],[67475.0,0.00148],[67468.0,0.005]],[[67496.0,0.00148],[67501.0,0.044446],[67506.0,0.00996077],[67521.0,0.30981007],[67539.0,0.55628973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928668838,[[67487.0,0.01013043],[67480.0,0.06590662],[67475.0,0.00148],[67468.0,0.005],[67460.0,0.06590662]],[[67496.0,0.00148],[67501.0,0.044446],[67506.0,0.00996077],[67510.0,0.06590662],[67521.0,0.30981007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928669340,[[67487.0,0.01013043],[67483.0,0.044457],[67480.0,0.06590662],[67475.0,0.00148],[67468.0,0.005]],[[67496.0,0.00148],[67501.0,0.044446],[67506.0,0.00996077],[67510.0,0.06590662],[67521.0,0.30981007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928670336,[[67487.0,0.01013043],[67483.0,0.044457],[67480.0,0.06590662],[67475.0,0.00148],[67468.0,0.005]],[[67496.0,0.00148],[67501.0,0.044446],[67506.0,0.00996077],[67509.0,0.15282532],[67510.0,0.06590662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928670535,[[67487.0,0.01013043],[67483.0,0.044457],[67480.0,0.06590662],[67475.0,0.00148],[67468.0,0.005]],[[67496.0,0.00148],[67506.0,0.00996077],[67509.0,0.15282532],[67510.0,0.06590662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928670536,[[67487.0,0.01013043],[67483.0,0.044457],[67480.0,0.06590662],[67475.0,0.00148],[67468.0,0.005]],[[67496.0,0.00148],[67506.0,0.00996077],[67509.0,0.15282532],[67510.0,0.06590662],[67539.0,0.21856225]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928670741,[[67487.0,0.01013043],[67483.0,0.044457],[67480.0,0.06590662],[67475.0,0.00148],[67464.0,0.1269]],[[67496.0,0.00148],[67506.0,0.00996077],[67509.0,0.15282532],[67510.0,0.06590662],[67539.0,0.21856225]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928678353,[[67490.0,0.07603705],[67487.0,0.044454],[67481.0,0.00148],[67480.0,0.06590662],[67477.0,0.1219]],[[67507.0,0.22542015],[67510.0,0.00996077],[67514.0,0.15290958],[67520.0,0.06590662],[67530.0,0.46166399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928736607,[[67480.0,0.11935907],[67477.0,0.00148],[67474.0,0.1219],[67452.0,0.5564693],[67447.0,0.45822172]],[[67498.0,0.01246836],[67510.0,0.21623017],[67520.0,0.36253478],[67523.0,0.29656],[67570.0,1.48303107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928763109,[[67473.0,0.044463],[67471.0,0.00670952],[67470.0,0.06593478],[67469.0,0.00148],[67466.0,0.1219]],[[67489.0,0.24287035],[67490.0,0.05467358],[67491.0,0.00148],[67499.0,0.14632107],[67525.0,0.04019758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928836376,[[67478.0,0.04446],[67474.0,0.00518871],[67470.0,0.06740118],[67467.0,0.1219],[67465.0,0.005]],[[67486.0,0.00148],[67495.0,0.00939123],[67500.0,0.06592118],[67501.0,0.14920833],[67678.0,2.22515894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928866705,[[67479.0,0.04446],[67476.0,0.00344377],[67475.0,0.00148],[67471.0,0.1219],[67470.0,0.06587087]],[[67497.0,0.00971264],[67498.0,0.23299376],[67500.0,0.06587087],[67508.0,0.15113598],[67517.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928933772,[[67477.0,0.00943873],[67475.0,0.044462],[67470.0,0.0659669],[67466.0,0.1219],[67464.0,0.00148]],[[67486.0,0.00148],[67489.0,0.04095],[67492.0,0.044452],[67495.0,0.00943601],[67512.0,0.44503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772928958499,[[67450.0,0.0659669],[67449.0,0.1219],[67447.0,0.00148]],[[67469.0,0.03033],[67470.0,0.00148],[67471.0,0.044466],[67473.0,0.00988747],[67478.0,0.14863963]]]
["bitfinex-derivatives","BTCF0:USTF0",1772929075700,[[67470.0,0.06593356],[67469.0,0.044466],[67466.0,0.0109359],[67462.0,0.00148],[67461.0,0.1219]],[[67483.0,0.044458],[67486.0,0.0104501],[67489.0,0.03666],[67492.0,0.1509268],[77000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772929111721,[[67467.0,0.044468],[67465.0,0.00871278],[67461.0,0.12338],[67460.0,0.0659264],[67440.0,0.0659264]],[[67479.0,0.00148],[67480.0,0.07146],[67485.0,0.01075892],[67490.0,0.0659264],[67569.0,0.59963647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772929221517,[[67453.0,0.00934426],[67452.0,0.044477],[67450.0,0.06596317],[67449.0,0.00148],[67442.0,0.1219]],[[67464.0,0.00148],[67466.0,0.044469],[67472.0,0.00996746],[67478.0,0.14946508],[67480.0,0.21609638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772929258446,[[67457.0,0.044474],[67456.0,0.00155097],[67450.0,0.06596317],[67449.0,0.00148],[67447.0,0.1219]],[[67468.0,0.00148],[67471.0,0.071876],[67476.0,0.01031228],[67487.0,0.44503178],[67705.0,0.00074417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772929281869,[[67470.0,0.06592512],[67469.0,0.044466],[67466.0,6.435e-05],[67463.0,0.00148],[67460.0,0.06592512]],[[67480.0,0.00148],[67481.0,0.00074095],[67484.0,0.09064036],[67495.0,0.1449582],[67520.0,0.06592512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772929371640,[[67515.0,0.0517664],[67510.0,0.06588637],[67502.0,0.005],[67500.0,0.50830867],[67493.0,0.5564693]],[[67530.0,0.00148],[67531.0,0.044426],[67534.0,0.01066338],[67539.0,0.2964],[67540.0,0.21704107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772929391854,[[67416.0,0.01189714],[67415.0,0.044502],[67414.0,0.00814635],[67404.0,0.00148],[67402.0,0.005]],[[67437.0,0.00148],[67439.0,0.00194],[67440.0,0.04459816],[67441.0,0.01172846],[67456.0,0.29656]]]
["bitfinex-derivatives","BTCF0:USTF0",1772929452012,[[67421.0,0.01231644],[67420.0,0.06604273],[67411.0,0.00770963],[67409.0,0.005],[67405.0,0.005]],[[67426.0,0.00148],[67438.0,0.00194],[67440.0,0.044486],[67444.0,0.01114393],[67448.0,0.29664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772929478736,[[67421.0,0.044498],[67416.0,0.01029897],[67410.0,0.06602606],[67409.0,0.00148],[67402.0,0.0026]],[[67434.0,0.01182153],[67435.0,0.00194],[67437.0,0.044488],[67439.0,0.00148],[67440.0,0.06602606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772929551397,[[67399.0,0.044513],[67397.0,0.00012856],[67390.0,0.06604017],[67389.0,0.00148],[67378.0,0.61692969]],[[67410.0,0.00148],[67412.0,0.044505],[67413.0,0.00117],[67414.0,0.01195474],[67420.0,0.06604017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772929578827,[[67377.0,0.044527],[67370.0,0.06758369],[67366.0,0.005],[67361.0,0.005],[67283.0,1.55811406]],[[67393.0,0.00148],[67398.0,0.00117],[67402.0,0.03187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772929656495,[[67380.0,0.0660993],[67378.0,0.044526],[67375.0,0.00933361],[67371.0,0.005],[57044.0,5.0]],[[67392.0,0.044518],[67393.0,0.00148],[67394.0,0.01395584],[67397.0,0.02701],[67408.0,0.14905228]]]
["bitfinex-derivatives","BTCF0:USTF0",1772929679312,[[67381.0,0.044524],[67380.0,0.0660993],[67378.0,0.00148],[67375.0,0.01271057],[67371.0,0.44465496]],[[67394.0,0.05995184],[67398.0,0.00173],[67403.0,0.03566],[67419.0,0.44360906],[67420.0,0.07175361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772929814042,[[67395.0,0.044515],[67393.0,0.06609271],[67389.0,0.01218157],[67380.0,0.06609271],[67377.0,0.005]],[[67405.0,0.23387216],[67406.0,0.044508],[67407.0,0.00148],[67408.0,0.02973],[67410.0,0.01158823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772929840359,[[67402.0,0.044511],[67398.0,0.06605933],[67395.0,0.00148],[67391.0,0.00836663],[67388.0,0.005]],[[67410.0,0.0007587],[67412.0,0.00240494],[67413.0,0.04691725],[67414.0,0.02377],[67416.0,0.00488808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772929936135,[[67358.0,0.06609605],[67356.0,0.00012287],[67355.0,0.044541],[67350.0,0.00148],[67349.0,0.005]],[[67366.0,0.01231506],[67367.0,0.044534],[67368.0,0.00148],[67370.0,0.03044],[67390.0,0.50970511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772929978772,[[67365.0,0.044535],[67364.0,0.005],[67363.0,0.00148],[67360.0,0.06613166],[67345.0,0.66776317]],[[67382.0,0.044524],[67383.0,0.00148],[67384.0,0.01204353],[67394.0,0.14674536],[67396.0,0.1477703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772930000300,[[67365.0,0.044535],[67363.0,0.00148],[67360.0,0.06613166],[67359.0,0.01396457],[67356.0,0.00012287]],[[67378.0,0.0588252],[67379.0,0.00148],[67383.0,0.02319],[67390.0,0.06613166],[67394.0,0.15214019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772930086960,[[67370.0,0.11065714],[67364.0,0.00148],[67360.0,0.06612614],[67359.0,0.01210357],[67356.0,0.00012287]],[[67379.0,0.21732524],[67380.0,0.01458033],[67381.0,0.044525],[67384.0,0.03551],[75183.0,0.0273261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772930123284,[[67340.0,0.06612614],[67335.0,0.046035],[67331.0,0.0007426],[67325.0,0.0114201],[67323.0,0.90356948]],[[67347.0,0.01155335],[67348.0,0.044547],[67355.0,0.00148],[67358.0,0.00012287],[67367.0,0.1493339]]]
["bitfinex-derivatives","BTCF0:USTF0",1772930216373,[[67310.0,0.00148],[67305.0,0.044574],[67302.0,0.00136679],[67300.0,0.07834244],[67280.0,0.36351175]],[[67319.0,0.044566],[67320.0,0.005],[67322.0,0.01299573],[67326.0,0.00388],[67327.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772930243692,[[67286.0,0.044587],[67285.0,0.00148],[67281.0,0.01322065],[67280.0,0.06623175],[67263.0,0.44747542]],[[67297.0,0.005],[67300.0,0.044579],[67302.0,0.00148],[67304.0,0.01546563],[67335.0,0.74273146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772930307328,[[67321.0,0.05552284],[67320.0,0.06621717],[67319.0,0.00148],[67311.0,0.005],[67305.0,0.44487542]],[[67334.0,0.044556],[67342.0,0.00388],[67343.0,0.01150312],[67347.0,0.14849581],[67361.0,0.55706433]]]
["bitfinex-derivatives","BTCF0:USTF0",1772930332674,[[67328.0,0.01163252],[67327.0,0.06621717],[67324.0,0.00148],[67320.0,0.06621717],[67316.0,0.005]],[[67344.0,0.044549],[67345.0,0.00148],[67349.0,0.0242],[67350.0,0.15146543],[67353.0,0.01494553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772930404937,[[67342.0,0.04455],[67340.0,0.06620118],[67335.0,0.3339411],[67334.0,0.0133209],[67294.0,0.005]],[[67354.0,0.044543],[67355.0,0.02464],[67357.0,0.0131092],[67359.0,0.00388],[67368.0,0.14627506]]]
["bitfinex-derivatives","BTCF0:USTF0",1772930424042,[[67360.0,0.06620118],[67359.0,0.044539],[67356.0,0.0148009],[67346.0,0.3339411],[67344.0,0.005]],[[67369.0,0.00148],[67370.0,0.081702],[67377.0,0.0131092],[67381.0,0.1493789],[67384.0,0.01394305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772930503023,[[67351.0,0.044544],[67350.0,0.06616968],[67348.0,0.00148],[67347.0,0.01405596],[67340.0,0.06616968]],[[67360.0,0.21574645],[67362.0,0.00148],[67363.0,0.044537],[67368.0,0.0131856],[67371.0,0.02703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772930521444,[[67328.0,0.044559],[67327.0,0.00010969],[67320.0,0.06616968],[67319.0,0.44487542],[67306.0,0.66731314]],[[67339.0,0.0577386],[67340.0,0.00148],[67350.0,0.06728968],[67360.0,0.06616968],[67371.0,0.47268146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772930553676,[[67330.0,0.0661927],[67329.0,0.046039],[67327.0,0.00010969],[67320.0,0.0789617],[67319.0,0.005]],[[67340.0,0.044552],[67341.0,0.01247992],[67342.0,0.00112],[67346.0,0.00148],[67362.0,0.44565146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772930638630,[[67293.0,0.044582],[67291.0,0.0114621],[67290.0,0.06622198],[67288.0,0.00148],[67277.0,0.07122198]],[[67306.0,0.046055],[67312.0,0.01117909],[67313.0,0.00112],[67331.0,0.03751982],[67334.0,0.02522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772930660561,[[67297.0,0.11080198],[67295.0,0.00148],[67291.0,0.0105633],[67281.0,0.005],[67280.0,0.44487542]],[[67309.0,0.044573],[67311.0,0.01098094],[67312.0,0.03338],[67314.0,0.00112],[67387.0,1.33509536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772930716629,[[67341.0,0.044551],[67330.0,0.01709639],[67327.0,0.1762208],[67323.0,0.2660591],[67320.0,0.33246669]],[[67348.0,0.01596929],[67349.0,0.00148],[67353.0,0.044543],[67363.0,0.14665641],[67365.0,0.02562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772930740939,[[67330.0,0.00148],[67324.0,0.0183747],[67320.0,0.09927575],[67292.0,0.66731314],[67283.0,1.486327]],[[67350.0,0.044545],[67351.0,0.00148],[67363.0,0.14514931],[67367.0,0.44394947],[67375.0,0.55706433]]]
["bitfinex-derivatives","BTCF0:USTF0",1772930808885,[[67281.0,0.04533415],[67279.0,0.02762752]],[[67294.0,0.01537159],[67299.0,0.00148],[67310.0,0.06627457],[67312.0,0.15162161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772930833293,[[67242.0,0.00148],[67240.0,0.06627457],[67235.0,0.044621],[67231.0,0.01601868],[67229.0,0.44435614]],[[67255.0,0.01470089],[67256.0,0.00013549],[67266.0,0.00148],[67267.0,0.02719],[67290.0,0.44284004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772930896138,[[67245.0,0.044614],[67241.0,0.00148],[67240.0,0.0664004],[67237.0,0.02218505],[67230.0,0.33411946]],[[67254.0,0.03754],[67257.0,0.044607],[67259.0,0.01672969],[67261.0,0.00355],[67264.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772930915858,[[67257.0,0.044607],[67249.0,0.01587078],[67248.0,0.00148],[67241.0,0.33411946],[67240.0,0.0664004]],[[67265.0,0.03475],[67272.0,0.01689989],[67276.0,0.0190429],[67277.0,0.00355],[67287.0,0.29748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772930988321,[[67232.0,0.044623],[67222.0,0.02027614],[67221.0,0.005],[67213.0,0.55609428],[67210.0,0.06650607]],[[67244.0,0.044616],[67250.0,0.06639575],[67253.0,0.00148],[67254.0,0.03369],[67259.0,0.00355]]]
["bitfinex-derivatives","BTCF0:USTF0",1772931006331,[[67254.0,0.044608],[67251.0,0.00148],[67247.0,0.01977788],[67240.0,0.06639575],[67234.0,0.005]],[[67266.0,0.044601],[67267.0,0.00148],[67269.0,0.02355321],[67270.0,0.06639575],[67436.0,0.11586211]]]
["bitfinex-derivatives","BTCF0:USTF0",1772931026565,[[67265.0,0.01977788],[67264.0,0.00148],[67260.0,0.06639575],[67252.0,0.005],[67248.0,0.005]],[[67278.0,0.001],[67280.0,0.00148],[67281.0,0.00074315],[67284.0,0.044589],[67290.0,0.02000321]]]
["bitfinex-derivatives","BTCF0:USTF0",1772931110807,[[67243.0,0.00148],[67242.0,0.044616],[67240.0,0.02115796],[67233.0,0.005],[67230.0,0.06639318]],[[67252.0,0.23132854],[67253.0,0.03487],[67254.0,0.044609],[67255.0,0.00148],[67258.0,0.00355]]]
["bitfinex-derivatives","BTCF0:USTF0",1772931132621,[[67251.0,0.00148],[67250.0,0.044611],[67247.0,0.0200987],[67240.0,0.06639318],[67234.0,0.02480018]],[[67262.0,0.044604],[67266.0,0.01945744],[67267.0,0.02782],[67268.0,0.00148],[67296.0,0.2285284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772931225498,[[67204.0,0.02696152],[67202.0,0.044643],[67200.0,0.44432782],[67199.0,0.005],[67190.0,0.36397167]],[[67218.0,0.00011032],[67220.0,0.06645167],[67226.0,0.02781],[67232.0,0.00355],[67257.0,0.66439309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772931248617,[[67225.0,0.00148],[67223.0,0.06236386],[67220.0,0.06645167],[67214.0,0.005],[67208.0,0.0076]],[[67236.0,0.03555],[67239.0,0.044619],[67242.0,0.01975505],[67246.0,0.00355],[67250.0,0.06645167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772931331692,[[67208.0,0.06639584],[67207.0,0.00148],[67206.0,0.01530307],[67204.0,0.02696152],[67200.0,0.06639584]],[[67227.0,0.01705038],[67231.0,0.03765],[67235.0,0.15229629],[67240.0,0.06639584],[67258.0,0.73924871]]]
["bitfinex-derivatives","BTCF0:USTF0",1772931370124,[[67220.0,0.046111],[67216.0,0.01521362],[67210.0,0.06643567],[67208.0,0.44432782],[67200.0,0.2232049]],[[67234.0,0.044622],[67235.0,0.03039],[67236.0,0.01475463],[67240.0,0.06643567],[67244.0,0.15250249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772931457487,[[67244.0,0.046095],[67240.0,0.06640064],[67233.0,0.01415289],[67227.0,0.44432782],[67220.0,0.06640064]],[[67255.0,0.01496203],[67258.0,0.044607],[67262.0,0.04075321],[67263.0,0.00148],[67269.0,0.00053211]]]
["bitfinex-derivatives","BTCF0:USTF0",1772931510715,[[67269.0,0.01215676],[67268.0,0.044599],[67267.0,0.00148],[67259.0,0.0713702],[67256.0,0.33357661]],[[67279.0,0.04595507],[67281.0,0.00300756],[67282.0,0.02902863],[67285.0,0.00185773],[67287.0,0.0024885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772931589183,[[67240.0,0.06785021],[67239.0,0.01721527],[67238.0,0.044619],[67235.0,0.33958952],[67229.0,0.47663463]],[[67252.0,0.04461],[67260.0,0.01726104],[67263.0,0.00148],[67269.0,0.005],[67270.0,0.21697766]]]
["bitfinex-derivatives","BTCF0:USTF0",1772931619398,[[67251.0,0.00148],[67250.0,0.06637688],[67249.0,0.044612],[67243.0,0.02161768],[67240.0,0.06637688]],[[67263.0,0.044603],[67265.0,0.02113665],[67266.0,0.03359],[67268.0,0.005],[67269.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772931650832,[[67242.0,0.00148],[67240.0,0.06638062],[67235.0,0.044621],[67229.0,0.02391722],[67225.0,0.00012639]],[[67248.0,0.02209542],[67249.0,0.044612],[67257.0,0.00148],[67259.0,0.02853949],[67266.0,0.18226492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772931708374,[[67203.0,0.00148],[67200.0,0.06638062],[67198.0,0.044646],[67195.0,0.02127203],[67188.0,0.44624956]],[[67211.0,0.044637],[67213.0,0.02282205],[67217.0,0.02869],[67221.0,0.005],[67226.0,0.14785321]]]
["bitfinex-derivatives","BTCF0:USTF0",1772931755903,[[67234.0,0.00148],[67233.0,0.02174767],[67232.0,0.044623],[67230.0,0.06646005],[67220.0,0.07146005]],[[67241.0,0.03276],[67246.0,0.046094],[67247.0,0.0002],[67251.0,0.02164467],[67270.0,0.06646005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772931835073,[[67242.0,0.01999064],[67241.0,0.00148],[67240.0,0.06638272],[67231.0,0.02504035],[67230.0,0.005]],[[67262.0,0.01970614],[67263.0,0.22223497],[67267.0,0.00148],[67275.0,0.44156871],[67281.0,0.55348912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772931853191,[[67231.0,0.0199076],[67230.0,0.06786272],[67221.0,0.005],[67220.0,0.51263228],[67217.0,0.005]],[[67245.0,0.02474],[67252.0,0.01952394],[67256.0,0.00197],[68314.0,1.110187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772931945447,[[67198.0,0.00083356],[67196.0,0.044647],[67190.0,0.07141738],[67189.0,0.01889425],[67185.0,0.44624956]],[[67208.0,0.04464],[67213.0,0.00345],[67220.0,0.06641738],[67221.0,0.14655512],[67248.0,0.55196156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772931964569,[[67217.0,0.00148],[67216.0,0.01889425],[67215.0,0.044635],[67210.0,0.06644304],[67206.0,0.005]],[[67231.0,0.0368],[67233.0,0.01855141],[67235.0,0.14747104],[67250.0,0.5124467],[67260.0,0.68480304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772932038720,[[67289.0,0.01945601],[67288.0,0.06634882],[67280.0,0.00148],[67279.0,0.06634882],[67274.0,0.005]],[[67299.0,0.00575324],[67301.0,0.00367002],[67303.0,0.00560253],[67304.0,0.05242124],[67307.0,0.00939825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772932063350,[[67319.0,0.06634882],[67318.0,0.00148],[67308.0,0.005],[67295.0,0.14906905],[67289.0,0.03793435]],[[67332.0,0.02936065],[67334.0,0.01219057],[67335.0,0.01444509],[67337.0,0.00908193],[67339.0,0.01343182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772932121486,[[67330.0,0.04986924],[67320.0,0.06622237],[67318.0,0.44624956],[67316.0,0.02639918],[57000.0,0.0005]],[[67337.0,0.07151726],[67340.0,0.00148],[67341.0,0.00197],[67348.0,0.03331805],[67365.0,0.01676221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772932145421,[[67307.0,0.044573],[67304.0,0.00148],[67300.0,0.06623714],[67297.0,0.02061384],[67292.0,0.03092218]],[[67318.0,0.02496134],[67319.0,0.044566],[67321.0,0.02621],[67322.0,0.00197],[67326.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772932174240,[[67290.0,0.11082214],[67283.0,0.0166628],[67282.0,0.0001166],[67281.0,0.45199271],[67274.0,0.55609428]],[[67303.0,0.044577],[67305.0,0.0241624],[67306.0,0.00148],[67307.0,0.02554],[67310.0,0.00197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772932240898,[[67272.0,0.00148],[67271.0,0.02823071],[67270.0,0.06625246],[67267.0,0.02757414],[67266.0,0.26960272]],[[67284.0,0.07353893],[67286.0,0.000135],[67291.0,0.00148],[67298.0,0.005],[67391.0,0.00587534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772932268924,[[67267.0,0.11240538],[67266.0,0.33344998],[67264.0,0.03062175],[67261.0,0.005],[67260.0,0.51257494]],[[67280.0,0.044592],[67285.0,0.00148],[67286.0,0.02975306],[67289.0,0.005],[67309.0,0.44156871]]]
["bitfinex-derivatives","BTCF0:USTF0",1772932336986,[[67280.0,0.044591],[67277.0,0.00148],[67272.0,0.03320355],[67270.0,0.06628839],[67267.0,0.005]],[[67291.0,0.03136079],[67292.0,0.044584],[67296.0,0.00148],[67297.0,0.00142],[71166.0,0.02557952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772932364605,[[67293.0,0.044583],[67290.0,0.10017731],[67289.0,0.00148],[67280.0,0.06628839],[67278.0,0.005]],[[67308.0,0.03097548],[67319.0,0.00142],[67331.0,0.0007426],[67332.0,1.3552647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772932458170,[[67294.0,0.044582],[67291.0,0.00148],[67286.0,0.44587569],[67284.0,0.005],[67282.0,0.0026]],[[67307.0,0.03595425],[67310.0,0.06627132],[67314.0,0.00013],[67316.0,0.00148],[67319.0,0.043153]]]
["bitfinex-derivatives","BTCF0:USTF0",1772932481896,[[67308.0,0.044573],[67297.0,0.00148],[67290.0,0.06627132],[67286.0,0.005],[67281.0,0.005]],[[67312.0,0.00129],[67338.0,0.44156871],[67340.0,0.49802],[67380.0,0.02132256],[71507.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772932544338,[[67306.0,0.044574],[67305.0,0.00148],[67299.0,0.03937296],[67297.0,0.005],[67293.0,0.44455442]],[[67320.0,0.0390896],[67321.0,0.046045],[67329.0,0.00189],[67335.0,0.15008659],[67350.0,0.09932059]]]
["bitfinex-derivatives","BTCF0:USTF0",1772932563072,[[67317.0,0.04173897],[67314.0,0.06622947],[67313.0,0.00148],[67301.0,0.0026],[67300.0,0.07122947]],[[67336.0,0.00148],[67337.0,0.044554],[67339.0,0.04190626],[67340.0,0.00189],[67357.0,0.0192932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772932663485,[[67343.0,0.00148],[67341.0,0.044551],[67340.0,0.06616918],[67337.0,0.44521103],[67333.0,0.005]],[[67356.0,0.04063828],[67357.0,0.046021],[67361.0,0.01141907],[67362.0,0.01508496],[67388.0,0.35906383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772932705118,[[67330.0,0.06768099],[67329.0,0.044559],[67323.0,0.04705287],[67320.0,0.06620099],[67318.0,0.44392006]],[[67341.0,0.03977],[67344.0,0.08661875],[67347.0,0.00148],[67349.0,0.005],[67373.0,0.02912991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772932783105,[[67301.0,0.00148],[67300.0,0.066267],[67297.0,0.04458],[67289.0,0.04446668],[67287.0,0.005]],[[67310.0,0.0809805],[67311.0,0.044571],[67316.0,0.005],[67317.0,0.00148],[67327.0,0.14787326]]]
["bitfinex-derivatives","BTCF0:USTF0",1772932828654,[[67315.0,0.00148],[67314.0,0.044569],[67310.0,0.02096945],[67308.0,0.06625837],[67301.0,0.0026]],[[67328.0,0.0369],[67329.0,0.044559],[67330.0,0.00148],[67331.0,0.04644804],[67340.0,0.06814837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772932874096,[[67324.0,0.00148],[67323.0,0.044563],[67318.0,0.10975899],[67316.0,0.44549322],[67315.0,0.005]],[[67331.0,0.0007426],[67337.0,0.08746638],[67338.0,0.03608],[67339.0,0.3168988],[67341.0,0.00189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772932945862,[[67299.0,0.00148],[67298.0,0.044579],[67294.0,0.04390843],[67290.0,0.04528932],[67284.0,0.005]],[[67305.0,0.06528644],[67315.0,0.08522114],[67316.0,0.00115],[67320.0,0.06625275],[67321.0,0.00189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772932976395,[[67291.0,0.044584],[67290.0,0.06625275],[67286.0,0.04547612],[67283.0,0.005],[67271.0,0.55527807]],[[67307.0,0.04950174],[67308.0,0.044573],[67315.0,0.00189],[67320.0,0.06625275],[67328.0,0.02636225]]]
["bitfinex-derivatives","BTCF0:USTF0",1772933060046,[[67330.0,0.00148],[67320.0,0.44481657],[67312.0,0.55527807],[67311.0,0.04679989],[67310.0,0.06626058]],[[67347.0,0.04789153],[67348.0,0.00189],[67350.0,0.12886921],[67352.0,0.32353731],[67375.0,0.46617114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772933092378,[[67293.0,0.00148],[67292.0,0.044583],[67290.0,0.06621526],[67285.0,0.04428743],[67282.0,0.44474671]],[[67307.0,0.04541439],[67309.0,0.044573],[67318.0,0.00148],[67319.0,0.00385],[67320.0,0.06621526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772933174753,[[67320.0,0.044565],[67317.0,0.05078917],[67304.0,0.005],[67299.0,0.44553788],[67294.0,0.03687546]],[[67330.0,0.06623358],[67331.0,0.044558],[67332.0,0.03553],[67333.0,0.00148],[67335.0,0.05047138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772933206390,[[67326.0,0.05107786],[67325.0,0.046041],[67320.0,0.06623329],[67315.0,0.005],[67301.0,0.14929714]],[[67335.0,0.23227626],[67336.0,0.044555],[67338.0,0.00148],[67341.0,0.04376],[67343.0,0.00189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772933283139,[[67292.0,0.044583],[67290.0,0.00148],[67284.0,0.04993699],[67282.0,0.44522215],[67280.0,0.06626061]],[[67305.0,0.044575],[67306.0,0.05049608],[67310.0,0.06626061],[67313.0,0.00189],[67338.0,0.29732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772933330579,[[67305.0,0.06627939],[67301.0,0.00148],[67300.0,0.06627939],[67296.0,0.44522215],[67292.0,0.005]],[[67320.0,0.00337],[67325.0,0.09594553],[67343.0,0.44503393],[67346.0,0.32272748],[67356.0,0.66623879]]]
["bitfinex-derivatives","BTCF0:USTF0",1772933409753,[[67250.0,0.00148],[67248.0,0.044612],[67236.0,0.005],[67232.0,0.17417521],[67207.0,0.1992]],[[67260.0,0.06623291],[67261.0,0.044605],[67265.0,0.1201],[67266.0,0.005],[67267.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772933429575,[[67237.0,0.08883833],[67236.0,0.00148],[67234.0,0.044622],[67232.0,0.02349039],[67226.0,0.005]],[[67246.0,0.049614],[67250.0,0.06639455],[67251.0,0.00148],[67252.0,0.00189],[67260.0,0.06639455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772933484416,[[67153.0,0.00148],[67151.0,0.044677],[67149.0,0.08647247],[67145.0,0.00501],[67136.0,0.005]],[[67165.0,0.044668],[67168.0,0.0913878],[67179.0,0.39132784],[67180.0,0.005],[67185.0,0.14885825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772933508836,[[67183.0,0.044656],[67176.0,0.06516271],[67175.0,0.00148],[67160.0,0.09986033],[67152.0,0.005]],[[67195.0,0.00148],[67196.0,0.044647],[67197.0,0.08661777],[67217.0,0.44263408],[67345.0,0.02740447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772933531658,[[67151.0,0.044677],[67149.0,0.00148],[67147.0,0.08588405],[67140.0,0.06651102],[67125.0,0.04487876]],[[67163.0,0.046149],[67168.0,0.09241025],[67170.0,0.06651102],[67175.0,0.005],[67180.0,0.13199883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772933588596,[[67140.0,0.044684],[67135.0,0.00148],[67133.0,0.08368786],[67130.0,0.06657981],[67121.0,0.005]],[[67149.0,0.00148],[67152.0,0.044677],[67156.0,0.08316029],[67158.0,0.03714],[67159.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772933610214,[[67171.0,0.044664],[67162.0,0.08516786],[67160.0,0.06653953],[67156.0,0.00189],[67149.0,0.005]],[[67174.0,8.6e-07],[67177.0,0.00041],[67180.0,0.06653953],[67181.0,0.00074426],[67184.0,0.19901711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772933668878,[[67160.0,0.044671],[67154.0,0.09029966],[67150.0,0.06801953],[67144.0,0.00189],[67128.0,0.7101545]],[[67166.0,0.00148],[67167.0,0.05024],[67173.0,0.13935815],[67181.0,0.04347869],[67186.0,0.44263408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772933697212,[[67132.0,0.044689],[67129.0,0.00148],[67124.0,0.08974767],[67120.0,0.06844352],[67117.0,0.005]],[[67141.0,0.005],[67142.0,0.087872],[67143.0,0.046163],[67148.0,0.005],[67150.0,0.06655352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772933769569,[[67188.0,0.0356215],[67185.0,0.09253787],[67183.0,0.00148],[67180.0,0.06661222],[67173.0,0.44621336]],[[67206.0,0.00148],[67207.0,0.09424641],[67213.0,0.044636],[67215.0,0.15226639],[67219.0,0.14889261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772933783985,[[67204.0,0.044641],[67196.0,0.00152],[67193.0,0.09253787],[67183.0,0.005],[67180.0,0.32532493]],[[67217.0,0.00183],[67223.0,0.04463],[67224.0,0.00152],[67225.0,0.03958],[67226.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772933841715,[[67263.0,0.13503023],[67262.0,0.044603],[67256.0,0.00152],[67241.0,0.16495669],[67240.0,0.0997239]],[[67285.0,0.2007],[67289.0,0.1273631],[67293.0,0.29768],[67300.0,0.44296702],[67307.0,0.55229526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772933861424,[[67289.0,0.1311495],[67288.0,0.044586],[67281.0,0.00152],[67277.0,0.16495669],[67270.0,0.09945319]],[[67298.0,0.00152],[67303.0,0.044577],[67308.0,0.036],[67311.0,0.005],[67317.0,0.13851207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772933941281,[[67284.0,0.12628015],[67283.0,0.00148],[67281.0,0.26712874],[67278.0,0.06631521],[67264.0,0.55791414]],[[67297.0,0.00148],[67299.0,0.005],[67302.0,0.044577],[67303.0,0.03642],[67306.0,0.13260005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772933974821,[[67281.0,0.05512712],[67276.0,0.044594],[67270.0,0.06631521],[67269.0,0.00148],[67264.0,0.33405075]],[[67290.0,0.04858644],[67292.0,0.044584],[67294.0,0.005],[67298.0,0.13268613],[71237.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1772934044373,[[67271.0,0.044597],[67270.0,0.06631964],[67269.0,0.00148],[67262.0,0.11379428],[67260.0,0.06631964]],[[67282.0,0.044591],[67283.0,0.10710511],[67284.0,0.0439],[67285.0,0.00148],[71306.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772934100624,[[67280.0,0.044591],[67278.0,0.06630145],[67274.0,0.00148],[67272.0,0.33407305],[67265.0,0.445401]],[[67288.0,0.10884416],[67290.0,0.05278],[67291.0,0.046064],[67301.0,0.005],[67310.0,0.06630145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772934140865,[[67277.0,0.26708056],[67276.0,0.044594],[67273.0,0.33386521],[67272.0,0.00148],[67270.0,0.06630145]],[[67283.0,0.10884416],[67286.0,0.06493],[67287.0,0.046067],[67291.0,0.005],[67317.0,0.44296702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772934225330,[[67309.0,0.044572],[67304.0,0.26720471],[67300.0,0.50394299],[67295.0,0.00148],[67293.0,0.450401]],[[67317.0,0.00148],[67321.0,0.15286749],[67323.0,0.05368],[67330.0,0.0662504],[67341.0,0.89318721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772934252360,[[67331.0,0.0973741],[67330.0,0.0662504],[67329.0,0.17779088],[67326.0,0.26720471],[67322.0,0.45420537]],[[67339.0,0.00148],[67345.0,0.02696152],[67352.0,0.044544],[67355.0,0.005],[67356.0,0.29785365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772934328411,[[67328.0,0.22206611],[67327.0,0.10066696],[67324.0,0.26720471],[67323.0,0.00148],[67321.0,0.33423045]],[[67342.0,0.051031],[67348.0,0.10466963],[67350.0,0.06620399],[67367.0,0.44296702],[67370.0,0.01980909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772934362848,[[67338.0,0.09372564],[67335.0,0.044555],[67330.0,0.06618158],[67324.0,0.00148],[67320.0,0.33338629]],[[67349.0,0.00148],[67350.0,0.044546],[67353.0,0.005],[67357.0,0.09383762],[67362.0,0.44296702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772934445512,[[67373.0,0.00148],[67370.0,0.06619306],[67362.0,0.26720471],[67360.0,0.06619306],[67358.0,0.33423045]],[[67387.0,4.4e-07],[67390.0,0.00148],[67395.0,0.005],[67399.0,0.10266316],[67400.0,0.06619306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772934461527,[[67345.0,0.00148],[67343.0,0.33423045],[67342.0,0.03740978],[67340.0,0.06619306],[67336.0,0.445401]],[[67369.0,0.10287373],[67370.0,0.06619306],[67373.0,0.00148],[67374.0,0.005],[67396.0,0.44296702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772934542901,[[67341.0,0.00148],[67340.0,0.06616256],[67334.0,0.03667161],[67333.0,0.455401],[67328.0,0.0252]],[[67365.0,0.10230956],[67366.0,0.00148],[67370.0,0.06616256],[67387.0,0.44296702],[67391.0,0.00553816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772934583438,[[67343.0,0.04455],[67341.0,0.00148],[67334.0,0.08647741],[67331.0,0.0007426],[67327.0,0.59852797]],[[67352.0,0.08529172],[67355.0,0.044542],[67360.0,0.06764256],[67362.0,0.005],[67381.0,0.44296702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772934655099,[[67369.0,0.044532],[67363.0,0.00148],[67362.0,0.08386304],[67360.0,0.06613699],[67350.0,0.005]],[[67377.0,0.00148],[67380.0,0.13610609],[67388.0,0.005],[67391.0,0.18248429],[67412.0,0.33140378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772934673013,[[67368.0,0.046013],[67358.0,0.0888392],[67353.0,0.45316447],[67350.0,0.06613699],[67347.0,0.0252]],[[67378.0,0.09158009],[67380.0,0.11066299],[67383.0,0.00148],[67387.0,0.005],[67391.0,0.15500597]]]
["bitfinex-derivatives","BTCF0:USTF0",1772934768901,[[67390.0,0.044518],[67388.0,0.00148],[67380.0,0.15377089],[67376.0,0.0302],[67374.0,0.41641169]],[[67398.0,0.0047123],[67401.0,0.08734223],[67404.0,0.04451],[67405.0,0.0099763],[67408.0,0.0061135]]]
["bitfinex-derivatives","BTCF0:USTF0",1772934800523,[[67365.0,0.046015],[67360.0,0.06608226],[67355.0,0.03783199],[67351.0,0.08528498],[67348.0,0.5732085]],[[67375.0,0.0871287],[67379.0,0.044526],[67383.0,0.005],[67385.0,0.00148],[67390.0,0.06608226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772934834158,[[67370.0,0.06612098],[67368.0,0.00148],[67361.0,0.4443379],[67360.0,0.14831473],[67354.0,0.56291414]],[[67382.0,0.08413409],[67386.0,0.044522],[67389.0,0.005],[67400.0,0.21773454],[67420.0,0.06612098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772934928325,[[67367.0,0.08031309],[67366.0,0.044534],[67364.0,0.00148],[67360.0,0.06609243],[67357.0,0.10628212]],[[67378.0,0.02670598],[67385.0,0.00648],[67388.0,0.0818751],[67390.0,0.06609243],[67392.0,0.14934063]]]
["bitfinex-derivatives","BTCF0:USTF0",1772934997693,[[67366.0,0.044534],[67363.0,0.00148],[67361.0,0.08809897],[67360.0,0.06613211],[67358.0,0.4443379]],[[67378.0,0.046007],[67380.0,0.08123969],[67383.0,0.005],[67390.0,0.21541301],[67398.0,3e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1772935116881,[[67323.0,0.00148],[67322.0,0.044563],[67321.0,0.44356359],[67320.0,0.06620139],[67314.0,0.55791414]],[[67334.0,0.07930077],[67336.0,0.044555],[67337.0,0.00148],[67342.0,0.005],[67349.0,0.10837493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772935143808,[[67322.0,0.00148],[67319.0,0.044565],[67316.0,0.52430158],[67310.0,0.06621411],[67292.0,0.08420161]],[[67334.0,0.044556],[67335.0,0.07847005],[67338.0,0.00148],[67340.0,0.06621411],[67348.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772935245782,[[67301.0,0.00148],[67300.0,0.06620928],[67295.0,0.044581],[67294.0,0.08143234],[67287.0,0.5569484]],[[67312.0,0.04462946],[67315.0,0.08432821],[67321.0,0.00148],[67328.0,0.005],[67340.0,0.51044057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772935262700,[[67302.0,0.44492561],[67300.0,0.06622919],[67296.0,0.08143234],[67288.0,0.66375914],[67285.0,0.29712]],[[67320.0,0.08193073],[67330.0,0.06622919],[67331.0,0.00148],[67338.0,0.005],[67354.0,0.44423129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772935343056,[[67291.0,0.00148],[67282.0,0.49047523],[67280.0,0.06627572],[67277.0,0.08612605],[67234.0,1.11396186]],[[67300.0,0.08352971],[67301.0,0.044578],[67309.0,0.00148],[67310.0,0.06627572],[67315.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772935373079,[[67295.0,0.00148],[67294.0,0.044582],[67292.0,0.44557882],[67290.0,0.12450872],[67285.0,0.5619484]],[[67309.0,0.07733568],[67311.0,0.044571],[67314.0,0.00148],[67320.0,0.06627572],[67321.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772935468745,[[67296.0,0.044581],[67293.0,0.08297203],[67292.0,0.00148],[67290.0,0.0662743],[67285.0,0.44513992]],[[67311.0,0.12625411],[67313.0,0.00148],[67320.0,0.0662743],[67323.0,0.005],[67329.0,0.15126588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772935506965,[[67284.0,0.00148],[67276.0,0.07962691],[67274.0,0.01],[67272.0,0.14940237],[67270.0,0.10280398]],[[67297.0,0.07607488],[67299.0,0.00148],[67300.0,0.11088084],[67309.0,0.005],[67320.0,0.06630184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772935590522,[[67314.0,0.07526432],[67313.0,0.00148],[67311.0,0.044571],[67310.0,0.0662361],[67307.0,0.33391774]],[[67325.0,0.044562],[67330.0,0.00148],[67331.0,0.0007426],[67334.0,0.07285425],[67337.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772935635061,[[67313.0,0.00148],[67312.0,0.3343853],[67310.0,0.06622997],[67309.0,0.07939019],[67305.0,0.44518756]],[[67330.0,0.11078897],[67331.0,0.0007426],[67332.0,0.00148],[67338.0,0.005],[72713.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772935670179,[[67322.0,0.00148],[67313.0,0.044569],[67310.0,0.06622997],[67309.0,0.07770758],[67306.0,0.005]],[[67329.0,0.04456],[67330.0,0.07400554],[67331.0,6e-07],[67340.0,0.06770997],[67360.0,0.06622997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772935775274,[[67258.0,0.00148],[67256.0,0.4611277],[67254.0,0.044609],[67253.0,0.07731837],[67250.0,0.06628168]],[[67270.0,0.044599],[67274.0,0.07448015],[67277.0,0.00148],[67280.0,0.06628168],[67310.0,0.44423129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772935809413,[[67262.0,0.00148],[67254.0,0.12352037],[67250.0,0.06628168],[67247.0,0.45386288],[67239.0,0.14531908]],[[67270.0,0.044598],[67274.0,0.00014545],[67277.0,0.07322305],[67280.0,0.06628168],[67281.0,0.0248989]]]
["bitfinex-derivatives","BTCF0:USTF0",1772935904897,[[67271.0,0.00148],[67270.0,0.06634662],[67266.0,0.0446],[67264.0,0.0721426],[67260.0,0.06634662]],[[67284.0,0.044589],[67286.0,0.07646678],[67303.0,0.005],[67320.0,0.13884237],[67366.0,1.484509]]]
["bitfinex-derivatives","BTCF0:USTF0",1772935923208,[[67258.0,0.00148],[67257.0,0.06634662],[67256.0,0.07607292],[67253.0,0.44620507],[67245.0,0.85401682]],[[67282.0,0.07341167],[67283.0,0.00148],[67288.0,0.005],[67290.0,0.06634662],[67309.0,0.037443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772936015500,[[67279.0,0.00148],[67272.0,0.044597],[67270.0,0.06631508],[67269.0,0.44606525],[67264.0,0.07752001]],[[67284.0,0.06200894],[67285.0,0.044588],[67300.0,0.07131508],[67301.0,0.00148],[67322.0,0.7607977]]]
["bitfinex-derivatives","BTCF0:USTF0",1772936037915,[[67272.0,0.00148],[67270.0,0.044598],[67269.0,0.44561974],[67262.0,0.55665682],[56933.0,4e-05]],[[67284.0,0.07112662],[67286.0,0.044588],[67290.0,0.06631508],[67296.0,0.005],[67300.0,0.06631508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772936110972,[[67336.0,0.00148],[67335.0,0.044555],[67334.0,0.08067637],[67330.0,0.06628194],[67320.0,0.51194093]],[[67348.0,0.044547],[67350.0,0.00148],[67354.0,0.0809716],[67363.0,0.005],[67364.0,0.14640808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772936134485,[[67348.0,0.044546],[67344.0,0.09022813],[67343.0,0.00148],[67340.0,0.06617891],[67329.0,0.44565899]],[[67360.0,0.044539],[67363.0,0.00148],[67364.0,0.005],[67369.0,0.09271134],[67370.0,0.06617891]]]
["bitfinex-derivatives","BTCF0:USTF0",1772936209342,[[67368.0,0.11214883],[67367.0,0.33239087],[67363.0,0.09924955],[67360.0,0.51179482],[67353.0,0.56665682]],[[67381.0,0.00074205],[67382.0,0.044524],[67384.0,0.0916156],[67386.0,0.00148],[67393.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772936253971,[[67369.0,0.00148],[67365.0,0.37623244],[67364.0,0.09124053],[67360.0,0.06613385],[67358.0,0.44665899]],[[67376.0,0.044528],[67381.0,0.00074205],[67383.0,0.00627],[67386.0,0.09857574],[67406.0,0.44433388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772936279780,[[67382.0,0.0911535],[67381.0,0.00148],[67380.0,0.06613385],[67376.0,0.26528617]],[[67398.0,3e-07],[67399.0,0.0271273],[67401.0,0.00760046],[67403.0,0.09896625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772936361646,[[67283.0,0.00148],[67281.0,0.00074315],[67278.0,0.16524021],[67274.0,0.044595],[67272.0,0.09274315]],[[67290.0,0.00013565],[67292.0,0.044584],[67299.0,0.1031304],[67300.0,0.06613469],[67305.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772936400286,[[67288.0,0.00148],[67283.0,0.09649731],[67282.0,0.04459],[67278.0,0.06629521],[67272.0,0.44302034]],[[67295.0,0.044582],[67305.0,0.09628964],[67310.0,0.06629521],[67315.0,0.00479],[67333.0,0.55423293]]]
["bitfinex-derivatives","BTCF0:USTF0",1772936486549,[[67321.0,0.00148],[67316.0,0.33306573],[67315.0,0.044568],[67312.0,0.08898566],[67310.0,0.06622457]],[[67329.0,0.044559],[67332.0,0.09192341],[67337.0,0.00479],[67338.0,0.00148],[67340.0,0.06622457]]]
["bitfinex-derivatives","BTCF0:USTF0",1772936531884,[[67327.0,0.33263319],[67326.0,0.044561],[67324.0,0.00148],[67321.0,0.08423026],[67320.0,0.44302034]],[[67337.0,0.044554],[67342.0,0.00148],[67343.0,0.02808343],[67344.0,0.08923148],[67350.0,0.06622457]]]
["bitfinex-derivatives","BTCF0:USTF0",1772936630055,[[67320.0,0.00148],[67316.0,0.044567],[67312.0,0.08601806],[67310.0,0.06623705],[67307.0,0.005]],[[67328.0,0.04456],[67334.0,0.08178618],[67335.0,0.00148],[67340.0,0.06623705],[67342.0,0.00402]]]
["bitfinex-derivatives","BTCF0:USTF0",1772936663588,[[67322.0,0.00148],[67316.0,0.044567],[67312.0,0.33378061],[67310.0,0.06623705],[67307.0,0.0860433]],[[67328.0,0.04456],[67330.0,0.08751151],[67337.0,0.00148],[67340.0,0.06623705],[67355.0,0.44433388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772936775251,[[67330.0,0.33368356],[67328.0,0.00148],[67325.0,0.044562],[67322.0,0.52411581],[67317.0,0.005]],[[67336.0,0.044555],[67343.0,0.08524547],[67347.0,0.00148],[67349.0,0.00402],[67350.0,0.06621259]]]
["bitfinex-derivatives","BTCF0:USTF0",1772936800062,[[67311.0,0.00148],[67310.0,0.4839403],[67308.0,0.08267673],[67306.0,0.45855336],[67303.0,0.59699414]],[[67325.0,0.044562],[67329.0,0.08488747],[67337.0,0.00148],[67340.0,0.06620917],[67351.0,0.14491021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772936884941,[[67277.0,0.00148],[67274.0,0.044595],[67270.0,0.14129243],[67268.0,0.33320515],[67262.0,0.15035539]],[[67287.0,0.044587],[67291.0,0.0834329],[67295.0,0.02429964],[67296.0,0.00148],[67300.0,0.06628548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772936915263,[[67265.0,0.00148],[67264.0,0.044602],[67263.0,0.08182169],[67260.0,0.06633939],[67250.0,0.44444025]],[[67272.0,0.00014602],[67279.0,0.044592],[67282.0,0.08134641],[67290.0,0.06633939],[67295.0,0.02831964]]]
["bitfinex-derivatives","BTCF0:USTF0",1772936931064,[[67270.0,0.06633939],[67268.0,0.00148],[67267.0,0.0446],[67263.0,0.08182169],[67262.0,0.44444025]],[[67282.0,0.044591],[67284.0,0.08134641],[67290.0,0.00148],[67291.0,7.272e-05],[67310.0,0.14539786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772937003426,[[67235.0,0.00148],[67232.0,0.044623],[67231.0,0.0007437],[67230.0,0.0663704],[67221.0,0.44490727]],[[67254.0,0.08233083],[67255.0,0.00148],[67260.0,0.0663704],[67270.0,0.0012],[67276.0,0.14870441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772937041255,[[67225.0,0.044628],[67221.0,0.08380439],[67220.0,0.06639545],[67218.0,0.54932745],[67161.0,1.489022]],[[67246.0,0.08642141],[67247.0,0.00148],[67250.0,0.06639545],[67252.0,0.0012],[67256.0,0.05767785]]]
["bitfinex-derivatives","BTCF0:USTF0",1772937103004,[[67161.0,0.04615],[67160.0,0.08859656],[67146.0,0.005],[67145.0,0.005],[67141.0,0.11273567]],[[67176.0,0.044661],[67177.0,0.00148],[67182.0,0.08358192],[67194.0,0.15388928],[67200.0,0.09982075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772937124912,[[67193.0,0.0812999],[67192.0,0.04613],[67175.0,0.44423881],[67174.0,0.005],[67173.0,0.005]],[[67207.0,0.00148],[67208.0,0.001],[67209.0,0.044639],[67213.0,0.08419688],[67218.0,0.06951135]]]
["bitfinex-derivatives","BTCF0:USTF0",1772937188550,[[67199.0,0.00148],[67196.0,0.33458911],[67195.0,0.044647],[67193.0,0.08090878],[67190.0,0.0664981]],[[67211.0,0.044638],[67212.0,0.08458182],[67220.0,0.0664981],[67221.0,0.00148],[67230.0,0.15703844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772937216881,[[67216.0,0.17803526],[67215.0,0.00148],[67213.0,0.044636],[67212.0,0.26715572],[67209.0,0.33458911]],[[67223.0,0.08458182],[67225.0,0.044629],[67229.0,0.00148],[67231.0,0.0007437],[67259.0,0.64621183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772937297243,[[67226.0,0.08619412],[67225.0,0.046108],[67222.0,0.44423881],[67220.0,0.04108261],[67216.0,0.04061078]],[[67238.0,0.04462],[67243.0,0.00148],[67244.0,0.0917665],[67250.0,0.06641003],[72620.0,0.02755129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772937319166,[[67233.0,0.08740122],[67231.0,0.33472657],[67230.0,0.06641003],[67229.0,0.00148],[67225.0,0.44423881]],[[67257.0,0.08297212],[67258.0,0.005],[67271.0,0.44551183],[67275.0,0.43720128],[67294.0,0.06749263]]]
["bitfinex-derivatives","BTCF0:USTF0",1772937403521,[[67221.0,0.04478777],[67216.0,0.04061078],[67215.0,0.08859115],[67212.0,0.11344301],[67205.0,0.005]],[[67234.0,0.044622],[67235.0,0.09522453],[67240.0,0.06634256],[67245.0,0.00148],[67251.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772937429537,[[67206.0,0.00148],[67201.0,0.044644],[67195.0,0.09034886],[67191.0,0.46077965],[67180.0,0.07141873]],[[67212.0,0.06180255],[67213.0,0.09393412],[67214.0,0.044635],[67215.0,0.00015777],[67220.0,0.06641873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772937506987,[[67229.0,0.00148],[67227.0,0.044626],[67223.0,0.06056013],[67213.0,0.005],[67212.0,0.005]],[[67239.0,0.044619],[67240.0,0.06649382],[67243.0,0.09290536],[67244.0,0.00148],[67253.0,0.15215018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772937545336,[[67258.0,0.00148],[67257.0,0.044606],[67254.0,0.08830303],[67250.0,0.24425991],[67243.0,0.33436252]],[[67270.0,0.044598],[67274.0,0.08803445],[67276.0,0.00148],[67286.0,0.005],[67290.0,0.10699677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772937566056,[[67242.0,0.046096],[67241.0,0.08830303],[67230.0,0.51151638],[67224.0,0.01],[67207.0,0.005]],[[67258.0,0.00148],[67259.0,0.08803445],[67260.0,0.06641193],[67280.0,0.06641193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772937642915,[[67266.0,0.00148],[67263.0,0.10126119],[67261.0,0.044604],[67259.0,0.26730871],[67255.0,0.333794]],[[67272.0,0.044597],[67280.0,0.06639376],[67282.0,0.10066302],[67286.0,0.46462044],[67287.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772937676136,[[67268.0,0.046079],[67265.0,0.10063505],[67260.0,0.06634062],[67257.0,0.44507584],[67244.0,0.82026848]],[[67279.0,0.044592],[67281.0,0.00074315],[67286.0,0.5586572],[67287.0,0.00148],[67300.0,0.07134062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772937736489,[[67241.0,0.00148],[67239.0,0.044618],[67236.0,0.09279485],[67232.0,0.44507584],[67225.0,0.55665682]],[[67251.0,0.044611],[67257.0,0.10173442],[67265.0,0.00148],[67270.0,0.09953339],[67271.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772937770706,[[67265.0,0.00148],[67263.0,0.044602],[67260.0,0.10849635],[67259.0,0.33364616],[67254.0,0.005]],[[67276.0,0.044594],[67280.0,0.10173442],[67281.0,0.00074315],[67282.0,0.00148],[67287.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772937823338,[[67459.0,0.00152],[67451.0,0.29244095],[67449.0,0.044479],[67444.0,0.36555119],[67434.0,0.75813416]],[[67478.0,0.01192445],[67480.0,0.042373],[67481.0,0.00987752],[67483.0,0.1488482],[67485.0,0.15566111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772937842258,[[67446.0,0.27379124],[67445.0,0.045962],[67427.0,0.2642768],[67422.0,0.33008514],[67420.0,0.09893119]],[[67461.0,0.044472],[67470.0,0.19611763],[67476.0,0.1482272],[67477.0,0.00148],[67480.0,0.09893119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772937905007,[[67420.0,0.24150483],[67419.0,0.00148],[67415.0,0.044502],[67410.0,0.4315739],[67401.0,0.03687259]],[[67431.0,0.21158437],[67435.0,0.00148],[67436.0,0.044489],[67440.0,0.06602271],[67445.0,0.23925294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772937916018,[[67402.0,0.00148],[67400.0,0.06602271],[67398.0,0.044513],[67384.0,0.18763756],[67308.0,0.1473036]],[[67417.0,0.044501],[67428.0,0.1286228],[67430.0,0.06602271],[67432.0,0.23925294],[67448.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772937977551,[[67362.0,0.22876505],[67359.0,0.044539],[67358.0,0.00148],[67349.0,0.33273579],[67342.0,0.1219]],[[67375.0,0.044529],[67377.0,0.00148],[67384.0,0.23447319],[67400.0,0.29756013],[67406.0,0.44356742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772937997575,[[67354.0,0.47811874],[67353.0,0.00148],[67350.0,0.37728079],[67342.0,0.56578169],[67335.0,0.53901505]],[[67365.0,0.044535],[67373.0,0.23015308],[67387.0,0.13043106],[67400.0,0.52073331],[67409.0,0.29704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772938011194,[[67354.0,0.11215111],[67353.0,0.00148],[67345.0,0.33273579],[67342.0,0.1219],[67337.0,0.44388169]],[[67376.0,0.20133854],[67377.0,0.00148],[67399.0,0.44356742],[67400.0,0.07716589],[67429.0,0.6933686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772938063821,[[67241.0,0.21422265],[67231.0,0.26550396],[67230.0,0.07719922],[67227.0,0.33128895],[67223.0,0.1219]],[[67261.0,0.044604],[67263.0,0.00148],[67290.0,0.81828664],[67294.0,0.2007],[67319.0,0.77639064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772938079631,[[67212.0,0.21274265],[67211.0,0.00148],[67208.0,0.1219],[67204.0,0.02696152],[67202.0,0.33128895]],[[67232.0,0.044624],[67233.0,0.2093144],[67236.0,0.00148],[67255.0,0.14876856],[67260.0,0.07750579]]]
["bitfinex-derivatives","BTCF0:USTF0",1772938139583,[[67233.0,0.00148],[67232.0,0.044623],[67220.0,0.19527126],[67219.0,0.44048361],[67218.0,0.03640013]],[[67244.0,0.19593144],[67247.0,0.044614],[67256.0,0.24017717],[67262.0,0.005],[67267.0,0.13485957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772938158385,[[67152.0,0.044676],[67149.0,0.00010804],[67147.0,0.18354943],[67137.0,0.005],[67136.0,0.005]],[[67177.0,0.00148],[67179.0,0.005],[67187.0,0.005],[67200.0,0.07745725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772938202621,[[67078.0,0.17694433],[67076.0,0.00010918],[67072.0,0.005],[67060.0,0.10492875],[67054.0,0.3101847]],[[67114.0,0.00152],[67120.0,0.07774301],[67134.0,0.005],[67155.0,0.22512842],[67166.0,1.488933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772938220130,[[67105.0,0.17694433],[67090.0,0.07774301],[67085.0,0.21117767],[67084.0,0.17862786],[67080.0,0.005]],[[67149.0,0.22405642],[67150.0,0.07774301],[67164.0,0.29804],[67170.0,0.44356742],[67177.0,0.67469567]]]
["bitfinex-derivatives","BTCF0:USTF0",1772938262771,[[66932.0,0.18461406],[66931.0,0.044828],[66929.0,0.00152],[66918.0,0.29856],[66913.0,0.20684238]],[[66966.0,0.14940425],[66969.0,0.00148],[66981.0,0.18540162],[67000.0,0.15652855],[67007.0,0.65840749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772938277891,[[66928.0,0.18461406],[66923.0,0.00156],[66912.0,0.14941317],[66903.0,0.29896],[66901.0,0.22590782]],[[66968.0,0.00152],[66969.0,0.18540162],[66974.0,0.29173997],[66987.0,0.005],[66988.0,0.13764121]]]
["bitfinex-derivatives","BTCF0:USTF0",1772938326118,[[66966.0,0.044805],[66965.0,0.00156],[66955.0,0.19511878],[66951.0,0.005],[66948.0,0.005]],[[66985.0,0.044793],[66988.0,0.19814629],[67006.0,0.005],[67012.0,0.14763991],[67020.0,0.59626208]]]
["bitfinex-derivatives","BTCF0:USTF0",1772938339629,[[66967.0,0.046364],[66961.0,0.19511878],[66958.0,0.005],[66957.0,0.005],[66947.0,0.005]],[[66997.0,0.19814629],[66998.0,0.00156],[67001.0,0.005],[67010.0,0.07808333],[67012.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772938358642,[[67012.0,0.044774],[67000.0,0.005],[66999.0,0.005],[66998.0,0.14658321],[66980.0,0.40624453]],[[67031.0,0.044762],[67046.0,0.30364393],[67047.0,0.23244614],[67050.0,0.28295766],[67055.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772938412680,[[66988.0,0.04479],[66981.0,0.00152],[66972.0,0.005],[66971.0,0.005],[66964.0,0.005]],[[67003.0,0.04478],[67006.0,0.18190965],[67018.0,0.21001091],[67019.0,0.005],[67050.0,0.24199957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772938426878,[[66998.0,0.18007454],[66997.0,0.00152],[66989.0,0.0415345],[66988.0,0.005],[66986.0,0.005]],[[67029.0,0.18190965],[67031.0,0.00074592],[67034.0,0.005],[67040.0,0.08286825],[67041.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772938479829,[[67027.0,0.044764],[67020.0,0.03666808],[67016.0,0.15970864],[67009.0,0.005],[67008.0,0.21165714]],[[67053.0,0.044747],[67056.0,0.24421341],[67060.0,0.07789488],[67068.0,0.00152],[67070.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772938495045,[[67019.0,0.00152],[67013.0,0.044774],[67010.0,0.15970864],[67004.0,0.048164],[67000.0,0.1475599]],[[67030.0,0.16146258],[67032.0,0.044761],[67046.0,0.20675399],[67050.0,0.07789488],[67051.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772938553574,[[67019.0,0.00152],[67018.0,0.04477],[67011.0,0.01510936],[67010.0,0.05197614],[67009.0,0.18951868]],[[67030.0,0.1536846],[67040.0,0.05197614],[67049.0,0.198596],[67052.0,0.00152],[67055.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772938577306,[[67062.0,0.04474],[67056.0,0.14882686],[67055.0,0.00152],[67048.0,0.005],[67046.0,0.14475209]],[[67078.0,0.1509062],[67079.0,0.04473],[67082.0,0.23133029],[67095.0,0.15172051],[67104.0,0.00488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772938625547,[[66960.0,0.14368096],[66958.0,0.04481],[66943.0,0.001],[66940.0,0.08305986],[66922.0,0.44567171]],[[66978.0,0.044797],[66985.0,0.15210778],[66996.0,0.00152],[67000.0,0.07805986],[67015.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772938645354,[[66974.0,0.00152],[66970.0,0.08805965],[66968.0,0.03748059],[66967.0,0.44567171],[56891.0,0.06241472]],[[67009.0,0.001],[67014.0,0.00152],[67016.0,0.16270885],[67019.0,0.005],[73919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772938710496,[[67020.0,0.00152],[67016.0,0.18263392],[67010.0,0.05200258],[67003.0,0.44733974],[67002.0,0.44567171]],[[67031.0,0.00074592],[67037.0,0.14186198],[67040.0,0.09675858],[67044.0,0.00152],[67051.0,0.63801211]]]
["bitfinex-derivatives","BTCF0:USTF0",1772938731916,[[66941.0,0.02765787],[66936.0,0.14672183],[66935.0,0.00152],[66931.0,0.00074704],[66910.0,0.11481398]],[[66955.0,0.00012661],[66957.0,0.00152],[66959.0,0.08883415],[66970.0,0.07793615],[66977.0,0.15245303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772938751326,[[66966.0,0.19626837],[66962.0,0.046328],[66948.0,0.005],[66947.0,0.005],[66933.0,0.005]],[[66977.0,0.38098037],[66978.0,0.00152],[66988.0,0.005],[66997.0,0.00488],[67000.0,0.07808284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772938798453,[[66950.0,0.21155347],[66941.0,0.33585],[66935.0,0.005],[66932.0,0.44734683]],[[66963.0,0.044807],[66970.0,0.05206529],[66971.0,0.00152],[66972.0,0.16642667],[66979.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772938815167,[[66918.0,0.00152],[66916.0,0.19941943],[66915.0,0.044839],[66913.0,0.00013541],[66902.0,0.20004362]],[[66931.0,0.044829],[66934.0,0.16894109],[66939.0,0.005],[66941.0,0.001],[66945.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772938866093,[[66916.0,0.17010063],[66915.0,0.00152],[66913.0,0.00012233],[66907.0,0.17833291],[66899.0,0.33475831]],[[66940.0,0.07819404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772938878714,[[66917.0,0.1606284],[66916.0,0.00152],[66913.0,0.00012233],[66906.0,0.26689633],[66902.0,0.53831091]],[[66935.0,0.044826],[66941.0,0.00152],[66943.0,0.16013642],[66950.0,0.0781564],[66951.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772938941566,[[66936.0,0.044825],[66924.0,0.01],[66904.0,0.005],[66887.0,0.1992]],[[66954.0,0.00152],[66964.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772938958295,[[66953.0,0.21301197],[66948.0,0.00152],[66942.0,0.005],[66941.0,0.005],[66929.0,0.44734683]],[[66968.0,0.00152],[66969.0,0.044804],[66974.0,0.15583993],[66975.0,0.005],[66977.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772939017734,[[67002.0,0.00152],[67001.0,0.1],[67000.0,0.044782],[66997.0,0.15715146],[66992.0,0.33480598]],[[67017.0,0.1576197],[67018.0,0.046291],[67030.0,0.07797634],[67044.0,0.44113813],[67128.0,1.73815416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772939038556,[[66974.0,0.00152],[66960.0,0.19039299],[66957.0,0.44734683],[66948.0,0.55918354],[66939.0,0.96966025]],[[67006.0,0.149227],[67009.0,0.1576197],[67017.0,0.2065402],[67021.0,0.005],[67028.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772939091382,[[66956.0,0.044811],[66940.0,0.005],[66939.0,0.005],[66901.0,0.78279701],[66868.0,2.98512875]],[[66969.0,0.00152],[66973.0,0.044801],[66980.0,0.07810374],[66982.0,0.005],[67020.0,0.86384395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772939113892,[[66968.0,0.15102715],[66967.0,0.045324],[66961.0,0.05395711],[66956.0,0.005],[66936.0,0.2988]],[[66983.0,0.22474548],[66984.0,0.00152],[66985.0,0.044793],[66990.0,0.14603312],[66991.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772939138227,[[66970.0,0.12953455],[66967.0,0.00152],[66954.0,0.33534543],[66952.0,0.005],[66945.0,0.5943759]],[[66984.0,0.00152],[66987.0,0.044792],[66989.0,0.15104066],[66995.0,0.005],[67000.0,0.22995469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772939197971,[[67013.0,0.06981953],[67012.0,0.00152],[67010.0,0.044775],[66998.0,0.33534543],[66997.0,0.01]],[[67026.0,0.00152],[67028.0,0.04972048],[67031.0,0.00074592],[67034.0,0.004],[74200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772939229711,[[67025.0,0.044765],[67022.0,0.14076046],[67017.0,0.33534543],[67010.0,0.49933546],[66995.0,0.005]],[[67039.0,0.005],[67040.0,0.05350863],[67041.0,0.044755],[67043.0,0.13967475],[67045.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772939288647,[[67051.0,0.046268],[67045.0,0.33457668],[67041.0,0.13704528],[67038.0,0.45734683],[67032.0,0.5569641]],[[67062.0,0.13662349],[67065.0,0.044739],[67068.0,0.00152],[67070.0,0.05196889],[67072.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772939311568,[[67022.0,0.13704528],[67021.0,0.001],[67017.0,0.15277577]],[[67045.0,0.13662349],[67046.0,0.044752],[67050.0,0.05344605],[67060.0,0.05192605],[67064.0,0.152008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772939370426,[[67023.0,0.00152],[67017.0,0.044771],[67013.0,0.14754399],[67008.0,0.005],[67006.0,0.005]],[[67031.0,0.14632528],[67032.0,0.044761],[67040.0,0.005],[67047.0,0.004],[67278.0,0.07543417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772939387259,[[67012.0,0.00152],[67006.0,0.044778],[67001.0,0.33393447],[67000.0,0.05199318],[66996.0,0.14157329]],[[67019.0,0.1440062],[67020.0,0.04477],[67024.0,0.005],[67030.0,0.05599318],[67031.0,0.00226592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772939444081,[[67017.0,0.00152],[67016.0,0.044771],[67012.0,0.14192071],[67007.0,0.005],[67005.0,0.005]],[[67029.0,0.044763],[67031.0,0.1517959],[67036.0,0.00152],[67037.0,0.005],[67043.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772939458998,[[67002.0,0.00152],[66996.0,0.044785],[66995.0,0.001],[66989.0,0.15439404],[66973.0,0.005]],[[67010.0,0.044776],[67012.0,0.1517959],[67018.0,0.00152],[67030.0,0.08296971],[67032.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772939520233,[[66989.0,0.04479],[66987.0,0.00152],[66985.0,0.14023206],[66971.0,0.01],[66966.0,0.14236877]],[[67011.0,0.14726803],[67012.0,0.00152],[67021.0,0.005],[67027.0,0.30264],[67028.0,0.29868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772939546461,[[67013.0,0.046293],[67008.0,0.14909207],[66994.0,0.005],[66993.0,0.005],[66987.0,0.78176152]],[[67026.0,0.044765],[67031.0,0.1521424],[67036.0,0.00152],[67044.0,0.18959527],[67047.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772939603403,[[67015.0,0.00152],[67012.0,0.044774],[67008.0,0.14150593],[67003.0,0.01],[67000.0,0.0519915]],[[67025.0,0.044766],[67029.0,0.14785151],[67030.0,0.0519915],[67031.0,0.00074592],[67035.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772939623433,[[67009.0,0.00152],[67008.0,0.044777],[67002.0,0.13765594],[66998.0,0.44668864],[66997.0,0.01]],[[67021.0,0.2293188],[67030.0,0.0535115],[67032.0,0.005],[67038.0,0.004],[67042.0,0.14228819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772939647145,[[67004.0,0.35506472],[67000.0,0.0519915],[66997.0,0.57975012],[66988.0,0.2986],[66983.0,0.03661742]],[[67015.0,0.04550692],[67018.0,0.18810786],[67026.0,0.00152],[67030.0,0.0569915],[67036.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772939727704,[[67044.0,0.01],[67040.0,0.044755],[67036.0,0.14203498],[67030.0,0.05192267],[67026.0,0.44695119]],[[67054.0,0.044746],[67070.0,0.05340267],[67073.0,0.005],[67078.0,0.17450178],[67079.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772939750530,[[67054.0,0.00148],[67048.0,0.30860366],[67041.0,0.44695119],[67040.0,0.1822632],[67035.0,0.14848838]],[[67069.0,0.13664989],[67070.0,0.05340267],[67071.0,0.005],[67078.0,0.17850178],[67084.0,0.14883074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772939805063,[[67093.0,0.00148],[67092.0,0.001],[67089.0,0.044723],[67088.0,0.2667306],[67086.0,0.1347699]],[[67105.0,0.18448008],[67113.0,0.00148],[67120.0,0.005],[67123.0,0.004],[67145.0,0.44386124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772939824780,[[67095.0,0.046199],[67093.0,0.13991208],[67083.0,0.33479612],[67076.0,0.44695119],[67074.0,0.005]],[[67110.0,0.044709],[67113.0,0.00148],[67116.0,0.1292949],[67128.0,0.005],[67134.0,0.16616333]]]
["bitfinex-derivatives","BTCF0:USTF0",1772939891126,[[67035.0,0.044759],[67032.0,0.00148],[67030.0,0.13158708],[67022.0,0.005],[67021.0,0.32707261]],[[67049.0,0.1344554],[67052.0,0.044748],[67055.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772939916959,[[67039.0,0.00248],[67037.0,0.044757],[67031.0,0.00074592],[67030.0,0.05194438],[67029.0,0.13472201]],[[67051.0,0.13672801],[67052.0,0.00148],[67060.0,0.05194438],[67067.0,0.005],[67076.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772939985204,[[67034.0,0.13192933],[67033.0,0.04476],[67032.0,0.00148],[67026.0,0.005],[67025.0,0.005]],[[67048.0,0.00248],[67050.0,0.05195815],[67053.0,0.12656259],[67060.0,0.05195815],[67075.0,0.44386124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772940013319,[[67027.0,0.044764],[67023.0,0.00148],[67020.0,0.05195815],[67013.0,0.44762295],[66978.0,1.07370515]],[[67042.0,0.044755],[67046.0,0.00148],[67050.0,0.05195815],[67051.0,0.12479359],[67060.0,0.05195815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772940079974,[[67025.0,0.00148],[67018.0,0.00147709],[67016.0,0.005],[67015.0,0.1336308],[67014.0,0.44762295]],[[67037.0,0.13290965],[67038.0,0.044757],[67040.0,0.05195108],[67045.0,0.00148],[67056.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772940120193,[[67024.0,0.044766],[67016.0,0.12096588],[67015.0,0.1636651],[67013.0,0.15734759],[67000.0,0.35044572]],[[67037.0,0.12430907],[67039.0,0.00148],[67040.0,0.09672172],[67056.0,0.16352342],[67057.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772940210976,[[67040.0,0.00148],[67037.0,0.001],[67034.0,0.33446919],[67032.0,0.04476],[67030.0,0.051934]],[[67048.0,0.12667276],[67049.0,0.04475],[67054.0,0.00148],[67060.0,0.051934],[67062.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772940236881,[[67061.0,0.00148],[67060.0,0.044742],[67058.0,0.1174206],[67050.0,0.05195047],[67048.0,0.00147709]],[[67076.0,0.044732],[67078.0,0.11673147],[67090.0,0.05195047],[67093.0,0.46144486],[67094.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772940265605,[[67059.0,0.12624898],[67057.0,0.00148],[67056.0,0.044745],[67053.0,0.005],[67052.0,0.00011307]],[[67073.0,0.044734],[67078.0,0.12291307],[67081.0,0.05195047],[67092.0,0.005],[67095.0,0.16480252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772940360078,[[67030.0,0.00148],[67026.0,0.12071716],[67024.0,0.044766],[67021.0,0.16722641],[66977.0,0.005]],[[67036.0,0.00012922],[67041.0,0.044755],[67045.0,0.00148],[67046.0,0.12485779],[67054.0,0.00078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772940404015,[[67040.0,0.044755],[67031.0,0.00148],[67030.0,0.05195608],[67028.0,0.44679596],[67026.0,0.11743478]],[[67057.0,0.11539958],[67058.0,0.001],[67060.0,0.09669808],[67061.0,0.00148],[67072.0,0.00078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772940482405,[[67026.0,0.00148],[67022.0,0.044767],[67020.0,0.05194776],[67019.0,0.11588315],[67018.0,0.44690132]],[[67039.0,0.11973275],[67040.0,0.044756],[67044.0,0.00148],[67050.0,0.05194776],[67055.0,0.00078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772940526536,[[67021.0,0.00148],[67018.0,0.04477],[67017.0,0.005],[67013.0,0.67523462],[67011.0,0.15376975]],[[67035.0,0.12052952],[67038.0,0.00148],[67040.0,0.05196546]]]
["bitfinex-derivatives","BTCF0:USTF0",1772940617819,[[67030.0,0.00148],[67029.0,0.15775162],[67017.0,0.05194811],[67010.0,0.55812608]],[[67047.0,0.1111929],[67053.0,0.00148],[67060.0,0.05194811],[67066.0,0.15640042],[67068.0,0.00078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772940639333,[[67046.0,0.00148],[67044.0,0.044753],[67033.0,0.006],[67032.0,0.11091277],[67030.0,0.05194811]],[[67057.0,0.10982436],[67058.0,0.044744],[67060.0,0.05194811],[67062.0,0.00148],[67066.0,0.00078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772940711596,[[66980.0,0.00148],[66970.0,0.044802],[66968.0,0.1010756],[66960.0,0.19915994],[66958.0,0.29856]],[[66989.0,0.15229053],[66990.0,0.00015546],[66992.0,0.05203068],[66998.0,0.00148],[67000.0,0.05281068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772940735017,[[66980.0,0.00148],[66978.0,0.044797],[66976.0,0.09951533],[66974.0,0.7125243],[66967.0,0.66975129]],[[66998.0,0.10283978],[66999.0,0.044784],[67005.0,0.00148],[67012.0,0.00078],[67020.0,0.07804393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772940817261,[[66983.0,0.00148],[66978.0,1.03055654],[66974.0,0.76368958],[66970.0,0.05200417],[66969.0,0.29852]],[[67012.0,0.00148],[67034.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772940843486,[[66985.0,0.00148],[66980.0,0.09682758],[66974.0,0.0925533],[66972.0,0.44649012],[66965.0,0.55812608]],[[66998.0,0.09333414],[66999.0,0.001],[67000.0,0.044783],[67001.0,0.00148],[67005.0,0.11984197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772940903335,[[66988.0,0.04479],[66982.0,0.00148],[66980.0,0.03944402],[66977.0,0.09693075],[66972.0,0.03717347]],[[67011.0,0.1000375],[67012.0,0.044775],[67013.0,0.00148],[67018.0,0.09812634],[67030.0,0.07791469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772940927547,[[66992.0,0.33471555],[66991.0,0.044788],[66985.0,0.44649095],[66983.0,0.09693075],[66979.0,0.005]],[[67004.0,0.1015175],[67012.0,0.044775],[67018.0,0.09812634],[67025.0,0.005],[67031.0,0.15404801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772940961577,[[67010.0,0.05199963],[67005.0,0.046259],[67004.0,0.10411302],[67000.0,0.05199963],[66991.0,0.12887333]],[[67021.0,0.00148],[67025.0,0.044766],[67028.0,0.02464476],[67040.0,0.20148457],[67044.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772941029127,[[67039.0,0.09661969],[67038.0,0.044757],[67030.0,0.38809391],[67026.0,0.13087738],[67022.0,0.44596148]],[[67047.0,0.00148],[67050.0,0.044749],[67058.0,0.39835916],[67060.0,0.05695229],[67066.0,0.15738269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772941061757,[[67033.0,0.10110882],[67029.0,0.00148],[67025.0,0.044765],[67021.0,0.44596148],[67020.0,0.05195229]],[[67044.0,0.00148],[67050.0,0.05195229],[67052.0,0.09907165],[67057.0,0.005],[67073.0,1.07732578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772941149543,[[67056.0,0.10063149],[67055.0,0.044745],[67054.0,0.44596148],[67050.0,0.05190709],[67047.0,0.55812608]],[[67071.0,0.044735],[67077.0,0.10140847],[67080.0,0.05190709],[67082.0,0.11051985],[67086.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772941179568,[[67060.0,0.10528442],[67057.0,0.00148],[67050.0,0.05190709],[67049.0,0.44596148],[67046.0,0.15384813]],[[67079.0,0.11362222],[67090.0,0.05190709],[67096.0,0.005],[67100.0,0.05190709],[67102.0,0.02737413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772941243416,[[67006.0,0.00148],[66995.0,0.44644438],[66959.0,1.63692145],[56891.0,0.06241472],[56888.0,0.05]],[[67009.0,0.00012546],[67019.0,0.00148],[67029.0,0.005],[73534.0,0.02667102],[73718.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772941268134,[[67003.0,0.00148],[67000.0,0.0520044],[66999.0,0.044783],[66995.0,0.66064727],[66991.0,0.15633346]],[[67016.0,0.10122493],[67017.0,0.044771],[67030.0,0.0520044],[67037.0,0.005],[67148.0,1.9452202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772941351891,[[66996.0,0.00348],[66990.0,0.05195305],[66986.0,0.09737539],[66982.0,0.55812608],[66977.0,0.005]],[[67005.0,0.09878343],[67008.0,0.044777],[67015.0,0.00148],[67020.0,0.05195305],[67040.0,0.05195305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772941380930,[[67003.0,0.00148],[67000.0,0.05195305],[66994.0,0.09486492],[66992.0,0.44684329],[66963.0,0.2986]],[[67015.0,0.09914501],[67018.0,0.04625],[67030.0,0.05195305],[67035.0,0.18108844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772941454187,[[67016.0,0.00148],[67015.0,0.044768],[67009.0,0.09969925],[67005.0,0.03761288],[67002.0,0.005]],[[67029.0,0.09646308],[67030.0,0.05195022],[67037.0,0.00148],[67040.0,0.05195022],[67053.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772941479308,[[67034.0,0.00148],[67031.0,0.044757],[67030.0,0.05195022],[67027.0,0.54437892],[67013.0,0.66975129]],[[67047.0,0.10052056],[67048.0,0.044746],[67060.0,0.05343022],[67069.0,0.005],[67076.0,0.45608245]]]
["bitfinex-derivatives","BTCF0:USTF0",1772941551547,[[67038.0,0.00148],[67037.0,0.044752],[67036.0,0.09374702],[67035.0,0.44507645],[67034.0,0.15187828]],[[67052.0,0.044743],[67060.0,0.05194304],[67063.0,0.00148],[67070.0,0.2007],[67073.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772941580771,[[67070.0,0.00148],[67064.0,0.13779789],[67059.0,0.21030317],[67057.0,0.44390115],[67054.0,0.11269523]],[[67081.0,0.00074537],[67083.0,0.044723],[67085.0,0.07155466],[67086.0,0.00148],[67100.0,0.3695671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772941621123,[[67059.0,0.02262376],[67058.0,0.00148],[67057.0,0.44492555],[67056.0,0.15135918],[67054.0,0.044741]],[[67072.0,0.04473],[67079.0,0.00148],[67080.0,0.05189782],[67081.0,0.005],[67083.0,0.05306896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772941699097,[[67074.0,0.00148],[67073.0,0.03102453],[67069.0,0.044731],[67067.0,0.15124085],[67040.0,0.05189703]],[[67088.0,0.04472],[67091.0,0.09617631],[67092.0,0.005],[67094.0,0.00148],[67109.0,0.30332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772941735141,[[67082.0,0.00148],[67070.0,0.15420266],[67069.0,0.155006],[67066.0,0.59585756],[67064.0,0.005]],[[67090.0,0.09956113],[67091.0,0.044717],[67096.0,0.00148],[67101.0,0.005],[67111.0,0.03433238]]]
["bitfinex-derivatives","BTCF0:USTF0",1772941803288,[[67044.0,0.00148],[67040.0,0.07797613],[67031.0,0.15760199],[67027.0,0.15456836],[66991.0,0.1992]],[[67076.0,0.06397037],[67091.0,0.005],[67100.0,0.07797613],[67104.0,0.34024951],[67109.0,0.2984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772941819109,[[67080.0,0.10986583],[67077.0,0.044726],[67069.0,0.1520134],[67059.0,0.005],[67050.0,0.07785733]],[[67105.0,0.005],[67109.0,0.005],[67110.0,0.07933733],[67111.0,0.02933238]]]
["bitfinex-derivatives","BTCF0:USTF0",1772941899265,[[67048.0,0.044745],[67046.0,0.00148],[67043.0,0.11008221],[67040.0,0.05192186],[67039.0,0.03790709]],[[67065.0,0.11412989],[67066.0,0.044734],[67070.0,0.05192186],[67077.0,0.09805003],[67080.0,0.05192186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772941914080,[[67041.0,0.00148],[67036.0,0.08468778],[67034.0,0.1446357],[67033.0,0.04067586],[67029.0,0.55850131]],[[67055.0,0.044742],[67057.0,0.11412989],[67060.0,0.05192186],[67063.0,0.005],[67070.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772942009246,[[67061.0,0.00148],[67057.0,0.044739],[67050.0,0.30104173],[67049.0,0.55850131],[67041.0,0.96811129]],[[67073.0,0.10650413],[67074.0,0.044729],[67078.0,0.005],[67080.0,0.0518989],[67089.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772942033156,[[67063.0,0.00148],[67062.0,0.00444],[67057.0,0.044739],[67047.0,0.55850131],[67038.0,1.00605618]],[[67072.0,0.10821356],[67075.0,0.044728],[67078.0,0.005],[67085.0,0.02744165],[67090.0,0.0518989]]]
["bitfinex-derivatives","BTCF0:USTF0",1772942127334,[[67061.0,0.00592],[67054.0,0.046221],[67050.0,0.05189984],[67049.0,0.10580002],[67048.0,0.44526386]],[[67079.0,0.09565874],[67080.0,0.05689984],[67081.0,0.00222537],[67086.0,0.005],[67092.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772942169354,[[67069.0,0.00148],[67063.0,0.044735],[67062.0,0.44652228],[67061.0,0.09551388],[67060.0,0.05189984]],[[67079.0,0.09233],[67080.0,0.044725],[67081.0,0.00074537],[67088.0,0.005],[67089.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772942232910,[[67083.0,0.00148],[67082.0,0.00148],[67075.0,0.044728],[67072.0,0.16053236],[67071.0,0.54474325]],[[67089.0,0.044719],[67090.0,0.02937068],[67100.0,0.05187057],[67103.0,0.00148],[67114.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772942267540,[[67060.0,0.05187369],[67059.0,0.044738],[67057.0,0.09497156],[67052.0,0.12381158],[57044.0,5.0]],[[67074.0,0.044729],[67078.0,0.09940751],[67090.0,0.05187369],[67092.0,0.00148],[67101.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772942295971,[[67072.0,0.00148],[67071.0,0.10316245],[67070.0,0.05187369],[67068.0,0.044732],[67066.0,0.15810725]],[[67082.0,0.044723],[67090.0,0.10115957],[67095.0,0.00148],[67100.0,0.05187369],[67102.0,0.05539192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772942382929,[[67080.0,0.00148],[67076.0,0.44622239],[67073.0,0.10329201],[67072.0,0.044729],[67071.0,0.16389126]],[[67093.0,0.044716],[67095.0,0.10157061],[67100.0,0.05186633],[67105.0,0.00148],[67106.0,0.08742432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772942407154,[[67003.0,0.00019146],[67000.0,0.35026633],[66994.0,0.30336],[66982.0,0.66543996],[66980.0,0.05186633]],[[67035.0,0.044755],[67039.0,0.0655633],[67040.0,0.05186633],[67041.0,0.05186633],[67051.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772942480792,[[67031.0,0.00148],[67030.0,0.044758],[67026.0,0.11685648],[67020.0,0.61111864],[67019.0,0.14260528]],[[67045.0,0.044748],[67049.0,0.11733071],[67050.0,0.05195152],[67055.0,0.005],[67060.0,0.05343152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772942499510,[[67039.0,0.00148],[67025.0,0.12184338],[67023.0,0.55916712],[67021.0,0.14986417],[67015.0,0.30344]],[[67047.0,0.12232309],[67048.0,0.044746],[67050.0,0.05195152],[67060.0,0.05195152],[67063.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772942576856,[[66986.0,0.00148],[66984.0,0.11880926],[66978.0,0.05200566],[66969.0,0.14433027],[66966.0,0.67524985]],[[67005.0,0.11778593],[67010.0,0.05200566],[67018.0,0.005],[67038.0,0.96941005],[67048.0,0.7827984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772942599465,[[66967.0,0.00148],[66966.0,0.00015553],[66965.0,0.044801],[66960.0,0.05200566],[66958.0,0.14485556]],[[66979.0,0.11252899],[66983.0,0.044789],[66985.0,4.766e-05],[66988.0,0.00148],[66989.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772942670310,[[67006.0,0.044773],[67001.0,0.11200178],[67000.0,0.05200522],[66990.0,0.15248743],[66989.0,0.55916712]],[[67019.0,0.11058653],[67025.0,0.00148],[67030.0,0.05200522],[67039.0,0.005],[67048.0,0.44740988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772942692121,[[67066.0,0.046213],[67060.0,0.05200522],[67057.0,0.11667132],[67048.0,0.15118475],[67046.0,0.005]],[[67080.0,0.11837727],[67081.0,0.04546937],[67082.0,0.14932754],[67084.0,0.00148],[67090.0,0.05200522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772942778094,[[67048.0,0.00148],[67046.0,0.38031892],[67043.0,0.11150475],[67040.0,0.05194789],[67039.0,0.44592528]],[[67063.0,0.10264753],[67068.0,0.00148],[67070.0,0.05194789],[67075.0,0.02793649],[67081.0,0.00574537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772942809841,[[67046.0,0.044747],[67044.0,0.00148],[67040.0,0.05192167],[67036.0,0.44592528],[66979.0,0.14878715]],[[67064.0,0.10443129],[67066.0,0.00148],[67070.0,0.05192167],[67080.0,0.52578468],[67085.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772942827254,[[67064.0,0.00148],[67061.0,0.044737],[67058.0,0.43538646],[67051.0,0.44592528],[67050.0,0.05192167]],[[67075.0,0.044728],[67079.0,0.1089779],[67080.0,0.36965537],[67081.0,0.00222537],[67082.0,0.14932754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772942904012,[[67096.0,0.00148],[67093.0,0.044716],[67092.0,0.33404335],[67090.0,0.05189022],[67089.0,0.10458269]],[[67107.0,0.044707],[67108.0,0.09924488],[67111.0,0.05189022],[67114.0,0.00148],[67125.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772942933326,[[67091.0,0.00148],[67088.0,0.044719],[67086.0,0.09639167],[67071.0,0.15254817],[67069.0,0.005]],[[67105.0,0.09536255],[67110.0,0.05334012],[67120.0,0.05186012],[67123.0,0.15459088],[67129.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772942998393,[[67058.0,0.10511258],[67055.0,0.044741],[67054.0,0.00148],[67050.0,0.0518745],[67040.0,0.20305802]],[[67070.0,0.044732],[67080.0,0.0518745],[67081.0,0.10172943],[67093.0,0.15480354],[67102.0,0.2057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772943026030,[[67058.0,0.00148],[67056.0,0.04474],[67055.0,0.12677997],[67044.0,0.13963178],[67041.0,0.15185468]],[[67066.0,0.33566236],[67068.0,0.0220377],[67070.0,0.0966055],[67076.0,0.12498854],[67081.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772943120395,[[67053.0,0.00148],[67052.0,0.044743],[67050.0,0.3347267],[67043.0,0.44577478],[67042.0,0.12848402]],[[67062.0,0.12699509],[67070.0,0.05339221],[67077.0,0.005],[67080.0,0.05191221],[67093.0,0.44240988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772943162542,[[67042.0,0.00148],[67040.0,0.044751],[67033.0,0.55721847],[67031.0,0.00074592],[67022.0,0.2984]],[[67053.0,0.12155107],[67055.0,0.044741],[67060.0,0.0519224],[67062.0,0.00148],[67070.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772943221383,[[66962.0,0.11635559],[66961.0,0.00148],[66946.0,0.33661621],[66943.0,0.15301936],[66919.0,0.1194]],[[66989.0,0.1217125],[66990.0,0.06691877],[66993.0,0.00148],[66996.0,0.00011262],[67000.0,0.06691877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772943243207,[[66950.0,0.62413724],[66949.0,0.00125],[66946.0,0.03789621],[66941.0,0.66978628],[66940.0,0.06691877]],[[66980.0,0.06691877],[66984.0,0.044789],[66985.0,0.12331982],[66999.0,0.00148],[67000.0,0.06691877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772943304767,[[67048.0,0.33324191],[67042.0,0.13242764],[67040.0,0.005],[67039.0,0.44677715],[67029.0,0.55721847]],[[67063.0,0.0622319],[67072.0,0.06675058],[67079.0,0.005],[67080.0,0.06675058],[67081.0,0.00074537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772943340598,[[67039.0,0.06000273],[67038.0,0.044752],[67030.0,0.06678898],[67028.0,0.16760776],[67017.0,0.03809051]],[[67048.0,0.00152],[67050.0,0.0203],[67054.0,0.044742],[67060.0,0.07178898],[67062.0,0.13574711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772943367523,[[67005.0,0.05997304],[66999.0,0.044778],[66996.0,0.15098827],[66990.0,0.16212791],[66989.0,0.00017672]],[[67014.0,0.00152],[67016.0,0.044767],[67026.0,0.13108952],[67028.0,0.005],[67034.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772943474918,[[67050.0,0.16502632],[67048.0,0.00148],[67040.0,0.06676576],[67034.0,0.55863876],[67027.0,0.66978628]],[[67063.0,0.00148],[67064.0,0.044736],[67070.0,0.06676576],[67071.0,0.12176414],[67082.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772943510938,[[67078.0,0.044725],[67074.0,0.00148],[67073.0,0.12132607],[67070.0,0.06676576],[67066.0,0.03798439]],[[67092.0,0.11925596],[67093.0,0.046196],[67100.0,0.06676576],[67109.0,0.28815753],[67111.0,0.06312804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772943576306,[[67087.0,0.044719],[67084.0,0.00148],[67080.0,0.0667062],[67078.0,0.44392647],[67077.0,0.02406528]],[[67098.0,0.1206578],[67100.0,0.044711],[67101.0,0.00148],[67110.0,0.0667062],[67111.0,0.05812804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772943610034,[[67104.0,0.00148],[67096.0,0.11957548],[67093.0,0.44471416],[67090.0,0.06667473],[67087.0,0.55863876]],[[67119.0,0.11962933],[67120.0,0.11137273],[67121.0,0.00148],[67123.0,0.02746692],[67138.0,0.2057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772943698307,[[67080.0,0.044724],[67078.0,0.00148],[67072.0,0.44483203],[67070.0,0.06662665],[67069.0,0.15588062]],[[67091.0,0.108636],[67094.0,0.046195],[67098.0,0.00014918],[67100.0,0.06662665],[67108.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772943731834,[[67084.0,0.00148],[67083.0,0.044722],[67078.0,0.53873417],[67070.0,0.62534162],[67063.0,0.66978628]],[[67097.0,0.15714175],[67098.0,0.00014918],[67100.0,0.06818286],[67110.0,0.005],[67117.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772943863644,[[67052.0,0.2573006],[67050.0,0.06679658],[67047.0,0.03642584],[67040.0,0.62530785],[67033.0,0.33894584]],[[67075.0,0.044728],[67080.0,0.06666909],[67082.0,0.00148],[67097.0,0.005],[67104.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772943884772,[[67073.0,0.00148],[67072.0,0.04473],[67067.0,0.11340634],[67060.0,0.06672059],[67057.0,0.14755494]],[[67085.0,0.11471234],[67088.0,0.044719],[67090.0,0.00148],[67100.0,0.06672059],[73713.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772943985762,[[67068.0,0.00148],[67067.0,0.044733],[67063.0,0.11284284],[67060.0,0.06674373],[67053.0,0.14944903]],[[67083.0,0.044723],[67084.0,0.00148],[67085.0,0.11025742],[67090.0,0.06674373],[67100.0,0.21248246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772944014478,[[67073.0,0.00148],[67070.0,0.044731],[67062.0,0.08609527],[67060.0,0.06671014],[67056.0,0.1516405]],[[67082.0,0.11248046],[67083.0,0.044723],[67086.0,0.00148],[67090.0,0.06671014],[67097.0,0.33285577]]]
["bitfinex-derivatives","BTCF0:USTF0",1772944119690,[[67027.0,0.04476],[67026.0,0.11591274],[67020.0,0.06676151],[67017.0,0.00018176],[67011.0,0.14856361]],[[67040.0,0.044752],[67041.0,0.00148],[67047.0,0.10786889],[67050.0,0.06676151],[67056.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772944146901,[[67047.0,0.00148],[67046.0,0.044747],[67042.0,0.11538937],[67040.0,0.06679806],[67028.0,0.55751403]],[[67060.0,0.046218],[67064.0,0.108848],[67070.0,0.06679806],[67074.0,0.2984],[67078.0,0.14927237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772944164518,[[67051.0,0.044744],[67048.0,0.10317954],[67047.0,0.00148],[67040.0,0.06679806],[67039.0,0.44598156]],[[67064.0,0.00148],[67065.0,0.044735],[67069.0,0.11252811],[67070.0,0.06679806],[67084.0,0.15613967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772944227565,[[67038.0,0.11911266],[67037.0,0.00148],[67022.0,0.58888758],[67020.0,0.10016768],[67019.0,0.14962996]],[[67055.0,0.00148],[67057.0,0.04474],[67059.0,0.12323954],[67075.0,0.15248933],[67080.0,0.10016768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772944257791,[[67034.0,0.12085975],[67032.0,0.044756],[67024.0,0.00148],[67022.0,0.13802356],[67020.0,0.06679241]],[[67040.0,0.00148],[67045.0,0.044748],[67050.0,0.06679241],[67053.0,0.12215338],[67060.0,0.06679241]]]
["bitfinex-derivatives","BTCF0:USTF0",1772944345161,[[67023.0,0.11043933],[67020.0,0.044764],[67019.0,0.00148],[67018.0,0.33564084],[67012.0,0.44579913]],[[67032.0,0.044757],[67040.0,0.06683171],[67043.0,0.11076132],[67053.0,0.2057],[67067.0,0.55743881]]]
["bitfinex-derivatives","BTCF0:USTF0",1772944378284,[[67027.0,0.00148],[67026.0,0.04476],[67020.0,0.18922835],[67019.0,0.44756385],[67012.0,0.55751403]],[[67038.0,0.044753],[67043.0,0.11905215],[67050.0,0.0668007],[67056.0,0.03499062],[73517.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772944455346,[[67042.0,0.00148],[67041.0,0.04475],[67040.0,0.06678622],[67032.0,0.11233038],[67027.0,0.55876403]],[[67052.0,0.11857645],[67053.0,0.044743],[67056.0,0.03499062],[67070.0,0.06678622],[67072.0,0.15207862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772944496080,[[67028.0,0.046239],[67019.0,0.55751403],[67014.0,0.46727775],[67012.0,0.78993003],[66946.0,1.493815]],[[67039.0,0.11685701],[67040.0,0.06678793],[67042.0,0.04475],[67045.0,0.00148],[67060.0,0.06678793]]]
["bitfinex-derivatives","BTCF0:USTF0",1772944580171,[[66993.0,0.044782],[66991.0,0.00148],[66986.0,0.11634533],[66980.0,0.66293348],[66979.0,0.00125]],[[67007.0,0.11764008],[67008.0,0.044773],[67012.0,0.00148],[67020.0,0.0668982],[67032.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772944619317,[[66994.0,0.044781],[66993.0,0.00148],[66991.0,0.44725255],[66987.0,0.11485067],[66984.0,0.55956901]],[[67009.0,0.11618224],[67010.0,0.06686964],[67020.0,0.06686964],[67036.0,0.005],[67037.0,0.44574066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772944698082,[[66975.0,0.044794],[66974.0,0.11033989],[66964.0,0.005],[66961.0,0.14192401],[66960.0,0.0669206]],[[66990.0,0.1117056],[66992.0,0.00148],[66993.0,0.10941965],[67000.0,0.0681706],[67024.0,0.29872]]]
["bitfinex-derivatives","BTCF0:USTF0",1772944733512,[[66973.0,0.00148],[66972.0,0.044796],[66970.0,0.08238933],[66963.0,0.15034122],[66961.0,0.55921187]],[[66987.0,0.044787],[66990.0,0.0669206],[66993.0,0.00148],[67000.0,0.0681706],[67074.0,2.8282059]]]
["bitfinex-derivatives","BTCF0:USTF0",1772944753830,[[66979.0,0.00011899],[66977.0,0.044793],[66974.0,0.11351673],[66970.0,0.06691044],[66964.0,0.12953174]],[[66994.0,0.044782],[66996.0,0.10399896],[66997.0,0.00148],[67005.0,0.00125],[67022.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772944849908,[[66987.0,0.00148],[66974.0,0.68468516],[66972.0,0.15178224],[66970.0,0.17844807],[66966.0,0.67199824]],[[66998.0,0.10427971],[66999.0,0.044779],[67000.0,0.06682273],[67002.0,0.00148],[67010.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1772944879331,[[66959.0,0.00148],[66958.0,0.29118721],[66948.0,0.00019324],[66947.0,0.10939372],[66946.0,0.14839704]],[[66969.0,0.10121117],[66970.0,0.06692208],[66974.0,0.044796],[66978.0,0.00148],[66980.0,0.06692208]]]
["bitfinex-derivatives","BTCF0:USTF0",1772944948074,[[66971.0,0.00148],[66964.0,0.044801],[66961.0,0.10345271],[66956.0,0.15543219],[66951.0,0.04143709]],[[66981.0,0.17576711],[66982.0,0.04479],[66985.0,0.00148],[66997.0,0.00125],[67007.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772944984407,[[66975.0,0.00015694],[66970.0,0.06692395],[66969.0,0.55999853],[66967.0,0.15711076],[66966.0,0.005]],[[66997.0,0.10614173],[66998.0,0.044779],[67000.0,0.06692395],[67009.0,0.00125],[67016.0,0.6216142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772945070669,[[66978.0,0.00148],[66975.0,0.044794],[66969.0,0.09691822],[66967.0,0.154033],[66966.0,0.55971046]],[[66989.0,0.09701992],[66990.0,0.06690515],[66992.0,0.044783],[66994.0,0.00148],[67000.0,0.06815515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772945101796,[[66989.0,0.00148],[66980.0,0.06690515],[66974.0,0.55971046],[66968.0,0.82835927],[66943.0,0.005]],[[67004.0,0.044776],[67010.0,0.06690515],[67022.0,0.00125],[67033.0,0.03817531],[67045.0,0.67050432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772945176767,[[66956.0,0.09768284],[66953.0,0.55971046],[66950.0,0.06690354],[66949.0,0.03746507],[66947.0,0.005]],[[66978.0,0.09292108],[66979.0,0.044793],[66980.0,0.06690354],[66983.0,0.00148],[66995.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1772945213987,[[66954.0,0.00148],[66952.0,0.04481],[66945.0,0.09584156],[66941.0,0.03652469],[66939.0,0.67199824]],[[66969.0,0.08980593],[66970.0,0.06690354],[66971.0,0.044798],[66977.0,0.00148],[66980.0,0.06690354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772945290137,[[66846.0,1.5],[66845.0,0.001],[66841.0,0.15489199]],[[66870.0,0.06696315],[66873.0,0.00015578],[66874.0,0.00148],[66880.0,0.06696315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772945304852,[[66856.0,0.11492922],[66855.0,0.044875],[66852.0,0.00148],[66850.0,0.06716473],[66845.0,0.005]],[[66874.0,0.044863],[66876.0,0.1157744],[66878.0,0.005],[66890.0,0.59458589],[66916.0,0.78004615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772945328758,[[66876.0,0.17510708],[66875.0,0.02284509],[66868.0,0.005],[66849.0,0.39269336],[66842.0,0.15989199]],[[66890.0,0.06716473],[66892.0,0.044851],[66894.0,0.13090135],[66895.0,0.00652],[66906.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1772945393201,[[66896.0,0.12857567],[66890.0,0.06703207],[66889.0,0.00067788],[66887.0,0.005],[66884.0,0.55762824]],[[66918.0,0.00152],[66920.0,0.13726514],[66927.0,0.16322145],[66930.0,0.06703207],[66931.0,0.00074704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772945414931,[[66874.0,0.00016861],[66869.0,0.17060969],[66862.0,0.005],[66860.0,0.0222897],[66828.0,0.02788238]],[[66887.0,0.044854],[66890.0,0.13342977],[66895.0,0.16987922],[66906.0,0.00125],[66912.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772945496586,[[66868.0,0.59968],[66864.0,0.044869],[66860.0,0.20042386],[66849.0,0.56088109],[66843.0,0.83671755]],[[66881.0,0.12345269],[66884.0,0.044856],[66890.0,0.06711342],[66900.0,0.06711342],[66901.0,0.15904772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772945515312,[[66883.0,0.00152],[66880.0,0.642938],[66874.0,0.44598064],[66868.0,0.27423201],[66810.0,2.99257775]],[[66894.0,0.12270509],[66897.0,0.044847],[66900.0,0.06711342],[66901.0,0.15904772],[66911.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1772945603179,[[66843.0,0.12585463],[66840.0,0.06712825],[66839.0,0.044885],[66838.0,0.29908],[66836.0,0.2992]],[[66857.0,0.044874],[66862.0,0.06849605],[66867.0,8.999e-05],[66870.0,0.06712825],[66880.0,0.06712825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772945620686,[[66831.0,0.00152],[66829.0,0.00152],[66814.0,0.15997959],[66810.0,0.10076891],[66781.0,1.497496]],[[66849.0,0.13271718],[66856.0,0.00148],[66863.0,0.44700288],[66869.0,0.00125],[66874.0,0.5587536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772945660808,[[66663.0,0.045004],[66661.0,0.00152],[66647.0,0.17828742],[66645.0,0.00281],[66644.0,0.0234416]],[[66685.0,0.04499],[66690.0,0.00152],[66710.0,0.10076891],[66714.0,0.005],[66719.0,0.14612398]]]
["bitfinex-derivatives","BTCF0:USTF0",1772945678324,[[66639.0,0.00152],[66638.0,0.19293205],[66633.0,0.0002],[66631.0,0.0007504]],[[66656.0,0.046529],[66661.0,0.14985816],[66680.0,0.10124093],[66686.0,0.44283389],[66696.0,0.43697839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772945722052,[[66572.0,0.15303844],[66571.0,0.045066],[66556.0,0.15018171],[66553.0,0.16652767],[66552.0,0.13181796]],[[66593.0,0.045052],[66600.0,0.00156],[66603.0,0.14902101],[66609.0,0.25],[66610.0,0.10124093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772945740170,[[66637.0,0.15315182],[66636.0,0.046542],[66625.0,0.005],[66620.0,0.10148767],[66610.0,0.30032]],[[66655.0,0.04501],[66660.0,0.00156],[66662.0,0.14564372],[66675.0,0.0002],[66680.0,0.10648767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772945758587,[[66648.0,0.00152],[66645.0,0.15315182],[66641.0,0.045018],[66637.0,0.005],[66626.0,0.13029138]],[[66666.0,0.14564372],[66667.0,0.00156],[66673.0,0.0002],[66680.0,0.10648767],[66690.0,0.19614285]]]
["bitfinex-derivatives","BTCF0:USTF0",1772945800118,[[66670.0,0.00152],[66669.0,0.15177506],[66667.0,0.001],[66661.0,0.18215245],[66658.0,0.55772946]],[[66679.0,0.00010697],[66680.0,0.044993],[66690.0,0.147662],[66692.0,0.00152],[66700.0,0.10115729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772945819847,[[66657.0,0.045008],[66655.0,0.12169276],[66651.0,0.005],[66645.0,0.55772946],[66640.0,0.10128067]],[[66676.0,0.044996],[66678.0,0.147662],[66691.0,0.00152],[66695.0,0.0002],[66699.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772945874873,[[66628.0,0.045028],[66627.0,0.00152],[66626.0,0.7062444],[66624.0,0.005],[66619.0,0.67150175]],[[66646.0,0.18976847],[66650.0,0.06758671],[66659.0,0.17276304],[66660.0,0.06910671],[66666.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772945890203,[[66633.0,0.045024],[66632.0,0.00152],[66630.0,0.14352268],[66628.0,0.13779707],[66624.0,0.005]],[[66659.0,0.17276304],[66670.0,0.0002],[66681.0,0.00074984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772945951048,[[66655.0,0.00152],[66654.0,0.12946005],[66650.0,0.045013],[66646.0,0.14684681],[66643.0,0.29972]],[[66672.0,0.18059546],[66680.0,0.0002],[66685.0,0.00152],[66689.0,0.16546786],[66710.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772945964655,[[66632.0,0.00152],[66630.0,0.00016783],[66626.0,0.1292805],[66623.0,0.045031],[66621.0,0.14600458]],[[66644.0,0.045018],[66648.0,0.13559746],[66659.0,0.00152],[66660.0,0.0002],[66661.0,0.16716805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772946028183,[[66672.0,0.56051325],[66666.0,0.005],[55544.0,5.0]],[[66698.0,0.044981],[66703.0,0.16546786],[66704.0,0.0002],[66710.0,0.00152],[66717.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772946038601,[[66706.0,0.044975],[66705.0,0.00152],[66690.0,0.1012006],[66687.0,0.44659613],[66681.0,0.005]],[[66725.0,0.045163],[66730.0,0.1354206],[66732.0,0.00152],[66735.0,0.49206047],[66740.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772946085135,[[66739.0,0.00152],[66728.0,0.44659613],[66727.0,0.1328413],[66724.0,0.2998],[66722.0,0.56051325]],[[66756.0,0.1261377],[66766.0,0.16487208],[66768.0,0.03222209],[66770.0,0.1062006],[66797.0,0.89288771]]]
["bitfinex-derivatives","BTCF0:USTF0",1772946105659,[[66740.0,0.00152],[66738.0,0.49154913],[66737.0,0.12640877],[66734.0,0.48662382],[66730.0,0.6278664]],[[66756.0,0.12389813],[66758.0,0.04494],[66768.0,0.00761616],[66770.0,0.06735315],[66773.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772946127776,[[66729.0,0.29976],[66722.0,0.29972],[66700.0,0.06735315]],[[66752.0,0.189025],[66760.0,0.06735315],[66768.0,0.00913616],[66774.0,0.005],[66778.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772946180021,[[66776.0,0.12565077],[66775.0,0.00152],[66772.0,0.044931],[66758.0,0.56051325],[66756.0,0.18415665]],[[66785.0,0.044922],[66796.0,0.20222],[66797.0,0.11998138],[66800.0,0.10099125],[66801.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772946202718,[[66783.0,0.00152],[66780.0,0.12647281],[66766.0,0.44840436],[66761.0,0.17817353],[66758.0,0.56051325]],[[66794.0,0.044916],[66802.0,0.12684318],[66806.0,0.00152],[66810.0,0.27240728],[66822.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772946252280,[[66751.0,0.005],[66749.0,0.0002],[66736.0,0.00013024],[66729.0,0.78485694],[66713.0,0.005]],[[66781.0,0.12041517],[66782.0,0.00152038],[66790.0,0.10086373],[66799.0,0.005],[66802.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772946274484,[[66783.0,0.00152],[66778.0,0.044927],[66775.0,0.12402059],[66763.0,0.16825526],[66761.0,0.56051325]],[[66795.0,0.12041517],[66797.0,0.00152],[66806.0,0.005],[66809.0,0.08732482],[66830.0,0.44345671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772946344055,[[66839.0,0.00152],[66830.0,0.11468364],[66822.0,0.4490339],[66820.0,0.06718188],[66773.0,1.2874647]],[[66850.0,0.17552282],[66857.0,0.00152],[66860.0,0.06718188],[66869.0,0.005],[66875.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772946356967,[[66857.0,0.00152],[66848.0,0.044879],[66845.0,0.11468364],[66840.0,0.06718188],[66839.0,0.4490339]],[[66861.0,0.15321194],[66870.0,0.06718188],[66872.0,0.00152],[66875.0,0.005],[66966.0,1.7396923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772946417803,[[66859.0,0.00152],[66858.0,0.044872],[66850.0,0.06717011],[66848.0,0.12166121],[66837.0,0.005]],[[66870.0,0.11231436],[66871.0,0.044865],[66880.0,0.06717011],[66881.0,0.0022676],[66884.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772946434306,[[66937.0,0.00152],[66920.0,0.39962093],[66918.0,0.16149218]],[[66958.0,0.044806],[66963.0,0.11024438],[66975.0,0.00152],[66976.0,0.12927342],[66980.0,0.10046093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772946483438,[[66952.0,0.044809],[66948.0,0.1107885],[66940.0,0.00148],[66935.0,0.13289441],[66931.0,0.005]],[[66967.0,0.15425439],[66975.0,0.24394863],[66976.0,0.13427342],[66980.0,0.100448],[66981.0,0.00074648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772946509855,[[66943.0,0.00152],[66942.0,0.044816],[66931.0,0.1107885],[66930.0,0.06695908],[66929.0,0.55732488]],[[66959.0,0.10945439],[66960.0,0.06695908],[66965.0,0.00152],[66977.0,0.16251664],[66978.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772946561198,[[66975.0,0.00152],[66974.0,0.044795],[66972.0,0.10795393],[66958.0,0.44731217],[66951.0,0.5572039]],[[66981.0,0.00074648],[66989.0,0.044786],[66993.0,0.10835708],[66997.0,0.00152],[66998.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772946586626,[[66938.0,0.044819],[66934.0,0.00152],[66933.0,0.10400592],[66932.0,0.14238227],[66929.0,0.00012098]],[[66954.0,0.10846419],[66980.0,0.11155554],[66981.0,0.00074648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772946614357,[[66951.0,0.04481],[66947.0,0.00152],[66940.0,0.07439181],[66933.0,0.005],[66918.0,0.70836775]],[[66964.0,0.044802],[66968.0,0.11666679],[66970.0,0.07591181],[66979.0,0.005],[66980.0,0.2265805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772946677887,[[66962.0,0.00152],[66961.0,0.044803],[66950.0,0.07439593],[66943.0,0.55986517],[66941.0,0.15839419]],[[66973.0,0.11350831],[66974.0,0.044796],[66980.0,0.07591593],[66981.0,0.00074648],[66988.0,0.15472593]]]
["bitfinex-derivatives","BTCF0:USTF0",1772946708021,[[66974.0,0.00152],[66963.0,0.08184191],[66960.0,0.0743463],[66953.0,0.005],[66929.0,0.19932098]],[[66981.0,0.00074648],[66982.0,0.15650689],[66988.0,0.00152],[66989.0,0.08823652],[66997.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772946772480,[[66952.0,0.00152],[66941.0,0.11146668],[66940.0,0.04900116],[66934.0,0.005],[66923.0,0.67150175]],[[66963.0,0.10864855],[66966.0,0.046321],[66970.0,0.07439887],[66975.0,0.005],[66976.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772946803017,[[66963.0,0.10865743],[66962.0,0.00152],[66960.0,0.07439887],[66959.0,0.448088],[66952.0,0.56013081]],[[66982.0,0.00152],[66985.0,0.044788],[66986.0,0.1028713],[66989.0,0.13668376],[66990.0,0.07439887]]]
["bitfinex-derivatives","BTCF0:USTF0",1772946873365,[[67004.0,0.00148],[67003.0,0.044775],[66998.0,0.54842477],[66992.0,0.10988334],[66991.0,0.56013081]],[[67018.0,0.044766],[67019.0,0.10648046],[67022.0,0.07432383],[67024.0,0.00148],[67031.0,0.00074592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772946894972,[[67007.0,0.00148],[67005.0,0.044774],[67001.0,0.07492203],[67000.0,0.07429218],[66996.0,0.448088]],[[67017.0,0.044767],[67022.0,0.10648046],[67030.0,0.07429218],[67031.0,0.00574592],[67236.0,2.2287033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772946973527,[[67006.0,0.10399644],[67001.0,0.044777],[67000.0,0.07429334],[66991.0,0.44747546],[66983.0,0.005]],[[67016.0,0.044768],[67023.0,0.00148],[67025.0,0.10537974],[67034.0,0.005],[67036.0,0.15468992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772947000454,[[67003.0,0.44747546],[66998.0,0.10630779],[66990.0,0.07429334],[66988.0,0.005],[66987.0,0.7079827]],[[67023.0,0.07429334],[67030.0,0.00148],[67031.0,0.00074592],[67043.0,0.14852992],[67045.0,0.32921507]]]
["bitfinex-derivatives","BTCF0:USTF0",1772947072309,[[67054.0,0.00148],[67053.0,0.044742],[67050.0,0.07413691],[67049.0,0.09668241],[67045.0,0.44747546]],[[67067.0,0.044734],[67070.0,0.10163183],[67080.0,0.07413691],[67081.0,0.00222537],[67082.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772947094924,[[67007.0,0.002],[67005.0,0.049774],[66992.0,0.1531998],[66991.0,0.13275009],[66980.0,0.11376986]],[[67035.0,0.00148],[67048.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772947148781,[[67062.0,0.044736],[67060.0,0.00148],[67054.0,0.44509015],[67048.0,0.03697182],[56410.0,0.0035]],[[67076.0,0.044728],[67079.0,0.09794838],[67081.0,0.00074537],[67090.0,0.02762702],[74120.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772947167698,[[67067.0,0.00148],[67066.0,0.044733],[67065.0,0.10417665],[67058.0,0.44509015],[67052.0,0.71000046]],[[67080.0,0.044725],[67087.0,0.09794838],[67092.0,0.00148],[67100.0,0.005],[67106.0,0.15220392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772947190114,[[67041.0,0.00148],[67040.0,0.07418093],[67037.0,0.10991048],[67031.0,0.00074592],[67024.0,0.1490512]],[[67064.0,0.10811339],[67066.0,0.00148],[67070.0,0.07418093],[67079.0,0.13298633],[67086.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772947266478,[[67071.0,0.10664309],[67070.0,0.07412038],[67066.0,0.56013081],[67064.0,0.00238],[67059.0,0.67150175]],[[67091.0,0.044717],[67100.0,0.07412038],[67103.0,0.00148],[67108.0,0.005],[67124.0,0.44345671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772947299800,[[67086.0,0.00148],[67083.0,0.044722],[67082.0,0.10600174],[67080.0,0.07412038],[67072.0,0.00238]],[[67100.0,0.11353695],[67101.0,0.00148],[67109.0,0.005],[67110.0,0.07412038],[67132.0,0.44345671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772947351226,[[67141.0,0.10915117],[67131.0,0.26498926],[67130.0,0.07407356],[67127.0,0.33304916],[67124.0,0.00238]],[[67162.0,0.11419863],[67170.0,0.09769807],[67171.0,0.005],[67177.0,0.15061493],[67181.0,0.00074426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772947371645,[[67168.0,0.10914606],[67164.0,0.26498926],[67160.0,0.33304916],[67152.0,0.44538287],[67151.0,0.29788]],[[67197.0,0.00148],[67199.0,0.11098892],[67210.0,0.1157976],[67214.0,0.02768304],[67216.0,0.15389691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772947431208,[[67155.0,0.00148],[67135.0,0.44524396],[67130.0,0.11339733],[67129.0,0.14695297],[67128.0,0.89468403]],[[67162.0,0.11939914],[67165.0,0.044668],[67171.0,0.00148],[67174.0,0.005],[67177.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772947450839,[[67155.0,0.00148],[67152.0,0.11776819],[67148.0,0.07394306],[67146.0,0.44524396],[67139.0,0.56013081]],[[67171.0,0.12194001],[67173.0,0.044663],[67175.0,0.00148],[67180.0,0.07394306],[67182.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772947521576,[[67213.0,0.12536529],[67212.0,0.00148],[67204.0,0.14450169],[67200.0,0.11071973],[67195.0,0.1519546]],[[67230.0,0.044625],[67231.0,0.0007437],[67237.0,0.11774319],[67247.0,0.12692966],[67260.0,0.25576002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772947545690,[[67199.0,0.044645],[67191.0,0.11840086],[67190.0,0.44071943],[67183.0,0.55482341],[67181.0,0.67224601]],[[67230.0,0.11551062],[67231.0,0.00148],[67235.0,0.005],[67240.0,0.11071973],[67243.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772947610141,[[67200.0,0.044644],[67197.0,0.00148],[67193.0,0.11652115],[67190.0,0.0738403],[67188.0,0.4428647]],[[67214.0,0.044636],[67218.0,0.00148],[67230.0,0.0738403],[67234.0,0.005],[67279.0,0.78004615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772947642184,[[67198.0,0.00148],[67194.0,0.044648],[67191.0,0.08881639],[67190.0,0.0738403],[67186.0,0.4428647]],[[67207.0,0.04464],[67212.0,0.12176054],[67216.0,0.00148],[67220.0,0.0738403],[67221.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772947726551,[[67191.0,0.00148],[67185.0,0.10815985],[67181.0,0.44373072],[67176.0,0.15101769]],[[67203.0,0.11528922],[67204.0,0.044643],[67210.0,0.07386057],[67213.0,0.00148],[67216.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772947747062,[[67187.0,0.11185848],[67186.0,0.37702353],[67185.0,0.00148],[67180.0,0.07387588],[67178.0,0.44373072]],[[67205.0,0.11283167],[67210.0,0.07387588],[67214.0,0.005],[67220.0,0.22902798],[67227.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772947771985,[[67179.0,0.00148],[67175.0,0.16326071],[67170.0,0.5176066],[67163.0,0.55482341],[67146.0,0.77985694]],[[67191.0,0.044651],[67198.0,0.11493488],[67200.0,0.07387588],[67204.0,0.005],[67208.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772947842632,[[67202.0,0.044643],[67200.0,0.00148],[67198.0,0.11985252],[67182.0,0.44115206],[67181.0,0.18460714]],[[67218.0,0.044633],[67222.0,0.00148],[67246.0,0.005],[67250.0,0.44431864],[67252.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772947867761,[[67193.0,0.00148],[67192.0,0.044649],[67190.0,0.09451473],[67182.0,0.44115206],[67180.0,0.07385827]],[[67205.0,0.044641],[67208.0,0.11629837],[67210.0,0.07385827],[67217.0,0.005],[67259.0,0.78004615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772947935209,[[67193.0,0.11061001],[67192.0,0.00148],[67190.0,0.07384995],[67187.0,0.044653],[67181.0,0.33283158]],[[67212.0,0.005],[67216.0,0.11816536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772947957832,[[67157.0,0.00148],[67153.0,0.044676],[67151.0,0.11610703],[67144.0,0.1406409],[67143.0,0.44115206]],[[67168.0,0.044666],[67172.0,0.1189695],[67175.0,0.00148],[67185.0,0.005],[67188.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772948042381,[[67155.0,0.044674],[67150.0,0.07398031],[67149.0,0.00148],[67146.0,0.11347359],[67140.0,0.07398031]],[[67167.0,0.11641728],[67169.0,0.044665],[67180.0,0.07398031],[67182.0,0.19860396],[67185.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772948061688,[[67136.0,0.046167],[67127.0,0.11452186],[67123.0,0.44304751],[67122.0,0.03744673],[67119.0,0.14721163]],[[67146.0,0.11207877],[67149.0,0.044679],[67150.0,0.0739604],[67153.0,0.00148],[67158.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772948148566,[[67154.0,0.044675],[67151.0,0.00148],[67147.0,0.11074694],[67140.0,0.07399299],[67135.0,0.14695143]],[[67166.0,0.11211044],[67168.0,0.044666],[67170.0,0.07399299],[67180.0,0.07399299],[67192.0,0.19860396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772948176578,[[67175.0,0.044661],[67169.0,0.00148],[67168.0,0.10966273],[67166.0,0.33115695],[67160.0,0.0739282]],[[67187.0,0.00148],[67188.0,0.044653],[67189.0,0.10849377],[67190.0,0.0739282],[67197.0,0.06195944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772948243762,[[67147.0,0.10397573],[67143.0,0.00148],[67142.0,0.044683],[67141.0,0.13548303],[67130.0,0.07390407]],[[67158.0,0.044673],[67159.0,0.00015741],[67160.0,0.07390407],[67164.0,0.00148],[67166.0,0.10835553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772948276387,[[67170.0,0.08118468],[67160.0,0.07390407],[67153.0,0.14895897],[67148.0,0.00238],[67147.0,0.55482341]],[[67184.0,0.044656],[67186.0,0.00148],[67190.0,0.18847684],[67198.0,0.005],[67200.0,0.07890407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772948341641,[[67183.0,0.00148],[67180.0,0.0738997],[67174.0,0.57451114],[67171.0,0.00238],[67164.0,0.59148361]],[[67204.0,0.00148],[67206.0,0.21356131],[67210.0,0.0738997],[67215.0,0.11054096],[67216.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772948391192,[[67209.0,0.00148],[67208.0,0.044639],[67201.0,0.4433043],[67200.0,0.07385627],[67194.0,0.44120717]],[[67222.0,0.04611],[67230.0,0.07385627],[67233.0,0.14638162],[67237.0,0.03225798],[67243.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772948427121,[[67212.0,0.00148],[67204.0,0.32859045],[67203.0,0.11267352],[67200.0,0.07382946],[67193.0,0.00238]],[[67226.0,0.00148],[67227.0,0.044627],[67228.0,0.11182367],[67230.0,0.07382946],[67231.0,0.0007437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772948500288,[[67183.0,0.00148],[67179.0,0.044658],[67173.0,0.54860946],[67166.0,0.55482341],[56410.0,0.0035]],[[67192.0,0.12031369],[67193.0,0.04465],[67197.0,0.00148],[67200.0,0.07390966],[67206.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772948532217,[[67207.0,0.00148],[67200.0,0.07390966],[67199.0,0.11341598],[67193.0,0.43883966],[67190.0,0.15033113]],[[67219.0,0.044632],[67220.0,0.07390966],[67222.0,0.00148],[67234.0,0.005],[67249.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772948584152,[[67177.0,0.044659],[67168.0,0.00018935],[67165.0,0.11827977],[67163.0,0.47665437],[67150.0,0.29776]],[[67189.0,0.1156423],[67190.0,0.044652],[67192.0,0.07382879],[67194.0,0.00148],[67199.0,0.09727169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772948647921,[[67214.0,0.00148],[67213.0,0.044636],[67206.0,0.11740057],[67201.0,0.43883966],[67200.0,0.07388287]],[[67225.0,0.11210201],[67226.0,0.044628],[67230.0,0.1016876],[67231.0,0.0007437],[67232.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772948771816,[[67241.0,0.044617],[67240.0,0.00148],[67239.0,0.10210011],[67230.0,0.07380712],[67228.0,0.43919766]],[[67255.0,0.044609],[67257.0,0.10686877],[67258.0,0.00148],[67260.0,0.07380712],[67268.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772948800921,[[67236.0,0.0461],[67234.0,0.09797264],[67230.0,0.07375186],[67224.0,0.43919766],[67218.0,0.55482341]],[[67249.0,0.044612],[67252.0,0.005],[67255.0,0.10119181],[67262.0,0.13496489],[67320.0,1.55852674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772948881804,[[67238.0,0.00148],[67237.0,0.04462],[67230.0,0.14469401],[67229.0,0.43997643],[67222.0,0.55720341]],[[67249.0,0.09042181],[67250.0,0.044612],[67254.0,0.00148],[67258.0,0.12146787],[67264.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772948910913,[[67252.0,0.00148],[67248.0,0.044612],[67241.0,0.09897468],[67240.0,0.07373317],[67237.0,0.15095725]],[[67256.0,0.005],[67260.0,0.09280416],[67261.0,0.044604],[67265.0,0.00148],[67269.0,0.044606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772948978368,[[67245.0,0.044614],[67243.0,0.00148],[67240.0,0.07374348],[67235.0,0.53401558],[67230.0,0.00238]],[[67255.0,0.09271372],[67259.0,0.044606],[67269.0,0.005],[67270.0,0.07374348],[67271.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772949013498,[[67234.0,0.70266505],[67217.0,0.77985694]],[[67254.0,0.15720727],[67257.0,0.044607],[67262.0,0.07374348],[67269.0,0.00148],[67270.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772949090273,[[67241.0,0.09619239],[67239.0,0.044618],[67238.0,0.00148],[67230.0,0.07375648],[67228.0,0.14923079]],[[67252.0,0.04461],[67258.0,0.00148],[67260.0,0.07375648],[67261.0,0.11789393],[67264.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772949118290,[[67227.0,0.09268846],[67226.0,0.00148],[67220.0,0.07375648],[67215.0,0.14653041],[67209.0,0.03746149]],[[67244.0,0.044615],[67245.0,0.00148],[67250.0,0.07375648],[67253.0,0.09055944],[67256.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772949149308,[[67208.0,0.00148],[67207.0,0.04464],[67203.0,0.09296153],[67200.0,0.07381226],[67198.0,0.148274]],[[67221.0,0.13799179],[67224.0,0.00014085],[67228.0,0.00148],[67230.0,0.07381226],[67233.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772949227994,[[67172.0,0.046143],[67169.0,0.005],[67165.0,0.09075834],[67163.0,0.19158697],[67162.0,0.00017241]],[[67184.0,0.09860222],[67186.0,0.044654],[67190.0,0.07386193],[67195.0,0.00148],[67197.0,0.11531902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772949259210,[[67191.0,0.00148],[67189.0,0.044651],[67181.0,0.07027895],[67180.0,0.07386193],[67178.0,0.00238]],[[67203.0,0.08788736],[67204.0,0.044642],[67208.0,0.00148],[67210.0,0.07386193],[67217.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772949334665,[[67245.0,0.00148],[67241.0,0.08496317],[67240.0,0.07375121],[67229.0,0.16738768],[67216.0,0.002]],[[67259.0,0.09049606],[67270.0,0.27235517],[67275.0,0.08104946],[67305.0,0.67050432],[67307.0,0.59960498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772949352679,[[67269.0,0.044598],[67268.0,0.00148],[67261.0,0.08496317],[67259.0,0.07375121],[67254.0,0.43957501]],[[67281.0,1.5e-07],[67282.0,0.09049606],[67284.0,0.00148],[67285.0,0.044588],[67290.0,0.07375121]]]
["bitfinex-derivatives","BTCF0:USTF0",1772949427365,[[67190.0,0.08517476],[67189.0,0.044652],[67186.0,0.00148],[67176.0,0.005],[67175.0,0.005]],[[67205.0,0.046122],[67212.0,0.08273755],[67220.0,0.005],[67228.0,0.005],[67243.0,0.22766681]]]
["bitfinex-derivatives","BTCF0:USTF0",1772949447784,[[67199.0,0.00148],[67196.0,0.044647],[67190.0,0.15900867],[67181.0,0.55556767],[67180.0,0.07383391]],[[67210.0,0.07383391],[67211.0,0.08273755],[67215.0,0.00148],[67220.0,0.07383391],[67227.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772949540649,[[67158.0,0.00148],[67151.0,0.044677],[67143.0,0.15821195],[67141.0,0.21423242],[67140.0,0.6286756]],[[67169.0,0.044665],[67170.0,0.07385219],[67172.0,0.00013564],[67175.0,0.00148],[67180.0,0.07385219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772949566176,[[67157.0,0.00148],[67154.0,0.044675],[67147.0,0.08669136],[67146.0,0.55482341],[67144.0,0.15795664]],[[67168.0,0.08505582],[67170.0,0.044665],[67179.0,0.00148],[67180.0,6.302e-05],[67189.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772949642646,[[67189.0,0.07387265],[67184.0,0.00148],[67180.0,0.07387265],[67178.0,0.005],[67175.0,0.18873621]],[[67199.0,0.04063418],[67212.0,0.09042115],[67213.0,0.00148],[67231.0,0.0057437],[67238.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772949674367,[[67182.0,0.01066834],[67181.0,0.046137],[67180.0,0.07387265],[67177.0,0.55482341],[67174.0,0.03813231]],[[67197.0,0.02659436],[67199.0,0.044646],[67202.0,0.08343227],[67205.0,0.00148],[67210.0,0.07387265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772949694885,[[67190.0,0.00148],[67178.0,0.08213456],[67177.0,0.55482341],[67174.0,0.03813231],[67170.0,0.74537164]],[[67197.0,0.08343227],[67198.0,0.02659436],[67200.0,0.07386989],[67201.0,0.044644],[67209.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772949774457,[[67201.0,0.00148],[67200.0,0.07379255],[67196.0,0.08740751],[67193.0,0.15656409],[67190.0,0.55508479]],[[67216.0,0.044634],[67217.0,0.08799588],[67229.0,0.06855558],[67230.0,0.07379255],[67231.0,0.0007437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772949812789,[[67219.0,0.00148],[67212.0,0.08157536],[67210.0,0.07379255],[67208.0,0.70843178],[67201.0,0.77796381]],[[67231.0,0.08016919],[67232.0,0.044623],[67240.0,0.07379255],[67242.0,0.00148],[67247.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772949892628,[[67245.0,0.00148],[67241.0,0.044617],[67234.0,0.52579524],[67230.0,0.07375289],[67228.0,0.005]],[[67253.0,0.07561056],[67254.0,0.044609],[67258.0,0.00148],[67260.0,0.07375289],[67265.0,0.2057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772949934652,[[67253.0,0.046089],[67249.0,0.14879053],[67246.0,0.44354911],[67240.0,0.26067778],[67238.0,0.55508479]],[[67265.0,0.005],[67266.0,0.044601],[67267.0,0.07909373],[67269.0,0.00148],[67277.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772950022604,[[67190.0,0.044651],[67184.0,0.00148],[67183.0,0.07681293],[67181.0,0.00074426],[67180.0,0.11445845]],[[67203.0,0.07798692],[67205.0,0.046121],[67209.0,0.00014752],[67210.0,0.07382178],[67240.0,0.44568357]]]
["bitfinex-derivatives","BTCF0:USTF0",1772950050933,[[67212.0,0.044636],[67209.0,0.00148],[67208.0,0.08166418],[67200.0,0.52351648],[67193.0,0.55508479]],[[67222.0,0.00148],[67225.0,0.044628],[67230.0,0.08146312],[67238.0,0.005],[67246.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772950184836,[[67205.0,0.044641],[67201.0,0.00148],[67200.0,0.07382035],[67199.0,0.07636073],[67190.0,0.15583779]],[[67217.0,0.00148],[67218.0,0.044633],[67220.0,0.0767164],[67227.0,0.09182702],[67230.0,0.07382035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772950207357,[[67242.0,0.00148],[67230.0,0.13520001],[67227.0,0.44406952],[67221.0,0.03638146],[67220.0,0.55508479]],[[67255.0,0.06915645],[67256.0,0.044608],[67257.0,0.00148],[67260.0,0.07382035],[67274.0,0.14910877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772950294955,[[67187.0,0.046133],[67184.0,0.03943553],[67183.0,0.00015101],[67182.0,0.07392729],[67176.0,0.01]],[[67201.0,0.044644],[67202.0,0.00013489],[67206.0,0.00148],[67210.0,0.07382083],[67246.0,0.5934021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772950321267,[[67181.0,0.00148],[67172.0,0.07392729],[67170.0,0.07391524],[67168.0,0.55508479],[67167.0,0.005]],[[67189.0,0.00012109],[67192.0,0.04465],[67195.0,0.06779571],[67196.0,0.00148],[67200.0,0.07391524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772950347503,[[67162.0,0.00148],[67159.0,0.55508479],[67158.0,0.044672],[67151.0,0.67150175],[67149.0,0.11045273]],[[67172.0,0.07345863],[67173.0,0.044663],[67176.0,0.00014328],[67180.0,0.07391524],[67183.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772950416042,[[67107.0,0.07249407],[67106.0,0.00148],[67105.0,0.00014054],[67100.0,0.0739876],[67094.0,0.15301264]],[[67127.0,0.06623814],[67128.0,0.00148],[67130.0,0.0739876],[67138.0,0.09145373],[67145.0,0.14908119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772950443970,[[67130.0,0.07401303],[67127.0,0.00148],[67120.0,0.07401303],[67110.0,0.005],[67107.0,0.14718418]],[[67149.0,0.25604035],[67157.0,0.005],[67160.0,0.07401303],[67166.0,0.0002],[67168.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772950503813,[[67129.0,0.00148],[67125.0,0.06559964],[67120.0,0.07399369],[67104.0,0.66807819]],[[67146.0,0.065918],[67149.0,0.00148],[67150.0,0.07399369],[67159.0,0.15125346]]]
["bitfinex-derivatives","BTCF0:USTF0",1772950538146,[[67133.0,0.044689],[67128.0,0.00148],[67127.0,0.06865449],[67120.0,0.63074623],[67119.0,0.15477437]],[[67146.0,0.07051654],[67147.0,0.04616],[67150.0,0.07399369],[67160.0,0.07399369],[67167.0,0.08324693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772950602317,[[67163.0,0.044669],[67159.0,0.00148],[67157.0,0.44583497],[67155.0,0.06900689],[67150.0,0.78557508]],[[67176.0,0.06840397],[67177.0,0.04614],[67180.0,0.07396427],[67181.0,0.00074426],[67183.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772950630233,[[67156.0,0.00148],[67154.0,0.044675],[67152.0,0.44611835],[67145.0,0.55675254],[67140.0,0.07493718]],[[67169.0,0.06906433],[67170.0,0.11862174],[67180.0,0.07415674],[67181.0,0.00074426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772950723494,[[67174.0,0.044662],[67165.0,0.51068175],[67160.0,0.07541612],[67156.0,0.55675254],[67152.0,0.005]],[[67185.0,0.00148],[67187.0,0.06576536],[67190.0,0.11858812],[67196.0,0.005],[67206.0,0.29788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772950740111,[[67164.0,0.30426624],[67163.0,0.044669],[67162.0,0.06410448],[67150.0,0.07393505],[60744.0,1.0]],[[67177.0,0.04614],[67180.0,0.07393505],[67183.0,0.06556536],[67194.0,0.005],[67209.0,0.55675091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772950804682,[[67125.0,0.08975739],[67124.0,0.00148],[67122.0,0.044696],[67120.0,0.07403401],[67112.0,0.10157966]],[[67137.0,0.044687],[67145.0,0.00148],[67147.0,0.08221022],[67150.0,0.07403401],[67162.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772950823996,[[67118.0,0.0182181],[67117.0,0.00148],[67113.0,0.044702],[67110.0,0.5196712],[67103.0,0.55689611]],[[67127.0,0.044694],[67133.0,0.00148],[67136.0,0.08221022],[67140.0,0.07403401],[67145.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772950887843,[[67146.0,0.04468],[67145.0,0.00148],[67144.0,0.08706311],[67141.0,0.44563719],[67140.0,0.07397467]],[[67164.0,0.00148],[67169.0,0.10711057],[67170.0,0.07397467]]]
["bitfinex-derivatives","BTCF0:USTF0",1772950921181,[[67158.0,0.00148],[67152.0,0.044676],[67150.0,0.07393186],[67147.0,0.07870244],[67146.0,0.55689611]],[[67168.0,0.08018155],[67177.0,0.00148],[67180.0,0.07393186],[67181.0,0.00074426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772950947398,[[67135.0,0.00148],[67134.0,0.044688],[67130.0,0.15393333],[67128.0,0.3170256],[67126.0,0.15090236]],[[67149.0,0.044679],[67151.0,0.08110357],[67160.0,0.07541186],[67168.0,0.17550479],[67174.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772951034881,[[67160.0,0.00013836],[67156.0,0.55689611],[67150.0,0.07388108],[67148.0,0.02710699],[67147.0,0.66807819]],[[67180.0,0.07536108],[67190.0,0.005],[67195.0,0.005],[67198.0,0.23284785],[67199.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772951067917,[[67149.0,0.00148],[67148.0,0.02710699],[67146.0,0.55689611],[67142.0,0.08106483],[67140.0,0.39479056]],[[67165.0,0.08114621],[67168.0,0.00148],[67170.0,0.07404316],[67178.0,0.005],[67186.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772951157192,[[67150.0,0.00243698],[67148.0,0.044679],[67147.0,0.00148],[67145.0,0.52128809],[60781.0,0.04872973]],[[67162.0,0.04467],[67168.0,0.07760334],[67170.0,0.00011675],[67171.0,0.00148],[67177.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772951181618,[[67130.0,0.14954261],[67125.0,0.046174],[67120.0,0.07394156],[67115.0,0.74683268],[67097.0,0.78149584]],[[67142.0,0.044684],[67149.0,0.00148],[67151.0,0.07544686],[67159.0,0.005],[67174.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772951265706,[[67122.0,0.00016212],[67121.0,0.044697],[67120.0,0.07396878],[67119.0,0.07551959],[67117.0,0.14564327]],[[67129.0,0.0785656],[67137.0,0.044687],[67139.0,0.07156662],[67144.0,0.00148],[67150.0,0.07396878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772951301240,[[67110.0,0.00148],[67105.0,0.17825153],[67104.0,0.11966343],[67102.0,0.88059801],[67091.0,0.22594708]],[[67126.0,0.07637177],[67130.0,0.074024],[67132.0,0.00148],[67139.0,0.005],[67145.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772951376317,[[67058.0,0.00148],[67052.0,0.07745276],[67050.0,0.07406141],[67048.0,0.03727179],[67005.0,2.88190286]],[[67073.0,0.07633193],[67074.0,0.00148],[67080.0,0.07406141],[67091.0,0.005],[67098.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772951400543,[[67069.0,0.046211],[67067.0,0.60634732],[67064.0,0.07745276],[67060.0,0.63041508],[67043.0,0.29828]],[[67083.0,0.044723],[67084.0,0.07781193],[67090.0,0.07406141],[67100.0,0.07406141],[67103.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772951475207,[[67094.0,0.08108219],[67093.0,0.38018347],[67090.0,0.00148],[67086.0,0.44658819],[67083.0,0.09827682]],[[67106.0,0.044707],[67109.0,0.00148],[67110.0,0.07409427],[67114.0,0.08239659],[67124.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772951504918,[[67117.0,0.00148],[67115.0,0.38016947],[67109.0,0.08533328],[67108.0,0.44658819],[67095.0,0.6676244]],[[67128.0,0.044693],[67130.0,0.07409427],[67131.0,0.07996283],[67133.0,0.00148],[67141.0,0.11326559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772951526456,[[67067.0,0.08624349],[67065.0,0.044734],[67050.0,0.07404198]],[[67088.0,0.0891333],[67091.0,0.07404198],[67092.0,0.00148],[67101.0,0.07404198],[67122.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772951611324,[[67098.0,0.00148],[67096.0,0.044714],[67090.0,0.07408061],[67089.0,0.08068144],[67084.0,0.55823378]],[[67112.0,0.08235135],[67113.0,0.044703],[67114.0,0.00148],[67129.0,0.10432957],[67131.0,0.00574481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772951629638,[[67099.0,0.044711],[67096.0,0.00148],[67095.0,0.03775993],[67094.0,0.55823378],[67089.0,0.0853837]],[[67119.0,0.07887843],[67120.0,0.07408061],[67133.0,0.005],[67138.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772951680278,[[67104.0,0.0797525],[67103.0,0.00148],[67102.0,0.00284],[67100.0,0.07404715],[67098.0,0.55823378]],[[67125.0,0.08170133],[67126.0,0.044694],[67129.0,0.10432957],[67130.0,0.07404715],[67140.0,0.07404715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772951724416,[[67089.0,0.0043111],[67088.0,0.00148],[67087.0,0.0962207],[67080.0,0.07411193],[67073.0,0.16068215]],[[67102.0,0.00148],[67103.0,0.044709],[67110.0,0.07411193],[67120.0,0.07911193],[67127.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772951819382,[[67102.0,0.08745697],[67101.0,0.04471],[67098.0,0.00148],[67090.0,0.07909271],[67088.0,0.15568634]],[[67115.0,0.046181],[67120.0,0.07409271],[67124.0,0.08920333],[67128.0,0.005],[67133.0,0.15491132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772951867927,[[67116.0,0.00148],[67115.0,0.044701],[67114.0,0.08812647],[67110.0,0.07402784],[67104.0,0.15388405]],[[67129.0,0.044692],[67130.0,0.07550784],[67131.0,0.00074481],[67135.0,0.09046183],[67146.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772951959776,[[67133.0,0.13252975],[67131.0,0.00148],[67125.0,0.44599131],[67120.0,0.07402824],[67119.0,0.55789719]],[[67146.0,0.044681],[67149.0,0.00148],[67150.0,0.07402824],[67153.0,0.08566796],[67159.0,0.35238866]]]
["bitfinex-derivatives","BTCF0:USTF0",1772952004008,[[67163.0,0.00148],[67162.0,0.044669],[67159.0,0.09018818],[67150.0,0.07402824],[67134.0,0.55789719]],[[67176.0,0.044661],[67179.0,0.09053878],[67181.0,0.00222426],[67190.0,0.07402824],[67193.0,0.04088705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772952098490,[[67149.0,0.00148],[67144.0,0.044681],[67140.0,0.52023707],[67138.0,0.08701776],[67132.0,0.55789719]],[[67159.0,0.044672],[67161.0,0.0882938],[67163.0,0.00148],[67169.0,0.1106417],[67170.0,0.07397089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772952132606,[[67152.0,0.044676],[67151.0,0.00148],[67150.0,0.07392825],[67149.0,0.44687687],[67147.0,0.005]],[[67165.0,0.08320265],[67168.0,0.044666],[67169.0,0.1106417],[67172.0,0.00148],[67180.0,0.07392825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772952178243,[[67165.0,0.00148],[67164.0,0.044668],[67160.0,0.07392825],[67153.0,0.005],[67151.0,0.0364933]],[[67179.0,0.08182169],[67180.0,0.044658],[67181.0,0.00074426],[67186.0,0.00148],[67190.0,0.07392825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772952290030,[[67142.0,0.13528728],[67130.0,0.22915371],[67126.0,0.03643884],[67116.0,0.69420491],[67114.0,0.002]],[[67155.0,0.044675],[67158.0,0.00148],[67160.0,0.07395324],[67164.0,0.04917885],[67172.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772952316542,[[67157.0,0.00148],[67156.0,0.09326692],[67152.0,0.044676],[67150.0,0.07393157],[67144.0,0.1494111]],[[67167.0,0.044667],[67175.0,0.09121846],[67180.0,0.07393157],[67185.0,0.005],[67200.0,0.41363312]]]
["bitfinex-derivatives","BTCF0:USTF0",1772952442126,[[67173.0,0.00148],[67172.0,0.044663],[67170.0,0.07388052],[67165.0,0.10198749],[67141.0,0.22749884]],[[67186.0,0.09846764],[67187.0,0.044654],[67192.0,0.00148],[67198.0,0.005],[67200.0,0.11566207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772952485878,[[67164.0,0.09465588],[67163.0,0.044669],[67162.0,0.00148],[67160.0,0.07888052],[67159.0,0.03712084]],[[67180.0,0.044658],[67186.0,0.00148],[67188.0,0.07688682],[67190.0,0.07388052],[67199.0,0.2057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772952569853,[[67153.0,0.00148],[67145.0,0.044681],[67143.0,0.03653388],[67142.0,0.14653599],[67140.0,0.07391337]],[[67160.0,0.044671],[67171.0,0.00148],[67178.0,0.005],[67180.0,0.07391337],[74527.0,0.01162461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772952599365,[[67136.0,0.00148],[67135.0,0.0941028],[67131.0,0.05043481],[67130.0,0.07391337],[67129.0,0.03737206]],[[67148.0,0.04468],[67157.0,0.09582796],[67160.0,0.07391337],[67163.0,0.005],[67183.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772952712853,[[67140.0,0.00148],[67135.0,0.005],[67134.0,0.044688],[67133.0,0.46677159],[67132.0,0.09598406]],[[67151.0,0.044678],[67154.0,0.00148],[67162.0,0.005],[67176.0,0.14936762],[67179.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772952742286,[[67151.0,0.00148],[67150.0,0.07397142],[67148.0,0.08983442],[67145.0,0.044681],[67140.0,0.54074301]],[[67162.0,0.04467],[67167.0,0.09855262],[67169.0,0.11031222],[67184.0,0.005],[67187.0,0.15087265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772952853291,[[67135.0,0.0945959],[67134.0,0.00148],[67132.0,0.049689],[67130.0,0.07398694],[67099.0,0.005]],[[67147.0,0.04468],[67154.0,0.00148],[67157.0,0.08916238],[67162.0,0.005],[67332.0,3.22335592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772952892213,[[67146.0,0.04468],[67145.0,0.00148],[67143.0,0.0943839],[67140.0,0.22291581],[67122.0,0.00019108]],[[67160.0,0.00148],[67161.0,0.044671],[67164.0,0.09161495],[67170.0,0.0739844],[67172.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772952923829,[[67168.0,0.09344667],[67167.0,0.046146],[67160.0,0.0739844],[67159.0,0.15969616],[67140.0,0.3768644]],[[67181.0,0.00074426],[67184.0,0.044656],[67190.0,0.0754644],[67193.0,0.005],[67194.0,0.08838959]]]
["bitfinex-derivatives","BTCF0:USTF0",1772953006882,[[67182.0,0.09042205],[67181.0,0.046137],[67180.0,0.07387481],[67179.0,0.00164],[56490.0,0.6]],[[67198.0,0.044646],[67200.0,0.08702018],[67206.0,0.00148],[67209.0,0.005],[67210.0,0.07387481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772953069340,[[67187.0,0.00148],[67186.0,0.00164],[67184.0,0.044655],[67181.0,0.55853114],[67180.0,0.0738644]],[[67200.0,0.08529328],[67201.0,0.044644],[67207.0,0.00148],[67210.0,0.0738644],[67214.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772953136209,[[67207.0,0.08936004],[67206.0,0.00015919],[67203.0,0.44388098],[67201.0,0.044644],[67200.0,0.07374039]],[[67228.0,0.08723034],[67230.0,0.07374039],[67232.0,0.005],[67242.0,0.005],[67251.0,0.16057507]]]
["bitfinex-derivatives","BTCF0:USTF0",1772953158030,[[67212.0,0.08936004],[67210.0,0.07815039],[67209.0,0.00148],[67207.0,0.15939181],[67206.0,0.63980771]],[[67224.0,0.044629],[67227.0,0.00148],[67238.0,0.08779592],[67242.0,0.005],[67254.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772953237002,[[67175.0,0.00148],[67167.0,0.15302336],[67166.0,0.13117177],[67165.0,0.55853114],[67158.0,0.66586497]],[[67181.0,0.044657],[67185.0,0.09037463],[67190.0,0.07393848],[67193.0,0.00648],[67197.0,0.10630336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772953256717,[[67184.0,0.00148],[67181.0,0.57634844],[67180.0,0.07389652],[67179.0,0.00441],[67175.0,0.7171889]],[[67196.0,0.044648],[67198.0,4.196e-05],[67199.0,0.09037463],[67200.0,0.00148],[67211.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772953357085,[[67197.0,0.07792279],[67196.0,0.044647],[67193.0,0.44551697],[67190.0,0.07532393],[67186.0,0.55853114]],[[67210.0,0.00148],[67216.0,0.005],[67220.0,0.1553467],[67225.0,0.2007],[67239.0,0.74353625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772953389420,[[67200.0,0.05884169],[67198.0,0.044646],[67192.0,0.00148],[67190.0,0.07384393],[67189.0,0.44551697]],[[67209.0,0.00148],[67211.0,0.044638],[67220.0,0.07384393],[67223.0,0.08142004],[67225.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772953459968,[[67246.0,0.07992899],[67245.0,0.044614],[67244.0,0.00148],[67241.0,0.44551697],[67240.0,0.07379857]],[[67258.0,0.044606],[67264.0,0.00148],[67268.0,0.07433159],[67269.0,0.005],[67270.0,0.07379857]]]
["bitfinex-derivatives","BTCF0:USTF0",1772953483689,[[67274.0,0.07598383],[67273.0,0.00148],[67269.0,0.26603301],[67264.0,0.47457331],[67255.0,0.44610739]],[[67286.0,0.03834565],[67287.0,0.00148],[67290.0,0.07368226],[67291.0,0.005],[67292.0,0.08062989]]]
["bitfinex-derivatives","BTCF0:USTF0",1772953506799,[[67307.0,0.11572988],[67306.0,0.00148],[67303.0,0.26603301],[67300.0,0.07368226],[67276.0,0.6712277]],[[67323.0,0.00148],[67326.0,0.044561],[67330.0,0.07368226],[67362.0,0.44526272],[67376.0,0.66475677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772953549235,[[67425.0,0.08498137],[67422.0,0.3729276],[67414.0,0.43790747],[67410.0,0.11017028],[67402.0,0.03624149]],[[67440.0,0.044486],[67443.0,0.08406174],[67444.0,0.00148],[67465.0,0.1037615],[67470.0,0.11017028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772953569652,[[67387.0,0.08636497],[67386.0,0.044521],[67379.0,0.00152],[67377.0,0.43790747],[67374.0,0.00441]],[[67399.0,0.00152],[67402.0,0.044511],[67410.0,0.08484164],[67419.0,0.2007],[67429.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772953621186,[[67353.0,0.044543],[67350.0,0.00148],[67349.0,0.08924486],[67343.0,0.43736936],[67340.0,0.14967676]],[[67369.0,0.08512519],[67370.0,0.00148],[67389.0,0.2007],[67390.0,0.11518791],[67392.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772953642501,[[67376.0,0.08443001],[67375.0,0.044528],[67369.0,0.00148],[67365.0,0.43736936],[67362.0,0.005]],[[67389.0,0.00148],[67391.0,0.044518],[67396.0,0.2007],[67400.0,0.09107858],[67413.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772953716168,[[67360.0,0.07350117],[67359.0,0.44380495],[67353.0,0.005],[67352.0,0.55853114],[67302.0,1.33524881]],[[67383.0,0.00148],[67387.0,0.044521],[67389.0,0.2007],[67390.0,0.07350117],[67392.0,0.04057052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772953736593,[[67358.0,0.07941512],[67357.0,0.04454],[67356.0,0.00148],[67352.0,0.44232495],[67344.0,0.55853114]],[[67374.0,0.00148],[67375.0,0.044529],[67379.0,0.07600454],[67380.0,0.07345243],[67392.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772953803262,[[67409.0,0.07422966],[67408.0,0.044506],[67402.0,0.00148],[67400.0,0.07342198],[67396.0,0.005]],[[67422.0,0.00148],[67428.0,0.044494],[67430.0,0.07342198],[67431.0,0.0007415],[67434.0,0.07242704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772953818465,[[67394.0,0.11874566],[67393.0,0.00148],[67390.0,0.07342198],[67389.0,0.44232495],[67382.0,0.55853114]],[[67412.0,0.07242704],[67413.0,0.044504],[67414.0,0.00148],[67420.0,0.07342198],[67425.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772953880715,[[67381.0,0.04674605],[67380.0,0.14149793],[67376.0,0.44045783],[67371.0,0.14594222],[67370.0,0.03673737]],[[67398.0,0.07018995],[67399.0,0.00148],[67401.0,0.044512],[67410.0,0.07341061],[67418.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772953907030,[[67395.0,0.07581131],[67394.0,0.044515],[67392.0,0.00148],[67390.0,0.40302908],[67378.0,0.03684531]],[[67412.0,0.044505],[67414.0,0.00148],[67415.0,0.07553547],[67420.0,0.07843478],[67428.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772953975890,[[67409.0,0.07846192],[67408.0,0.3295943],[67405.0,0.044509],[67402.0,0.44045783],[67401.0,0.00148]],[[67422.0,0.00148],[67423.0,0.02150897],[67429.0,0.005],[67430.0,0.07338408],[67433.0,0.07533799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772954004012,[[67384.0,0.12392377],[67381.0,0.00074205],[67380.0,0.00148],[67373.0,0.14599921],[67335.0,0.17812]],[[67401.0,0.07338408],[67403.0,0.00148],[67406.0,0.07389035],[67412.0,0.005],[67417.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772954029930,[[67393.0,0.2649185],[67386.0,0.3340399],[67385.0,0.45330638],[67381.0,0.00222205],[67380.0,0.07343313]],[[67402.0,0.00148],[67406.0,0.07271031],[67410.0,0.07343313],[67414.0,0.005],[67449.0,0.22766141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772954085276,[[67424.0,0.26382237],[67420.0,0.33045235],[67400.0,0.66586497],[67383.0,0.005],[67353.0,0.50915712]],[[67443.0,0.00148],[67450.0,0.07343313],[67453.0,0.005],[67514.0,2.36760337],[67520.0,0.01609377]]]
["bitfinex-derivatives","BTCF0:USTF0",1772954110198,[[67416.0,0.08490478],[67415.0,0.17531344],[67409.0,0.044506]],[[67429.0,0.00148],[67430.0,0.07337049],[67431.0,0.044492],[67434.0,0.005],[67437.0,0.07741574]]]
["bitfinex-derivatives","BTCF0:USTF0",1772954171842,[[67381.0,0.002],[67376.0,0.26382237],[67375.0,0.07152208],[67374.0,0.044529],[67373.0,0.33045235]],[[67383.0,0.00148],[67395.0,0.048786],[67398.0,0.07413104],[67400.0,0.07343534],[67412.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772954195951,[[67372.0,0.07534336],[67367.0,0.33045235],[67365.0,0.044535],[67364.0,0.00161212],[67361.0,0.44147205]],[[67389.0,0.046],[67390.0,0.07343534],[67398.0,0.005],[67406.0,0.07874198],[67426.0,0.66475677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772954261484,[[67422.0,0.26366361],[67418.0,0.32957951],[67415.0,0.00148],[67414.0,0.07336476],[67411.0,0.43943935]],[[67432.0,0.07334255],[67433.0,0.00148],[67435.0,0.06764837],[67440.0,0.07334255],[67449.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772954277500,[[67405.0,0.07336476],[67403.0,0.32957951],[67401.0,0.044511],[67400.0,0.07339317],[67399.0,0.00148]],[[67419.0,0.04598],[67425.0,0.06764837],[67430.0,0.07339317],[67435.0,0.005],[67438.0,0.09292253]]]
["bitfinex-derivatives","BTCF0:USTF0",1772954368158,[[67414.0,0.044503],[67410.0,0.0748994],[67400.0,0.11137571],[67399.0,0.005],[67397.0,0.43943935]],[[67427.0,0.00148],[67431.0,0.0275075],[67433.0,0.044491],[67439.0,0.0714575],[67440.0,0.0734194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772954385572,[[67421.0,0.06376374],[67420.0,0.044498],[67416.0,0.00148],[67410.0,0.0734194],[67408.0,0.005]],[[67435.0,0.00148],[67439.0,0.044487],[67440.0,0.0734194],[67446.0,0.06633716],[67449.0,0.3143601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772954445822,[[67444.0,0.08239402],[67443.0,0.26387505],[67440.0,0.32800696],[67434.0,0.03765533],[67433.0,0.43729643]],[[67458.0,0.00148],[67464.0,0.06390334],[67473.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772954474242,[[67409.0,0.10144006],[67401.0,0.03792227],[67399.0,0.43729643],[67398.0,0.15043146],[67393.0,0.005]],[[67424.0,0.044497],[67426.0,0.00148],[67428.0,0.06288614],[67443.0,0.005],[67450.0,0.11001435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772954537975,[[67389.0,0.33095486],[67388.0,0.04452],[67382.0,0.43877643],[67380.0,0.07344055],[67376.0,0.14743045]],[[67400.0,0.00148],[67401.0,0.06737702],[67404.0,0.04451],[67410.0,0.07344055],[67419.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772954564392,[[67396.0,0.044514],[67392.0,0.00148],[67390.0,0.07344055],[67386.0,0.44088286],[67383.0,0.005]],[[67411.0,0.00148],[67420.0,0.07344055],[67429.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772954587735,[[67358.0,0.00016241],[67357.0,0.04454],[67355.0,0.15329705],[67353.0,0.44088286],[67350.0,0.09285857]],[[67370.0,0.06858545],[67372.0,0.044531],[67380.0,0.07345073],[67397.0,0.005],[67407.0,0.02725571]]]
["bitfinex-derivatives","BTCF0:USTF0",1772954654886,[[67354.0,0.00148],[67350.0,0.07349281],[67343.0,0.73253425],[67340.0,0.07849281],[67336.0,0.65915903]],[[67367.0,0.06914835],[67371.0,0.044532],[67383.0,0.005],[67393.0,0.08382713],[67398.0,0.4507004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772954681813,[[67340.0,0.07349281],[67337.0,0.44168035],[67335.0,0.00648],[67333.0,0.005],[67332.0,0.14568606]],[[67362.0,0.06823831],[67363.0,0.044537],[67370.0,0.07349281],[67386.0,0.005],[74789.0,0.01790521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772954736849,[[67330.0,0.0735262],[67329.0,0.00148],[67327.0,0.005],[67325.0,0.15101733],[67318.0,0.55429919]],[[67356.0,0.044542],[67360.0,0.0735262],[67363.0,0.24153967],[67374.0,0.15228039],[67375.0,0.30712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772954801207,[[67341.0,0.044551],[67334.0,0.00148],[67330.0,0.07354434],[67328.0,0.14837256],[60644.0,1.0]],[[67355.0,0.0534503],[67356.0,0.046021],[67360.0,0.07354434],[67368.0,0.005],[67374.0,0.14896381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772954914646,[[67323.0,0.044563],[67310.0,0.11096881],[67309.0,0.00148],[67308.0,0.15201339],[67307.0,0.005]],[[67334.0,0.05415599],[67338.0,0.044553],[67340.0,0.07359322],[67350.0,0.005],[67359.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772954966687,[[67358.0,0.044539],[67349.0,0.26577296],[67346.0,0.00148],[67344.0,0.3322162],[67340.0,0.07357646]],[[67367.0,0.05190499],[67368.0,0.00148],[67370.0,0.07357646],[67375.0,0.044529],[67378.0,0.06488124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772955035242,[[67395.0,0.1038916],[67393.0,0.33149973],[67384.0,0.43411472],[67377.0,0.005],[67369.0,0.52242912]],[[67410.0,0.07343994],[67411.0,0.044505],[67414.0,0.00148],[67416.0,0.05453748],[67420.0,0.07343994]]]
["bitfinex-derivatives","BTCF0:USTF0",1772955085779,[[67372.0,0.05523882],[67370.0,0.044531],[67366.0,0.005],[67362.0,0.54929919],[67360.0,0.07362954]],[[67391.0,0.07342954],[67392.0,0.05690922],[67400.0,0.07342954],[67402.0,0.00216],[67407.0,0.07233091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772955187559,[[67359.0,0.046019],[67358.0,0.00012311],[67350.0,0.12164228],[67349.0,0.54929919],[67343.0,0.65915903]],[[67371.0,0.04748664],[67372.0,0.046011],[67380.0,0.07346283],[67388.0,0.00147],[67398.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772955219084,[[67374.0,0.046009],[67369.0,0.04525897],[67360.0,0.22366091],[67357.0,0.03697297],[66366.0,1.11270734]],[[67387.0,0.044521],[67390.0,0.12082057],[67392.0,0.00148],[67400.0,0.07352202],[67410.0,0.00147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772955287435,[[67319.0,0.00148],[67318.0,0.044566],[67312.0,0.07216767],[67303.0,0.1479609],[67300.0,0.07857476]],[[67330.0,0.19095539],[67334.0,0.00148],[67348.0,0.09267574],[67351.0,0.443209],[67354.0,0.15091705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772955316552,[[67364.0,0.044536],[67360.0,0.00148],[67354.0,0.07843834],[67352.0,0.005],[67348.0,0.13639722]],[[67374.0,0.07832919],[67375.0,0.00148],[67378.0,0.044527],[67398.0,0.00147],[67400.0,0.31084711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772955362783,[[67351.0,0.044544],[67348.0,0.00148],[67342.0,0.07644794],[67341.0,0.005],[67340.0,0.07352706]],[[67362.0,0.0735628],[67366.0,0.044535],[67370.0,0.07352706],[67386.0,0.443209],[67387.0,0.49774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772955498309,[[67340.0,0.00148],[67339.0,0.044552],[67328.0,0.05923338],[67324.0,0.0378209],[67321.0,0.54706431]],[[67352.0,0.05710238],[67355.0,0.044542],[67358.0,0.00148],[67362.0,0.07349479],[67367.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772955534429,[[67369.0,0.046012],[67363.0,0.005],[67361.0,0.05573844],[67360.0,0.07353411],[67334.0,0.005]],[[67383.0,0.05585759],[67385.0,0.044522],[67388.0,0.00148],[67389.0,0.02800456],[67390.0,0.07353411]]]
["bitfinex-derivatives","BTCF0:USTF0",1772955642914,[[67355.0,0.044541],[67354.0,0.00148],[67348.0,0.005],[67347.0,0.68653258],[67345.0,0.03631691]],[[67368.0,0.05195171],[67369.0,0.044533],[67370.0,0.07498459],[67378.0,0.06715559],[67379.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772955716866,[[67357.0,0.04454],[67352.0,0.005],[67350.0,0.00148],[67348.0,0.00709756],[67341.0,0.14477447]],[[67366.0,0.04726272],[67372.0,0.044531],[67378.0,0.06715559],[67379.0,0.0002],[67384.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772955838481,[[67351.0,0.044544],[67344.0,0.00148],[67343.0,0.0425181],[67341.0,0.14709834],[67340.0,0.07350109]],[[67365.0,0.04175573],[67367.0,0.044534],[67368.0,0.00148],[67369.0,0.0002],[67370.0,0.07350109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772955859291,[[67363.0,0.00148],[67362.0,0.044537],[67354.0,0.03372935],[67351.0,0.14139705],[67350.0,0.07350109]],[[67375.0,0.0423328],[67376.0,0.044529],[67378.0,0.00148],[67383.0,0.07350109],[67388.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772955994904,[[67335.0,0.00148],[67333.0,0.44280134],[67331.0,0.044557],[67327.0,0.54706431],[67310.0,0.44726467]],[[67344.0,0.08453236],[67348.0,0.00148],[67350.0,0.07354784],[67351.0,0.005],[67368.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772956066050,[[67303.0,0.04083001],[67299.0,0.09715236],[67298.0,0.65647717],[67297.0,0.00148],[67290.0,0.12906928]],[[67313.0,0.04457],[67322.0,0.04165625],[67323.0,0.07356266],[67335.0,0.00148],[67340.0,0.07856266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772956147919,[[67335.0,0.04611355],[67334.0,0.00148],[67329.0,0.07362952],[67326.0,0.44294487],[67324.0,0.0001]],[[67359.0,0.00148],[67360.0,0.11816852],[67366.0,0.04519857],[67367.0,0.2007],[67376.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772956181137,[[67338.0,0.04209557],[67337.0,0.044553],[67335.0,0.00148],[67330.0,0.44294487],[67328.0,0.14673774]],[[67349.0,0.00148],[67350.0,0.07350371],[67354.0,0.044543],[67360.0,0.07350371],[67361.0,0.0419251]]]
["bitfinex-derivatives","BTCF0:USTF0",1772956300134,[[67344.0,0.03814378],[67342.0,0.04455],[67333.0,0.00148],[67330.0,0.07352085],[67329.0,0.58762322]],[[67358.0,0.04602],[67367.0,0.04024126],[67369.0,0.46683067],[67370.0,0.07352085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772956351776,[[67336.0,0.03814378],[67335.0,0.044555],[67331.0,0.44138476],[67330.0,0.07352085],[67329.0,0.00148]],[[67350.0,0.046026],[67355.0,0.04024126],[67360.0,0.07372085],[67361.0,0.005],[67370.0,0.15362729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772956418937,[[67312.0,0.08103438],[67309.0,0.00148],[67304.0,0.15084945],[67300.0,0.07859657],[67298.0,0.55455892]],[[67328.0,0.04604],[67330.0,0.07359657],[67332.0,0.03494416],[67338.0,0.005],[67340.0,0.07359657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772956549329,[[67300.0,0.07473833],[67293.0,0.00148],[67291.0,0.01390736],[67290.0,0.07361193],[67287.0,0.005]],[[67315.0,0.044569],[67319.0,0.00148],[67320.0,0.07361193],[67322.0,0.03143679],[67333.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772956614794,[[67291.0,0.044584],[67289.0,0.0291351],[67288.0,0.00148],[67281.0,0.1511036],[67275.0,0.55549435]],[[67304.0,0.044576],[67305.0,0.00148],[67309.0,0.02956561],[67310.0,0.07364309],[67317.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772956774820,[[67353.0,0.044543],[67352.0,0.00148],[67350.0,0.07360982],[67347.0,0.02646495],[67340.0,0.15006384]],[[67367.0,0.044534],[67368.0,0.02654073],[67374.0,0.00148],[67375.0,0.03723996],[67380.0,0.07380982]]]
["bitfinex-derivatives","BTCF0:USTF0",1772956807052,[[67357.0,0.00148],[67354.0,0.044542],[67346.0,0.02803869],[67327.0,0.005],[67298.0,0.005]],[[67372.0,0.0295503],[67382.0,0.0002],[67389.0,0.0003046],[67400.0,0.005],[67404.0,0.29704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772956884703,[[67330.0,0.044558],[67329.0,0.00148],[67327.0,0.02703469],[67326.0,0.00074239],[67325.0,0.00018887]],[[67343.0,0.04603],[67348.0,0.02547354],[67365.0,0.0002],[67366.0,0.005],[67374.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772956905206,[[67313.0,0.14767765],[67311.0,0.07074933],[67309.0,0.15164523],[67306.0,0.00074255],[67290.0,0.02874175]],[[67327.0,0.044561],[67333.0,0.00148],[67334.0,0.02471312],[67348.0,0.01393222],[67356.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772956995679,[[67317.0,0.00148],[67308.0,0.04736253],[67305.0,0.1219],[67301.0,0.14594745],[67300.0,0.005]],[[67332.0,0.00148],[67344.0,0.0002],[67360.0,0.005],[67364.0,0.29724],[67366.0,0.64331789]]]
["bitfinex-derivatives","BTCF0:USTF0",1772957028499,[[67333.0,0.00148],[67332.0,0.044557],[67329.0,0.04370593],[67327.0,0.5565398],[67326.0,0.1465564]],[[67345.0,0.045549],[67346.0,0.00148],[67348.0,0.0444062],[67358.0,0.0002],[67373.0,0.14704646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772957111166,[[67336.0,0.04527593],[67335.0,0.044555],[67325.0,0.05659492],[67323.0,0.14699457],[67315.0,0.44497373]],[[67357.0,0.0002],[67362.0,0.005],[67366.0,0.29712],[67374.0,0.005],[67376.0,0.49782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772957147413,[[67324.0,0.04532236],[67323.0,0.044562],[67320.0,0.5565398],[67317.0,0.14762495],[67313.0,0.66679852]],[[67330.0,0.00148],[67335.0,0.044555],[67352.0,0.005],[67358.0,0.0002],[67361.0,0.30216]]]
["bitfinex-derivatives","BTCF0:USTF0",1772957221062,[[67343.0,0.33339766],[67340.0,0.0327715],[67336.0,0.44477663],[67334.0,0.044555],[67330.0,0.5565398]],[[67350.0,0.046025],[67361.0,0.03280038],[67363.0,0.005],[67372.0,0.0052],[67397.0,0.00030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772957249487,[[67361.0,0.03625842],[67360.0,0.07353661],[67354.0,0.044542],[67350.0,0.4441154],[67348.0,0.14913295]],[[67368.0,0.00148],[67370.0,0.044533],[67379.0,0.03589024],[67381.0,0.005],[67390.0,0.07853661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772957287323,[[67362.0,0.04201507],[67358.0,0.07348778],[67357.0,0.04454],[67355.0,0.4441154],[58200.0,0.01]],[[67366.0,0.00148],[67374.0,0.04453],[67382.0,0.03846123],[67383.0,0.005],[67392.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772957369698,[[67361.0,0.26724397],[67358.0,0.4441154],[67354.0,0.59565226],[67353.0,0.044543],[67350.0,0.21893577]],[[67372.0,0.00148],[67376.0,0.04157211],[67380.0,0.07349515],[67398.0,0.14877198],[67400.0,0.07369515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772957415634,[[67309.0,0.07130891],[67297.0,0.04670444],[67296.0,0.04458],[67294.0,0.00148],[67292.0,0.14837905]],[[67317.0,0.044568],[67319.0,0.00148],[67320.0,0.07359425],[67329.0,0.005],[67330.0,0.07290644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772957508215,[[67342.0,0.06454251],[67341.0,0.044551],[67340.0,0.33327977],[67335.0,0.02391311],[67333.0,0.4456631]],[[67355.0,0.00148],[67361.0,0.044538],[67367.0,0.06557782],[67375.0,0.005],[67377.0,0.44592705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772957531334,[[67358.0,0.06487227],[67356.0,0.33327977],[67354.0,0.044542],[67353.0,0.02266171],[67350.0,0.4456631]],[[67378.0,0.06768517],[67380.0,0.02749975],[67391.0,0.29712],[67392.0,0.30212],[75400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772957660144,[[67397.0,0.17695516],[67396.0,0.044515],[67394.0,0.057469],[67392.0,0.26606569],[67387.0,0.33273659]],[[67409.0,0.0074],[67413.0,0.00148],[67414.0,0.05331256],[67418.0,0.044501],[67467.0,0.00030441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772957674353,[[67360.0,0.07367953],[67358.0,0.33136975],[67343.0,0.04455],[67332.0,0.0021],[67331.0,0.00148]],[[67367.0,0.00148],[67368.0,0.044533],[67380.0,0.005],[67381.0,0.29704],[67414.0,0.68823539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772957740497,[[67235.0,0.00148],[67233.0,0.00016475],[67231.0,0.0007437],[67223.0,0.08260537],[67220.0,0.17835676]],[[67256.0,0.08561952],[67257.0,0.00148],[67259.0,0.00017264],[67261.0,0.005],[67262.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772957766411,[[67249.0,0.00164475],[67248.0,0.33263519],[67244.0,0.08260537],[67241.0,0.4441763],[67236.0,0.044621]],[[67263.0,0.08054012],[67264.0,0.00148],[67267.0,0.005],[67273.0,0.005],[67276.0,0.13962704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772957834076,[[67217.0,0.0808504],[67216.0,0.044633],[67205.0,0.00148],[67204.0,0.08392846],[67190.0,0.3026]],[[67236.0,0.00148],[67240.0,0.001],[67241.0,0.001],[67243.0,0.08008262],[67255.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772957863803,[[67219.0,0.08556126],[67201.0,0.10846571],[67200.0,0.13069857],[67194.0,0.005]],[[67237.0,0.00148],[67245.0,0.08665986],[67246.0,0.005],[67253.0,0.29768],[67254.0,0.13858192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772957892029,[[67211.0,0.0804134],[67210.0,0.00148],[67204.0,0.044642],[67198.0,0.4458028],[57185.0,0.2022]],[[67226.0,0.044628],[67228.0,0.00148],[67235.0,0.07957376],[67237.0,0.005],[67241.0,0.12855241]]]
["bitfinex-derivatives","BTCF0:USTF0",1772957962983,[[67261.0,0.07706036],[67260.0,0.07374826],[67259.0,0.044605],[67253.0,0.00148],[67246.0,0.33272556]],[[67278.0,0.00148],[67281.0,0.00074315],[67285.0,0.005],[67288.0,0.20804659],[67318.0,0.65743931]]]
["bitfinex-derivatives","BTCF0:USTF0",1772957987107,[[67301.0,0.30875403],[67300.0,0.17777735],[67299.0,0.07374826],[67297.0,0.26666602]],[[67320.0,0.005],[67324.0,0.07063667],[67325.0,0.005],[67330.0,0.07374826],[67341.0,0.38925055]]]
["bitfinex-derivatives","BTCF0:USTF0",1772958036956,[[67321.0,0.07093416],[67320.0,0.07359391],[67311.0,0.26666602],[67308.0,0.044573],[67307.0,0.33420556]],[[67328.0,0.00148],[67339.0,0.29728],[67340.0,0.13551765],[67347.0,0.07292322],[67350.0,0.27429391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772958098316,[[67314.0,0.07093416],[67310.0,0.07361036],[67309.0,0.33272556],[67303.0,0.046056],[67276.0,0.29728]],[[67321.0,0.00148],[67338.0,0.06707895],[67339.0,0.13015549],[67400.0,1.80726126],[67410.0,0.09185054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772958195211,[[67283.0,0.10111337],[67280.0,0.07513518],[67275.0,0.4445126],[67270.0,0.01],[67269.0,0.12446341]],[[67309.0,0.005],[67310.0,0.13167698],[67311.0,0.00148],[67313.0,0.12906391],[67318.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772958232040,[[67291.0,0.05685892],[67290.0,0.11823918],[67285.0,0.33413859],[67283.0,0.005],[67280.0,0.07513518]],[[67307.0,0.00148],[67311.0,0.005],[67319.0,0.62546896],[67320.0,0.13071568],[67325.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772958312795,[[67324.0,0.0509405],[67323.0,0.044563],[67322.0,0.33413859],[67320.0,0.07357523],[67316.0,0.4451947]],[[67339.0,0.00148],[67349.0,0.05003792],[67350.0,0.07357523],[67351.0,0.005],[67355.0,0.13244457]]]
["bitfinex-derivatives","BTCF0:USTF0",1772958338810,[[67298.0,0.0509405],[67297.0,0.04458],[67290.0,0.07357523],[67287.0,0.00148],[67285.0,0.44512138]],[[67319.0,0.00148],[67320.0,0.07357523],[67321.0,0.05003792],[67325.0,0.005],[67326.0,0.13559233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772958417484,[[67301.0,0.04767719],[67296.0,0.044581],[67292.0,0.44512138],[67291.0,0.04884358],[67290.0,0.07863278]],[[67319.0,0.00148],[67320.0,0.12683201],[67329.0,0.13676998],[67393.0,1.3278536],[75326.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772958440600,[[67302.0,0.04778067],[67301.0,0.044577],[67300.0,0.07361938],[67293.0,0.44512138],[67291.0,0.05384358]],[[67318.0,0.21970942],[67325.0,0.04469512],[67326.0,0.29732],[67329.0,0.005],[75446.0,0.0336067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772958460421,[[67302.0,0.04253682],[67301.0,0.044577],[67300.0,0.07361938],[67294.0,0.44512138],[67291.0,0.04532358]],[[67318.0,0.00148],[67324.0,0.04705685],[67330.0,0.07361938],[67366.0,0.77649077],[70934.0,1.66582915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772958563626,[[67310.0,0.04159847],[67306.0,0.044574],[67301.0,0.005],[67300.0,0.52373574],[67298.0,0.00148]],[[67325.0,0.00148],[67328.0,0.005],[67329.0,0.04050303],[67330.0,0.07361436],[67336.0,0.14577208]]]
["bitfinex-derivatives","BTCF0:USTF0",1772958633681,[[67313.0,0.03959474],[67312.0,0.04457],[67303.0,0.00148],[67302.0,0.45512138],[67280.0,0.07360241]],[[67326.0,0.00148],[67330.0,0.07360241],[67334.0,0.04014114],[67338.0,0.15027388],[67340.0,0.07360241]]]
["bitfinex-derivatives","BTCF0:USTF0",1772958712384,[[67337.0,0.044553],[67334.0,0.33438875],[67331.0,0.03872199],[67330.0,0.07354806],[67328.0,0.45012138]],[[67352.0,0.03695753],[67354.0,0.00148],[67358.0,0.005],[67360.0,0.07354806],[67366.0,0.0450586]]]
["bitfinex-derivatives","BTCF0:USTF0",1772958762314,[[67310.0,0.044571],[67308.0,0.03627581],[67304.0,0.44512138],[67303.0,0.32080023],[67301.0,0.005]],[[67327.0,0.00148],[67329.0,0.03879651],[67330.0,0.0735768],[67340.0,0.0785768],[67349.0,0.04926626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772958838782,[[67284.0,0.044589],[67280.0,0.10939728],[67279.0,0.00148],[67268.0,0.4446828],[67267.0,0.005]],[[67296.0,0.00148],[67301.0,0.03570816],[67309.0,0.2974],[67310.0,0.07367068],[67314.0,0.29736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772958870807,[[67320.0,0.03720191],[67319.0,0.044565],[67310.0,0.07359319],[67307.0,0.00148],[67306.0,0.005]],[[67341.0,0.03912022],[67347.0,0.005],[67349.0,0.04926626],[67350.0,0.07359319],[67358.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772958948879,[[67341.0,0.08310346],[67340.0,0.07352462],[67336.0,0.4446828],[67335.0,0.00148],[67265.0,1.5516733]],[[67358.0,0.00148],[67359.0,0.03959499],[67370.0,0.07352462],[67374.0,0.05377556],[67380.0,0.07352462]]]
["bitfinex-derivatives","BTCF0:USTF0",1772958977398,[[67356.0,0.04401628],[67353.0,0.044543],[67350.0,0.07352462],[67349.0,0.00148],[67345.0,0.01]],[[67377.0,0.00148],[67378.0,0.04595906],[67380.0,0.07352462],[67381.0,0.005],[67385.0,0.03943269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772959064060,[[67321.0,0.05058337],[67320.0,0.07353914],[67318.0,0.044566],[67312.0,0.00648],[67311.0,0.005]],[[67334.0,0.00148],[67341.0,0.04743784],[67348.0,0.005],[67350.0,0.07353914],[67351.0,0.14501909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772959079464,[[67338.0,0.05058337],[67337.0,0.11809214],[67330.0,0.00648],[67329.0,0.005],[67320.0,0.07853914]],[[67358.0,0.00148],[67359.0,0.04743784],[67364.0,0.005],[67366.0,0.59515723],[67370.0,0.07353914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772959175352,[[67352.0,0.044544],[67350.0,0.0472939],[67341.0,0.00648],[67340.0,0.07852832],[67336.0,0.4446828]],[[67366.0,0.00148],[67370.0,0.04966286],[67378.0,0.05610226],[67380.0,0.07852832],[67386.0,0.04023885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772959203064,[[67364.0,0.044536],[67360.0,0.07352832],[67359.0,0.0472939],[67358.0,0.00148],[67352.0,0.01]],[[67380.0,0.04966286],[67383.0,0.00148],[67386.0,0.04023885],[67389.0,0.005],[67403.0,0.44391318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772959224388,[[67405.0,0.0921934],[67400.0,0.07352832],[67399.0,0.00148],[67396.0,0.005],[67392.0,0.26611164]],[[67427.0,0.04788659],[67429.0,0.005],[67430.0,0.13098338],[67436.0,0.15287877],[67440.0,0.37052832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772959289633,[[67476.0,0.05803322],[67475.0,0.044462],[67472.0,0.07058937],[67470.0,0.17635223],[67465.0,0.26348611]],[[67490.0,0.00148],[67491.0,0.044452],[67497.0,0.06167628],[67504.0,0.005],[67510.0,0.24465529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772959317544,[[67459.0,0.06958989],[67457.0,0.044474],[67446.0,0.00148],[67445.0,0.08117401],[67444.0,0.01]],[[67468.0,0.00132462],[67471.0,0.00015538],[67473.0,0.044464],[67478.0,0.005],[67490.0,0.06548356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772959378908,[[67472.0,0.044464],[67470.0,0.0732602],[67469.0,0.26526834],[67466.0,0.03209316],[67464.0,0.33066043]],[[67490.0,0.044453],[67491.0,0.00148],[67494.0,0.005],[67500.0,0.0732602],[67503.0,0.00222]]]
["bitfinex-derivatives","BTCF0:USTF0",1772959399215,[[67509.0,0.0732602],[67506.0,0.044442],[67501.0,0.00476658],[67500.0,0.0732602],[67491.0,0.1219]],[[67517.0,0.00148],[67525.0,0.06621067],[67526.0,0.01863643],[67530.0,0.01881901],[67531.0,0.0007404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772959462478,[[67486.0,0.044455],[67480.0,0.07322151],[67479.0,0.26478995],[67476.0,0.00148],[67475.0,0.33066043]],[[67490.0,0.00148],[67501.0,0.044446],[67503.0,0.06318624],[67505.0,0.005],[67510.0,0.07322151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772959486086,[[67532.0,0.044425],[67529.0,1.5],[67528.0,0.00148],[67520.0,0.10963339],[67517.0,0.005]],[[67558.0,0.0743014],[67559.0,0.005],[67562.0,0.00148],[67567.0,0.00281],[67578.0,0.13715532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772959545147,[[67535.0,0.044423],[67511.0,0.43979609],[67510.0,0.11469655],[67506.0,0.005],[67504.0,0.14301467]],[[67536.0,0.00152],[67549.0,0.0648992],[67553.0,0.044412],[67556.0,0.005],[67558.0,0.29632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772959564763,[[67556.0,0.044409],[67552.0,0.05774488],[67539.0,0.33061633],[67532.0,0.44479609],[67530.0,0.11460245]],[[67571.0,0.06486586],[67575.0,0.044397],[67580.0,0.29628],[67586.0,0.14447183],[67600.0,0.10960245]]]
["bitfinex-derivatives","BTCF0:USTF0",1772959621189,[[67579.0,0.044394],[67573.0,0.04746781],[67565.0,0.00148],[67564.0,0.01],[67560.0,0.1097016]],[[67590.0,0.00592033],[67595.0,0.05938865],[67596.0,0.00148],[67604.0,0.005],[67613.0,0.03293732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772959642401,[[67567.0,0.08515945],[67553.0,0.3295411],[67552.0,0.1319],[67550.0,0.1111816],[67516.0,0.77721001]],[[67571.0,0.00148],[67586.0,0.0590263],[67590.0,0.005],[67599.0,0.3256],[67656.0,0.88523578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772959661499,[[67564.0,0.044404],[67555.0,0.04090581],[67552.0,0.1219],[67550.0,0.3310211],[67548.0,0.005]],[[67572.0,0.00148],[67577.0,0.05587369],[67578.0,0.044395],[67580.0,0.005],[67586.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772959743587,[[67503.0,0.044444],[67500.0,0.07315189],[67491.0,1.5],[67490.0,0.3295411],[67488.0,0.1219]],[[67517.0,0.05189254],[67520.0,0.044433],[67529.0,0.06339484],[67530.0,0.07815189],[67550.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772959774118,[[67496.0,0.3295411],[67492.0,0.005],[67489.0,1.93979609],[67487.0,0.00011438],[67481.0,0.14156193]],[[67516.0,0.00148],[67522.0,0.005],[67530.0,0.07315189],[67534.0,0.30144],[67590.0,1.48226262]]]
["bitfinex-derivatives","BTCF0:USTF0",1772959859588,[[67539.0,0.04442],[67530.0,0.07317922],[67522.0,0.005],[67521.0,0.00148],[67520.0,0.07317922]],[[67550.0,0.00148],[67552.0,0.0417381],[67554.0,0.044411],[67560.0,0.07317922],[67565.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772959887892,[[67506.0,0.044442],[67496.0,0.00148],[67494.0,0.00016458],[67491.0,0.1219],[67490.0,0.33681282]],[[67516.0,0.04336375],[67518.0,0.044434],[67520.0,0.07317922],[67527.0,0.005],[67558.0,0.55132773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772959954149,[[67487.0,0.044454],[67481.0,0.00074095],[67480.0,0.0731775],[67477.0,0.00148],[67475.0,0.1219]],[[67497.0,0.04066496],[67499.0,0.00016458],[67500.0,0.045927],[67510.0,0.0781775],[67599.0,1.3278536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772959987764,[[67494.0,0.04445],[67493.0,0.26567133],[67490.0,0.33130575],[67488.0,0.07319109],[67487.0,0.01458048]],[[67506.0,0.03315933],[67508.0,0.044441],[67518.0,0.005],[67520.0,0.07319109],[67655.0,0.1003675]]]
["bitfinex-derivatives","BTCF0:USTF0",1772960046495,[[67554.0,0.04441],[67550.0,0.0731083],[67545.0,0.03270134],[67543.0,0.26715133],[67540.0,0.0731083]],[[67566.0,0.03140921],[67567.0,0.045882],[67574.0,0.005],[67580.0,0.0731083],[67588.0,0.48652219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772960072835,[[67563.0,0.044404],[67559.0,0.10580964],[67552.0,0.00148],[67547.0,0.38757133],[67543.0,0.33630575]],[[67574.0,0.00148],[67576.0,0.044397],[67577.0,0.03140921],[67580.0,0.005],[67589.0,0.07072241]]]
["bitfinex-derivatives","BTCF0:USTF0",1772960156603,[[67545.0,0.044416],[67540.0,0.07306625],[67536.0,0.33009607],[67535.0,0.00441619],[67533.0,0.00148]],[[67567.0,0.03126584],[67568.0,0.21213798],[67569.0,0.00148],[67571.0,0.07306625],[67573.0,0.14800343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772960174114,[[67555.0,0.04441],[67551.0,0.0028413],[67550.0,0.07306625],[67546.0,0.00148],[67542.0,0.1219]],[[67561.0,0.00148],[67569.0,0.044401],[67573.0,0.03131929],[67583.0,0.005],[67584.0,0.14818448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772960206733,[[67590.0,0.07306625],[67585.0,0.00217875],[67582.0,0.00148],[67580.0,0.07306625]],[[67602.0,0.00148],[67604.0,0.044378],[67607.0,0.04509099],[67610.0,0.01441639],[67620.0,0.11312576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772960287116,[[67562.0,0.044405],[67560.0,0.07772018],[67555.0,0.00017735],[67554.0,0.00148],[67550.0,0.32963438]],[[67576.0,0.00148],[67577.0,0.044396],[67578.0,0.03120642],[67587.0,0.03947297],[67590.0,0.0729875]]]
["bitfinex-derivatives","BTCF0:USTF0",1772960312632,[[67578.0,0.044395],[67577.0,0.0729875],[67576.0,0.00039604],[67567.0,0.00148],[67561.0,0.005]],[[67589.0,0.00148],[67592.0,0.044386],[67604.0,0.15387849],[67642.0,1.06291578],[67670.0,1.48055648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772960399212,[[67564.0,0.046884],[67563.0,0.07304396],[67560.0,0.07304396],[67555.0,0.00017735],[67552.0,0.56683161]],[[67573.0,0.00148],[67575.0,0.07623101],[67580.0,0.00148],[67584.0,0.005],[67590.0,0.07304396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772960417425,[[67535.0,0.044423],[67530.0,0.07303981],[67526.0,0.02557908],[67521.0,0.1219],[67520.0,0.07303981]],[[67547.0,0.02609601],[67548.0,0.044415],[67549.0,0.00158683],[67560.0,0.07303981],[67570.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772960495490,[[67533.0,0.044424],[67531.0,0.0007404],[67517.0,0.43987028],[67516.0,0.14979102],[67515.0,0.1219]],[[67549.0,0.00148],[67557.0,0.03902842],[67559.0,0.005],[67570.0,0.10964626],[67571.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772960520627,[[67525.0,0.044429],[67519.0,0.1219],[67515.0,0.00047831],[67509.0,0.00013624],[67508.0,0.00148]],[[67535.0,0.00148],[67536.0,0.03153519],[67537.0,0.044422],[67551.0,0.005],[67560.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772960588684,[[67510.0,0.1176139],[67500.0,0.0731749],[67499.0,0.1219],[67498.0,0.005],[60944.0,1.0]],[[67517.0,0.00148],[67519.0,0.03359783],[67521.0,0.044433],[67528.0,0.04109514],[67543.0,0.15351864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772960615703,[[67500.0,0.0731749],[67496.0,0.00755108],[67495.0,0.1219],[67494.0,0.00148],[67493.0,0.4399826]],[[67516.0,0.07139995],[67517.0,0.00148],[67530.0,0.0731749],[67533.0,0.005],[67540.0,0.0731749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772960679253,[[67525.0,0.044429],[67520.0,0.14908556],[67519.0,0.33004303],[67518.0,0.0731585],[67514.0,0.15303823]],[[67538.0,0.07217581],[67542.0,0.00148],[67550.0,0.0781585],[67557.0,0.29628],[67580.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772960704163,[[67547.0,0.044415],[67542.0,0.02519046],[67539.0,0.0731073],[67536.0,0.33004303],[67533.0,0.1219]],[[67560.0,0.07050466],[67568.0,0.29628],[67573.0,0.005],[67582.0,0.015],[67584.0,0.44400573]]]
["bitfinex-derivatives","BTCF0:USTF0",1772960735389,[[67586.0,0.044389],[67579.0,0.0731073],[67577.0,0.02424744],[67573.0,0.00148],[67565.0,0.005]],[[67594.0,0.00148],[67598.0,0.02515386],[67600.0,0.04438],[67605.0,0.005],[67610.0,0.0731073]]]
["bitfinex-derivatives","BTCF0:USTF0",1772960815756,[[67561.0,0.044406],[67560.0,0.04918],[67557.0,0.07301445],[67554.0,0.1219],[67552.0,0.02265003]],[[67572.0,0.0248865],[67574.0,0.045878],[67585.0,0.005],[67586.0,0.02965091],[67590.0,0.07301445]]]
["bitfinex-derivatives","BTCF0:USTF0",1772960854379,[[67531.0,0.0007404],[67530.0,0.044426],[67523.0,0.02502234],[67521.0,0.00018589],[67517.0,0.12338]],[[67542.0,0.02468147],[67543.0,0.044418],[67545.0,0.00148],[67550.0,0.0730502],[67556.0,0.02947145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772960938741,[[67553.0,0.044411],[67549.0,0.1219],[67548.0,0.02273375],[67543.0,0.00148],[67520.0,0.07311292]],[[67563.0,0.00148],[67566.0,0.044403],[67570.0,0.09754683],[67575.0,0.005],[67580.0,0.07311292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772960964172,[[67552.0,0.04499],[67549.0,0.044414],[67546.0,0.02262871],[67545.0,0.33021105],[67540.0,0.07807725]],[[67559.0,0.00296096],[67562.0,0.045886],[67567.0,0.02294061],[67568.0,0.005],[67577.0,0.15112829]]]
["bitfinex-derivatives","BTCF0:USTF0",1772961041652,[[67574.0,0.14613334],[67571.0,0.1219],[67566.0,0.00648],[67564.0,0.26393559],[67560.0,0.37427105]],[[67603.0,0.005],[67604.0,0.044378],[67609.0,0.02576822],[67611.0,0.74012573],[67612.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772961056660,[[67605.0,0.02369177],[67604.0,0.044377],[67600.0,0.07306667],[67591.0,0.00787548],[67588.0,0.1269]],[[67616.0,0.00148],[67620.0,0.044368],[67621.0,0.002],[67625.0,0.02576822],[67626.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772961121399,[[67620.0,0.07297397],[67609.0,0.005]],[[67636.0,0.044357],[67642.0,0.02437992],[67660.0,0.14594794],[67661.0,0.14787977],[67662.0,0.00143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772961143532,[[67607.0,0.04509],[67606.0,0.044376],[67604.0,0.01670542],[67603.0,0.26351831],[67602.0,0.1219]],[[67620.0,0.00444044],[67621.0,0.00148],[67622.0,0.07132232],[67627.0,0.005],[67630.0,0.07295321]]]
["bitfinex-derivatives","BTCF0:USTF0",1772961201384,[[67640.0,0.04650256],[67635.0,0.26351831],[67633.0,0.1219],[67632.0,0.32874869],[67630.0,0.0743535]],[[67651.0,0.00148],[67653.0,0.044346],[67658.0,0.02794716],[67666.0,0.005],[67669.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772961221185,[[67663.0,0.02655431],[67659.0,1.5],[67654.0,0.01353313],[67650.0,0.32794119],[67645.0,0.14954837]],[[67678.0,0.00444],[67680.0,0.00148],[67689.0,0.02216278],[67697.0,0.02916984],[67704.0,0.15058331]]]
["bitfinex-derivatives","BTCF0:USTF0",1772961237889,[[67709.0,0.32189351],[67703.0,0.00250671],[67694.0,0.005],[67686.0,0.0002],[67676.0,0.54997825]],[[67727.0,0.00286],[67731.0,0.00221821],[67734.0,0.03961265],[67736.0,0.0005],[67800.0,1.61891065]]]
["bitfinex-derivatives","BTCF0:USTF0",1772961278348,[[67801.0,0.31566728],[67799.0,0.04425],[67798.0,0.17150111],[67796.0,0.03344536],[67795.0,0.2578651]],[[67828.0,0.03375587],[67829.0,0.00148],[67832.0,1.3e-07],[67835.0,0.15304363],[67838.0,0.14544715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772961294156,[[67831.0,0.044229],[67829.0,0.03344536],[67824.0,0.00148],[67820.0,0.10904837],[67818.0,0.17233297]],[[67858.0,0.03375587],[67859.0,0.00148],[67873.0,0.005],[67876.0,0.295],[67880.0,0.10904837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772961343578,[[67808.0,0.03291],[67805.0,0.044246],[67804.0,0.17233297],[67801.0,0.25896785],[67757.0,0.1219]],[[67830.0,0.03317325],[67838.0,0.005],[67844.0,0.13693768],[67846.0,0.18164626],[67847.0,0.73280063]]]
["bitfinex-derivatives","BTCF0:USTF0",1772961368192,[[67815.0,0.04424],[67814.0,0.03021199],[67801.0,0.01605184],[67800.0,0.10880804],[67799.0,0.0519]],[[67826.0,0.00148],[67834.0,0.00148],[67835.0,0.03302025],[67845.0,0.14747848],[67846.0,0.04413857]]]
["bitfinex-derivatives","BTCF0:USTF0",1772961415639,[[67878.0,0.00520725],[67877.0,0.045679],[67865.0,0.11838],[67857.0,0.005],[67852.0,0.005]],[[67881.0,0.00073658],[67895.0,0.00148],[67896.0,0.03175331],[67907.0,0.13980192],[67910.0,0.10876004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772961429954,[[67909.0,0.044178],[67890.0,0.10876004],[67882.0,1.5],[67878.0,0.11858],[67877.0,0.03667868]],[[67927.0,0.02608066],[67932.0,0.03218613],[67933.0,0.00148],[67944.0,0.005],[67946.0,0.13604204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772961479985,[[67803.0,0.00148],[67798.0,0.25843149],[67794.0,0.32401164],[67792.0,0.005],[67788.0,0.43601555]],[[67830.0,0.07920918],[67832.0,0.00148],[67838.0,0.005],[67844.0,0.0002],[67848.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772961494002,[[67835.0,0.044226],[67823.0,0.17492512],[67821.0,0.11838],[67820.0,0.26343149],[67816.0,0.32901164]],[[67850.0,0.03700648],[67853.0,0.044215],[67856.0,0.00148],[67857.0,0.05128704],[67861.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772961554726,[[67831.0,0.001],[67816.0,0.00148],[67815.0,0.11838],[67814.0,0.25843149],[67810.0,0.43778074]],[[67847.0,0.03396505],[67858.0,0.14743391],[67861.0,0.005],[67862.0,0.295],[67873.0,0.22363115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772961581547,[[67824.0,0.044234],[67820.0,0.07251239],[67816.0,0.25843149],[67813.0,0.11838],[67812.0,0.32401164]],[[67839.0,0.00148],[67841.0,0.040703],[67844.0,0.03136821],[67850.0,0.07251239],[67852.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772961625185,[[67846.0,0.22050264],[67841.0,0.01577706],[67840.0,0.044223],[67831.0,0.00148],[67827.0,0.11838]],[[67859.0,0.07766238],[67872.0,0.005],[67880.0,0.11370362],[67881.0,0.14089874],[67930.0,1.47496237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772961646291,[[67823.0,0.044234],[67819.0,0.03069574],[67810.0,0.005],[67806.0,0.33100068],[67805.0,0.005]],[[67839.0,0.00148],[67840.0,0.044224],[67842.0,0.03091088],[67857.0,0.005],[67863.0,0.44091575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772961666902,[[67772.0,0.03447025],[67770.0,0.044269],[67766.0,0.0002],[67765.0,0.00148],[67761.0,0.11838]],[[67789.0,0.00148],[67790.0,0.07800592],[67810.0,0.10870362],[67813.0,0.14065222],[67849.0,0.86249328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772961711331,[[67787.0,0.00148],[67786.0,0.044258],[67778.0,0.0002],[67776.0,0.0260777],[67773.0,0.1219]],[[67799.0,0.03231653],[67803.0,0.044248],[67808.0,0.00148],[67820.0,0.005],[67827.0,0.14480003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772961737056,[[67777.0,0.00148],[67776.0,0.044265],[67769.0,0.03074688],[67768.0,0.26098183],[67764.0,0.32600068]],[[67791.0,0.03232443],[67792.0,0.045735],[67808.0,0.005],[67820.0,0.1089045],[67860.0,1.47634597]]]
["bitfinex-derivatives","BTCF0:USTF0",1772961785889,[[67756.0,0.045758],[67755.0,0.005],[67748.0,0.0002],[67742.0,0.38336436],[67738.0,0.00892966]],[[67769.0,0.03117695],[67770.0,0.044269],[67771.0,0.00148],[67790.0,0.1089045],[67793.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772961809908,[[67794.0,0.044253],[67793.0,0.00148],[67785.0,0.03084263],[67780.0,0.005],[67778.0,0.26146436]],[[67806.0,0.03265695],[67811.0,0.044242],[67823.0,0.005],[67826.0,0.1458644],[67833.0,0.44091575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772961872359,[[67808.0,0.044244],[67804.0,0.02660123],[67803.0,0.00148],[67798.0,0.26203911],[67794.0,0.32600068]],[[67824.0,0.044234],[67827.0,0.02814413],[67838.0,0.14611828],[67839.0,0.0002],[67840.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772961890476,[[67806.0,0.044245],[67804.0,0.00148],[67800.0,0.02744789],[67796.0,0.26203911],[67792.0,0.32600068]],[[67819.0,0.07240537],[67820.0,0.00148],[67831.0,0.00093713],[67839.0,0.005],[67841.0,0.1443015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772961958212,[[67772.0,0.044268],[67768.0,0.0002],[67766.0,0.02552615],[67762.0,0.00148],[67760.0,0.32600068]],[[67784.0,0.00148],[67786.0,0.02649168],[67789.0,0.044257],[67807.0,0.03642317],[67808.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772961976630,[[67772.0,0.044268],[67766.0,0.0002],[67764.0,0.02712243],[67763.0,0.00148],[67758.0,0.005]],[[67781.0,0.00148],[67786.0,0.02690407],[67787.0,0.044258],[67796.0,0.14673453],[67801.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772962035968,[[67816.0,0.044239],[67804.0,0.00752062],[67794.0,0.1219],[67793.0,0.00148],[67788.0,0.43670575]],[[67828.0,0.0262455],[67829.0,0.22248159],[67831.0,0.00073713],[67846.0,0.005],[67848.0,0.59036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772962069003,[[67803.0,0.044247],[67796.0,0.00446489],[67790.0,0.00148],[67788.0,0.32787361],[67787.0,0.005]],[[67806.0,0.00148],[67815.0,0.02556625],[67818.0,0.044238],[67827.0,0.29512],[67831.0,0.00573713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772962130355,[[67856.0,0.044212],[67847.0,0.01115615],[67845.0,0.17469202],[67842.0,0.005],[67841.0,0.26207624]],[[67868.0,0.02764255],[67870.0,0.044204],[67879.0,0.00019],[67888.0,0.03132615],[67895.0,0.15332121]]]
["bitfinex-derivatives","BTCF0:USTF0",1772962151060,[[67854.0,0.12516882],[67852.0,0.26207624],[67848.0,0.32787361],[67846.0,0.01905495],[67844.0,0.12338]],[[67869.0,0.02370282],[67872.0,0.045683],[67881.0,0.00019],[67888.0,0.03132615],[67895.0,0.44591575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772962176589,[[67859.0,0.044211],[67856.0,0.09299985],[67854.0,0.00148],[67852.0,0.02466583],[67850.0,0.32787361]],[[67873.0,0.02629994],[67877.0,0.00019],[67879.0,0.044198],[67905.0,0.44091575],[67913.0,0.98875212]]]
["bitfinex-derivatives","BTCF0:USTF0",1772962228836,[[67838.0,0.02872733],[67831.0,0.00073713],[67826.0,0.00148],[67822.0,0.005],[67818.0,0.005]],[[67859.0,0.02948801],[67863.0,0.00019],[67873.0,0.0373529],[67874.0,0.29492],[67876.0,0.29496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772962247442,[[67821.0,0.02948354],[67820.0,0.00148],[67817.0,0.32787361],[67811.0,0.005],[67810.0,0.58662072]],[[67855.0,0.044214],[67859.0,0.02766349],[67874.0,0.84614469],[67889.0,0.03378977],[67891.0,0.77649077]]]
["bitfinex-derivatives","BTCF0:USTF0",1772962302701,[[67795.0,0.044252],[67794.0,0.26245974],[67791.0,0.34101463],[67786.0,0.00148],[67782.0,0.005]],[[67816.0,0.02745681],[67817.0,0.00148],[67823.0,0.00019],[67841.0,0.0002],[67857.0,0.02733007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772962336825,[[67789.0,0.00532731],[67788.0,0.001],[67784.0,0.26349972],[67781.0,0.00073767],[67780.0,0.3287814]],[[67811.0,0.02771131],[67812.0,0.00019],[67820.0,0.3206],[67826.0,0.29512],[67832.0,0.64161575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772962401084,[[67805.0,0.044246],[67803.0,0.00011763],[67802.0,0.26295732],[67799.0,0.00148],[67798.0,0.35517247]],[[67820.0,0.0258779],[67823.0,0.044235],[67824.0,0.00148],[67830.0,0.07250253],[67833.0,0.00019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772962421207,[[67821.0,0.044235],[67813.0,0.02904533],[67810.0,0.07249999],[67809.0,0.00148],[67808.0,0.005]],[[67836.0,0.02823081],[67837.0,0.044226],[67839.0,0.00148],[67840.0,0.07249999],[67847.0,0.00019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772962487042,[[67798.0,0.044251],[67789.0,0.3600286],[67783.0,0.4386029],[67780.0,0.07755729],[67779.0,0.005]],[[67809.0,0.02895098],[67810.0,0.07255729],[67812.0,0.045722],[67817.0,0.00019],[67820.0,0.07255729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772962519047,[[67792.0,0.02771936],[67791.0,0.00148],[67788.0,0.26329205],[67785.0,0.46133372],[67783.0,0.32895217]],[[67807.0,0.044246],[67809.0,0.00148],[67810.0,0.10160188],[67820.0,0.07255729],[67822.0,0.00019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772962590419,[[67773.0,0.044267],[67770.0,0.10750793],[67760.0,0.07755279],[67759.0,0.14853333],[67755.0,0.1269]],[[67788.0,0.03230208],[67789.0,0.00148],[67794.0,0.03782409],[67797.0,0.00019],[67820.0,0.09945146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772962615746,[[67767.0,0.00148],[67761.0,0.03371702],[67760.0,0.07263885],[67755.0,0.005],[67754.0,0.14482849]],[[67781.0,0.00148],[67784.0,0.03324401],[67790.0,0.07263885],[67802.0,0.49586],[67803.0,0.14640689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772962691906,[[67765.0,0.07312139],[67760.0,0.07261732],[67757.0,0.26464337],[67755.0,0.01092637],[67747.0,0.005]],[[67778.0,0.00148],[67779.0,0.044263],[67787.0,0.02793164],[67790.0,0.07261732],[67797.0,0.16004451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772962717327,[[67771.0,0.00148],[67766.0,0.26316337],[67765.0,0.03215251],[67763.0,0.044273],[67760.0,0.23955805]],[[67786.0,0.03415612],[67790.0,0.07260624],[67794.0,0.00148],[67800.0,0.07260624],[67821.0,0.03772485]]]
["bitfinex-derivatives","BTCF0:USTF0",1772962742342,[[67765.0,0.00148],[67761.0,0.03215251],[67760.0,0.07260624],[67758.0,0.044277],[67757.0,0.32861728]],[[67782.0,0.00148],[67784.0,0.03415612],[67790.0,0.07260624],[67791.0,0.00096],[67800.0,0.07260624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772962808781,[[67789.0,0.00148],[67788.0,0.044257],[67784.0,0.36003501],[67781.0,0.005],[67780.0,0.0726422]],[[67808.0,0.03092517],[67809.0,0.00148],[67810.0,0.0726422],[67812.0,0.00096],[67820.0,0.0726422]]]
["bitfinex-derivatives","BTCF0:USTF0",1772962853922,[[67787.0,0.02976913],[67786.0,0.00148],[67780.0,0.07258022],[67773.0,0.03739194]],[[67808.0,0.02858028],[67809.0,0.00148],[67810.0,0.07258022],[67820.0,0.07258022],[67838.0,0.44220607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772962936784,[[67782.0,0.02995415],[67781.0,0.00148],[67780.0,0.40228219],[67778.0,0.04185843],[67772.0,0.43827711]],[[67806.0,0.20998436],[67809.0,0.00148],[67810.0,0.07259645],[67814.0,0.03105042],[67818.0,0.00087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772962974917,[[67779.0,0.02890253],[67778.0,0.04185843],[67777.0,0.26350016],[67776.0,0.00148],[67774.0,0.32968574]],[[67799.0,0.00148],[67800.0,0.07258476],[67804.0,0.00087],[67806.0,0.02826678],[67813.0,0.15195085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772963049680,[[67798.0,0.02416978],[67791.0,0.00148],[67788.0,0.044257],[67787.0,0.32968574],[67781.0,0.14994925]],[[67806.0,0.00148],[67810.0,0.07258493],[67820.0,0.1000691],[67824.0,0.02376334],[67826.0,0.00087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772963090608,[[67793.0,0.02399004],[67790.0,0.044256],[67789.0,0.32968574],[67782.0,0.43827711],[67768.0,0.65790435]],[[67810.0,0.07257331],[67820.0,0.09490646],[67828.0,0.14739355]]]
["bitfinex-derivatives","BTCF0:USTF0",1772963165875,[[67779.0,0.02133529],[67773.0,0.044267],[67772.0,0.00148],[67770.0,0.07259429],[67765.0,0.005]],[[67788.0,0.00148],[67800.0,0.07259429],[67801.0,0.02821868],[67810.0,0.44265953],[67816.0,0.84829272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772963189485,[[67780.0,0.10057013],[67775.0,0.00148],[67774.0,0.48955573],[67773.0,0.044267],[67759.0,0.43952567]],[[67797.0,0.21274704],[67800.0,0.02817487],[67801.0,0.00148],[67808.0,0.005],[67810.0,0.07259429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772963265839,[[67734.0,0.044292],[67730.0,0.07269408],[67728.0,0.03310811],[67720.0,0.07269408],[67694.0,0.0029174]],[[67748.0,0.0001105],[67766.0,0.14994327],[67770.0,0.07269408],[67774.0,0.29560656],[67776.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772963284554,[[67747.0,0.09489138],[67743.0,0.03162811],[67741.0,0.03708197],[67739.0,0.044289],[67737.0,0.00148]],[[67761.0,0.00148],[67762.0,0.0364199],[67776.0,0.005],[67780.0,0.10933455],[67867.0,1.3278536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772963336686,[[67759.0,0.04099601],[67757.0,0.044277],[67751.0,0.00148],[67750.0,0.0726392],[67743.0,0.04974699]],[[67770.0,0.00148],[67778.0,0.03723885],[67780.0,0.0726392],[67781.0,0.00073767],[67858.0,1.5491626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772963368206,[[67760.0,0.03783093],[67757.0,0.044277],[67751.0,0.00148],[67750.0,0.0726392],[67743.0,0.04474699]],[[67773.0,0.21919581],[67775.0,0.00148],[67783.0,0.03720324],[67785.0,0.005],[67790.0,0.10553843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772963400438,[[67760.0,0.11690807],[67757.0,0.03608855],[67756.0,0.00148],[67754.0,0.26380434],[67741.0,0.0029174]],[[67779.0,0.03612368],[67781.0,0.00148],[67784.0,0.005],[67789.0,0.13801855],[67790.0,0.07263307]]]
["bitfinex-derivatives","BTCF0:USTF0",1772963466196,[[67750.0,0.07263979],[67749.0,0.03662297],[67747.0,0.044284],[67743.0,0.26419669],[67742.0,0.00148]],[[67767.0,0.03598861],[67779.0,0.14211387],[67780.0,0.07263979],[67781.0,0.005],[67790.0,0.29528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772963500519,[[67773.0,0.00862791],[67772.0,0.044268],[67770.0,0.07263979],[67763.0,0.00148],[67760.0,0.07263979]],[[67792.0,0.03774899],[67793.0,0.00148],[67800.0,0.07263979],[67807.0,0.005],[67814.0,0.87852908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772963590887,[[67744.0,0.044286],[67740.0,0.10679011],[67735.0,0.00148],[67733.0,0.03975146],[67723.0,0.1219]],[[67754.0,0.00148],[67756.0,0.044279],[67762.0,0.03434959],[67770.0,0.22293639],[67773.0,0.14292027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772963614506,[[67734.0,0.03667273],[67733.0,0.044293],[67730.0,0.07240739],[67726.0,0.00148],[67724.0,0.26404716]],[[67745.0,0.00148],[67748.0,0.044284],[67752.0,0.03522978],[67760.0,0.07266918],[67763.0,0.14545746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772963704686,[[67730.0,0.11698908],[67720.0,0.07417408],[67718.0,0.33008099],[67716.0,0.02327343],[67713.0,0.005]],[[67743.0,0.03591581],[67744.0,0.044286],[67745.0,0.00148],[67755.0,0.14756348],[67758.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772963726605,[[67757.0,0.044277],[67751.0,0.00148],[67750.0,0.07269408],[67748.0,0.03178758],[67742.0,0.26405765]],[[67772.0,0.03561887],[67781.0,0.00073767],[67790.0,0.07269408],[67792.0,0.005],[67934.0,1.9917805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772963804354,[[67755.0,0.044279],[67752.0,0.0340568],[67750.0,0.07259199],[67748.0,0.02720395],[67746.0,0.00148]],[[67770.0,0.23467407],[67771.0,0.00148],[67772.0,0.0330245],[67779.0,0.005],[67780.0,0.07259199]]]
["bitfinex-derivatives","BTCF0:USTF0",1772963845676,[[67756.0,0.03523079],[67753.0,0.04428],[67750.0,0.07264944],[67748.0,0.02720395],[67746.0,0.00148]],[[67765.0,0.00148],[67776.0,0.03367964],[67780.0,0.07264944],[67782.0,0.14446885],[67858.0,1.3278536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772963901135,[[67780.0,0.044262],[67778.0,0.07261833],[67776.0,0.03188615],[67766.0,0.00148],[67765.0,0.33087985]],[[67797.0,0.03539311],[67798.0,0.04016476],[67799.0,0.04433137],[67807.0,0.44538346],[67810.0,0.10971833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772963930452,[[67777.0,0.044264],[67771.0,0.03441089],[67770.0,0.07261833],[67769.0,0.00148],[67760.0,0.07553573]],[[67790.0,0.00148],[67793.0,0.03481497],[67798.0,0.04016476],[67801.0,0.005],[67824.0,0.55309272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772963993722,[[67760.0,0.00148],[67757.0,0.044277],[67754.0,0.03089909],[67748.0,0.005],[67743.0,0.0029174]],[[67772.0,0.03092724],[67777.0,0.00148],[67788.0,0.005],[67804.0,0.00036648],[67908.0,2.2130894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772964013323,[[67744.0,0.07636345],[67743.0,0.00148],[67729.0,0.1219],[67728.0,0.14901371],[67726.0,0.59058644]],[[67764.0,0.03090787],[67780.0,0.005],[67781.0,0.00073767],[67790.0,0.44038346],[77414.0,0.08071117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772964032753,[[67756.0,0.00148],[67755.0,0.07635645],[67742.0,0.03124791],[67739.0,0.44488878],[67732.0,0.54921319]],[[67773.0,0.00148],[67777.0,0.0293404],[67784.0,0.15187063],[67786.0,0.00036651],[67789.0,0.44038346]]]
["bitfinex-derivatives","BTCF0:USTF0",1772964089583,[[67788.0,0.044257],[67777.0,0.33177241],[67774.0,0.005],[67769.0,0.1219],[67768.0,0.58942715]],[[67811.0,0.00148],[67820.0,0.14653525],[67833.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772964119806,[[67793.0,0.02983287],[67792.0,0.044255],[67789.0,0.00148],[67786.0,0.26520137],[67782.0,0.33177241]],[[67804.0,0.00036639],[67805.0,0.00148],[67813.0,0.03008768],[67818.0,0.14798947],[67820.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772964185773,[[67822.0,0.17807581],[67819.0,0.02831491],[67817.0,0.26520137],[67812.0,0.33177241],[67804.0,0.0029174]],[[67842.0,0.02732854],[67843.0,0.00148],[67853.0,0.005],[67855.0,0.14435306],[67858.0,0.03717332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772964207284,[[67827.0,0.02831491],[67826.0,0.22082781],[67824.0,0.00148],[67823.0,0.26520137],[67819.0,0.33177241]],[[67846.0,0.02880854],[67851.0,0.005],[67853.0,0.14957434],[67855.0,0.14435306],[67859.0,0.47436821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772964273553,[[67860.0,0.04421],[67859.0,0.02446067],[67849.0,0.00148],[67847.0,0.005],[67845.0,0.0029174]],[[67868.0,0.00148],[67873.0,0.0002],[67881.0,0.00073658],[67883.0,0.58929052],[67893.0,0.29496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772964291051,[[67858.0,0.044211],[67849.0,0.02446067],[67848.0,0.33177241],[67844.0,0.00148],[67840.0,0.44697138]],[[67872.0,0.02516885],[67873.0,0.00148],[67875.0,0.0002],[67887.0,0.2057],[67889.0,0.03625402]]]
["bitfinex-derivatives","BTCF0:USTF0",1772964356298,[[67913.0,0.044176],[67912.0,0.02428975],[67900.0,0.005],[67899.0,1.5],[67897.0,0.1219]],[[67923.0,0.00254211],[67932.0,0.02556994],[67935.0,0.00148],[67940.0,0.29468],[67943.0,0.14657246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772964377009,[[67874.0,0.044201],[67871.0,1.5],[67870.0,0.02775496],[67869.0,0.00809442],[67867.0,0.00148]],[[67892.0,0.02777152],[67910.0,0.29468],[67912.0,0.03185938],[67925.0,0.44038346],[67926.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772964432457,[[67863.0,0.044208],[67857.0,0.03226841],[67851.0,0.26423807],[67848.0,0.00148],[67847.0,0.33177241]],[[67874.0,0.00148],[67876.0,0.03149437],[67878.0,0.044199],[67884.0,0.03185938],[67893.0,0.03692943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772964455178,[[67831.0,0.04496613],[67827.0,0.005],[67826.0,0.02834784],[67824.0,0.00148],[67823.0,0.26443807]],[[67843.0,0.044222],[67847.0,0.00148],[67848.0,0.03171192],[67857.0,0.005],[67867.0,0.14396706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772964481695,[[67829.0,0.04423],[67827.0,0.005],[67823.0,0.33177241],[67822.0,0.0002],[67818.0,0.02446619]],[[67839.0,0.03171192],[67842.0,0.045702],[67853.0,0.005],[67859.0,0.03777118],[67872.0,0.29496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772964546356,[[67860.0,0.04421],[67850.0,0.33177241],[67846.0,0.02261471],[67843.0,0.44488878],[67842.0,0.54921319]],[[67879.0,0.0282303],[67880.0,0.00148],[67881.0,5.8e-07],[67883.0,0.03424804],[67900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772964574872,[[67863.0,0.044208],[67854.0,0.0202285],[67850.0,0.33325241],[67846.0,0.0002],[67841.0,0.58931461]],[[67873.0,0.00148],[67874.0,0.0282303],[67877.0,0.0442],[67885.0,0.03424804],[67891.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772964635823,[[67835.0,0.044226],[67830.0,0.0002],[67828.0,0.00148],[67824.0,0.00755015],[67823.0,0.33177241]],[[67848.0,0.02979381],[67849.0,0.044218],[67859.0,0.03412378],[67863.0,0.005],[67865.0,0.14987223]]]
["bitfinex-derivatives","BTCF0:USTF0",1772964667543,[[67846.0,0.044219],[67837.0,0.00281667],[67832.0,0.17650909],[67831.0,0.00148],[67827.0,0.26494573]],[[67856.0,0.00148],[67858.0,0.02735479],[67859.0,0.044211],[67870.0,0.005],[67876.0,0.03653349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772964746415,[[67872.0,0.044202],[67864.0,0.01664913],[67861.0,0.26622573],[67858.0,0.33177241],[67851.0,0.5857005]],[[67881.0,0.00073658],[67882.0,0.02408051],[67886.0,0.044194],[67889.0,0.03272446],[67901.0,0.29488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772964767432,[[67874.0,0.044201],[67857.0,0.00148],[67851.0,0.14392912]],[[67881.0,0.00073658],[67894.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1772964835997,[[67920.0,0.044171],[67910.0,0.01420958],[67909.0,1.5],[67907.0,0.26418356],[67903.0,0.33177241]],[[67925.0,0.00148],[67931.0,0.02214732],[67935.0,0.044162],[67940.0,0.44529578],[67946.0,0.44620147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772964852912,[[67916.0,0.044173],[67909.0,0.01880316],[67904.0,0.005],[67902.0,1.5],[67900.0,0.0029174]],[[67923.0,0.2093318],[67925.0,0.00148],[67927.0,0.044167],[67930.0,0.02362001],[67938.0,0.15489082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772964917238,[[67909.0,0.044178],[67905.0,0.02656521],[67895.0,0.0002],[67893.0,0.01819662],[67890.0,0.00148]],[[67921.0,0.00148],[67923.0,0.06981072],[67930.0,0.14809225],[67936.0,0.005],[67938.0,0.65791733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772964954064,[[67913.0,0.02534163],[67912.0,0.044176],[67896.0,0.33557753],[67895.0,0.0002],[67893.0,0.14449402]],[[67923.0,0.00148],[67925.0,0.044168],[67931.0,0.02534205],[67940.0,0.14506792],[67942.0,0.04415646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772964980682,[[67914.0,0.044175],[67908.0,0.02534163],[67904.0,0.33057753],[67900.0,0.005],[67899.0,0.00148]],[[67924.0,0.00148],[67926.0,0.044168],[67929.0,0.02559509],[67933.0,0.005],[77336.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772965042750,[[67919.0,0.33057753],[67915.0,0.005],[67913.0,0.440728],[67912.0,0.1248174],[67908.0,0.54941319]],[[67939.0,0.03229224],[67946.0,0.14418922],[67948.0,0.15510255],[67964.0,0.7748714],[67972.0,0.0363879]]]
["bitfinex-derivatives","BTCF0:USTF0",1772965066168,[[67941.0,0.044157],[67927.0,0.26368139],[67924.0,0.00148],[67923.0,0.005],[67922.0,0.45247753]],[[67969.0,0.02729216],[67970.0,0.005],[67972.0,0.29456],[67981.0,0.29404],[67983.0,0.03742478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772965126119,[[67956.0,0.044148],[67945.0,0.26368139],[67942.0,0.00329472],[67941.0,0.33205753],[67938.0,0.1219]],[[67965.0,0.03377199],[67966.0,0.00148],[67969.0,0.04414],[67976.0,0.04167358],[67981.0,0.16836032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772965154228,[[67971.0,0.044138],[67957.0,0.26368139],[67955.0,0.005],[67954.0,0.33205753],[67949.0,0.0029174]],[[67980.0,0.00148],[67981.0,0.03522597],[67983.0,0.044131],[67994.0,0.18490305],[67996.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772965205466,[[67954.0,0.00012779],[67953.0,0.04415],[67951.0,0.005],[67944.0,0.03900771],[67943.0,0.0002]],[[67963.0,0.00648025],[67964.0,0.00684032],[67965.0,0.03707051],[67967.0,0.044141],[67985.0,0.17998661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772965238695,[[67974.0,0.044136],[67961.0,0.3678464],[67959.0,0.0002],[67954.0,0.1219],[67951.0,0.62680569]],[[67985.0,0.03523949],[67986.0,0.044129],[68003.0,0.1829048],[68007.0,0.03857272],[68030.0,0.22287553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772965323746,[[67963.0,0.0002],[67962.0,0.03067237],[67948.0,0.005],[67945.0,0.00148],[67943.0,0.0029174]],[[67978.0,0.24646597],[67982.0,0.00148],[67990.0,0.005],[68001.0,0.43905426],[68005.0,0.5888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772965339162,[[67983.0,0.03025355],[67982.0,0.00148],[67976.0,0.33057753],[67971.0,0.0002],[67967.0,0.44914215]],[[68042.0,0.43905426],[68044.0,0.005],[68048.0,0.6169773],[68059.0,0.67104276],[68061.0,0.86441127]]]
["bitfinex-derivatives","BTCF0:USTF0",1772965390207,[[68067.0,0.00069473],[68052.0,0.14690004],[68051.0,0.17446548],[68050.0,0.00148]],[[68078.0,0.00148],[68079.0,0.044069],[68088.0,0.04428723],[68097.0,0.29404],[68107.0,0.29408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772965401819,[[68147.0,0.044024],[68127.0,0.00148],[68125.0,0.14674806],[68123.0,0.005],[68120.0,0.17446548]],[[68153.0,0.00144],[68163.0,0.04828548],[68165.0,0.145013],[68171.0,0.005],[68175.0,0.29388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772965451951,[[68084.0,0.044065],[68074.0,0.05328891],[68073.0,0.0002],[68069.0,0.20118131],[68046.0,0.005]],[[68097.0,0.05078917],[68098.0,0.045536],[68111.0,0.005],[68121.0,0.4393139],[68145.0,0.4369042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772965472962,[[68111.0,0.05110895],[68100.0,0.17370185],[68097.0,0.00148],[68095.0,0.26198727],[68094.0,0.0002]],[[68125.0,0.00148],[68130.0,0.04926734],[68133.0,0.00058],[68143.0,0.29384],[68194.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772965489375,[[68123.0,0.05110895],[68122.0,0.00148],[68120.0,0.17830809],[68114.0,0.26198727],[68112.0,0.0002]],[[68152.0,0.00148],[68158.0,0.044018],[68163.0,0.04926734],[68165.0,0.1],[68169.0,0.14791274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772965535015,[[68197.0,0.0002],[68195.0,0.00152],[68194.0,0.32207029],[68183.0,0.43288441],[68179.0,0.1219]],[[68222.0,0.00152],[68223.0,0.043976],[68226.0,0.07249099],[68238.0,0.14658457],[68239.0,0.00212]]]
["bitfinex-derivatives","BTCF0:USTF0",1772965553624,[[68228.0,0.07386741],[68213.0,0.00152],[68207.0,0.005],[68203.0,0.005],[68198.0,0.44397029]],[[68247.0,0.07249099],[68253.0,0.0002],[68254.0,0.005],[68255.0,0.3206],[68259.0,0.13490145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772965601876,[[68210.0,0.043983],[68205.0,0.08257594],[68192.0,0.005],[68190.0,0.32207029],[68187.0,0.005]],[[68225.0,0.043974],[68226.0,0.00148],[68229.0,0.08312913],[68241.0,0.005],[68243.0,0.12570222]]]
["bitfinex-derivatives","BTCF0:USTF0",1772965620396,[[68213.0,0.043981],[68203.0,0.005],[68202.0,0.005],[68199.0,0.43288441],[68195.0,0.08257594]],[[68230.0,0.043971],[68240.0,0.00148],[68247.0,0.0002],[68248.0,0.09490569],[68257.0,0.2934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772965677129,[[68184.0,0.044],[68172.0,0.07430724],[68171.0,0.0002],[68165.0,0.005],[68162.0,0.1219]],[[68193.0,0.07328453],[68197.0,0.043992],[68201.0,0.005],[68208.0,0.12782717],[68209.0,0.09534435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772965698046,[[68142.0,0.00615776],[68141.0,0.044028],[68135.0,0.0002],[68131.0,0.00073388],[68130.0,0.35072464]],[[68149.0,0.00148],[68150.0,0.08031755],[68163.0,0.005],[68168.0,0.13259057],[68170.0,0.29356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772965756680,[[68091.0,0.08096422],[68086.0,0.00017729],[68083.0,0.1221],[68077.0,0.005],[68070.0,0.04654742]],[[68114.0,0.08141207],[68115.0,0.045525],[68128.0,0.005],[68132.0,0.29384],[68134.0,0.43728857]]]
["bitfinex-derivatives","BTCF0:USTF0",1772965774303,[[68102.0,0.044053],[68098.0,0.08150797],[68093.0,0.0002],[68086.0,0.00517729],[68083.0,0.12838]],[[68106.0,0.00148],[68116.0,0.12545607],[68128.0,0.29888],[68131.0,0.13486428],[68272.0,2.2130894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772965828637,[[68086.0,0.16728238],[68082.0,0.044066],[68078.0,0.07824499],[68068.0,0.00148],[68058.0,0.005]],[[68090.0,0.00148],[68099.0,0.044056],[68100.0,0.07799116],[68115.0,0.23995391],[68120.0,0.29396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772965842547,[[68074.0,0.06147205],[68072.0,0.044072],[68065.0,0.08210687],[68056.0,0.00148],[68049.0,0.005]],[[68084.0,0.00148],[68086.0,0.08015638],[68087.0,0.044063],[68100.0,0.29388],[68102.0,0.29392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772965869568,[[68064.0,0.07039834],[68063.0,0.00148],[68056.0,0.1219],[68055.0,0.01],[68050.0,0.14155578]],[[68098.0,0.2132331],[68099.0,0.044056],[68103.0,0.43728857],[68108.0,0.005],[68109.0,0.29388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772965924831,[[68072.0,0.044072],[68071.0,0.00324884],[68069.0,0.005],[68063.0,0.03993473],[68054.0,0.32701308]],[[68083.0,0.00148],[68084.0,0.07169457],[68086.0,0.044064],[68101.0,0.005],[68105.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772965938734,[[68102.0,0.04730184],[68092.0,0.04702105],[68089.0,0.00148],[68079.0,0.32701308],[68064.0,0.22265073]],[[68112.0,0.00148],[68113.0,0.07162624],[68117.0,0.044044],[68124.0,0.005],[68781.0,0.00072694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772965998965,[[68028.0,0.0222876],[68025.0,0.005],[68024.0,0.00148],[68018.0,0.26585914],[67987.0,0.005]],[[68048.0,0.00148],[68050.0,0.00018323],[68052.0,0.07320674],[68054.0,0.044085],[68063.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772966018990,[[68012.0,0.005],[68007.0,0.03445674],[68006.0,0.00148],[68002.0,0.005],[67998.0,0.1219]],[[68028.0,0.06933382],[68029.0,0.00148],[68031.0,0.0441],[68043.0,0.005],[68053.0,0.14632674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772966068123,[[68056.0,0.044082],[68048.0,0.02937346],[68038.0,0.005],[68036.0,0.32759837],[68035.0,0.00148]],[[68063.0,0.00148],[68067.0,0.10721375],[68078.0,0.14146129],[68080.0,0.29392],[68085.0,0.63836618]]]
["bitfinex-derivatives","BTCF0:USTF0",1772966091745,[[68053.0,0.044084],[68042.0,0.02111943],[68040.0,0.32759837],[68039.0,0.00148],[68038.0,0.005]],[[68056.0,0.00148],[68064.0,0.10707992],[68074.0,0.14086583],[68077.0,0.29396],[68081.0,0.32633442]]]
["bitfinex-derivatives","BTCF0:USTF0",1772966135089,[[68074.0,0.049071],[68071.0,0.17400261],[68070.0,0.07541513],[68066.0,0.26159248],[68064.0,0.00148]],[[68086.0,0.00148],[68087.0,0.044063],[68091.0,0.0816924],[68096.0,0.14144344],[68104.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772966153804,[[68082.0,0.11948113],[68074.0,0.005],[68072.0,0.00148],[68071.0,0.09465639],[68067.0,0.17400261]],[[68095.0,0.00148],[68096.0,0.044058],[68102.0,0.0816924],[68104.0,0.005],[68109.0,0.14165923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772966177403,[[68037.0,0.00148],[68036.0,0.044096],[68035.0,0.07973356],[68031.0,0.00073496],[68023.0,0.17365661]],[[68050.0,0.044087],[68052.0,0.00148],[68054.0,0.07950556],[68065.0,0.005],[68078.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772966219545,[[68089.0,0.044062],[68084.0,0.08740057],[68071.0,0.06111915],[68070.0,0.005],[68069.0,0.00148]],[[68098.0,0.00148],[68103.0,0.00148],[68104.0,0.044052],[68106.0,0.08323894],[68109.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772966241065,[[68019.0,0.08223762],[68018.0,0.044107],[68010.0,0.10014734],[68006.0,0.005],[68004.0,0.00148]],[[68033.0,0.044098],[68036.0,0.00010994],[68042.0,0.005],[68047.0,0.08244332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772966294507,[[68001.0,0.044118],[67993.0,0.09284525],[67988.0,0.00148],[67966.0,0.54921319],[67962.0,0.29412]],[[68008.0,0.00296],[68011.0,0.08622842],[68012.0,0.044112],[68014.0,0.005],[68021.0,0.14465652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772966309822,[[67998.0,0.04412],[67993.0,0.04411],[67990.0,0.090611],[67983.0,0.00148],[67982.0,0.00010801]],[[68007.0,0.00148],[68010.0,0.08356072],[68011.0,0.005],[68017.0,0.14647938],[77152.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772966363245,[[67999.0,0.044119],[67989.0,0.08084742],[67984.0,0.00148],[67973.0,0.58598422],[67972.0,0.005]],[[68007.0,0.00148],[68010.0,0.08506096],[68012.0,0.044112],[68018.0,0.03717769],[68020.0,0.14928944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772966377762,[[68019.0,0.00201109],[68018.0,0.044107],[68005.0,0.08993708],[68001.0,0.00148],[67999.0,0.005]],[[68020.0,0.00148],[68026.0,0.08590745],[68032.0,0.044099],[68038.0,0.14561874],[68039.0,0.14382688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772966437399,[[67988.0,0.044127],[67980.0,0.00148],[67979.0,0.08544056],[67973.0,0.45680296],[67972.0,0.33286623]],[[67995.0,0.00148],[67999.0,0.07888832],[68002.0,0.044119],[68015.0,0.14520456],[68019.0,0.00107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772966462322,[[67997.0,0.044121],[67989.0,0.08544056],[67988.0,0.00148],[67979.0,0.32786623],[67974.0,0.005]],[[68007.0,0.00148],[68011.0,0.12300132],[68021.0,0.03698122],[68022.0,0.25181178],[68033.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772966519258,[[67989.0,0.08159729],[67985.0,0.00148],[67982.0,0.07056169],[67977.0,0.1219],[67976.0,0.005]],[[68008.0,0.08632731],[68010.0,0.044113],[68012.0,0.00148],[68024.0,0.036296],[68025.0,0.14597542]]]
["bitfinex-derivatives","BTCF0:USTF0",1772966545988,[[68000.0,0.00148],[67999.0,0.08504333],[67992.0,0.3270819],[67990.0,0.005],[67988.0,0.1219]],[[68015.0,0.00148],[68018.0,0.12723591],[68029.0,0.00107],[68031.0,9.6e-07],[68033.0,0.14914569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772966615432,[[67974.0,0.00148],[67971.0,0.07567213],[67966.0,0.044341],[67964.0,0.005],[61092.0,0.0484088]],[[67987.0,0.045073],[67993.0,0.07930636],[68001.0,0.1468011],[68002.0,0.09927454],[68003.0,0.00107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772966648955,[[67979.0,0.00148],[67973.0,0.005],[67972.0,0.32899654],[67971.0,0.0002]],[[67999.0,0.07766912],[68001.0,0.044119],[68016.0,0.03711258],[68020.0,0.00107],[68025.0,0.5886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772966676081,[[67982.0,0.044131],[67980.0,0.00148],[67979.0,0.32848816],[67972.0,0.5580092],[67971.0,0.14755506]],[[67993.0,0.07809009],[67998.0,0.044121],[68013.0,0.14799522],[68014.0,0.03616213],[68021.0,0.00107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772966749652,[[67969.0,0.00148],[67968.0,0.04414],[67962.0,0.0277662],[67960.0,0.07250728],[67958.0,0.4361092]],[[67982.0,0.07476569],[67984.0,0.04413],[68005.0,0.14823266],[68007.0,0.005],[68035.0,0.76441703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772966771089,[[67969.0,0.044139],[67960.0,0.00148],[67957.0,0.06908103],[67953.0,0.005],[67952.0,0.05212573]],[[67983.0,0.06979776],[67984.0,0.00148],[67986.0,0.044129],[67993.0,0.08510044],[68002.0,0.14972627]]]
["bitfinex-derivatives","BTCF0:USTF0",1772966867947,[[67954.0,0.044149],[67951.0,0.00148],[67946.0,0.06366019],[67943.0,0.12200558],[67928.0,0.5477946]],[[67970.0,0.06601908],[67972.0,0.045618],[67979.0,0.00255],[67986.0,0.03604523],[67990.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772966888968,[[67943.0,0.00010558],[67937.0,0.04416],[67933.0,1.50148],[67931.0,0.00073604],[61244.0,1.0]],[[67954.0,0.04415],[67965.0,0.00255],[67971.0,0.005],[77200.0,1.0],[77283.0,0.07757087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772966968209,[[67925.0,0.044168],[67924.0,0.06030699],[67917.0,0.00148],[67912.0,0.005],[67909.0,1.505]],[[67941.0,0.00148],[67942.0,0.044157],[67945.0,0.06424221],[67949.0,0.07603224],[67953.0,0.00255]]]
["bitfinex-derivatives","BTCF0:USTF0",1772966991136,[[67929.0,0.044165],[67926.0,0.06299322],[67923.0,0.00148],[67921.0,0.005],[67920.0,0.5614515]],[[67942.0,0.00148],[67945.0,0.10526566],[67956.0,0.00255],[67960.0,0.14709104],[67963.0,0.07603224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772967090420,[[67909.0,0.045178],[67908.0,0.0002],[67907.0,0.0001076],[67902.0,1.5],[67897.0,0.005]],[[67924.0,0.00148],[67930.0,0.05723615],[67938.0,0.00255],[67942.0,0.14753275],[67947.0,0.04201851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772967134168,[[67927.0,0.044167],[67923.0,0.05819217],[67921.0,0.44511936],[67916.0,0.1269],[67915.0,0.5477946]],[[67941.0,0.00148],[67943.0,0.10129262],[67955.0,0.00255],[67956.0,0.14533576],[67961.0,0.03654202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772967207923,[[67915.0,0.045654],[67911.0,0.0541561],[67908.0,0.1221],[67907.0,0.0001076],[67899.0,0.03319969]],[[67929.0,0.00148],[67931.0,0.044164],[67933.0,0.05607622],[67943.0,0.00255],[67953.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772967235342,[[67938.0,0.044159],[67937.0,0.00148],[67934.0,0.32874845],[67931.0,0.05432979],[67929.0,0.1219]],[[67952.0,0.05170683],[67953.0,0.04563],[67969.0,0.15188137],[67987.0,0.44029038],[67993.0,0.92820667]]]
["bitfinex-derivatives","BTCF0:USTF0",1772967261961,[[67936.0,0.00148],[67933.0,0.044163],[67925.0,0.51054434],[67920.0,0.005],[67916.0,0.43863936]],[[67947.0,0.05092232],[67948.0,0.044154],[67950.0,0.00148],[67967.0,0.14669205],[67968.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772967338824,[[67946.0,0.00148],[67943.0,0.37290445],[67937.0,0.43863936],[67933.0,0.0490224],[67923.0,0.69293592]],[[67958.0,0.05095853],[67959.0,0.044146],[67965.0,0.00148],[67969.0,0.00232],[67977.0,0.06037362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772967370654,[[67966.0,0.044141],[67964.0,0.00148],[67954.0,0.05256716],[67952.0,0.3297257],[67950.0,0.005]],[[67977.0,0.04439151],[67978.0,0.00148],[67980.0,0.044133],[67981.0,0.0007355],[67987.0,0.00232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772967423994,[[67970.0,0.044139],[67966.0,0.00148],[67962.0,0.3754261],[67954.0,0.43863936],[67947.0,0.5477946]],[[67982.0,0.04385026],[67984.0,0.04413],[68009.0,0.05834504],[68011.0,0.29432],[68012.0,0.44134038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772967451007,[[67950.0,0.044151],[67945.0,0.00148],[67942.0,0.04362788],[67941.0,0.3297257],[67937.0,0.08869309]],[[67965.0,0.044143],[67975.0,0.00148],[67979.0,0.02714793],[67983.0,0.14852636],[67985.0,0.14615624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772967514866,[[67916.0,0.044174],[67915.0,0.04331152],[67908.0,0.005],[67905.0,0.0002],[67902.0,0.08869309]],[[67930.0,0.00148],[67931.0,0.044165],[67935.0,0.04215178],[67952.0,0.00105],[67955.0,0.03742182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772967540787,[[67921.0,0.00148],[67917.0,0.044173],[67909.0,0.08869309],[67906.0,0.0002],[67903.0,0.04683152]],[[67931.0,0.04363358],[67946.0,0.00105],[67949.0,0.15092458],[67958.0,0.44029038],[76889.0,0.06814997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772967617558,[[67921.0,0.00148],[67917.0,0.33100526],[67915.0,0.0388318],[67912.0,0.09369309],[67909.0,0.44122038]],[[67939.0,0.03847337],[67944.0,0.00148],[67954.0,0.14664627],[67961.0,0.00105],[67977.0,0.65689305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772967637074,[[67922.0,0.01910059],[67917.0,0.26473285],[67915.0,0.03757852],[67910.0,0.005],[67907.0,0.08869309]],[[67942.0,0.03995337],[67949.0,0.00105],[67953.0,0.14779492],[67965.0,0.44029038],[67967.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772967714647,[[67875.0,0.00676484],[67870.0,0.005],[67866.0,0.09369309],[67863.0,0.005],[67847.0,0.65610746]],[[67899.0,0.00148],[67900.0,0.0374169],[67901.0,0.00011425],[67911.0,0.15822979],[67920.0,0.03650249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772967743067,[[67871.0,0.03815018],[67866.0,0.005],[67865.0,0.04952783],[67863.0,0.63648769],[60244.0,1.0]],[[67894.0,0.03613733],[67895.0,0.00011425],[67899.0,0.00148],[67906.0,0.14497628],[67973.0,1.3278536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772967810017,[[67852.0,0.10145071],[67851.0,0.00148],[67846.0,0.05773837],[67835.0,0.09369309],[67816.0,0.49404]],[[67867.0,0.05971105],[67868.0,0.00148],[67877.0,0.44029038],[67886.0,0.69842033],[67887.0,0.00105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772967830420,[[67826.0,0.00148],[67825.0,0.005],[67821.0,0.06451132],[67807.0,0.29496],[67806.0,0.005]],[[67856.0,0.21251591],[67857.0,0.08133395],[67858.0,0.00148],[67860.0,0.14630444],[67873.0,0.54858623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772967849944,[[67815.0,0.00143],[67811.0,0.06158894],[67809.0,0.00012598],[67808.0,0.005],[67805.0,0.005]],[[67833.0,0.06308258],[67841.0,0.005],[67846.0,0.00105],[67847.0,0.14918856],[67957.0,1.7704715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772967901595,[[67764.0,0.00148],[67749.0,0.005],[67745.0,0.005],[67744.0,0.23784071],[67736.0,0.66195137]],[[67783.0,0.06274099],[67784.0,0.26616545],[67795.0,0.07910706],[67796.0,0.14833865],[67801.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772967923298,[[67690.0,0.00148],[67687.0,0.00015278],[67666.0,0.005],[67662.0,0.30028],[67658.0,0.005]],[[67747.0,0.06275628],[67748.0,0.24291624],[67753.0,0.005],[67755.0,0.43903657],[67760.0,0.14851714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772967963542,[[67652.0,0.27487799],[67651.0,0.00513333],[67647.0,0.08430141],[67639.0,0.00148],[67623.0,0.10643652]],[[67667.0,0.00409395],[67673.0,0.00148],[67675.0,0.005],[67680.0,0.00105],[67681.0,0.00073876]]]
["bitfinex-derivatives","BTCF0:USTF0",1772967982351,[[67600.0,0.08119097],[67599.0,0.23075254],[67596.0,0.00148],[67590.0,0.09414723],[67584.0,0.005]],[[67620.0,0.00148],[67621.0,0.005],[67627.0,0.0816656],[67628.0,0.15052441],[67632.0,0.00105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772968031368,[[67639.0,0.08634001],[67607.0,0.005],[67606.0,0.296],[67604.0,0.005],[67598.0,0.14956202]],[[67670.0,0.00144],[67679.0,0.07953348],[67680.0,0.04946539],[67687.0,0.296],[67690.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772968043294,[[67652.0,0.08482001],[67642.0,0.00152],[67628.0,0.005],[67625.0,0.10555907],[67617.0,0.005]],[[67682.0,0.07953348],[67683.0,0.25357816],[67695.0,0.29584],[67700.0,0.005],[67703.0,0.42952029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772968092325,[[67510.0,0.00152],[67509.0,0.005],[67505.0,0.005],[67504.0,0.26447839],[67501.0,0.33155419]],[[67574.0,0.08086511],[67575.0,0.005],[67576.0,0.14801876],[67578.0,0.00152],[67589.0,0.05510048]]]
["bitfinex-derivatives","BTCF0:USTF0",1772968105032,[[67558.0,0.08101779],[67557.0,0.00152],[67552.0,0.005],[67550.0,0.005],[67547.0,0.005]],[[67599.0,0.16228458],[67617.0,0.005],[67618.0,0.06578663],[67923.0,2.2130894],[77738.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772968156150,[[67569.0,0.07531102],[67563.0,0.005],[67561.0,0.36321468],[67559.0,0.09379804],[67557.0,0.33155419]],[[67604.0,0.07376304],[67605.0,0.14794759],[67606.0,0.005],[67609.0,0.00152],[67613.0,0.17374834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772968176672,[[67570.0,0.07631102],[67560.0,0.00652],[67555.0,0.005],[67550.0,0.54852243]],[[67596.0,0.00152],[67601.0,0.07025418],[67606.0,0.16931543],[67609.0,0.29608],[67612.0,0.29548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772968221800,[[67620.0,0.07356908],[67614.0,0.00152],[67611.0,0.33105674],[67610.0,0.005],[67608.0,0.005]],[[67645.0,0.07109956],[67659.0,0.16214766],[67663.0,0.005],[67666.0,0.29596],[67675.0,0.43488714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772968243112,[[67606.0,0.40246383],[67602.0,0.00162861],[67599.0,0.4422518],[67597.0,0.1219],[67592.0,0.54852243]],[[67634.0,0.06825393],[67635.0,0.00148],[67639.0,0.16564188],[67646.0,0.005],[67673.0,0.65339204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772968262622,[[67583.0,0.07140709],[67582.0,0.4422518],[67580.0,0.00148],[67575.0,0.54852243],[67572.0,0.005]],[[67609.0,0.00148],[67610.0,0.00010549],[67623.0,0.16003363],[67626.0,0.29564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772968318455,[[67603.0,0.06280463],[67598.0,0.12338],[67597.0,0.33704208],[67590.0,0.4422518],[67589.0,0.005]],[[67637.0,0.06274904],[67638.0,0.19870745],[67641.0,0.00148],[67643.0,0.15907054],[67646.0,0.0163755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772968342985,[[67607.0,0.06070598],[67603.0,0.33204208],[67599.0,0.005],[67597.0,0.4422518],[67576.0,0.33227513]],[[67624.0,0.00148],[67634.0,0.05741838],[67635.0,0.16198881],[67645.0,0.005],[67650.0,0.73060714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772968408226,[[67617.0,0.05900826],[67616.0,0.001],[67614.0,0.044371],[67604.0,0.00648],[67596.0,0.4422518]],[[67625.0,0.00148],[67626.0,0.044364],[67635.0,0.05741225],[67638.0,0.15341471],[67640.0,0.15934493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772968432449,[[67657.0,0.05509935],[67656.0,0.044344],[67642.0,0.00148],[67626.0,0.22597858],[67625.0,0.44295383]],[[67667.0,0.00148],[67668.0,0.044336],[67679.0,0.05719565],[67696.0,0.005],[67698.0,0.59168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772968490397,[[67596.0,0.05317544],[67595.0,0.001],[67594.0,0.04653214],[67591.0,0.08132986],[67581.0,0.005]],[[67607.0,0.044376],[67610.0,0.00014814],[67611.0,0.00148],[67618.0,0.0562691],[67629.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772968505314,[[67612.0,0.05627209],[67609.0,0.044374],[67601.0,0.00148],[67597.0,0.1219],[67595.0,0.06074655]],[[67618.0,0.00148],[67621.0,0.044367],[67628.0,0.001],[67635.0,0.05643605],[67669.0,0.53690037]]]
["bitfinex-derivatives","BTCF0:USTF0",1772968569951,[[67656.0,0.0497191],[67655.0,0.00148],[67653.0,0.14777597],[67651.0,0.03852654],[67647.0,0.44295383]],[[67688.0,0.00148],[67689.0,0.001],[67693.0,0.05421352],[67699.0,0.22850398],[67710.0,0.06886167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772968588781,[[67669.0,0.00148],[67663.0,0.0497191],[67658.0,0.1269],[67655.0,0.005],[67651.0,0.20122319]],[[67694.0,0.05421352],[67695.0,0.00148],[67700.0,0.005],[67703.0,0.06401338],[67707.0,0.16411263]]]
["bitfinex-derivatives","BTCF0:USTF0",1772968616990,[[67630.0,0.00148],[67626.0,0.05226123],[67624.0,0.1219],[67622.0,0.04750939]],[[67666.0,0.04878411],[67667.0,0.005],[67668.0,0.001],[67671.0,0.00148],[67674.0,0.1657333]]]
["bitfinex-derivatives","BTCF0:USTF0",1772968662029,[[67632.0,0.04749539],[67631.0,0.1219],[67630.0,0.00148],[67628.0,0.33142732],[67621.0,0.05527427]],[[67656.0,0.05254912],[67669.0,0.163506],[67673.0,0.005],[67677.0,0.29584],[67742.0,1.1544382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772968726889,[[67650.0,0.05217783],[67649.0,0.00148],[67647.0,0.1219],[67642.0,0.33142732],[67641.0,0.005]],[[67675.0,0.2092014],[67676.0,0.001],[67680.0,0.05257345],[67689.0,0.005],[67695.0,0.6164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772968748007,[[67679.0,0.05378914],[67678.0,0.00148],[67676.0,0.33142732],[67672.0,0.15514874],[67668.0,0.44295383]],[[67722.0,0.05018964],[67723.0,0.20964278],[67724.0,0.10445721],[67734.0,0.29576],[67737.0,0.29572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772968768409,[[67671.0,0.05526914],[67667.0,0.06257477],[67662.0,0.33142732],[67656.0,0.44295383]],[[67698.0,0.05166964],[67706.0,0.17470263],[67708.0,0.005],[67709.0,0.05108413],[67718.0,0.73056714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772968827844,[[67642.0,0.1219],[67641.0,0.0494886],[67628.0,0.44295383],[67622.0,0.74772243],[60188.0,0.01]],[[67663.0,0.0486627],[67665.0,0.005],[67668.0,0.00148],[67669.0,0.16573788],[67673.0,0.17232925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772968854166,[[67643.0,0.04934199],[67640.0,0.45343938],[67638.0,0.00148],[67634.0,0.03929215],[67633.0,0.44295383]],[[67663.0,0.04812974],[67667.0,0.00148],[67668.0,0.16626081],[67671.0,0.17244766],[67683.0,0.43488714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772968915715,[[67682.0,0.04629392],[67681.0,0.00148],[67679.0,0.1219],[67676.0,0.33153938],[67669.0,0.44295383]],[[67706.0,0.04167319],[67710.0,0.04841521],[67716.0,0.47053152],[67724.0,0.005],[67726.0,0.29572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772968939136,[[67728.0,0.04732462],[67723.0,0.17623299],[67719.0,0.26460693],[67714.0,1.83081493],[67706.0,0.50131066]],[[67758.0,0.00148],[67764.0,0.49836454],[67766.0,0.05480154],[67773.0,0.5912],[67775.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772969001981,[[67724.0,0.04190094],[67720.0,0.17623299],[67717.0,0.26460693],[67716.0,0.1219],[67715.0,0.00148]],[[67748.0,0.00148],[67750.0,0.15850734],[67754.0,0.16172286],[67756.0,0.30052],[67772.0,0.53690037]]]
["bitfinex-derivatives","BTCF0:USTF0",1772969020185,[[67742.0,0.04158273],[67738.0,0.26460693],[67736.0,0.00148],[67732.0,0.33182177],[67721.0,0.44108658]],[[67761.0,0.00148],[67769.0,0.04356697],[67776.0,0.16067674],[67783.0,0.03977444],[67785.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772969079538,[[67750.0,0.0453563],[67749.0,0.26460693],[67745.0,0.33182177],[67738.0,0.44108658],[67735.0,0.1219]],[[67779.0,0.32443698],[67785.0,0.04588245],[67790.0,0.3206],[67792.0,0.005],[67811.0,0.64428044]]]
["bitfinex-derivatives","BTCF0:USTF0",1772969100358,[[67751.0,0.26460693],[67748.0,0.33182177],[67745.0,0.1219],[67741.0,0.44108658],[67735.0,0.54852243]],[[67780.0,0.04588245],[67781.0,0.00073767],[67783.0,0.04477444],[67786.0,0.14941189],[67788.0,0.14883857]]]
["bitfinex-derivatives","BTCF0:USTF0",1772969159203,[[67710.0,0.81694085],[67709.0,0.04520548],[67702.0,0.00148],[67694.0,0.0921],[67516.0,2.2166761]],[[67719.0,0.00148],[67720.0,0.43906612],[67725.0,0.005],[67727.0,0.53690037],[67732.0,0.04657466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772969184932,[[67727.0,0.81694085],[67725.0,0.00148],[67724.0,0.00891531],[67719.0,0.005],[67715.0,0.005]],[[67742.0,0.08545515],[67743.0,0.00148],[67751.0,0.005],[67752.0,0.005],[67756.0,0.14594977]]]
["bitfinex-derivatives","BTCF0:USTF0",1772969251691,[[67708.0,0.08391941],[67694.0,0.0921],[67693.0,0.35797741],[67692.0,0.005],[67690.0,0.14186816]],[[67723.0,0.00148],[67729.0,0.07683364],[67730.0,0.005],[67735.0,0.29556],[67738.0,0.14882932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772969290015,[[67724.0,0.00148],[67718.0,0.04249647],[67711.0,0.0921],[67710.0,0.005],[67706.0,0.55792198]],[[67740.0,0.08367903],[67745.0,0.00148],[67754.0,0.14462591],[67756.0,0.14689838],[67757.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772969318338,[[67740.0,0.00148],[67731.0,0.04814937],[67728.0,0.005],[67725.0,0.0921],[60244.0,1.0]],[[67761.0,0.08563809],[67770.0,0.0597124],[67771.0,0.14376416],[67773.0,0.14728615],[67832.0,0.97016512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772969409526,[[67725.0,0.044298],[67716.0,0.00148],[67711.0,0.08354131],[67703.0,0.005],[67666.0,0.005]],[[67734.0,0.08552477],[67735.0,0.00148],[67737.0,0.044291],[67738.0,0.10619741],[67748.0,0.03779446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772969440948,[[67734.0,0.044292],[67722.0,0.00148],[67714.0,0.0921],[67712.0,0.005],[67711.0,0.10479113]],[[67749.0,0.044283],[67751.0,0.08515126],[67765.0,0.005],[67770.0,0.49138736],[67772.0,0.53690037]]]
["bitfinex-derivatives","BTCF0:USTF0",1772969508409,[[67774.0,0.044266],[67769.0,0.08145341],[67768.0,0.00148],[67758.0,0.0971],[67754.0,0.005]],[[67781.0,0.00073767],[67782.0,0.00148],[67785.0,0.04426],[67791.0,0.07962888],[67795.0,0.1985018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772969521110,[[67801.0,0.08145341],[67800.0,0.045729],[67786.0,0.0921],[67784.0,0.33155399],[67782.0,0.005]],[[67815.0,0.04424],[67824.0,0.07962888],[67827.0,0.14535718],[67832.0,0.13818735],[67843.0,0.43997432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772969580450,[[67769.0,0.00148],[67765.0,0.044272],[67764.0,0.33155399],[67762.0,0.0796114],[67758.0,0.44239826]],[[67779.0,0.044264],[67782.0,0.00164064],[67785.0,0.08010639],[67795.0,0.00133],[67797.0,0.14682889]]]
["bitfinex-derivatives","BTCF0:USTF0",1772969594761,[[67782.0,0.044261],[67780.0,0.07912671],[67778.0,0.00148],[67758.0,0.14753941],[67757.0,0.29528]],[[67796.0,0.00148],[67797.0,0.044252],[67798.0,0.07879217],[67804.0,0.0913928],[67812.0,0.036332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772969663610,[[67632.0,0.00148],[67627.0,0.12078409],[67614.0,0.005],[67611.0,0.005],[67550.0,0.88127965]],[[67646.0,0.001],[67648.0,0.0016662],[67649.0,0.044349],[67675.0,0.03866653],[67743.0,0.75166052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772969682426,[[67625.0,0.044364],[67623.0,0.00148],[67621.0,0.07395278],[67610.0,0.005],[67604.0,0.005]],[[67641.0,0.07663357],[67642.0,0.045353],[67663.0,0.03688868],[67664.0,0.00133],[67671.0,0.0998878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772969728766,[[67539.0,0.00148],[67537.0,0.044422],[67535.0,0.07293775],[67515.0,0.30112],[67514.0,0.005]],[[67559.0,0.07296657],[67561.0,0.00144],[67580.0,0.001],[67582.0,0.14874674],[67587.0,0.00361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772969747682,[[67544.0,0.02314581],[67540.0,0.044419],[67539.0,0.07054819],[67536.0,0.00148],[67523.0,0.33151372]],[[67555.0,0.00148],[67556.0,0.04441],[67557.0,0.07145212],[67573.0,0.001],[67574.0,0.1492556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772969798018,[[67576.0,0.07600076],[67572.0,0.045878],[67565.0,0.09202062],[67561.0,0.005],[67555.0,0.296]],[[67586.0,0.00148],[67590.0,0.00017062],[67594.0,0.07287323],[67606.0,0.14554349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772969816238,[[67530.0,0.07324493],[67529.0,0.045907],[67515.0,0.005],[67507.0,0.005],[67501.0,0.005]],[[67545.0,0.044417],[67552.0,0.07287323],[67555.0,0.00148],[67579.0,0.05498083],[67609.0,0.73339316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772969834951,[[67558.0,0.07025413],[67557.0,0.044408],[67546.0,0.00148],[67536.0,0.01],[67531.0,0.52338399]],[[67565.0,0.00148],[67572.0,0.044399],[67579.0,0.06728226],[67583.0,0.08426842],[67584.0,0.15198046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772969887676,[[67567.0,0.044402],[67565.0,0.06553996],[67554.0,0.005],[67550.0,0.005],[60544.0,1.0]],[[67585.0,0.06844942],[67590.0,0.005],[67594.0,0.15378114],[67598.0,0.04117767],[67602.0,0.0846088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772969909793,[[67583.0,0.06553996],[67581.0,0.044393],[67577.0,0.00148],[67564.0,0.005],[67561.0,0.005]],[[67594.0,0.00148],[67601.0,0.001],[67605.0,0.21834224],[67609.0,0.005],[67631.0,0.43764464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772969976250,[[67567.0,0.044402],[67564.0,0.0593661],[67563.0,0.00148],[67552.0,0.44257733],[67551.0,0.005]],[[67581.0,0.044394],[67584.0,0.05930177],[67588.0,0.005],[67595.0,0.15231679],[67597.0,0.00361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772969991162,[[67587.0,0.00148],[67584.0,0.0593661],[67567.0,0.005],[67566.0,0.44257733],[67540.0,0.1992]],[[67604.0,0.05782177],[67605.0,0.045857],[67611.0,0.15670649],[67634.0,0.22231421],[67643.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772970059011,[[67560.0,0.044406],[67559.0,0.06065909],[67547.0,0.00011338],[67545.0,0.005],[67540.0,0.44757733]],[[67575.0,0.044397],[67577.0,0.0591621],[67579.0,0.005],[67585.0,0.04152222],[67586.0,0.15469459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772970075630,[[67547.0,0.00011338],[67545.0,0.00148],[67544.0,0.044417],[67542.0,0.05689105],[67534.0,0.44257733]],[[67558.0,0.045888],[67564.0,0.053921],[67568.0,0.005],[67573.0,0.15523922],[67577.0,0.00361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772970125588,[[67499.0,0.00148],[67495.0,0.05654759],[67494.0,0.04445],[67487.0,0.005],[67483.0,0.005]],[[67511.0,0.044439],[67515.0,0.00148],[67519.0,0.05554657],[67523.0,0.07048376],[67528.0,0.00361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772970146701,[[67461.0,0.045952],[67458.0,0.05788651],[67453.0,0.005],[67443.0,0.005],[67434.0,0.44240305]],[[67475.0,0.044463],[67479.0,0.05489659],[67484.0,0.00148],[67485.0,0.005],[67494.0,0.00361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772970198648,[[67537.0,0.00073905],[67534.0,0.044424],[67528.0,0.05578425],[67522.0,0.01],[67507.0,0.005]],[[67548.0,0.05669941],[67550.0,0.00179],[67558.0,0.00148],[67559.0,0.00361],[67572.0,0.43640126]]]
["bitfinex-derivatives","BTCF0:USTF0",1772970224465,[[67550.0,0.044413],[67549.0,0.00148],[67544.0,0.05521448],[67536.0,0.005],[67534.0,0.005]],[[67563.0,0.044405],[67566.0,0.05465143],[67574.0,0.00148],[67575.0,0.06407621],[67597.0,0.45454201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772970239000,[[67541.0,0.044419],[67538.0,0.05521448],[67537.0,0.00148],[67523.0,0.005],[67322.0,0.06898936]],[[67554.0,0.044411],[67556.0,0.00148],[67560.0,0.05286143],[67564.0,0.15313436],[67568.0,0.00179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772970305839,[[67514.0,0.00148],[67504.0,0.05322335],[67500.0,0.0723612],[67491.0,0.55292198],[67473.0,0.1992]],[[67524.0,0.044431],[67526.0,0.0485309],[67536.0,0.00148],[67542.0,0.00179],[67551.0,0.00361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772970326158,[[67534.0,0.00148],[67533.0,0.044424],[67529.0,0.04822335],[67525.0,0.005],[67522.0,0.005]],[[67547.0,0.044416],[67548.0,0.0485309],[67552.0,0.00148],[67557.0,0.00179],[67561.0,0.15071017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772970391907,[[67550.0,0.04915924],[67544.0,0.005],[67539.0,0.005],[67528.0,0.55107011],[67511.0,0.77722924]],[[67566.0,0.044403],[67569.0,0.00148],[67572.0,0.04824739],[67578.0,0.00179],[67581.0,0.14957611]]]
["bitfinex-derivatives","BTCF0:USTF0",1772970420936,[[67548.0,0.044414],[67545.0,0.00148],[67534.0,0.00013894],[67532.0,0.005],[67523.0,0.14659736]],[[67561.0,0.00148],[67565.0,0.00179],[67568.0,0.0473358],[67572.0,0.15160835],[67573.0,0.00361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772970482087,[[67515.0,0.08679985],[67510.0,0.044439],[67509.0,0.00148],[67503.0,0.005],[67501.0,0.05935374]],[[67524.0,0.044431],[67526.0,0.00148],[67536.0,0.04410597],[67538.0,0.15067731],[67540.0,0.32239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772970498594,[[67489.0,0.00148],[67482.0,0.044458],[67481.0,0.00074095],[67471.0,0.06718311],[67470.0,0.55119851]],[[67497.0,0.044448],[67506.0,0.04872167],[67520.0,0.00179],[67525.0,0.14961574],[67529.0,0.49495816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772970557441,[[67561.0,0.00148],[67560.0,0.044406],[67555.0,0.04332122],[67549.0,0.005],[67545.0,0.005]],[[67572.0,0.044399],[67577.0,0.04504819],[67580.0,0.00179],[67581.0,0.00073985],[67584.0,0.01727848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772970579771,[[67544.0,0.044417],[67536.0,0.04375174],[67534.0,0.005],[67532.0,0.44005725],[67531.0,0.20231166]],[[67558.0,0.09034755],[67564.0,0.00148],[67576.0,0.00179],[67580.0,0.3206],[67581.0,0.00073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772970649726,[[67464.0,1.31328774],[67448.0,0.04448],[67447.0,0.04302343],[67446.0,0.005],[67443.0,0.00148]],[[67466.0,0.044469],[67469.0,0.00148],[67477.0,0.00011917],[67479.0,0.5471432],[67489.0,1.09239139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772970669242,[[67482.0,1.17689099],[67480.0,0.044459],[67478.0,0.15711441],[67469.0,0.005],[67468.0,0.005]],[[67492.0,0.045932],[67497.0,0.0938],[67498.0,0.15009554],[67501.0,0.00179],[67504.0,0.73130227]]]
["bitfinex-derivatives","BTCF0:USTF0",1772970683851,[[67500.0,0.15711441],[67498.0,0.044447],[67494.0,0.2651583],[67489.0,0.33144787],[67485.0,0.00148]],[[67510.0,0.04444],[67521.0,0.14969602],[67522.0,0.15009554],[67524.0,0.29624],[67531.0,0.0007404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772970743908,[[67523.0,0.044431],[67519.0,0.00148],[67511.0,0.204828],[67507.0,0.33253487],[67497.0,0.44310022]],[[67539.0,0.044421],[67545.0,0.00148],[67548.0,0.16969688],[67561.0,0.05355825],[67573.0,0.29644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772970764426,[[67513.0,0.16760582],[67512.0,0.19290525],[67507.0,0.33253487],[67501.0,0.01],[67499.0,0.44310022]],[[67535.0,0.00148],[67544.0,0.00179],[67558.0,0.25133312],[67567.0,0.29997],[67575.0,0.65913428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772970823975,[[67569.0,0.0444],[67565.0,0.00148],[67564.0,0.15053618],[67561.0,0.26576397],[67556.0,0.33253487]],[[67581.0,8.5e-07],[67582.0,0.045873],[67587.0,0.14595616],[67595.0,0.00179],[67618.0,0.44134555]]]
["bitfinex-derivatives","BTCF0:USTF0",1772970854280,[[67573.0,0.14338398],[67572.0,0.044399],[67564.0,0.17984437],[67563.0,0.00148],[67560.0,0.005]],[[67582.0,0.00148],[67585.0,0.044391],[67595.0,0.14315731],[67598.0,0.15038826],[67600.0,0.15103615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772970929435,[[67567.0,0.13488578],[67566.0,0.045882],[67564.0,0.17484437],[67555.0,0.005],[67553.0,0.44310022]],[[67579.0,0.044395],[67583.0,0.00148],[67587.0,0.1264399],[67594.0,0.14603239],[67595.0,0.00179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772970965762,[[67575.0,0.044397],[67574.0,0.12153283],[67573.0,0.1],[67569.0,0.00148],[67562.0,0.07763546]],[[67583.0,0.00110902],[67587.0,0.044389],[67596.0,0.11549968],[67600.0,0.00179],[67604.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772971014476,[[67589.0,0.044387],[67585.0,0.11298831],[67574.0,0.005],[67571.0,0.44347621],[61092.0,0.0484088]],[[67603.0,0.00148],[67606.0,0.11269137],[67612.0,0.14711882],[67615.0,0.00179],[67617.0,0.00361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772971064315,[[67575.0,0.044396],[67569.0,0.00148],[67567.0,0.005],[67562.0,0.005],[67382.0,2.2166761]],[[67586.0,0.04439],[67587.0,0.00148],[67589.0,0.09915523],[67598.0,0.15264532],[67605.0,0.00361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772971153795,[[67552.0,0.00148],[67547.0,0.09428158],[67539.0,0.005],[67535.0,0.44347621],[67532.0,0.1765565]],[[67561.0,0.044406],[67566.0,0.09430218],[67567.0,0.00148],[67578.0,0.17298313],[67580.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772971180619,[[67551.0,0.044412],[67544.0,0.54857892],[67542.0,0.005],[67538.0,0.005],[67537.0,0.005]],[[67572.0,0.08762437],[67573.0,0.00148],[67581.0,0.005],[67586.0,0.1713979],[67590.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772971251096,[[67529.0,0.10618329],[67516.0,0.005],[67514.0,0.44371405],[67512.0,0.005],[67462.0,1.98491219]],[[67540.0,0.04442],[67546.0,0.00148],[67547.0,0.06333523],[67556.0,0.005],[67560.0,0.18512152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772971277310,[[67563.0,0.09392076],[67562.0,0.00148],[67561.0,0.11858652],[67551.0,0.005],[67549.0,0.0147]],[[67586.0,0.04439],[67590.0,0.00148],[67600.0,0.05007941],[67602.0,0.005],[67608.0,0.0379061]]]
["bitfinex-derivatives","BTCF0:USTF0",1772971292318,[[67583.0,0.00148],[67580.0,0.09392076],[67579.0,0.044394],[67570.0,0.005],[67565.0,0.005]],[[67590.0,0.044387],[67599.0,0.00148],[67601.0,0.005],[67602.0,0.09345589],[67609.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772971355260,[[67586.0,0.08465524],[67584.0,0.00148],[67583.0,0.044391],[67576.0,0.005],[67572.0,0.11378503]],[[67596.0,0.044384],[67603.0,0.00148],[67606.0,0.08793201],[67610.0,0.005],[67619.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772971381382,[[67618.0,0.12726204],[67613.0,0.00148],[67600.0,0.0147],[67597.0,0.005],[67595.0,0.005]],[[67629.0,0.00148],[67631.0,0.04436],[67635.0,0.001],[67639.0,0.08149386],[67644.0,0.17605796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772971438740,[[67636.0,0.07713689],[67635.0,0.044357],[67625.0,0.005],[67621.0,0.005],[67617.0,0.45732374]],[[67647.0,0.04435],[67649.0,0.00148],[67657.0,0.0783329],[67660.0,0.1656143],[67661.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772971460060,[[67644.0,0.044351],[67638.0,0.00148],[67631.0,0.005],[67625.0,0.005],[67624.0,0.005]],[[67658.0,0.044343],[67666.0,0.23978393],[67667.0,0.06115832],[67670.0,0.005],[67679.0,0.44266611]]]
["bitfinex-derivatives","BTCF0:USTF0",1772971508502,[[67658.0,0.06964929],[67657.0,0.044343],[67655.0,0.00148],[67645.0,0.00511982],[67644.0,0.44341167]],[[67668.0,0.044336],[67671.0,0.00148],[67676.0,0.07057984],[67677.0,0.005],[67684.0,0.16033214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772971537622,[[67619.0,0.00148],[67618.0,0.11313141],[67611.0,0.005],[67607.0,0.005],[67598.0,0.0147]],[[67630.0,0.045841],[67637.0,0.00011982],[67639.0,0.07147803],[67641.0,0.005],[67647.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772971607769,[[67572.0,0.06332067],[67571.0,0.044399],[67567.0,0.00148],[67565.0,0.07441115],[67552.0,0.005]],[[67582.0,0.044392],[67583.0,0.00148],[67592.0,0.15782647],[67593.0,0.06154496],[67601.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772971621375,[[67565.0,0.00148],[67561.0,0.07441115]],[[67584.0,0.00148],[67587.0,0.06154496],[67597.0,0.005],[67598.0,0.15532463],[67600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772971686348,[[67548.0,0.05733273],[67541.0,0.00148],[67540.0,0.005],[67536.0,0.44840983],[67535.0,0.0147]],[[67563.0,0.044405],[67569.0,0.00148],[67572.0,0.05894447],[67579.0,0.15642922],[67580.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772971702655,[[67536.0,0.006],[67532.0,0.10175773],[67531.0,0.0007404],[67528.0,0.00148],[67510.0,0.0147]],[[67544.0,0.045898],[67552.0,0.05894447],[67556.0,0.15576754],[67557.0,0.005],[67616.0,2.69255928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772971727960,[[67526.0,0.05306018],[67525.0,0.044429],[67518.0,0.00148],[67513.0,0.005],[67508.0,0.005]],[[67534.0,0.00148],[67537.0,0.044422],[67544.0,0.05340299],[67550.0,0.16084382],[67558.0,0.06886652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772971779797,[[67401.0,0.044511],[67393.0,1.5],[67392.0,0.06524814],[67391.0,0.005],[67386.0,0.01]],[[67419.0,0.0445],[67420.0,0.05021171],[67435.0,0.00148],[67437.0,0.1505389],[67439.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772971791699,[[67317.0,0.00148],[67310.0,0.03430513],[67303.0,0.65940293],[67300.0,0.15356523],[67294.0,0.005]],[[67344.0,0.00148],[67345.0,0.05021171],[67347.0,0.044547],[67350.0,0.07917262],[67371.0,0.29692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772971837845,[[67352.0,0.00152],[67330.0,0.005],[67328.0,0.2972],[67321.0,0.13983072],[67318.0,0.13865817]],[[67378.0,0.005],[67380.0,0.07105987],[67392.0,0.005],[67409.0,0.43182005],[67432.0,1.04802052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772971855357,[[67338.0,0.00152],[67330.0,0.044558],[67314.0,0.29712],[67313.0,0.005],[67295.0,0.31860759]],[[67346.0,0.044548],[67349.0,0.07105987],[67362.0,0.005],[67363.0,0.00252],[67374.0,0.14387428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772971903407,[[67315.0,0.044568],[67312.0,0.00152],[67308.0,0.0001653],[67302.0,0.06882047],[67299.0,0.37805198]],[[67329.0,0.06967184],[67330.0,0.044559],[67334.0,0.00652],[67337.0,0.0808],[67342.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772971925019,[[67292.0,0.046103],[67286.0,0.07168286],[67281.0,0.00074315],[67279.0,0.44459815],[67273.0,0.55560245]],[[67305.0,0.06852176],[67308.0,0.044573],[67311.0,0.00152],[67324.0,0.005],[67326.0,0.20848258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772971971141,[[67238.0,0.00152],[67237.0,0.07148759],[67231.0,0.08252013],[67225.0,0.005],[67224.0,0.005]],[[67254.0,0.044609],[67256.0,0.07263653],[67269.0,0.13656518],[67272.0,0.0808],[67273.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772971992956,[[67232.0,0.044623],[67226.0,0.07683129],[67213.0,0.005],[67212.0,1.5],[67200.0,0.41284127]],[[67245.0,0.00152],[67247.0,0.0739095],[67250.0,0.044611],[67252.0,0.005],[67255.0,0.13707661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772972037489,[[67142.0,0.09454713],[67137.0,0.00152],[67116.0,0.1750851],[67112.0,1.490103],[67105.0,0.29812]],[[67180.0,0.005],[67194.0,0.07610716],[67219.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772972049307,[[67070.0,0.00152],[67062.0,0.08217851],[67061.0,0.044737],[67052.0,0.10415242],[67047.0,0.001]],[[67089.0,0.00014324],[67094.0,0.005],[67102.0,0.005],[67108.0,0.08960855],[67113.0,0.1411954]]]
["bitfinex-derivatives","BTCF0:USTF0",1772972067014,[[67072.0,0.08217851],[67071.0,0.04629],[67060.0,0.005],[67055.0,0.005],[67047.0,0.26408824]],[[67085.0,0.044721],[67086.0,0.005],[67094.0,0.005],[67101.0,0.15763603],[67126.0,0.03695509]]]
["bitfinex-derivatives","BTCF0:USTF0",1772972118456,[[67111.0,0.00152],[67093.0,0.33352203],[67084.0,0.5479612],[67076.0,0.55560245],[67073.0,0.005]],[[67123.0,0.044696],[67131.0,0.08516253],[67133.0,0.00152],[67137.0,0.005],[67141.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772972130267,[[67126.0,0.046213],[67125.0,0.08484583],[67122.0,0.002],[67111.0,0.1083354],[67108.0,0.32852203]],[[67140.0,0.044685],[67147.0,0.08516253],[67148.0,0.00152],[67150.0,0.17306639],[67152.0,0.16683299]]]
["bitfinex-derivatives","BTCF0:USTF0",1772972175300,[[66977.0,0.044793],[66972.0,0.00152],[66965.0,0.004],[66963.0,0.2988],[66953.0,0.005]],[[67007.0,0.005],[67012.0,0.005],[67013.0,0.11997322],[67017.0,0.17211712],[67019.0,0.08628596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772972186906,[[67010.0,0.00156],[66995.0,0.004],[66994.0,0.13619385],[66983.0,0.005],[66966.0,0.005]],[[67030.0,0.044758],[67034.0,0.001],[67044.0,0.00156],[67049.0,0.14075734],[67051.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772972232745,[[67065.0,0.00152],[67062.0,0.044736],[67056.0,0.13577399],[67041.0,0.005],[67040.0,1.5]],[[67075.0,0.044728],[67081.0,0.00074537],[67082.0,0.12684436],[67085.0,0.00152],[67091.0,0.00443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772972248555,[[67043.0,0.044749],[67035.0,0.33198876],[67034.0,0.13577399],[67028.0,0.44258523],[67025.0,0.39768]],[[67058.0,0.044739],[67064.0,0.12684436],[67068.0,0.00152],[67075.0,0.005],[67080.0,0.18898174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772972290176,[[67092.0,0.044716],[67091.0,0.13442701],[67090.0,0.26691343],[67086.0,0.33198876],[67077.0,0.74530523]],[[67112.0,0.13162322],[67113.0,0.005],[67119.0,0.00152],[67121.0,0.005],[67165.0,0.84498044]]]
["bitfinex-derivatives","BTCF0:USTF0",1772972308192,[[67120.0,0.044697],[67110.0,0.00152],[67108.0,0.13442701],[67103.0,0.29772],[67102.0,0.30312]],[[67150.0,0.00152],[67166.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772972350435,[[67187.0,0.00152],[67185.0,0.17756119],[67179.0,0.26744998],[67174.0,0.01],[67173.0,0.33431248]],[[67213.0,0.13253107],[67214.0,0.00152],[67216.0,0.006],[67225.0,0.005],[67231.0,0.3213437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772972373141,[[67165.0,0.17279072],[67163.0,0.00152],[67151.0,0.26744998],[67147.0,0.005],[67132.0,0.005]],[[67181.0,0.00152],[67185.0,0.13993732],[67190.0,0.16426897],[67193.0,0.005],[67201.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772972391656,[[67188.0,0.12812372],[67184.0,0.00152],[67174.0,0.26744998],[67171.0,0.16941568],[67121.0,0.87663882]],[[67205.0,0.00152],[67210.0,0.15968602],[67213.0,0.13993732],[67216.0,0.005],[67224.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772972432204,[[67304.0,0.18212032],[67291.0,1.5],[67272.0,0.16622553],[67268.0,0.005],[67267.0,0.27244998]],[[67329.0,0.00152],[67330.0,0.12406714],[67331.0,0.0006926],[67341.0,0.005],[67354.0,0.59512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772972449418,[[67327.0,0.12941821],[67321.0,0.044564],[67320.0,0.15924705],[67317.0,0.005],[67299.0,0.32963066]],[[67357.0,0.13172741],[67358.0,0.00152],[67363.0,0.005],[67364.0,0.15504341],[67368.0,0.12652211]]]
["bitfinex-derivatives","BTCF0:USTF0",1772972498649,[[67315.0,0.046088],[67313.0,0.2641045],[67309.0,0.32963066],[67286.0,0.67112804],[67261.0,0.005]],[[67343.0,0.005],[67346.0,0.00152],[67360.0,0.29724],[67361.0,0.4378297],[77677.0,0.08699176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772972512256,[[67302.0,0.12288963],[67301.0,0.00152],[67298.0,0.32963066],[67293.0,0.01],[67291.0,0.44258523]],[[67330.0,0.12542167],[67331.0,0.20381499],[67332.0,0.16532272],[67344.0,0.29728],[67376.0,0.9199]]]
["bitfinex-derivatives","BTCF0:USTF0",1772972565009,[[67329.0,0.12996551],[67327.0,0.04456],[67322.0,0.00152],[67315.0,0.01],[67312.0,0.26662683]],[[67351.0,0.00433],[67354.0,0.16820645],[67357.0,0.03697571],[67451.0,1.5491626],[67574.0,0.00074417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772972578627,[[67339.0,0.12996551],[67338.0,0.001],[67330.0,0.00152],[67324.0,0.26694918],[67322.0,0.005]],[[67347.0,0.00152],[67357.0,0.00433],[67360.0,0.12658035],[67367.0,0.47462441],[67373.0,0.57949638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772972630479,[[67345.0,0.11980544],[67344.0,0.044549],[67342.0,0.00152],[67337.0,0.33327531],[67330.0,0.44258523]],[[67361.0,0.20344191],[67362.0,0.00152],[67366.0,0.12013244],[67367.0,0.19067235],[67368.0,0.00085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772972649786,[[67363.0,0.044536],[67356.0,0.00152],[67348.0,0.26715824],[67347.0,0.005],[67344.0,0.33827531]],[[67377.0,0.00152],[67380.0,0.19216145],[67382.0,0.12305417],[67386.0,0.00085],[67393.0,0.29868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772972698514,[[67341.0,0.044551],[67339.0,0.12612909],[67338.0,0.00152],[67337.0,0.17744062],[67334.0,0.26615509]],[[67357.0,0.00152],[67358.0,0.13097422],[67367.0,0.20777487],[67376.0,0.4378297],[77677.0,0.08699176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772972718022,[[67348.0,0.044546],[67338.0,0.00152],[67331.0,0.0007426],[67329.0,0.004],[67309.0,0.20927447]],[[67359.0,0.21808332],[67360.0,0.11814167],[67361.0,0.00152],[67363.0,0.20549975],[67366.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772972742237,[[67362.0,0.001],[67360.0,0.044538],[67356.0,0.00152],[67355.0,0.12188653],[67342.0,0.005]],[[67375.0,0.12385762],[67377.0,0.19974859],[67378.0,0.005],[67398.0,0.22215787],[67400.0,0.29716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772972797203,[[67341.0,0.00352],[67340.0,0.044552],[67331.0,0.0007426],[67330.0,0.11560863],[67310.0,0.29716]],[[67350.0,0.11923864],[67351.0,0.044545],[67358.0,0.00152],[67360.0,0.21209107],[67361.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772972822104,[[67333.0,0.044556],[67329.0,0.00152],[67328.0,0.11560863],[67310.0,0.005],[67307.0,0.005]],[[67356.0,0.11923864],[67357.0,0.22091092],[67359.0,0.2057],[67368.0,0.01],[67375.0,0.4378297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772972878242,[[67350.0,0.00152],[67346.0,0.12174929],[67344.0,0.00016467],[67342.0,0.005],[67325.0,0.005]],[[67364.0,0.044537],[67366.0,0.11526889],[67368.0,0.00152],[67379.0,0.005],[67399.0,0.29712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772972902358,[[67388.0,0.00888252],[67386.0,0.044521],[67383.0,0.00152],[67381.0,0.11675467]],[[67393.0,1e-06],[67397.0,0.00152],[67399.0,0.044513],[67401.0,0.10672653]]]
["bitfinex-derivatives","BTCF0:USTF0",1772972950318,[[67425.0,0.044495],[67424.0,0.00148],[67422.0,0.2672528],[67419.0,0.10926886],[67418.0,0.33322842]],[[67437.0,0.044488],[67440.0,0.11397757],[67442.0,0.00148],[67452.0,0.005],[67455.0,0.18317368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772972964421,[[67425.0,0.00152],[67415.0,0.10926886],[67401.0,0.26555291],[67397.0,0.29684],[67396.0,0.01]],[[67434.0,0.11397757],[67439.0,0.36175008],[67440.0,0.00148],[67453.0,0.03677001],[67456.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772973016264,[[67430.0,0.044492],[67422.0,0.00148],[67421.0,0.10513446],[67415.0,0.00018727],[67414.0,0.005]],[[67441.0,0.10480362],[67442.0,0.044485],[67446.0,0.005],[67449.0,0.00148],[67455.0,0.20266563]]]
["bitfinex-derivatives","BTCF0:USTF0",1772973030478,[[67416.0,0.001],[67414.0,0.044503],[67413.0,0.00148],[67407.0,0.10513446],[67402.0,0.33197122]],[[67424.0,0.00011944],[67425.0,0.044496],[67428.0,0.20497079],[67429.0,0.10980362],[67432.0,0.20495078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772973074509,[[67435.0,0.044489],[67425.0,0.10562184],[67413.0,0.01],[67412.0,0.12074211],[67403.0,0.1168]],[[67445.0,0.21161665],[67447.0,0.10229402],[67452.0,0.005],[67460.0,0.07022146],[67471.0,0.55168193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772973112445,[[67427.0,0.09847911],[67426.0,0.00148],[67421.0,0.33243496],[67419.0,0.005],[67401.0,0.1218]],[[67440.0,0.00148],[67441.0,0.044485],[67447.0,0.20824604],[67448.0,0.0992713],[67450.0,0.21584579]]]
["bitfinex-derivatives","BTCF0:USTF0",1772973158689,[[67443.0,0.044483],[67442.0,0.09782212],[67435.0,0.17847141],[67432.0,0.26665],[67428.0,0.33243496]],[[67450.0,0.00148],[67463.0,0.09357319],[67469.0,0.12885002],[67476.0,0.03752445],[67479.0,0.2966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772973180799,[[60244.0,1.0],[60241.0,0.0502427]],[[67439.0,0.00148],[67446.0,0.22786021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772973200912,[[67420.0,0.00887626],[67411.0,0.11400299],[67410.0,0.00148],[67398.0,0.01],[67383.0,0.005]],[[67422.0,0.32229804],[67423.0,0.00148],[67426.0,0.00022],[67429.0,0.044493],[67431.0,0.10426331]]]
["bitfinex-derivatives","BTCF0:USTF0",1772973248447,[[67355.0,0.044542],[67354.0,0.10356207],[67340.0,0.005],[67338.0,0.005],[67331.0,0.03026367]],[[67370.0,0.046012],[67375.0,0.10275827],[67385.0,0.00381],[67390.0,0.21507295],[67393.0,0.22201775]]]
["bitfinex-derivatives","BTCF0:USTF0",1772973267958,[[67359.0,0.00148],[67351.0,0.12258541],[67347.0,0.1219],[67337.0,0.29708],[67336.0,0.005]],[[67380.0,0.00148],[67388.0,0.10617763],[67392.0,0.005],[67403.0,0.4378297],[67404.0,0.29696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772973316509,[[67353.0,0.044543],[67349.0,0.00148],[67347.0,0.09571452],[67339.0,0.00018176],[67335.0,0.01]],[[67364.0,0.046016],[67367.0,0.09436807],[67381.0,0.04126384],[67388.0,0.6385297],[67394.0,0.29704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772973340216,[[67353.0,0.00148],[67339.0,0.00018176],[67335.0,0.005]],[[67366.0,0.09957077],[67367.0,0.044534],[67368.0,0.00148],[67377.0,0.19519706],[67389.0,0.04151196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772973397182,[[67345.0,0.044548],[67341.0,0.09056158],[67339.0,0.00148],[67331.0,0.03026367],[67323.0,0.005]],[[67355.0,0.00148],[67357.0,0.044541],[67359.0,0.09060162],[67361.0,0.18910167],[67372.0,0.03659586]]]
["bitfinex-derivatives","BTCF0:USTF0",1772973411890,[[67333.0,0.044556],[67332.0,0.00148],[67331.0,6.7e-07],[67326.0,0.005],[67325.0,0.09056158]],[[67343.0,0.23276659],[67344.0,0.13515062],[67346.0,0.00148],[67354.0,0.19352443],[67385.0,0.75166052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772973482332,[[67355.0,0.13474007],[67353.0,0.00148],[67338.0,0.005],[67336.0,0.005],[67328.0,0.44459921]],[[67369.0,0.18254518],[67377.0,0.12384989],[67378.0,0.09433305],[67383.0,0.005],[67394.0,0.29708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772973507764,[[67368.0,0.044533],[67365.0,0.09219677],[67355.0,0.005],[67353.0,0.11835814],[67320.0,0.77558478]],[[67380.0,0.26104927],[67381.0,0.00074205],[67383.0,0.00148],[67384.0,0.26903111],[67391.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772973575804,[[67374.0,0.044529],[67371.0,0.001],[67370.0,0.00148],[67364.0,0.4159716],[67358.0,0.005]],[[67386.0,0.044522],[67388.0,0.08800917],[67389.0,0.1711185],[67392.0,0.16661974],[67395.0,0.00311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772973598532,[[67369.0,0.00148],[67364.0,0.08240948],[67353.0,0.44692026],[67350.0,0.005],[67348.0,0.1219]],[[67382.0,0.08652917],[67383.0,0.044524],[67384.0,0.00148],[67390.0,0.005],[67402.0,0.44167279]]]
["bitfinex-derivatives","BTCF0:USTF0",1772973655681,[[67450.0,0.08073416],[67449.0,0.00148],[67443.0,0.10621788],[67427.0,0.005],[67424.0,0.1610115]],[[67470.0,0.044466],[67478.0,0.08114426],[67479.0,0.02952107],[67485.0,0.09963386],[67489.0,0.03761723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772973672787,[[67443.0,0.11121788],[67440.0,0.30152],[67432.0,0.29648],[67430.0,0.005],[67428.0,0.88975853]],[[67488.0,0.08375533],[67494.0,0.00148],[67508.0,0.00052],[67517.0,0.16110844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772973691505,[[67458.0,0.044473],[67456.0,0.00148],[67444.0,1.505],[67443.0,0.005],[67442.0,0.1219]],[[67470.0,0.044466],[67474.0,0.08375533],[67479.0,0.00148],[67490.0,0.005],[67506.0,0.64237279]]]
["bitfinex-derivatives","BTCF0:USTF0",1772973747251,[[67411.0,0.044505],[67409.0,0.00148],[67401.0,0.07402313],[67399.0,1.50015632],[67394.0,0.04523356]],[[67421.0,0.24288773],[67422.0,0.12120625],[67427.0,0.14232824],[67430.0,0.15576188],[67439.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772973770670,[[67408.0,0.044507],[67400.0,0.00148],[67399.0,1.57057307],[67390.0,0.005],[67388.0,0.005]],[[67417.0,0.23130418],[67419.0,0.07268148],[67421.0,0.044499],[67426.0,0.14511305],[67428.0,0.14495476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772973831103,[[67433.0,0.11108469],[67425.0,0.00148],[67418.0,0.005],[67417.0,0.005],[67402.0,0.005]],[[67444.0,0.00148],[67445.0,0.044483],[67450.0,0.14603581],[67453.0,0.06757661],[77283.0,0.07757087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772973852325,[[67445.0,0.044482],[67441.0,0.06265365],[67439.0,0.00148],[67430.0,0.005],[67428.0,0.005]],[[67453.0,0.21409574],[67454.0,0.00148],[67458.0,0.044474],[67460.0,0.14832999],[67462.0,0.06282708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772973912277,[[67425.0,0.10846485],[67421.0,0.00148],[67420.0,0.26620085],[67417.0,0.33370956],[67411.0,0.05270944]],[[67438.0,0.045967],[67444.0,0.06267414],[67447.0,0.14835419],[67451.0,0.14587847],[67453.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772973928587,[[67417.0,0.0445],[67415.0,0.00148],[67414.0,0.06396985],[67404.0,0.26620085],[67401.0,0.33370956]],[[67429.0,0.00148],[67431.0,0.044492],[67435.0,0.06267414],[67439.0,0.14448074],[67440.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772973988621,[[67351.0,0.044544],[67347.0,0.02772601],[67344.0,0.00148],[67331.0,0.03526367],[67330.0,0.01]],[[67364.0,0.00148],[67365.0,0.06357963],[67366.0,0.044535],[67381.0,0.005],[67391.0,0.37550389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772974007837,[[67356.0,0.044541],[67348.0,0.00148],[67346.0,0.02835713],[67336.0,0.005],[67335.0,0.005]],[[67365.0,0.00148],[67367.0,0.05776513],[67368.0,0.044534],[67386.0,0.005],[67387.0,0.03688767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772974061153,[[67334.0,0.044555],[67324.0,0.00148],[67319.0,0.005],[67316.0,0.44936377],[67303.0,0.66024491]],[[67344.0,0.06357762],[67347.0,0.044548],[67357.0,0.005],[67365.0,0.44167279],[67444.0,0.17828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772974084974,[[67339.0,0.01826025],[67338.0,0.17747802],[67335.0,0.26876336],[67331.0,0.3326396],[67324.0,0.44436377]],[[67364.0,0.0627134],[67365.0,0.18579937],[67382.0,0.29712],[67386.0,0.29696],[67387.0,0.44167279]]]
["bitfinex-derivatives","BTCF0:USTF0",1772974146316,[[67354.0,0.044542],[67349.0,0.00148],[67340.0,0.005],[67339.0,0.005],[67328.0,0.1219]],[[67366.0,0.05797123],[67367.0,0.00148],[67368.0,0.044534],[67371.0,0.001],[67375.0,0.17445735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772974172031,[[67352.0,0.01112745],[67351.0,0.00148],[67342.0,0.005],[67340.0,0.005],[67238.0,0.5925]],[[67369.0,0.17102251],[67372.0,0.044531],[67376.0,0.05797123],[67387.0,0.04246645],[67393.0,0.98676329]]]
["bitfinex-derivatives","BTCF0:USTF0",1772974201157,[[67368.0,0.03707253],[67367.0,0.00148],[67364.0,0.26625235],[67360.0,0.33372515],[67356.0,0.005]],[[67384.0,0.00148],[67389.0,0.16619743],[67391.0,0.17537322],[67413.0,0.44167279],[67421.0,0.55168193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772974264797,[[67366.0,0.044534],[67360.0,0.03450881],[67355.0,0.00148],[67345.0,0.00203995],[67343.0,0.33872515]],[[67378.0,0.044527],[67381.0,0.05379869],[67383.0,0.16756544],[67390.0,0.03628868],[67467.0,0.07803502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772974292126,[[67381.0,0.044524],[67380.0,0.00400772],[67369.0,0.00148],[67365.0,0.005],[67364.0,0.00203995]],[[67387.0,0.20654141],[67388.0,0.00148],[67393.0,0.044517],[67401.0,0.2184696],[67404.0,0.04179677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772974345164,[[67399.0,0.00148],[67396.0,0.17735442],[67394.0,0.00203995],[67392.0,0.27205389],[67373.0,0.55623166]],[[67419.0,0.00148],[67423.0,0.044497],[67424.0,0.16188752],[67426.0,0.05712789],[67431.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772974367281,[[67390.0,0.17735442],[67387.0,0.26853389],[67383.0,0.33372515],[67377.0,0.44436377],[67372.0,0.00203995]],[[67403.0,0.00148],[67409.0,0.0565658],[67421.0,0.005],[67428.0,0.47925366],[67435.0,1.04934193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772974440039,[[67387.0,0.046],[67383.0,0.26705389],[67379.0,0.33372515],[67373.0,0.44436377],[67362.0,0.16025545]],[[67406.0,0.05556238],[67407.0,0.00648],[67410.0,0.14910295],[67421.0,0.44167279],[67428.0,0.55168193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772974463261,[[67379.0,0.044526],[67376.0,0.00148],[67364.0,0.00203995],[67363.0,0.005],[67362.0,0.44448515]],[[67390.0,0.044519],[67392.0,0.00148],[67396.0,0.05457815],[67400.0,0.15041513],[67405.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772974541112,[[67354.0,0.046022],[67347.0,0.01570977],[67338.0,0.00203995],[67337.0,0.01348836],[67333.0,0.005]],[[67371.0,0.04635024],[67372.0,0.00012066],[67373.0,0.00148],[67381.0,0.005],[67394.0,0.44167279]]]
["bitfinex-derivatives","BTCF0:USTF0",1772974569025,[[67338.0,0.00148],[67337.0,0.044553],[67335.0,0.00203995],[67325.0,0.1269],[67324.0,0.00016219]],[[67364.0,0.2493696],[67365.0,0.00148],[67367.0,0.14171917],[67370.0,0.14027092],[67371.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772974628063,[[67352.0,0.044543],[67341.0,0.00148],[67337.0,0.00203995],[67336.0,0.005],[67327.0,0.55623166]],[[67366.0,0.044535],[67370.0,0.29219911],[67371.0,0.005],[67372.0,0.14098454],[67380.0,0.44167279]]]
["bitfinex-derivatives","BTCF0:USTF0",1772974655386,[[67333.0,0.3334147],[67332.0,0.00148],[67331.0,0.0007426],[67325.0,0.44464593],[67324.0,0.00016219]],[[67356.0,0.00148],[67365.0,0.005],[67384.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772974724429,[[67344.0,0.00148],[67343.0,0.00400595],[67333.0,0.44464593],[67330.0,0.005],[67214.0,0.00154033]],[[67364.0,0.00148],[67367.0,0.044534],[67370.0,0.05083029],[67372.0,0.1402166],[67376.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772974763657,[[67348.0,0.33149675],[67343.0,0.00203995],[67342.0,0.44661193]],[[67371.0,0.00148],[67379.0,0.14155672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772974799095,[[67343.0,0.00148],[67334.0,0.00203995],[67333.0,0.44661193],[67327.0,0.1219],[59532.0,0.05157356]],[[67360.0,0.04936179],[67361.0,0.044538],[67369.0,0.00148],[67375.0,0.005],[67377.0,0.14156391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772974861141,[[67376.0,0.00148],[67373.0,0.33093357],[67368.0,0.00203995],[67366.0,0.001966],[67365.0,0.44047603]],[[67395.0,0.00148],[67396.0,0.044515],[67409.0,0.06954309],[67413.0,0.005],[67425.0,0.44167279]]]
["bitfinex-derivatives","BTCF0:USTF0",1772974885260,[[67383.0,0.044523],[67380.0,0.00148],[67376.0,0.04237326],[67368.0,0.00203995],[67367.0,0.1219]],[[67396.0,0.08796853],[67403.0,0.14626352],[67409.0,0.06954309],[67412.0,0.005],[67416.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772974961144,[[67394.0,0.044516],[67389.0,0.03539549],[67388.0,0.00148],[67375.0,0.00013413],[67374.0,0.00203995]],[[67406.0,0.045988],[67409.0,0.03689861],[67420.0,0.005],[67424.0,0.14505705],[67462.0,0.83173986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772974984653,[[67420.0,0.0371004],[67419.0,0.044499],[67409.0,0.00148],[67399.0,0.33146993],[67397.0,0.00203995]],[[67431.0,0.044492],[67438.0,0.00148],[67439.0,0.005],[67442.0,0.03438705],[67451.0,0.44167279]]]
["bitfinex-derivatives","BTCF0:USTF0",1772975043898,[[67375.0,0.044528],[67369.0,0.00148],[67358.0,0.00203995],[67357.0,0.05084647],[67335.0,0.89229873]],[[67387.0,0.044521],[67389.0,0.00148],[67397.0,0.03783323],[67401.0,0.005],[67409.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772975058019,[[67339.0,0.044552],[67337.0,0.03667767],[67331.0,0.03174367],[67329.0,0.32793349],[67321.0,0.00203995]],[[67351.0,0.044545],[67355.0,0.00148],[67359.0,0.21126797],[67366.0,0.005],[67383.0,0.47797672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772975107368,[[67331.0,0.03349485],[67330.0,0.17727569],[67328.0,0.00148],[67325.0,0.26594737],[67318.0,0.00203995]],[[67354.0,0.044543],[67364.0,0.20737688],[67368.0,0.0014],[67375.0,0.03671609],[67381.0,0.74392663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772975127671,[[67257.0,0.044606],[67248.0,0.03497485],[67235.0,0.02398109],[67231.0,0.0107437],[67227.0,0.32793349]],[[67269.0,0.03386561],[67270.0,0.00148],[67271.0,0.0001319],[67285.0,0.00127],[67287.0,0.16863269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772975169114,[[67263.0,0.044602],[67262.0,0.04203367],[67253.0,0.26687824],[67250.0,0.33368494],[67243.0,0.43740207]],[[67277.0,0.046074],[67283.0,0.0004],[67284.0,0.03924712],[67291.0,0.16336508],[67298.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772975188245,[[67264.0,0.26687824],[67263.0,0.00152],[67260.0,0.33368494],[67257.0,0.005],[67252.0,0.44224466]],[[67285.0,0.044589],[67289.0,0.00148],[67293.0,0.03924712],[67294.0,0.00333],[67300.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772975242371,[[67301.0,0.04207933],[67299.0,0.00148],[67295.0,0.33368494]],[[67320.0,0.00148],[67321.0,0.04009925],[67325.0,0.1662394],[67327.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772975264294,[[67319.0,0.044565],[67314.0,0.04022581],[67310.0,0.00148],[67308.0,0.26736777],[67304.0,0.33422452]],[[67331.0,0.0453006],[67333.0,0.0014],[67336.0,0.04223029],[67357.0,0.8491095],[67420.0,1.5491626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772975291620,[[67307.0,0.31176179],[67306.0,0.00148],[67304.0,0.33422452],[67303.0,0.0043193],[67213.0,1.74699335]],[[67319.0,0.044566],[67323.0,0.04329064],[67324.0,0.00148],[67325.0,0.0014],[67332.0,0.16140538]]]
["bitfinex-derivatives","BTCF0:USTF0",1772975363670,[[67289.0,0.00248],[67281.0,0.00074315],[67278.0,0.04077453],[67276.0,0.43724466],[67257.0,0.3024]],[[67304.0,0.03886251],[67306.0,0.00148],[67310.0,0.16030037],[67379.0,1.35505443],[67403.0,1.4837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772975412903,[[67299.0,0.044579],[67293.0,0.00148],[67286.0,0.03706955],[67282.0,0.005],[67281.0,0.22225217]],[[67303.0,0.00012689],[67304.0,0.005],[67306.0,0.03636229],[67307.0,0.00148],[67311.0,0.044571]]]
["bitfinex-derivatives","BTCF0:USTF0",1772975452355,[[67308.0,0.044573],[67303.0,0.00148],[67302.0,0.04166594],[67296.0,0.04568347],[67288.0,0.43724466]],[[67316.0,0.00148],[67319.0,0.041046],[67321.0,0.15252935],[67324.0,0.04331243],[67325.0,0.15626254]]]
["bitfinex-derivatives","BTCF0:USTF0",1772975470761,[[67319.0,0.044565],[67317.0,0.04569637],[67316.0,0.00148],[67311.0,0.26728911],[67307.0,0.33414884]],[[67331.0,0.00148],[67332.0,0.044557],[67333.0,0.005],[67336.0,0.15654938],[67338.0,0.0409091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772975542648,[[67322.0,0.044563],[67317.0,0.04348226],[67312.0,0.33414884],[67309.0,1.50014116],[67304.0,0.43724466]],[[67334.0,0.044556],[67337.0,0.04328975],[67338.0,0.15014255],[67340.0,0.15342196],[67345.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772975562649,[[67297.0,0.04458],[67294.0,0.03817914],[67293.0,1.50148],[67280.0,0.30728],[67271.0,0.14959863]],[[67309.0,0.00148],[67310.0,0.04471316],[67317.0,0.15226595],[67318.0,0.03997399],[67320.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772975615493,[[67048.0,0.1509094],[67047.0,0.05120673],[67036.0,1.505],[67035.0,0.005]],[[67077.0,0.32383471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772975633897,[[67086.0,0.00152],[67085.0,0.2670087],[67083.0,0.044722],[67081.0,0.33376088],[67078.0,0.1509094]],[[67097.0,0.044714],[67099.0,0.13878372],[67105.0,0.00339822],[67106.0,0.17360382],[67131.0,0.29744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772975682439,[[67127.0,0.00152],[67123.0,0.044696],[67116.0,0.15766153],[67112.0,0.33876088],[67108.0,0.005]],[[67134.0,0.044689],[67135.0,0.15264758],[67142.0,0.00152],[67144.0,0.13179048],[67146.0,0.13750028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772975701760,[[67023.0,0.15766153],[66997.0,0.005]],[[67045.0,0.15264758],[67049.0,0.56232318],[67057.0,0.2978],[67058.0,0.005],[67059.0,0.5444214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772975713174,[[67031.0,0.00074592],[67030.0,0.044757],[67024.0,0.00152],[67020.0,0.23211886],[67016.0,0.005]],[[67042.0,0.00152],[67045.0,0.2447212],[67046.0,0.044747],[67053.0,0.005],[67058.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772975760299,[[67050.0,0.00152],[67034.0,0.33284689],[67031.0,0.005],[67027.0,0.74231585],[67012.0,0.66517927]],[[67074.0,0.20780465],[67075.0,0.005],[67081.0,0.00074537],[67082.0,0.005],[67084.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772975779304,[[67100.0,0.2603259],[67099.0,0.044711],[67081.0,0.62016437],[67078.0,0.33327352],[67073.0,0.005]],[[67113.0,0.044703],[67121.0,0.2862666],[67122.0,0.35309774],[67124.0,0.005],[67129.0,0.04278172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772975824940,[[67118.0,0.00152],[67114.0,0.26349102],[67113.0,0.044702],[67104.0,0.26771726],[67099.0,0.33464658]],[[67129.0,0.044692],[67133.0,0.00152],[67135.0,0.25061226],[67145.0,0.005],[67146.0,0.14111894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772975848160,[[67106.0,0.30819802],[67102.0,0.00152],[67099.0,0.26740622],[67096.0,0.33376372],[67046.0,2.98938058]],[[67120.0,0.044698],[67121.0,0.00152],[67127.0,0.25061226],[67133.0,0.13918277],[67135.0,1e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1772975917003,[[67136.0,0.29169255],[67135.0,0.00152],[67126.0,0.26782154],[67121.0,0.33376372],[67120.0,0.01]],[[67151.0,0.005],[67152.0,0.044677],[67156.0,0.24291181],[67157.0,0.00101],[67160.0,0.16090144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772975931620,[[67128.0,0.24700555],[67127.0,0.00152],[67122.0,0.33376372],[67115.0,0.4450201],[67110.0,0.005]],[[67148.0,0.0462],[67149.0,0.005],[67153.0,0.1704004],[67154.0,0.00101],[67155.0,0.24291181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772975988769,[[67121.0,0.046217],[67116.0,0.22280605],[67113.0,0.29026268],[67105.0,0.4450201],[67103.0,0.01]],[[67140.0,0.21543191],[67146.0,0.17761089],[67148.0,0.17020029],[67151.0,0.00101],[67155.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772976005992,[[67141.0,0.20916375],[67140.0,0.044684],[67136.0,0.00152],[67117.0,0.4450201],[67115.0,0.14895803]],[[67151.0,0.00077088],[67155.0,0.2007],[67156.0,0.044674],[67165.0,0.03727498],[67173.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772976066626,[[67156.0,0.044674],[67150.0,0.00152],[67130.0,0.005],[67128.0,0.005],[67097.0,0.67316944]],[[67165.0,0.00152],[67168.0,0.16383709],[67171.0,0.16743283],[67172.0,0.044664],[67176.0,0.19274332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772976089336,[[67166.0,0.25392268],[67153.0,0.00152],[67144.0,0.005],[67140.0,0.005],[67139.0,0.4450201]],[[67179.0,0.22385962],[67181.0,0.67923593],[67184.0,0.19274332],[67190.0,0.00101],[67193.0,0.5213]]]
["bitfinex-derivatives","BTCF0:USTF0",1772976108247,[[67143.0,0.25131611],[67139.0,0.00152],[67124.0,0.4450201],[67121.0,0.01],[67117.0,0.5577443]],[[67156.0,0.044674],[67157.0,0.00152],[67164.0,0.18840483],[67172.0,0.00101],[67181.0,0.90952151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772976178611,[[67145.0,0.044681],[67143.0,0.00152],[67140.0,0.1923225],[67132.0,0.005],[67131.0,0.00574481]],[[67157.0,0.044673],[67159.0,0.00152],[67164.0,0.19889909],[67165.0,0.16029347],[67170.0,0.00101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772976199216,[[67096.0,0.044713],[67083.0,0.005],[67081.0,0.29808],[67078.0,0.02760609],[67074.0,0.60425135]],[[67119.0,0.18099932],[67120.0,0.16187528],[67137.0,0.24065034],[67141.0,0.00101],[67142.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772976255676,[[67057.0,0.00010509],[67055.0,0.00152],[67052.0,0.1740928],[67040.0,0.4450201],[67034.0,0.01]],[[67076.0,0.18693421],[67077.0,0.00152],[67083.0,0.15924307],[67087.0,0.005],[67092.0,0.00101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772976275880,[[67033.0,0.1739915],[67032.0,0.00148],[67023.0,0.21658792],[67016.0,0.005],[67015.0,0.49153955]],[[67053.0,0.17977303],[67056.0,0.044741],[67061.0,0.005],[67062.0,0.21768745],[67079.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772976320223,[[67003.0,0.00152],[66999.0,0.17089662],[66982.0,0.22942779],[66980.0,0.29876],[66953.0,0.67230487]],[[67025.0,0.17216988],[67031.0,0.00074592],[67050.0,0.21577822],[67056.0,0.005],[67064.0,0.03752872]]]
["bitfinex-derivatives","BTCF0:USTF0",1772976337421,[[66871.0,0.22590385],[66866.0,0.29884],[66865.0,1.5],[66864.0,0.001]],[[66913.0,0.00148],[66924.0,0.188311],[66930.0,0.17229531],[66932.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772976381856,[[66963.0,0.00152],[66962.0,0.005],[66960.0,0.005],[66959.0,0.25899634],[66943.0,0.005]],[[67016.0,0.18315916],[67018.0,0.005],[67031.0,0.00074592],[67043.0,0.55221881],[67045.0,0.17936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772976393363,[[67037.0,0.20216253],[67020.0,0.26465936],[67018.0,0.00152],[67009.0,0.005],[67008.0,0.005]],[[67056.0,0.14917024],[67062.0,0.044737],[67066.0,0.19950845],[67079.0,0.29816],[67087.0,0.03692965]]]
["bitfinex-derivatives","BTCF0:USTF0",1772976438485,[[67173.0,0.044662],[67162.0,0.21096447],[67161.0,0.00152],[67152.0,0.005],[67151.0,0.005]],[[67188.0,0.044653],[67190.0,0.00152],[67197.0,0.20297535],[67210.0,0.005],[67215.0,0.298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772976449612,[[67196.0,0.044647],[67189.0,0.21096447],[67188.0,0.00152],[67178.0,0.005],[67174.0,0.14002359]],[[67210.0,0.044638],[67214.0,0.20449535],[67230.0,0.27019239],[67231.0,0.0007437],[67236.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772976496236,[[67184.0,0.044655],[67182.0,0.23293953],[67167.0,0.01],[67158.0,0.005],[67057.0,1.78478176]],[[67199.0,0.044646],[67200.0,0.00152],[67202.0,0.22950389],[67208.0,0.005],[67214.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772976515352,[[67183.0,0.2310175],[67182.0,0.00152],[67181.0,0.00574426],[67170.0,0.16063793],[67169.0,0.00515737]],[[67209.0,0.2392904],[67211.0,0.00152],[67229.0,0.30294392],[67230.0,0.15308175],[67232.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772976529369,[[67189.0,0.044652],[67188.0,0.00152],[67182.0,0.2310175],[67181.0,0.00574426],[67173.0,0.10133628]],[[67202.0,0.2392904],[67204.0,0.046162],[67219.0,0.005],[67223.0,0.43330949],[67224.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772976587110,[[67198.0,0.044645],[67192.0,0.00152],[67190.0,0.22759344],[67182.0,0.01],[67170.0,0.005]],[[67212.0,0.22483158],[67213.0,0.00152],[67215.0,0.044635],[67220.0,0.005],[67225.0,0.15742833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772976606827,[[67176.0,0.04466],[67170.0,0.00148],[67169.0,0.2215876],[67149.0,0.15298906],[67146.0,0.14887044]],[[67189.0,0.00152],[67193.0,0.04465],[67197.0,0.29136896],[67204.0,0.005],[67212.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772976659164,[[67145.0,0.22865174],[67143.0,0.00152],[67135.0,0.005],[67134.0,0.005],[67124.0,0.005]],[[67165.0,0.00152],[67166.0,0.22765256],[67167.0,0.044667],[67171.0,0.2007],[67174.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772976679884,[[67126.0,0.044693],[67121.0,0.00152],[67113.0,0.27446941],[67107.0,0.005],[67073.0,0.44549835]],[[67138.0,0.00152],[67139.0,0.23229506],[67142.0,0.044683],[67148.0,0.005],[67154.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772976735920,[[67141.0,0.044683],[67139.0,0.00152],[67137.0,0.21179345],[67117.0,0.14892698],[67115.0,0.0378492]],[[67158.0,0.00152],[67159.0,0.26613205],[67182.0,0.005],[67183.0,0.2007],[67207.0,0.55221881]]]
["bitfinex-derivatives","BTCF0:USTF0",1772976757144,[[67124.0,0.044695],[67118.0,0.22160125],[67107.0,0.00152],[67093.0,0.005],[67091.0,0.46294576]],[[67136.0,0.25249284],[67137.0,0.044687],[67141.0,0.21674263],[67144.0,0.005],[67155.0,0.43830949]]]
["bitfinex-derivatives","BTCF0:USTF0",1772976815086,[[67074.0,0.044728],[67070.0,0.00152],[67061.0,0.20203082],[67055.0,0.23597721],[67047.0,0.01]],[[67086.0,0.00152],[67088.0,0.044719],[67101.0,0.14677934],[67103.0,0.2564531],[67104.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772976829279,[[67013.0,0.046289],[67007.0,0.20203082],[66993.0,0.22417089],[66985.0,0.44511951],[66978.0,0.55652392]],[[67036.0,0.00152],[67048.0,0.25699256],[67051.0,0.14822427],[67052.0,0.03715398],[67055.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772976884923,[[67048.0,0.00152],[67040.0,0.19097093],[67034.0,0.26711881],[67029.0,0.3326197],[67023.0,0.005]],[[67060.0,0.19572073],[67062.0,0.044737],[67066.0,0.00152],[67069.0,0.14917758],[67078.0,0.2045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772976900739,[[67039.0,0.00152],[67037.0,0.044753],[67031.0,0.3326197],[67030.0,0.19097093],[67026.0,0.01]],[[67049.0,0.044745],[67050.0,0.19572073],[67057.0,0.00152],[67062.0,0.15048738],[67065.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772976919365,[[67083.0,0.00152],[67074.0,0.19133504],[67066.0,0.17704057],[67064.0,0.2984],[67062.0,0.26796503]],[[67092.0,0.044716],[67094.0,0.19196635],[67099.0,0.00152],[67109.0,0.24247323],[67110.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772976981713,[[67121.0,0.00148],[67117.0,0.044699],[67115.0,0.19913554],[67099.0,0.25688265],[67097.0,0.01]],[[67131.0,0.044691],[67134.0,0.18980335],[67140.0,0.00152],[67146.0,0.17456513],[67163.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772976998035,[[67100.0,0.00248],[67099.0,0.044712],[67092.0,0.33282],[67091.0,0.20255635],[67086.0,0.44688651]],[[67112.0,0.20577403],[67113.0,0.044703],[67118.0,0.00152],[67122.0,0.0038],[67128.0,0.14368784]]]
["bitfinex-derivatives","BTCF0:USTF0",1772977059665,[[67110.0,0.00152],[67107.0,0.18964517],[67094.0,0.01],[67086.0,0.56723368],[67066.0,0.1992]],[[67127.0,0.00152],[67128.0,0.18316503],[67136.0,0.23960873],[67144.0,0.03725313],[76758.0,0.06500968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772977080277,[[67118.0,1.5],[67116.0,0.0447],[67102.0,0.45026783],[67101.0,0.005],[67096.0,0.18393414]],[[67130.0,0.044691],[67131.0,0.18316503],[67142.0,0.00152],[67145.0,0.0038],[67162.0,0.0368033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772977137047,[[67104.0,0.00152],[67099.0,0.044711],[67096.0,0.19448102],[67086.0,0.29812],[67085.0,0.44526783]],[[67113.0,0.044703],[67114.0,0.18900679],[67119.0,0.00152],[67130.0,0.0038],[67133.0,0.14786575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772977163853,[[67125.0,0.044694],[67122.0,0.00152],[67119.0,0.19188653],[67108.0,0.44526783],[67107.0,0.005]],[[67138.0,0.046206],[67141.0,0.18219191],[67146.0,0.15504943],[67148.0,0.1484182],[67189.0,0.77310634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772977222279,[[67049.0,0.2135535],[67048.0,0.00152],[67030.0,0.005],[67025.0,0.005],[67024.0,0.55604645]],[[67079.0,0.00152],[67082.0,0.20258554],[67085.0,0.66342874],[67086.0,0.005],[67093.0,0.55221881]]]
["bitfinex-derivatives","BTCF0:USTF0",1772977243394,[[67072.0,0.00148],[67068.0,0.213609],[67067.0,0.044733],[67057.0,0.2984],[67054.0,0.005]],[[67080.0,0.044725],[67089.0,0.22852929],[67092.0,0.14841528],[67093.0,0.00152],[67094.0,0.14890722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772977300730,[[67029.0,0.00152],[67028.0,0.044759],[67027.0,0.21859932],[67013.0,0.29828],[67009.0,0.01]],[[67054.0,0.25463719],[67055.0,0.005],[67056.0,0.00152],[67060.0,0.0038],[67068.0,0.2717444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772977316248,[[66994.0,0.21859932],[66993.0,0.046302],[66983.0,1.5],[66982.0,0.29828],[59815.0,0.0510681]],[[67006.0,0.044774],[67015.0,0.21179795],[67019.0,0.2767444],[67023.0,0.0038],[67031.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772977336855,[[66942.0,0.24282075],[66941.0,1.79836],[66939.0,0.31747604],[66931.0,0.04557104],[66926.0,0.29876]],[[66953.0,0.04481],[66961.0,0.00012199],[66962.0,0.23400065],[66976.0,0.00152],[66981.0,0.03650023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772977389306,[[67015.0,0.26013897],[67012.0,0.04477],[67006.0,0.00152],[66992.0,0.31023634],[66983.0,0.005]],[[67026.0,0.04476],[67035.0,0.19449514],[67047.0,0.00868],[67048.0,0.00152],[67065.0,0.44153133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772977403113,[[67032.0,0.044756],[67030.0,0.26013897],[67028.0,0.00152],[67022.0,0.60883634],[67015.0,0.01]],[[67046.0,0.044748],[67049.0,0.26214628],[67060.0,6.8e-07],[67063.0,0.005],[67071.0,0.00368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772977464354,[[67102.0,0.00152],[67086.0,0.5259701],[67078.0,0.29832],[67067.0,0.4469565],[67058.0,0.005]],[[67121.0,0.13272319],[67122.0,0.00152],[67124.0,0.21706184],[67258.0,0.00038522],[76934.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772977513686,[[67078.0,0.00152],[67069.0,0.4469565],[67068.0,0.29828],[67065.0,0.005],[67064.0,0.005]],[[67103.0,0.227134],[67104.0,0.049709],[67118.0,0.43694121],[67142.0,1.596642],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772977532805,[[67157.0,0.00152],[67150.0,0.044677],[67146.0,0.20905943],[67133.0,0.14888817],[67132.0,0.29812]],[[67170.0,0.19519257],[67171.0,0.044664],[67176.0,0.001],[67181.0,0.00174426],[67182.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772977551619,[[67108.0,0.00152],[67107.0,0.044706],[67105.0,0.20905943],[67087.0,0.005],[67085.0,0.0001195]],[[67121.0,0.044698],[67127.0,0.19519257],[67131.0,0.005],[67138.0,0.005],[67141.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772977602757,[[67105.0,0.046227],[67102.0,0.19539495],[67087.0,0.005],[67086.0,0.005],[67070.0,0.005]],[[67121.0,0.18951632],[67122.0,0.00152],[67123.0,0.005],[67128.0,0.005],[67187.0,1.10443763]]]
["bitfinex-derivatives","BTCF0:USTF0",1772977624462,[[67114.0,0.18249217],[67111.0,0.005],[67109.0,0.005],[67108.0,0.44543925],[67106.0,0.0373]],[[67133.0,0.044689],[67143.0,0.00152],[67148.0,0.005],[67152.0,0.005],[67163.0,0.13798433]]]
["bitfinex-derivatives","BTCF0:USTF0",1772977675914,[[67140.0,0.044684],[67137.0,0.17808864],[67136.0,0.00152],[67123.0,0.005],[67122.0,0.33389982]],[[67152.0,0.044677],[67153.0,0.00152],[67157.0,0.005],[67158.0,0.18361846],[67161.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772977695320,[[67179.0,0.22342522],[67178.0,0.00152],[67162.0,0.005],[67161.0,0.005],[67139.0,0.55178571]],[[67192.0,0.04465],[67193.0,0.00152],[67198.0,0.19841],[67202.0,0.20010674],[67203.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772977713438,[[67154.0,0.00152],[67153.0,0.044675],[67149.0,0.17876722],[67139.0,0.20965341],[67137.0,0.33389982]],[[67170.0,0.17278353],[67171.0,0.00152],[67175.0,0.005],[67181.0,0.1349464],[67201.0,0.89828676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772977759566,[[67204.0,0.046122],[67203.0,0.16893104],[67198.0,0.2141948],[67186.0,0.29784],[67182.0,0.44543925]],[[67226.0,0.16665942],[67235.0,0.005],[67239.0,0.005],[67266.0,0.29788],[67286.0,1.86573361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772977778492,[[67213.0,0.00148],[67210.0,0.044637],[67207.0,0.16724903],[67192.0,0.44543925],[67189.0,0.13757415]],[[67230.0,0.15375819],[67241.0,0.005],[67243.0,0.13739249],[67245.0,0.005],[67246.0,0.14124662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772977835053,[[67178.0,0.044659],[67174.0,0.14857293],[67173.0,0.005],[67159.0,0.01],[60188.0,0.01]],[[67191.0,0.044651],[67192.0,0.00012158],[67193.0,0.14835258],[67198.0,0.14442745],[67202.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772977850466,[[67181.0,0.14705293],[67180.0,0.044657],[67177.0,0.00152],[67173.0,0.005],[67168.0,0.33329973]],[[67191.0,0.00152],[67195.0,0.044648],[67198.0,0.005],[67201.0,0.005],[67202.0,0.14683258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772977908225,[[67218.0,0.13741774],[67217.0,0.00152],[67216.0,0.044633],[67195.0,0.005]],[[67232.0,0.00152],[67235.0,0.005],[67240.0,0.14823267],[67244.0,0.005],[67406.0,0.00038477]]]
["bitfinex-derivatives","BTCF0:USTF0",1772977922630,[[67221.0,0.13893774],[67216.0,0.18349919],[67215.0,0.005],[67200.0,0.1219],[67196.0,0.74409282]],[[67245.0,0.005],[67247.0,0.00152],[67253.0,0.005],[67257.0,0.15353256],[67261.0,0.14074595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772977975970,[[67215.0,0.005],[67205.0,0.13799364],[67203.0,0.044642],[67201.0,0.17038314],[67171.0,0.17578244]],[[67227.0,0.20965532],[67229.0,0.00152],[67231.0,0.005],[67243.0,0.09746167],[67256.0,0.43694121]]]
["bitfinex-derivatives","BTCF0:USTF0",1772977997476,[[67207.0,0.04464],[67206.0,0.13335136],[67204.0,0.00152],[67192.0,0.00013175],[67182.0,0.01]],[[67220.0,0.00152],[67230.0,0.13727154],[67235.0,0.005],[67252.0,0.44287517],[67261.0,0.55221881]]]
["bitfinex-derivatives","BTCF0:USTF0",1772978046108,[[67206.0,0.1340713],[67205.0,0.044641],[67203.0,0.00148],[67192.0,0.00013175],[67189.0,0.44481592]],[[67220.0,0.046152],[67226.0,0.13682493],[67229.0,0.14306682],[67230.0,0.005],[67231.0,0.14875814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772978066620,[[67213.0,0.00152],[67209.0,0.044638],[67204.0,0.33421524],[67202.0,0.14453673],[67197.0,0.45481592]],[[67221.0,0.18420089],[67226.0,0.005],[67229.0,0.00152],[67233.0,0.14426977],[67317.0,1.54621269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772978087525,[[67192.0,0.00013175],[67181.0,0.00074426]],[[67210.0,0.13927463],[67211.0,0.044638],[67219.0,0.00152],[67226.0,0.17431389],[67227.0,0.14579343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772978138279,[[67260.0,0.044604],[67246.0,0.13487783],[67240.0,0.33357968],[67238.0,0.005],[67232.0,0.005]],[[67270.0,0.14446775],[67274.0,0.044596],[67282.0,0.00148],[67286.0,0.14103654],[67290.0,0.1751915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772978159193,[[67269.0,0.044598],[67267.0,0.00148],[67255.0,0.33357968]],[[67281.0,0.044591],[67289.0,0.005],[67292.0,0.00148],[67293.0,0.14369107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772978208728,[[67259.0,0.044605],[67257.0,0.00148],[67255.0,0.00018148],[67252.0,0.13893521],[67243.0,0.16948749]],[[67270.0,0.13910619],[67272.0,0.044597],[67274.0,0.00148],[67279.0,0.005],[67281.0,0.15069978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772978228147,[[67324.0,0.15149639],[67323.0,0.31526825],[67320.0,0.00148],[67319.0,0.17749784],[67315.0,0.26706247]],[[67351.0,0.044545],[67356.0,0.15005737],[67357.0,0.31846882],[67363.0,0.10750317]]]
["bitfinex-derivatives","BTCF0:USTF0",1772978286582,[[67325.0,0.15161462],[67324.0,0.044562],[67312.0,0.00148],[67307.0,0.01],[67306.0,0.005]],[[67332.0,0.00148],[67336.0,0.005],[67338.0,0.044553],[67340.0,0.1359673],[67348.0,0.15347984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772978303402,[[67286.0,0.0694912],[67282.0,0.04459],[67281.0,0.00074315],[67274.0,0.17951585],[67271.0,0.00148]],[[67300.0,0.044579],[67301.0,0.00148],[67302.0,0.005],[67304.0,0.12540259],[67308.0,0.12699163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772978368638,[[67299.0,0.044579],[67292.0,0.00148],[67281.0,0.00074315],[67276.0,0.005],[67274.0,0.005]],[[67310.0,0.00148],[67313.0,0.04457],[67319.0,0.2007],[67326.0,0.005],[67333.0,0.44409955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772978386264,[[67304.0,0.044575],[67296.0,0.14001224],[67291.0,0.00148],[67281.0,0.00074315],[67280.0,0.005]],[[67317.0,0.044567],[67321.0,0.005],[67328.0,0.44409955],[67342.0,0.66266258],[67352.0,0.77310634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772978449621,[[67293.0,0.044583],[67289.0,0.00148],[67286.0,0.1093838],[67275.0,0.1219],[67272.0,0.005]],[[67304.0,0.00148],[67306.0,0.044575],[67307.0,0.13329424],[67316.0,0.1356799],[67318.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772978469736,[[67296.0,0.00148],[67292.0,0.26323786],[67290.0,0.005],[67289.0,0.17610029],[67285.0,0.26410775]],[[67306.0,0.044575],[67316.0,0.06737402],[67317.0,0.00148],[67338.0,0.0367177],[67360.0,0.66266258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772978523576,[[67281.0,0.044591],[67264.0,0.1219],[67259.0,0.08536203],[67246.0,0.39413929],[67236.0,0.89299992]],[[67311.0,0.20264043],[67312.0,0.03787067],[67320.0,0.55284],[67323.0,0.2974],[67327.0,0.66266258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772978543494,[[67265.0,0.31812692],[67264.0,0.1930375],[67263.0,0.044602],[67260.0,0.00148],[67258.0,0.17717543]],[[67277.0,0.00154049],[67278.0,0.044593],[67284.0,0.14864694],[67288.0,0.10672161],[67307.0,0.24313731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772978562901,[[67240.0,0.005],[67230.0,0.27086642],[67226.0,0.005]],[[67258.0,0.044606],[67264.0,0.24085552],[67265.0,0.27992151],[67266.0,0.00148],[67275.0,0.03636084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772978622260,[[67283.0,0.044589],[67260.0,0.3375987],[67259.0,0.00148],[67257.0,0.19658309],[67251.0,0.29756]],[[67303.0,0.00148],[67315.0,0.22309882],[67318.0,0.57173428],[67320.0,0.30851588],[67326.0,0.21900899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772978645473,[[67306.0,0.00148],[67298.0,0.32774317],[67297.0,0.1219],[67295.0,0.35094758],[67294.0,0.17731513]],[[67316.0,0.044568],[67320.0,0.27180883],[67322.0,0.00148],[67324.0,0.20345224],[67331.0,0.03838498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772978697395,[[67334.0,0.31099934],[67333.0,0.00148],[67329.0,0.1219],[67325.0,0.005],[67320.0,0.005]],[[67351.0,0.046025],[67355.0,0.28289061],[67356.0,0.18691179],[67362.0,0.03765333],[67373.0,0.4441862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772978718304,[[67371.0,0.046011],[67347.0,0.6321043]],[[67389.0,0.046],[67391.0,0.25258844],[67403.0,0.19106608],[67429.0,0.66649689],[67510.0,0.00038417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772978775241,[[67419.0,0.2407759],[67418.0,0.00148],[67398.0,0.03815852],[67396.0,0.2659727],[67393.0,0.297]],[[67458.0,0.30562686],[67459.0,0.297],[67460.0,0.55756047],[67466.0,0.29696],[67469.0,0.4441862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772978787955,[[67402.0,0.00148],[67400.0,0.03869815],[67383.0,0.2407759],[67381.0,0.21863048],[67377.0,0.26281503]],[[67409.0,0.24340774],[67419.0,0.00148],[67421.0,0.001],[67436.0,0.18315622],[67452.0,0.7410662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772978841583,[[67383.0,0.00148],[67380.0,0.044525],[67369.0,0.24545485],[67367.0,0.077249],[60044.0,1.0]],[[67391.0,0.24228712],[67392.0,0.044518],[67399.0,0.00148],[67406.0,0.4094965],[67413.0,0.34043201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772978857894,[[67369.0,0.00148],[67364.0,0.23562945],[67351.0,0.26936467],[67347.0,0.005],[67335.0,0.005]],[[67383.0,0.2277809],[67416.0,0.015],[67431.0,0.0007415],[67435.0,0.66649689],[67453.0,0.77754165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772978913324,[[67294.0,0.00148],[67288.0,0.22090552],[67276.0,0.005],[67275.0,0.005],[67257.0,0.55498505]],[[67305.0,0.044575],[67308.0,0.00148],[67309.0,0.22616254],[67310.0,0.17220689],[67323.0,0.48200563]]]
["bitfinex-derivatives","BTCF0:USTF0",1772978937347,[[67291.0,0.00148],[67290.0,0.044585],[67276.0,0.005],[67275.0,0.11682865],[67227.0,0.88729717]],[[67303.0,0.22111647],[67304.0,0.044576],[67306.0,0.18755001],[67309.0,0.18843819],[67310.0,0.21780676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772978989703,[[67348.0,0.044546],[67345.0,0.17594696],[67344.0,0.077249],[67300.0,0.77988122],[67296.0,0.00513963]],[[67377.0,0.00148],[67381.0,0.00074205],[67382.0,0.03792563],[67400.0,0.66542506]]]
["bitfinex-derivatives","BTCF0:USTF0",1772979015307,[[67337.0,0.044554],[67336.0,0.20547501],[67334.0,0.00148],[67331.0,0.17594696],[67328.0,0.26458013]],[[67350.0,0.044546],[67354.0,0.19340694],[67355.0,0.20306321],[67375.0,0.4441862],[67381.0,0.00074205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772979041153,[[67363.0,0.00148],[67362.0,0.044537],[67359.0,0.19645646],[67350.0,0.17549228],[67346.0,0.26458013]],[[67377.0,0.2436501],[67378.0,0.20362968],[67379.0,0.00148],[67381.0,0.00074205],[67387.0,0.03653152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772979108317,[[67342.0,0.00148],[67336.0,0.17359968],[67333.0,0.26458013],[67330.0,0.37156204]],[[67354.0,0.00148],[67355.0,0.044542],[67357.0,0.36397229],[67370.0,0.4441862],[67404.0,0.08358054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772979132331,[[67353.0,0.044543],[67351.0,0.00148],[67347.0,0.17689709],[67339.0,0.2657711],[67336.0,0.33206807]],[[67366.0,0.21397301],[67368.0,0.18530654],[67370.0,0.18379725],[67374.0,0.03655335],[67381.0,0.44492825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772979193779,[[67364.0,0.044535],[67361.0,0.00148],[67357.0,0.17090214],[67348.0,0.077249],[67347.0,0.005]],[[67377.0,0.20458405],[67378.0,0.24911105],[67379.0,0.34515244],[67393.0,0.47497067],[67399.0,0.55237584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772979212290,[[67368.0,7.331e-05],[67363.0,0.044536],[67359.0,0.077249],[67354.0,0.50297021],[67347.0,0.44328784]],[[67379.0,0.20475674],[67381.0,0.00074205],[67386.0,0.00148],[67388.0,0.17721599],[67396.0,0.60318941]]]
["bitfinex-derivatives","BTCF0:USTF0",1772979270427,[[67341.0,0.00148],[67324.0,0.1219],[67323.0,0.19856449],[67317.0,0.005],[67315.0,0.005]],[[67362.0,0.14916937],[67365.0,0.16985224],[67373.0,0.14848361],[67377.0,0.2007],[67378.0,0.4441862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772979288240,[[67352.0,0.00148],[67343.0,0.16011099],[67338.0,0.1219],[67330.0,0.005],[67326.0,0.17588702]],[[67365.0,0.19641684],[67373.0,0.22022781],[67374.0,0.17292792],[67375.0,0.00148],[67378.0,0.16968233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772979348793,[[67398.0,0.00148],[67396.0,0.14958952],[67395.0,0.044515],[67386.0,1.5],[67376.0,0.26451884]],[[67411.0,0.044505],[67412.0,0.00148],[67417.0,0.31348845],[67419.0,0.02760575],[67431.0,0.0007415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772979368707,[[67442.0,0.00148],[67437.0,0.14922096],[67418.0,0.005],[67416.0,0.005],[67396.0,0.44328784]],[[67456.0,0.15428004],[67469.0,0.13829711],[67474.0,0.16595528],[67487.0,0.29684],[67555.0,0.8835501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772979420162,[[67423.0,0.14939812],[67419.0,0.38392216],[67415.0,0.33181472],[67413.0,0.00148],[67408.0,0.44328784]],[[67446.0,0.14193037],[67447.0,0.00148],[67457.0,0.16460989],[67459.0,0.16645266],[67465.0,0.4441862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772979440262,[[67381.0,0.00074205],[67380.0,1.5],[67379.0,0.005],[67369.0,0.1219],[67362.0,0.005]],[[67398.0,5.145e-05],[67403.0,0.00148],[67423.0,0.29688],[67430.0,0.33486181],[76889.0,0.06814997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772979486908,[[67379.0,0.14933033],[67376.0,0.044528],[67363.0,0.00148],[67362.0,0.005],[67361.0,0.32999121]],[[67392.0,0.044518],[67393.0,0.005],[67396.0,0.00148],[67400.0,0.14634055],[67404.0,0.15613811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772979511722,[[67379.0,0.19385633],[67367.0,0.32999121],[67363.0,0.00148],[67362.0,0.005],[67354.0,0.73768403]],[[67389.0,0.00148],[67390.0,0.11799927],[67393.0,0.005],[67397.0,0.1530559],[67408.0,0.7411862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772979532646,[[67370.0,0.044532],[67355.0,0.00148],[67354.0,0.18269898],[67351.0,0.45189121],[60489.0,0.203]],[[67384.0,0.2085648],[67385.0,0.044523],[67387.0,0.00148],[67390.0,0.07348027],[67392.0,0.14603691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772979588181,[[67420.0,0.044499],[67416.0,0.14402919],[67407.0,0.00148],[67402.0,0.26220037],[67401.0,0.1269]],[[67430.0,0.00148],[67431.0,0.0733842],[67435.0,0.044489],[67437.0,0.2821545],[67440.0,0.0733842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772979608295,[[67409.0,0.13760286],[67395.0,0.00148],[67391.0,0.38410037],[67389.0,0.005],[67387.0,0.3282079]],[[67421.0,0.0733842],[67427.0,0.18711452],[67440.0,0.10982392],[67441.0,0.29688],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772979673336,[[67355.0,0.044541],[67349.0,0.13687676],[67340.0,0.07354609],[67337.0,0.00148],[67335.0,1.5]],[[67367.0,0.21376736],[67368.0,0.044534],[67370.0,0.07354609],[67372.0,0.12617532],[67379.0,0.14848691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772979701454,[[67380.0,0.044525],[67378.0,0.13442173],[67374.0,0.00148],[67364.0,0.1219],[67362.0,0.005]],[[67390.0,0.00148],[67391.0,0.0734757],[67394.0,0.044516],[67398.0,0.14878887],[67399.0,0.13366005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772979760299,[[67411.0,0.00148],[67410.0,0.26194849],[67408.0,0.01811785],[67407.0,0.3332079],[67400.0,0.44151949]],[[67426.0,0.00148],[67430.0,0.17523982],[67439.0,0.31858539],[67450.0,0.44276884],[67456.0,0.55237584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772979783729,[[67415.0,0.044502],[67410.0,0.00148],[67404.0,0.3282079],[67403.0,0.1219],[67402.0,0.13428041]],[[67425.0,0.13066449],[67426.0,0.11788802],[67427.0,0.00148],[67439.0,0.31856405],[67452.0,0.55237584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772979849962,[[67379.0,0.044526],[67374.0,0.00148],[67369.0,0.13937902],[67366.0,0.1219],[67364.0,0.005]],[[67388.0,0.13977041],[67389.0,0.00648],[67390.0,0.11798729],[67396.0,0.005],[67411.0,0.6992652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772979872581,[[67393.0,0.044516],[67390.0,0.00148],[67381.0,0.13937902],[67378.0,0.1219],[67377.0,0.005]],[[67402.0,0.13977041],[67403.0,0.00148],[67405.0,0.044509],[67406.0,0.14688936],[67410.0,0.22455008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772979925122,[[67448.0,0.00148],[67447.0,0.044481],[67440.0,0.14348349],[67438.0,0.1748495],[67434.0,0.2635163]],[[67459.0,0.1368632],[67460.0,0.044473],[67463.0,0.00648],[67468.0,0.23800391],[67480.0,0.10999414]]]
["bitfinex-derivatives","BTCF0:USTF0",1772979950336,[[67413.0,0.00148],[67400.0,0.54966639],[67398.0,0.005],[60544.0,1.0]],[[67437.0,0.078813],[67455.0,0.03685802],[67460.0,0.44276884]]]
["bitfinex-derivatives","BTCF0:USTF0",1772980006690,[[67352.0,0.00148],[67350.0,0.044545],[67344.0,0.13875601],[67335.0,1.51],[67331.0,0.0007426]],[[67363.0,0.1356479],[67364.0,0.00013521],[67368.0,0.00148],[67376.0,0.15008007],[67390.0,0.44276884]]]
["bitfinex-derivatives","BTCF0:USTF0",1772980028115,[[67338.0,0.00148],[67335.0,1.5],[67334.0,0.044555],[67327.0,0.72908972],[67326.0,0.13857808]],[[67346.0,0.044548],[67354.0,0.00148],[67363.0,0.15166821],[67367.0,0.15024738],[67370.0,0.11021038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772980051241,[[67327.0,0.13857808],[67326.0,0.00148],[67316.0,1.5],[67315.0,0.00014416],[67298.0,0.01]],[[67345.0,0.13025739],[67346.0,0.22769571],[67348.0,0.00148],[67352.0,0.14922318],[67360.0,0.1103799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772980102580,[[67299.0,0.13397677],[67298.0,0.00148],[67288.0,0.005],[67286.0,0.005],[67239.0,0.66250754]],[[67314.0,0.00148],[67318.0,0.12899643],[67320.0,0.005],[67321.0,0.15446891],[67363.0,0.66649689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772980120796,[[67283.0,0.00148],[67281.0,0.00074315],[67265.0,0.005],[67263.0,0.005],[67247.0,0.03796654]],[[67298.0,0.00148],[67300.0,0.12828234],[67303.0,0.005],[67306.0,0.005],[67327.0,0.44528179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772980177759,[[67305.0,0.044575],[67303.0,0.00148],[67301.0,0.1355625],[67293.0,0.50003881],[67284.0,0.4428423]],[[67318.0,0.046046],[67321.0,0.005],[67322.0,0.12695219],[67323.0,0.07362068],[67326.0,0.14937398]]]
["bitfinex-derivatives","BTCF0:USTF0",1772980201665,[[67307.0,0.1355625],[67305.0,0.044574],[67298.0,0.00148],[67293.0,0.1632058],[67291.0,0.005]],[[67315.0,0.00148],[67317.0,0.044567],[67319.0,0.1495538],[67320.0,0.07362068],[67364.0,1.16335955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772980264013,[[67331.0,0.13051831],[67330.0,0.07508005],[67320.0,0.07360005],[67317.0,0.1766901],[67308.0,0.33183301]],[[67349.0,0.15090751],[67353.0,0.044543],[67360.0,0.07360005],[67365.0,0.11775085],[67371.0,0.44528179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772980282921,[[67316.0,0.00148],[67313.0,0.13765666],[67311.0,0.1766901],[67310.0,0.1492676],[67307.0,0.26436945]],[[67334.0,0.1271662],[67336.0,0.044555],[67340.0,0.07360005],[67341.0,0.00148],[67347.0,0.16947652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772980352281,[[67377.0,0.044527],[67374.0,0.00148],[67366.0,0.12250521],[67360.0,0.07847607],[67358.0,1.5]],[[67389.0,0.13359421],[67390.0,0.11799507],[67394.0,0.15198423],[67400.0,0.07347607],[67430.0,0.44449414]]]
["bitfinex-derivatives","BTCF0:USTF0",1772980379600,[[67390.0,0.044518],[67388.0,0.00148],[67378.0,0.12936888],[67374.0,0.26312361],[67372.0,0.005]],[[67399.0,0.12632577],[67400.0,0.07347607],[67402.0,0.00648],[67403.0,0.04451],[67405.0,0.15450143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772980431541,[[67374.0,0.00148],[67370.0,0.1993231],[67366.0,0.49816592],[67365.0,0.26331371],[67361.0,0.33065108]],[[67389.0,0.12372655],[67394.0,0.00148],[67397.0,0.16858525],[67416.0,0.44449414],[67420.0,0.27415969]]]
["bitfinex-derivatives","BTCF0:USTF0",1772980458150,[[67370.0,0.044531],[67367.0,0.00148],[67364.0,0.12001757],[67360.0,0.07345969],[67354.0,0.33565108]],[[67380.0,0.00018584],[67381.0,0.044525],[67383.0,0.12146009],[67384.0,0.00148],[67390.0,0.07345969]]]
["bitfinex-derivatives","BTCF0:USTF0",1772980514503,[[67307.0,0.044573],[67304.0,0.00148],[67302.0,0.11143314],[67289.0,0.005],[67287.0,0.005]],[[67320.0,0.00148],[67321.0,0.044564],[67327.0,0.005],[67331.0,0.0007426],[67332.0,0.16342831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772980539840,[[67298.0,0.044579],[67294.0,0.00148],[67293.0,0.11140828],[67282.0,0.33226841],[67281.0,0.005]],[[67309.0,0.044573],[67312.0,0.1096075],[67319.0,0.1678606],[67320.0,0.005],[67331.0,0.44296148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772980560643,[[67291.0,0.00148],[67272.0,0.44285036],[67271.0,0.1219],[67268.0,0.005],[59390.0,0.05181196]],[[67307.0,0.00148],[67314.0,0.16130561],[76627.0,0.06186938],[76733.0,0.05],[76758.0,0.06500968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772980622100,[[67317.0,0.10241235],[67316.0,0.00148],[67310.0,0.07360675],[67308.0,0.33154768],[67305.0,0.005]],[[67333.0,0.044557],[67338.0,0.10361338],[67340.0,0.07360675],[67343.0,0.15780626],[67354.0,0.44221888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772980650614,[[67319.0,0.00148],[67309.0,0.33154768],[67307.0,0.10324725],[67304.0,0.005],[67045.0,2.2309772]],[[67330.0,0.10751182],[67331.0,0.044558],[67332.0,0.07360675],[67337.0,0.00148],[67354.0,0.44221888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772980722476,[[67310.0,0.044571],[67307.0,0.00148],[67304.0,0.33213004],[67300.0,0.0736121],[67298.0,0.44273073]],[[67322.0,0.044564],[67330.0,0.0736121],[67331.0,0.10120569],[67344.0,0.44221888],[67356.0,0.96369689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772980738189,[[67327.0,0.04604],[67321.0,0.09801106],[67320.0,0.0148],[67317.0,0.26565715],[67284.0,0.1992]],[[67339.0,0.044553],[67341.0,0.10268569],[67349.0,0.1541061],[67350.0,0.0736121],[67374.0,0.22502694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772980803830,[[67301.0,0.00148],[67299.0,0.103424],[67293.0,0.044582],[67291.0,0.11213627],[67280.0,0.005]],[[67314.0,0.044569],[67317.0,0.00148],[67320.0,0.097423],[67330.0,0.27139025],[67348.0,0.2972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772980816844,[[67332.0,0.044557],[67331.0,0.00148],[67328.0,0.0959523],[67321.0,0.12042499],[67314.0,0.005]],[[67344.0,0.044549],[67349.0,0.10219144],[67355.0,0.00148],[67356.0,0.005],[67362.0,0.15742539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772980878897,[[67171.0,0.046143],[67165.0,0.00014731],[67164.0,0.09071262],[67150.0,0.2976],[67140.0,0.22892968]],[[67187.0,0.0909481],[67188.0,0.044653],[67190.0,0.00014853],[67191.0,0.00148],[67197.0,0.08745764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772980898323,[[67184.0,0.044655],[67183.0,0.00148],[67178.0,0.10235426],[67171.0,0.29772],[67165.0,0.00514731]],[[67198.0,0.044646],[67199.0,0.09858083],[67201.0,0.00022],[67217.0,0.4080217],[67219.0,0.15180539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772980943447,[[67117.0,0.0447],[67106.0,0.09501133],[67090.0,0.11073188],[67084.0,0.29748],[67079.0,0.005]],[[67126.0,0.09515714],[67131.0,0.044691],[67138.0,0.14898577],[67139.0,0.04812474],[67146.0,0.15443758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772980965168,[[67155.0,0.044674],[67153.0,0.00052],[67148.0,0.10426171],[67140.0,0.005],[67138.0,0.005]],[[67166.0,0.26088074],[67167.0,0.044667],[67169.0,0.00273],[67170.0,0.1051861],[67172.0,0.16127121]]]
["bitfinex-derivatives","BTCF0:USTF0",1772980979175,[[67127.0,0.10426171],[67118.0,0.3024],[67110.0,0.11091058],[67106.0,0.67706],[67090.0,0.1992]],[[67169.0,0.00273],[67172.0,0.005],[67180.0,0.11091058]]]
["bitfinex-derivatives","BTCF0:USTF0",1772981034341,[[67134.0,0.00152],[67132.0,0.04469],[67128.0,0.10667673],[67118.0,0.29816],[67113.0,0.005]],[[67145.0,0.044681],[67149.0,0.10496955],[67153.0,0.005],[67156.0,0.1779853],[67175.0,0.45166815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772981059762,[[67126.0,0.044694],[67119.0,0.0987656],[67114.0,0.29808],[67111.0,0.42496818],[67103.0,0.005]],[[67136.0,0.0970491],[67139.0,0.044686],[67150.0,0.30747867],[67155.0,0.00273],[67163.0,0.03853496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772981114023,[[67174.0,0.00152],[67166.0,0.044667],[67154.0,0.0997858],[67153.0,0.005],[67150.0,0.29792]],[[67176.0,0.10091912],[67177.0,0.04466],[67181.0,0.00074426],[67182.0,0.00463],[67185.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772981134940,[[67115.0,0.044701],[67114.0,0.09710317],[67110.0,0.07397027],[67100.0,0.07397027],[67097.0,0.44604904]],[[67128.0,0.044692],[67129.0,0.0001585],[67137.0,0.10148013],[67143.0,0.07397027],[67146.0,0.00463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772981188288,[[67138.0,0.00152],[67137.0,0.044686],[67126.0,0.17736478],[67124.0,0.11958972],[67116.0,0.33381971]],[[67151.0,0.044678],[67161.0,0.005],[67164.0,0.17878978],[67167.0,0.17909254],[67214.0,0.55237584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772981204010,[[67159.0,0.00152],[67157.0,0.046193],[67148.0,0.17736478],[67145.0,0.36572308],[67138.0,0.1219]],[[67169.0,0.13958728],[67180.0,0.18104512],[67181.0,0.00574426],[67183.0,0.18141907],[67228.0,0.77754165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772981269465,[[67171.0,0.044664],[67169.0,0.00152],[67160.0,0.26705577],[67157.0,0.33381971],[67150.0,0.51997157]],[[67181.0,0.00074426],[67183.0,0.044656],[67188.0,0.26614505],[67190.0,0.07392253],[67192.0,0.00225]]]
["bitfinex-derivatives","BTCF0:USTF0",1772981283378,[[67189.0,0.00152],[67185.0,0.044654],[67183.0,0.08715426],[67173.0,0.26705577],[67171.0,0.11699958]],[[67197.0,0.044647],[67200.0,0.0739232],[67204.0,0.1705931],[67205.0,0.08677535],[67209.0,0.00225]]]
["bitfinex-derivatives","BTCF0:USTF0",1772981348230,[[67195.0,0.00148],[67192.0,0.04465],[67191.0,0.08379486],[67180.0,0.07386394],[67177.0,0.33381971]],[[67210.0,0.07386394],[67215.0,0.07583392],[67219.0,0.00225],[67220.0,0.07534394],[67228.0,0.03754391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772981369641,[[67204.0,0.08527486],[67202.0,0.044643],[67190.0,0.07386394],[67187.0,0.005],[67186.0,0.005]],[[67214.0,0.044635],[67220.0,0.07386394],[67222.0,0.16454316],[67228.0,0.00148],[67230.0,0.06588089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772981386151,[[67196.0,0.08402317],[67194.0,0.044648],[67176.0,0.44604904],[67175.0,0.02764008],[67174.0,0.005]],[[67206.0,0.044641],[67212.0,0.07386394],[67216.0,0.16290086],[67217.0,0.05746353],[67220.0,0.16321168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772981460821,[[67188.0,0.044652],[67183.0,0.00148],[67180.0,0.07389944],[67171.0,0.10062039],[67158.0,0.44604904]],[[67200.0,0.27230104],[67207.0,0.00148],[67210.0,0.15710702],[67220.0,0.07389944],[67222.0,0.44388442]]]
["bitfinex-derivatives","BTCF0:USTF0",1772981481146,[[67257.0,0.044606],[67253.0,0.07603062],[67252.0,0.00148],[67250.0,0.07389944],[67240.0,0.07389944]],[[67279.0,0.08014781],[67284.0,0.00148],[67296.0,0.03708244],[67300.0,0.07389944],[67307.0,0.44388442]]]
["bitfinex-derivatives","BTCF0:USTF0",1772981533991,[[67257.0,0.07937755],[67256.0,0.00148],[67240.0,0.1105842],[67233.0,0.10720661],[67231.0,0.1269]],[[67276.0,0.00148],[67277.0,0.07483858],[67279.0,0.22567343],[67284.0,0.00232],[67290.0,0.1105842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772981553905,[[67284.0,0.00148],[67270.0,0.08470071],[67266.0,0.01],[67255.0,0.63067049],[67250.0,0.26539328]],[[67299.0,0.08740898],[67300.0,0.005],[67302.0,0.156664],[67303.0,0.0038],[67304.0,0.15738321]]]
["bitfinex-derivatives","BTCF0:USTF0",1772981602840,[[67342.0,0.08963847],[67341.0,0.044551],[67340.0,0.00148],[67327.0,0.005],[67326.0,0.005]],[[67360.0,0.08354504],[67362.0,0.00148],[67363.0,0.15422663],[67365.0,0.00468],[67436.0,1.32532516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772981623962,[[67327.0,0.12627207],[67325.0,0.33315049],[67321.0,1.5],[67320.0,0.18156378],[67284.0,0.88729717]],[[67340.0,0.044552],[67345.0,0.00468],[67346.0,0.08639369],[67347.0,0.15784342],[67350.0,0.23348522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772981685080,[[67332.0,0.044557],[67331.0,0.00148],[67325.0,0.33315049],[67324.0,0.08293021],[67320.0,0.19541118]],[[67343.0,0.04455],[67347.0,0.09070806],[67348.0,0.00148],[67350.0,0.07351118],[67357.0,0.00468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772981702796,[[67322.0,0.044563],[67318.0,0.00148],[67306.0,0.005],[67303.0,0.1219],[67276.0,0.77988122]],[[67335.0,0.00148],[67340.0,0.07351118],[67345.0,0.00468],[70980.0,1.66582915],[72459.0,1.88793971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772981774252,[[67314.0,0.00148],[67313.0,0.044569],[67307.0,0.07509464],[67300.0,0.51963793],[67299.0,0.005]],[[67326.0,0.044561],[67330.0,0.14520925],[67336.0,0.00616],[67340.0,0.22678047],[67354.0,0.43910042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772981795570,[[67321.0,0.046044],[67319.0,0.06996592],[67314.0,0.1219],[67310.0,0.07358889],[67272.0,0.005]],[[67339.0,0.06949671],[67340.0,0.07358889],[67344.0,0.00616],[67345.0,0.01],[76627.0,0.06186938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772981883450,[[67338.0,0.044553],[67336.0,0.00148],[67333.0,0.06217692],[67330.0,0.07356813],[67324.0,0.1219]],[[67350.0,0.22550615],[67352.0,0.00148],[67354.0,0.00468],[67356.0,0.06564872],[67382.0,0.66649689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772981900255,[[67344.0,0.044549],[67342.0,0.00148],[67339.0,0.06146149],[67330.0,0.20044279],[67329.0,0.005]],[[67350.0,0.22561032],[67356.0,0.044542],[67358.0,0.00148],[67360.0,0.13818135],[67362.0,0.14955304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772981920077,[[67335.0,0.044555],[67333.0,0.00148],[67331.0,0.05798291],[67330.0,0.07354279],[67320.0,0.64149183]],[[67348.0,0.044547],[67353.0,0.00148],[67354.0,0.05614862],[67371.0,0.43910042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772981984926,[[67334.0,0.00148],[67333.0,0.044556],[67330.0,0.07356083],[67324.0,0.05305645],[67322.0,0.1219]],[[67346.0,0.05432223],[67348.0,0.044547],[67353.0,0.00468],[67355.0,0.00148],[67360.0,0.07356083]]]
["bitfinex-derivatives","BTCF0:USTF0",1772982005736,[[67347.0,0.00148],[67346.0,0.05305645],[67345.0,0.044548],[67329.0,0.01],[67326.0,0.1219]],[[67361.0,0.044538],[67364.0,0.05432223],[67369.0,0.00148],[67370.0,0.07356083],[67379.0,0.03073296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772982062092,[[67365.0,0.00148],[67360.0,0.044538],[67358.0,0.04920901],[67350.0,0.52148615],[67349.0,0.005]],[[67374.0,0.044529],[67380.0,0.05584663],[67382.0,0.00115],[67385.0,0.15331622],[67390.0,0.07350136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772982090208,[[67379.0,0.00148],[67371.0,0.1219],[67370.0,0.07347878],[67365.0,0.005],[67355.0,0.03716707]],[[67395.0,0.01],[67401.0,0.00148],[67403.0,0.0024],[67441.0,0.17824],[67604.0,2.20887527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772982144149,[[67362.0,0.04763621],[67355.0,0.1219]],[[67380.0,0.044525],[67385.0,0.04645694],[67387.0,0.00115],[67388.0,0.15380262],[67392.0,0.07347047]]]
["bitfinex-derivatives","BTCF0:USTF0",1772982169166,[[67356.0,0.044541],[67355.0,0.044174],[67350.0,0.00148],[67340.0,0.07347047],[67338.0,0.005]],[[67365.0,0.00148],[67368.0,0.044534],[67372.0,0.14852165],[67373.0,0.0024],[67376.0,0.00115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772982229220,[[67383.0,0.044523],[67381.0,0.04578865],[67376.0,0.00148],[67375.0,0.005],[67370.0,0.0734693]],[[67396.0,0.044515],[67399.0,0.00148],[67400.0,0.0734693],[67401.0,0.14903324],[67433.0,0.60398733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772982246238,[[67325.0,0.09686694],[67324.0,0.06428567],[67323.0,0.00017578],[67320.0,0.06724826],[67295.0,0.005]],[[67340.0,0.044552],[67341.0,0.00148],[67342.0,0.0734693],[67346.0,0.05074062],[67354.0,0.0033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772982297379,[[67369.0,0.03993802],[67368.0,0.005],[67367.0,0.00148],[67350.0,0.11049174],[67347.0,0.26543804]],[[67397.0,0.05581989],[67399.0,0.22010712],[67417.0,0.2974],[67419.0,0.29716],[67420.0,0.11049174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772982310389,[[67303.0,0.044576],[67296.0,0.00148],[67293.0,0.005],[67289.0,0.06576358],[67284.0,0.005]],[[67313.0,0.06393536],[67314.0,0.00014357],[67316.0,0.00148],[67319.0,0.044566],[67330.0,0.11049174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772982335513,[[67310.0,0.044571],[67304.0,0.06095614],[67299.0,0.00148],[67298.0,0.26306554],[67294.0,0.3373105]],[[67321.0,0.00148],[67324.0,0.044563],[67325.0,0.06531356],[67339.0,0.43660656],[67340.0,0.14842108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772982407452,[[67319.0,0.06337567],[67311.0,0.26306554],[67310.0,0.07361712],[67307.0,0.3323105],[67263.0,0.70130746]],[[67340.0,0.135514],[67343.0,0.04455],[67351.0,0.2007],[67390.0,0.77754165],[67708.0,2.20887527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772982425571,[[67312.0,0.04457],[67306.0,0.05979533],[67305.0,0.00148],[67300.0,0.07361712],[67293.0,0.005]],[[67324.0,0.20339542],[67325.0,0.046042],[67327.0,0.05737439],[67330.0,0.07361712],[76800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772982507638,[[67286.0,0.044587],[67282.0,0.05902993],[67281.0,0.00148],[67270.0,0.07369821],[67262.0,0.005]],[[67299.0,0.00148],[67300.0,0.07369821],[67301.0,0.044578],[67302.0,0.06299258],[67314.0,0.0371208]]]
["bitfinex-derivatives","BTCF0:USTF0",1772982536867,[[67297.0,0.00148],[67293.0,0.06366049],[67280.0,0.08369821],[67272.0,0.1219],[67269.0,0.005]],[[67306.0,0.25474722],[67310.0,0.07369821],[67312.0,0.044571],[67314.0,0.06535685],[67327.0,0.43660656]]]
["bitfinex-derivatives","BTCF0:USTF0",1772982589497,[[67388.0,0.04452],[67380.0,0.06707341],[67368.0,0.33283377],[67360.0,0.11524588],[67359.0,0.44590491]],[[67400.0,0.06360222],[67401.0,0.045992],[67419.0,0.75209436],[67420.0,0.11024588],[67423.0,0.22367737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772982610413,[[67397.0,0.044514],[67387.0,0.06090473],[67386.0,0.26581825],[67382.0,0.33283377],[67369.0,0.55623261]],[[67407.0,0.06515631],[67409.0,0.044507],[67410.0,0.00148],[67416.0,0.16737126],[67419.0,0.9120084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772982667151,[[67369.0,0.02264374],[67365.0,0.07633536],[67364.0,0.00148],[67359.0,0.33278688],[67356.0,0.005]],[[67386.0,0.0712683],[67387.0,0.00148],[67388.0,0.16527341],[67410.0,0.31086065],[67413.0,0.44185412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772982699070,[[67342.0,0.04555],[67338.0,0.09052332],[67332.0,0.00019064],[67330.0,0.07501686],[67310.0,0.19918231]],[[67349.0,0.00148],[67353.0,0.2057487],[67355.0,0.16087224],[67358.0,0.0692026],[67379.0,0.09224346]]]
["bitfinex-derivatives","BTCF0:USTF0",1772982769215,[[67361.0,0.044538],[67359.0,0.00148],[67357.0,0.07219207],[67354.0,0.02201246],[67351.0,0.26682361]],[[67374.0,0.04601],[67378.0,0.07047383],[67380.0,0.2274865],[67393.0,0.03635013],[67440.0,1.88376764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772982797334,[[67345.0,0.046028],[67340.0,0.40044417],[67333.0,0.44090491],[67332.0,0.00019064],[67330.0,0.07354871]],[[67357.0,0.044541],[67360.0,0.14426669],[67365.0,0.17859051],[67382.0,0.44185412],[67383.0,0.2374971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772982826851,[[67326.0,0.044561],[67324.0,0.00148],[67317.0,0.06841933],[67312.0,0.0025],[67310.0,0.07352841]],[[67337.0,0.044554],[67339.0,0.06664941],[67342.0,0.07500841],[67367.0,0.44185412],[67375.0,0.55237584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772982896635,[[67371.0,0.044531],[67365.0,0.00148],[67364.0,0.33036683],[67360.0,0.3326763],[67351.0,0.44090491]],[[67382.0,0.06206631],[67383.0,0.046004],[67387.0,0.17029226],[67390.0,0.07352489],[67393.0,0.0175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772982910833,[[67373.0,0.04453],[67370.0,0.0025],[67369.0,0.00148],[67367.0,0.05891535],[67363.0,0.17724244]],[[67386.0,0.044522],[67390.0,0.00148],[67399.0,0.14840868],[67407.0,0.07228533],[67410.0,0.1102202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772982968494,[[67323.0,0.00148],[67320.0,0.0025],[67318.0,0.06861003],[67311.0,0.005],[67310.0,0.005]],[[67334.0,0.07357449],[67337.0,0.044554],[67341.0,0.07357449],[67348.0,0.14849463],[67350.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772982983502,[[67344.0,0.044549],[67342.0,0.00148],[67336.0,0.06861003],[67324.0,0.0848505],[67322.0,0.01]],[[67355.0,0.06330462],[67356.0,0.044542],[67358.0,0.00148],[67362.0,0.16462433],[67370.0,0.11032588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772983061874,[[67326.0,0.00148],[67323.0,0.06262738],[67314.0,0.005],[67313.0,0.005],[67303.0,0.005]],[[67340.0,0.07358612],[67341.0,0.044551],[67342.0,0.00148],[67343.0,0.06153371],[67347.0,0.15633564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772983101499,[[67323.0,0.044563],[67322.0,0.00148],[67316.0,0.06108882],[67310.0,0.07358612],[67307.0,0.0025]],[[67334.0,0.044556],[67337.0,0.06708844],[67341.0,0.15395868],[67350.0,0.07358612],[76733.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772983164248,[[67356.0,0.00148],[67355.0,0.044542],[67346.0,0.05918059],[67342.0,0.005],[67335.0,0.48219271]],[[67366.0,0.06057071],[67369.0,0.044533],[67370.0,0.07357692],[67374.0,0.15615337],[67378.0,0.07613606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772983194677,[[67383.0,0.044523],[67382.0,0.00148],[67380.0,0.0025],[67374.0,0.05786717],[67370.0,0.07349397]],[[67397.0,0.10293145],[67400.0,0.07349397],[67424.0,0.32608235],[67425.0,0.55568469],[67428.0,0.29704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772983268533,[[67285.0,0.55689236],[67274.0,0.044595],[67273.0,0.66827083],[67267.0,0.05700262],[67263.0,0.15487501]],[[67335.0,0.044555],[67340.0,0.14710452],[67354.0,0.83143746],[67364.0,1.484555],[67379.0,1.55483334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772983288145,[[67281.0,0.05304013],[67280.0,0.00148],[67274.0,0.01],[67271.0,0.005],[67004.0,0.1659959]],[[67306.0,0.00148],[67307.0,0.08209832],[67310.0,0.15484989],[67311.0,0.05237474],[67317.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772983309663,[[67279.0,0.02674587],[67274.0,0.00148],[67270.0,0.005],[67269.0,0.11507611],[67268.0,0.005]],[[67294.0,0.10858418],[67295.0,0.44163154],[67297.0,0.03695984],[67298.0,0.15903789],[67304.0,0.55568469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772983356601,[[67232.0,0.10727082],[67229.0,0.0016063],[67219.0,0.04429536],[67217.0,0.005],[67210.0,0.11054418]],[[67251.0,0.11173836],[67253.0,0.04461],[67266.0,0.22522544],[67269.0,0.14868561],[67270.0,0.11554418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772983378805,[[67242.0,0.02676047],[67241.0,0.00148],[67234.0,0.10727082],[67230.0,0.0075],[67226.0,0.44524442]],[[67256.0,0.11025836],[67258.0,0.046087],[67260.0,0.07377346],[67262.0,0.03743218],[67313.0,0.95488165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772983427133,[[67233.0,0.00890396],[67232.0,0.044623],[67227.0,0.00148],[67224.0,0.1098833],[67214.0,0.005]],[[67244.0,0.00148],[67247.0,0.1552239],[67252.0,0.14956371],[67253.0,0.005],[67254.0,0.14836416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772983445058,[[67228.0,0.044626],[67224.0,0.1113633],[67214.0,0.01],[67210.0,0.07380294],[67206.0,0.005]],[[67240.0,0.07380294],[67242.0,0.00148],[67243.0,0.044616],[67244.0,0.1106099],[67250.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772983498283,[[67270.0,0.11213382],[67267.0,0.0446],[67261.0,0.00148],[67250.0,0.44985512],[67249.0,0.005]],[[67278.0,0.046073],[67286.0,0.15308294],[67288.0,0.15001165],[67290.0,0.10810491],[67293.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772983517289,[[67262.0,0.00148],[67259.0,0.044605],[67253.0,0.33424946],[67250.0,0.0737235],[67245.0,0.005]],[[67279.0,0.20968595],[67280.0,0.0752035],[67282.0,0.1138724],[67283.0,0.15469762],[67288.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772983590831,[[67242.0,0.10668857],[67241.0,0.044617],[67240.0,0.00148],[67237.0,0.00013291],[67231.0,0.46769189]],[[67254.0,0.044609],[67255.0,0.00148],[67259.0,0.1538937],[67263.0,0.005],[67267.0,0.10682178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772983613868,[[67269.0,0.044598],[67267.0,0.00148],[67265.0,0.11047861],[67252.0,0.33424946],[67250.0,0.07373821]],[[67280.0,0.044592],[67283.0,0.11539763],[67287.0,0.14870453],[67290.0,0.07373821],[67308.0,0.44263898]]]
["bitfinex-derivatives","BTCF0:USTF0",1772983689334,[[67258.0,0.14818984],[67250.0,0.07374893],[67249.0,0.00148],[67245.0,0.0025],[67238.0,0.44566595]],[[67269.0,0.044599],[67275.0,0.15072854],[67277.0,0.09522351],[67278.0,0.00137],[67284.0,0.03792142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772983717578,[[67252.0,0.04461],[67250.0,0.00148],[67245.0,0.10394254],[67243.0,0.33301991],[67240.0,0.07374893]],[[67263.0,0.044603],[67266.0,0.09761258],[67268.0,0.00148],[67269.0,0.15067119],[67270.0,0.07874893]]]
["bitfinex-derivatives","BTCF0:USTF0",1772983748786,[[67252.0,0.00148],[67250.0,0.044611],[67247.0,0.10144254],[67245.0,0.0025],[67240.0,0.07874911]],[[67262.0,0.044604],[67264.0,0.00137],[67266.0,0.09772258],[67267.0,0.005],[67271.0,0.14866104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772983800329,[[67198.0,0.00148],[67182.0,0.0025],[67179.0,0.005],[67175.0,0.1219],[67168.0,0.005]],[[67211.0,0.044638],[67216.0,0.00148],[67220.0,0.08850908],[67225.0,0.00137],[67228.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772983819242,[[67164.0,0.044668],[67162.0,0.08451274],[67160.0,0.00148],[67158.0,1.5],[67146.0,0.1219]],[[67182.0,0.00148],[67183.0,0.09246009],[67191.0,0.00137],[67194.0,0.005],[67200.0,0.11080797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772983870373,[[67188.0,0.08072481],[67184.0,0.00148],[67171.0,0.10641823],[67170.0,0.005],[67144.0,0.30256]],[[67204.0,0.14971323],[67205.0,0.08302361],[67302.0,0.8890955],[67322.0,1.11175428],[67574.0,0.0003849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772983888790,[[67215.0,0.00148],[67213.0,0.08072481],[67198.0,0.27175136],[67191.0,0.005],[67189.0,0.1219]],[[67227.0,0.044627],[67235.0,0.005],[67236.0,0.00148],[67239.0,0.005],[76331.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772983942912,[[67213.0,0.044635],[67212.0,0.00148],[67207.0,0.08561353],[67203.0,0.26675136],[67202.0,0.10193595]],[[67227.0,0.08174935],[67230.0,0.00148],[67234.0,0.17111425],[67237.0,0.17674301]]]
["bitfinex-derivatives","BTCF0:USTF0",1772983957733,[[67239.0,0.12906319],[67238.0,0.00148],[67231.0,0.10380021],[67230.0,0.07380927],[67220.0,0.40723026]],[[67253.0,0.04461],[67257.0,0.00148],[67260.0,0.15508681],[67261.0,0.17501368],[67271.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772984022803,[[67250.0,0.07378639],[67248.0,0.00148],[67245.0,0.26744763],[67240.0,0.40720738],[67232.0,0.44428502]],[[67266.0,0.044601],[67267.0,0.00148],[67277.0,0.0809002],[67289.0,0.2007],[67290.0,0.53582194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772984038313,[[67252.0,0.08070383],[67251.0,0.04609],[67240.0,0.07375278],[67239.0,0.005],[67226.0,0.44428502]],[[67263.0,0.045463],[67265.0,0.00148],[67268.0,0.18711109],[67270.0,0.07375278],[67273.0,0.0809002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772984099444,[[67175.0,0.044661],[67174.0,0.00148],[67170.0,0.0748834],[67160.0,0.07387425],[67159.0,0.33296104]],[[67186.0,0.00011171],[67187.0,0.00148],[67188.0,0.044653],[67193.0,0.08023645],[67194.0,0.18116003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772984119257,[[67160.0,0.00148],[67157.0,0.0025],[67145.0,0.33546104],[67143.0,0.0970836],[67123.0,0.66817329]],[[67175.0,0.00148],[67178.0,0.044659],[67183.0,0.0740035],[67186.0,0.17416947],[67191.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772984173909,[[67176.0,0.06885923],[67175.0,0.044661],[67170.0,0.00148],[67165.0,0.26751792],[67161.0,0.33296104]],[[67188.0,0.044653],[67190.0,0.17474572],[67197.0,0.005],[67200.0,0.07666477],[67213.0,0.44268994]]]
["bitfinex-derivatives","BTCF0:USTF0",1772984205741,[[67192.0,0.044649],[67190.0,0.06981327],[67188.0,0.00148],[67181.0,0.33444315],[67180.0,0.07391317]],[[67203.0,0.00148],[67204.0,0.044642],[67210.0,0.07391317],[67212.0,0.06976827],[67238.0,0.55568469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772984227555,[[67168.0,0.046145],[67163.0,0.0664356],[67155.0,0.33944315],[67153.0,0.005],[67150.0,0.371653]],[[67180.0,0.044658],[67182.0,0.00148],[67184.0,0.06644442],[67190.0,0.2442612],[67193.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772984275076,[[67204.0,0.044641],[67200.0,0.073933],[67196.0,0.26769353],[67191.0,0.33444315]],[[67223.0,0.06640928],[67228.0,0.05494782],[67230.0,0.073933],[67234.0,0.47693741],[67238.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772984306096,[[67219.0,0.06279292],[67218.0,0.00148],[67215.0,0.26658206],[67210.0,0.40707031],[67207.0,0.005]],[[67239.0,0.06270932],[67240.0,0.07532988],[67242.0,0.1658591],[67244.0,0.005],[67272.0,0.5954]]]
["bitfinex-derivatives","BTCF0:USTF0",1772984360335,[[67227.0,0.046107],[67221.0,0.05934041],[67220.0,0.33322043],[67211.0,0.45428502],[62510.0,0.04493587]],[[67240.0,0.11842312],[67245.0,0.00148],[67249.0,0.15700238],[67250.0,0.005],[76364.0,0.05558878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772984384857,[[67209.0,0.00148],[67204.0,0.044642],[67197.0,0.05977746],[67192.0,0.36039678],[67185.0,0.164099]],[[67217.0,0.0627131],[67218.0,0.044633],[67221.0,0.07380512],[67223.0,0.005],[67225.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772984454903,[[67232.0,0.00148],[67225.0,0.044628],[67221.0,0.26701543],[67215.0,0.06211603],[67213.0,0.005]],[[67248.0,0.15930539],[67250.0,0.07387265],[67251.0,0.00148],[67252.0,0.005],[67273.0,0.66997533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772984468106,[[67218.0,0.046112],[67211.0,0.33322043],[67210.0,0.07378594],[67209.0,0.06023856],[67207.0,0.005]],[[67231.0,0.044625],[67232.0,0.05829541],[67238.0,0.21056766],[67240.0,0.07388594],[67244.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772984541760,[[67240.0,0.00148],[67237.0,0.33355808],[67230.0,0.51800705],[67217.0,0.67317329],[67213.0,0.15723596]],[[67258.0,0.044607],[67260.0,0.05942439],[67264.0,0.00148],[67265.0,0.0675],[67270.0,0.07372203]]]
["bitfinex-derivatives","BTCF0:USTF0",1772984560064,[[67234.0,0.00148],[67233.0,0.044622],[67231.0,0.05764002],[67230.0,0.07372203],[67223.0,0.33355808]],[[67252.0,0.0556337],[67255.0,0.00148],[67257.0,0.0001],[67258.0,0.15686359],[67260.0,0.07372203]]]
["bitfinex-derivatives","BTCF0:USTF0",1772984667260,[[67237.0,0.00148],[67235.0,0.0025],[67233.0,0.044622],[67227.0,0.05688667],[67200.0,0.07370386]],[[67247.0,0.00969049],[67248.0,0.044613],[67252.0,0.00148],[67258.0,0.14876294],[67260.0,0.07370386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772984697686,[[67222.0,0.00148],[67221.0,0.04463],[67218.0,0.06012019],[67210.0,0.0025],[67203.0,0.32706552]],[[67233.0,0.044623],[67236.0,0.07370386],[67237.0,0.00011],[67240.0,0.00148],[67241.0,0.07370386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772984751615,[[67218.0,0.044632],[67217.0,0.05900522],[67215.0,0.00148],[67205.0,0.005],[67204.0,0.07502327]],[[67231.0,0.044624],[67238.0,0.0568202],[67239.0,0.01695054],[67243.0,0.15819596],[67257.0,0.4422119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772984781242,[[67217.0,0.05619817],[67216.0,0.044633],[67212.0,0.00148],[67210.0,0.07382446],[67204.0,0.07274108]],[[67236.0,0.24748779],[67238.0,0.06066378],[67240.0,0.07530446],[67250.0,0.005],[67260.0,0.07382446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772984811961,[[67248.0,0.00148],[67241.0,0.044617],[67228.0,0.005],[67226.0,0.0025],[62444.0,1.0]],[[67250.0,0.07382446],[67253.0,0.10313722],[67259.0,0.005],[67260.0,0.07382446],[67320.0,2.59945974]]]
["bitfinex-derivatives","BTCF0:USTF0",1772984882407,[[67240.0,0.00148],[67236.0,0.04712],[67231.0,0.05577939],[67227.0,0.2976],[67226.0,0.74349095]],[[67250.0,0.05206468],[67251.0,0.044611],[67257.0,0.00148],[67260.0,0.00136],[67262.0,0.22535699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772984909537,[[67199.0,0.0025],[67194.0,0.05375646],[67192.0,0.2976],[67190.0,0.07377506],[67175.0,0.0381094]],[[67211.0,0.00015285],[67212.0,0.044637],[67214.0,0.05275501],[67221.0,0.07377506],[67223.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772984967891,[[67209.0,0.05138989],[67208.0,0.044639],[67205.0,0.00148],[67204.0,0.0025],[67200.0,0.07383388]],[[67221.0,0.044631],[67222.0,0.0025],[67226.0,0.00136],[67227.0,0.00148],[67228.0,0.05432003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772985000215,[[67223.0,0.00148],[67221.0,0.04463],[67218.0,0.0025],[67212.0,0.44577907],[67210.0,0.07383388]],[[67235.0,0.044622],[67238.0,0.0025],[67239.0,0.05193517],[67240.0,0.07383388],[67241.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772985082181,[[67199.0,2.187e-05],[67193.0,0.044649],[67181.0,0.30321548],[67177.0,0.30522],[67169.0,0.66817329]],[[67207.0,0.0967421],[67210.0,0.07382801],[67211.0,0.00013896],[67213.0,0.00148],[67215.0,0.1567267]]]
["bitfinex-derivatives","BTCF0:USTF0",1772985099194,[[67196.0,0.044647],[67187.0,0.05407998],[67184.0,0.00148],[67181.0,0.00049548],[67179.0,0.005]],[[67204.0,0.00148],[67206.0,0.23026934],[67207.0,0.04464],[67217.0,0.005],[76889.0,0.06814997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772985196461,[[67187.0,0.05014632],[67173.0,0.005],[67172.0,0.06324651],[67159.0,0.36323732],[67147.0,0.22435114]],[[67200.0,0.07387386],[67204.0,0.00148],[67206.0,0.05050504],[67214.0,0.005],[77800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772985220385,[[67163.0,0.04679527],[67162.0,0.04467],[67154.0,0.00148],[67152.0,0.0025],[67150.0,0.07387386]],[[67173.0,0.00148],[67174.0,0.044662],[67184.0,0.05190151],[67200.0,0.07387386],[67201.0,0.29792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772985278638,[[67139.0,0.04668049],[67138.0,0.00148],[67124.0,0.005],[67122.0,0.005],[67114.0,0.1219]],[[67150.0,0.07400565],[67158.0,0.04612334],[67160.0,0.07400565],[67165.0,0.01],[67180.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772985299060,[[67219.0,0.044631],[67216.0,0.00148],[67215.0,0.0025],[67195.0,0.29796],[67191.0,0.005]],[[67233.0,0.04464334],[67234.0,0.044622],[67237.0,0.00148],[67238.0,0.005],[67246.0,0.05591828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772985354192,[[67202.0,0.046123],[67197.0,0.04878023],[67185.0,0.01],[67181.0,0.00074426],[67170.0,0.4197]],[[67215.0,0.00148],[67219.0,0.04864077],[67228.0,0.1729079],[67229.0,0.06091828],[67247.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772985378111,[[67209.0,0.00148],[67208.0,0.044639],[67202.0,0.04956734],[67200.0,0.0025],[67195.0,0.005]],[[67221.0,0.044631],[67222.0,0.00148],[67223.0,0.04987333],[67227.0,0.16862025],[67228.0,0.00498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772985401537,[[67230.0,0.046104],[67226.0,0.0025],[67221.0,0.04623201],[67215.0,0.005],[67214.0,0.005]],[[67244.0,0.04955646],[67245.0,0.005],[67247.0,0.005],[67249.0,0.00148],[67260.0,0.16666514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772985471391,[[67250.0,0.046091],[67243.0,0.04399824],[67240.0,0.07623024],[67236.0,0.005],[67222.0,0.29752]],[[67262.0,0.04508609],[67265.0,0.044602],[67268.0,0.00148],[67270.0,0.0075],[67271.0,0.07373024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772985514135,[[67249.0,0.00148],[67248.0,0.044613],[67244.0,0.04504721],[67240.0,0.0025],[67234.0,0.005]],[[67262.0,0.044604],[67263.0,0.11803364],[67267.0,0.00148],[67269.0,0.19025542],[67270.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772985582281,[[67227.0,0.044626],[67226.0,0.0407753],[67220.0,0.07381448],[67215.0,0.0075],[67214.0,0.005]],[[67245.0,0.044615],[67248.0,0.03880034],[67254.0,0.00148],[67256.0,0.17718086],[67269.0,0.00119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772985603791,[[67239.0,0.044618],[67235.0,0.00148],[67234.0,0.03941722],[67214.0,0.05544732],[67213.0,0.005]],[[67255.0,0.044608],[67257.0,0.00148],[67258.0,0.04617386],[67264.0,0.2007],[67289.0,0.29756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772985674647,[[67228.0,0.00148],[67225.0,0.044628],[67223.0,0.04147812],[67222.0,0.001],[67216.0,0.005]],[[67242.0,0.044617],[67245.0,0.04039654],[67248.0,0.00148],[67257.0,0.00119],[67276.0,0.22409934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772985691163,[[67235.0,0.046101],[67229.0,0.04147812],[67214.0,0.005],[67213.0,0.005],[67211.0,0.16718362]],[[67250.0,0.04039654],[67251.0,0.044611],[67255.0,0.17195625],[67256.0,0.00148],[78200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772985769321,[[67243.0,0.044616],[67240.0,0.00148],[67238.0,0.03841043],[67230.0,0.07375329],[67223.0,0.005]],[[67254.0,0.044609],[67258.0,0.03718303],[67260.0,0.07523329],[67266.0,0.16757884],[67268.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772985795541,[[67282.0,0.04459],[67279.0,0.00148],[67278.0,0.03570133],[67270.0,0.07375329],[67261.0,0.005]],[[67295.0,0.044582],[67298.0,0.00148],[67299.0,0.03868996],[67300.0,0.07375329],[67307.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772985851090,[[67281.0,0.03404402],[67275.0,0.00148],[67270.0,0.0737089],[67269.0,0.005],[67263.0,0.005]],[[67290.0,0.00148],[67293.0,0.044583],[67297.0,0.005],[67300.0,0.0737089],[67328.0,0.36581411]]]
["bitfinex-derivatives","BTCF0:USTF0",1772985877715,[[67285.0,0.046068],[67284.0,0.03459628],[67267.0,0.34052701],[67266.0,0.005],[67261.0,0.1555468]],[[67297.0,0.044581],[67301.0,0.00148],[67303.0,0.005],[67304.0,0.03713761],[67310.0,0.23023249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772985925740,[[67288.0,0.08192331],[67287.0,0.00148],[67265.0,0.005],[67264.0,0.005],[67260.0,0.25406082]],[[67299.0,0.044579],[67302.0,0.00148],[67309.0,0.03591649],[67310.0,0.14457222],[67311.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772985949062,[[67281.0,0.0824385],[67279.0,0.00148],[67273.0,0.0025],[67260.0,0.11303464],[60744.0,1.0]],[[67294.0,0.044582],[67296.0,0.00648],[67297.0,0.005],[67298.0,0.03552215],[67302.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772985979386,[[67273.0,0.047096],[67272.0,0.00148],[67265.0,0.03618916],[67259.0,0.005],[67242.0,0.005]],[[67285.0,0.044588],[67286.0,0.03520293],[67289.0,0.00648],[67292.0,0.005],[67360.0,1.48731638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772986068649,[[67235.0,0.047121],[67232.0,0.0321711],[67230.0,0.07523901],[67228.0,0.00012041],[60844.0,1.0]],[[67247.0,0.00148],[67249.0,0.044612],[67252.0,0.03192168],[67257.0,0.00453],[67260.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772986101275,[[67239.0,0.044618],[67238.0,0.00148],[67235.0,0.0025],[67233.0,0.03400526],[67230.0,0.07375901]],[[67250.0,0.00148],[67252.0,0.044611],[67253.0,0.03312285],[67255.0,0.14147028],[77738.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772986190958,[[67236.0,0.00148],[67233.0,0.044622],[67228.0,0.00012041],[67222.0,0.03010092],[67219.0,0.005]],[[67244.0,0.03298022],[67245.0,0.044615],[67246.0,0.005],[67247.0,0.00148],[67249.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772986220069,[[67241.0,0.044617],[67238.0,0.00148],[67229.0,0.03046153],[67226.0,0.005],[67225.0,0.005]],[[67252.0,0.02998634],[67253.0,0.04461],[67254.0,0.005],[67255.0,0.00148],[67256.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772986321571,[[67188.0,0.02678094],[67185.0,0.00148],[67182.0,0.03194046],[67181.0,0.00074426],[67180.0,0.07378999]],[[67200.0,0.03059576],[67201.0,0.044644],[67202.0,0.00013236],[67205.0,0.00148],[67206.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772986337076,[[67148.0,0.00266386],[67147.0,0.00148],[67140.0,0.07378999],[67139.0,0.02985759],[67120.0,0.07378999]],[[67162.0,0.00148],[67170.0,0.07378999],[67179.0,0.14079319],[67182.0,0.005],[67230.0,1.49013959]]]
["bitfinex-derivatives","BTCF0:USTF0",1772986410642,[[67172.0,0.044663],[67161.0,0.03153095],[67160.0,0.07392865],[67152.0,0.005],[60808.0,0.04904504]],[[67183.0,0.03469514],[67186.0,0.046134],[67190.0,0.07392865],[67191.0,0.005],[67194.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772986442066,[[67124.0,0.03484775],[67123.0,0.0025],[67120.0,0.07392865],[67100.0,0.07392865],[67095.0,0.005]],[[67144.0,0.03596619],[67145.0,0.00148],[67148.0,0.04468],[67150.0,0.07392865],[67154.0,0.14336452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772986505723,[[67121.0,0.02828892],[67112.0,0.00012927],[67110.0,0.39594493],[67096.0,0.03790098],[67092.0,0.005]],[[67135.0,0.046168],[67138.0,0.00097],[67141.0,0.00143],[67150.0,0.07397634],[67166.0,0.29808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772986528841,[[67140.0,0.044684],[67137.0,0.00148],[67135.0,0.03687566],[67130.0,0.07397634],[67121.0,0.01]],[[67154.0,0.044676],[67156.0,0.00148],[67163.0,0.00143],[67165.0,0.14306196],[67170.0,0.07397634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772986581865,[[67074.0,0.044728],[67070.0,0.07547325],[67067.0,0.03645244],[67060.0,0.07649325],[67055.0,0.05199062]],[[67088.0,0.03664518],[67089.0,0.044719],[67091.0,0.00011817],[67096.0,0.00383],[67100.0,0.07399325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772986600980,[[67119.0,0.044698],[67118.0,0.00148],[67116.0,0.03827468],[67100.0,0.11106968],[67096.0,0.15048047]],[[67133.0,0.00148],[67138.0,0.0381839],[67142.0,0.00383],[67148.0,0.15044218],[67220.0,2.97839998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772986623797,[[67120.0,0.044697],[67119.0,0.03827468],[67116.0,0.00148],[67112.0,0.04689941],[67102.0,0.005]],[[67134.0,0.044689],[67135.0,0.00148],[67137.0,0.00383],[67138.0,0.0381839],[67182.0,0.65583133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772986688173,[[67142.0,0.03537214],[67141.0,0.044684],[67140.0,0.07400271],[67139.0,0.00148],[67123.0,0.005]],[[67156.0,0.046154],[67163.0,0.03308035],[67166.0,0.15095873],[67167.0,0.005],[67180.0,0.07400271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772986714296,[[67153.0,0.044676],[67150.0,0.07400271],[67145.0,0.00148],[67141.0,0.04578873],[60844.0,1.0]],[[67166.0,0.046147],[67173.0,0.03808035],[67174.0,0.14658728],[67445.0,0.00038501],[78071.0,0.09641266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772986783652,[[67150.0,0.0739713],[67148.0,0.044679],[67147.0,0.00148],[67146.0,1.5],[67145.0,0.03343329]],[[67162.0,0.04467],[67166.0,0.03088968],[67167.0,0.00148],[67173.0,0.005],[67179.0,0.14873545]]]
["bitfinex-derivatives","BTCF0:USTF0",1772986801871,[[67142.0,0.00148],[67136.0,0.044686],[67130.0,0.10740459],[67128.0,0.01766988],[67095.0,0.68631946]],[[67152.0,0.07556568],[67156.0,0.00148],[67162.0,0.005],[67168.0,0.03901709],[67170.0,0.0739713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772986870627,[[67170.0,0.07395313],[67168.0,0.048646],[67162.0,0.03260019],[67154.0,0.005],[67122.0,0.06725663]],[[67182.0,0.03459458],[67183.0,0.044656],[67186.0,0.00149],[67188.0,0.005],[67190.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772986891545,[[67174.0,0.07895772],[67170.0,0.07395313],[67169.0,0.00148],[67160.0,0.005],[67159.0,0.005]],[[67189.0,0.044652],[67194.0,0.03311458],[67200.0,0.21948299],[67219.0,0.29788],[67220.0,0.07395313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772986975517,[[67145.0,0.03139515],[67143.0,0.00148],[67142.0,0.044683],[67140.0,0.07396331],[67131.0,0.005]],[[67158.0,0.044673],[67159.0,0.00478],[67161.0,0.00385],[67166.0,0.03402143],[67189.0,0.22481373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772986999531,[[67114.0,0.03159248],[67113.0,0.00148],[67094.0,0.005],[67092.0,0.005],[67090.0,0.11112462]],[[67136.0,0.01847621],[67137.0,0.03257633],[67142.0,0.005],[67145.0,0.14908212],[67200.0,0.17860452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772987051670,[[67151.0,0.0025],[67149.0,0.07544445],[67140.0,0.07396445],[67139.0,0.0075],[67138.0,0.0385746]],[[77677.0,0.08699176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772987097309,[[67164.0,0.02896872],[67163.0,0.046149],[67160.0,0.07395063],[67146.0,0.01],[67143.0,0.0025]],[[67178.0,0.04466],[67180.0,0.005],[67182.0,0.00148],[67186.0,0.00118],[67190.0,0.07395063]]]
["bitfinex-derivatives","BTCF0:USTF0",1772987116721,[[67179.0,0.03025003],[67178.0,0.044659],[67177.0,0.00148],[67172.0,0.0025],[67170.0,0.07395063]],[[67192.0,0.00118],[67193.0,0.04465],[67194.0,0.005],[67198.0,0.00148],[67199.0,0.00385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772987209809,[[67167.0,0.046146],[67165.0,0.02568729],[67160.0,0.07391582],[67151.0,0.005],[67148.0,0.005]],[[67181.0,0.044657],[67182.0,0.01],[67186.0,0.00148],[67187.0,0.02664195],[67192.0,0.00385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772987243142,[[67156.0,0.046154],[67155.0,0.02622554],[67150.0,0.07391582],[67138.0,0.30292],[67136.0,0.005]],[[67170.0,0.044665],[67173.0,0.005],[67175.0,0.00148],[67176.0,0.02531596],[67180.0,0.22298699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772987326411,[[67161.0,0.02285347],[67160.0,0.07391926],[67159.0,0.044672],[67158.0,0.00148],[67148.0,0.005]],[[67174.0,0.044662],[67176.0,0.0125],[67179.0,0.00148],[67180.0,0.02409086],[67181.0,0.00385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772987359232,[[67163.0,0.00148],[67161.0,0.02827286],[67152.0,0.02332992],[67150.0,0.07391926],[67142.0,0.005]],[[67174.0,0.02250151],[67175.0,0.044661],[67176.0,0.0125],[67178.0,0.00385],[67183.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772987428082,[[67141.0,0.00148],[67140.0,0.04582241],[67126.0,0.005],[67078.0,1.490864],[61044.0,1.0]],[[67151.0,0.044677],[67156.0,0.00221],[67159.0,0.00385],[67160.0,0.02248912],[67170.0,0.07395346]]]
["bitfinex-derivatives","BTCF0:USTF0",1772987453594,[[67144.0,0.044681],[67142.0,0.0236757],[67141.0,0.00148],[67140.0,0.07397937],[67130.0,0.005]],[[67157.0,0.044673],[67161.0,0.00369],[67163.0,0.02213985],[67165.0,0.00385],[67180.0,0.07397937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772987522049,[[67113.0,0.02411361],[67111.0,0.0001088],[67110.0,0.07401854],[67109.0,0.0025],[67092.0,0.17894829]],[[67129.0,0.044692],[67135.0,0.02150302],[67136.0,0.00148],[67138.0,0.02777966],[67140.0,0.23121271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772987548171,[[67130.0,0.00148],[67129.0,0.044692],[67120.0,0.07401854],[67112.0,0.1590022],[60844.0,1.0]],[[67143.0,0.044683],[67146.0,0.0210289],[67150.0,0.00148],[67151.0,0.005],[67154.0,0.00385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772987603815,[[67085.0,0.00148],[67075.0,0.044727],[67073.0,0.02422346],[67060.0,0.11131786],[67052.0,0.0319814]],[[67088.0,0.04472],[67096.0,0.02442683],[67100.0,0.00148],[67104.0,0.16609635],[67106.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772987625327,[[67039.0,0.00152],[67034.0,0.07162802],[67020.0,0.11131786],[67018.0,0.005],[67014.0,0.18595015]],[[67058.0,0.005],[67062.0,0.00152],[67063.0,0.0038],[67072.0,0.15073688],[67080.0,0.11131786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772987642239,[[67033.0,0.02687302],[67031.0,0.044757],[67028.0,0.00144],[67020.0,0.11129783],[67010.0,1.5]],[[67051.0,0.00152],[67053.0,0.005],[67054.0,0.00664167],[67080.0,0.11129783],[67150.0,0.00038549]]]
["bitfinex-derivatives","BTCF0:USTF0",1772987702290,[[66980.0,0.02689542],[66979.0,0.00152],[66976.0,0.044793],[66963.0,0.03453933],[66960.0,0.11157529]],[[67000.0,0.00152],[67012.0,0.14934177],[67016.0,0.03143617],[67018.0,0.0038],[67028.0,0.29868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772987721889,[[66975.0,0.0295169],[66974.0,0.00152],[66972.0,0.044796],[66962.0,0.03572552],[66955.0,0.005]],[[66987.0,0.044787],[66992.0,0.00152],[66993.0,0.0296285],[66998.0,0.00352],[67000.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772987762922,[[66879.0,0.00894431],[66872.0,0.00152],[66871.0,0.0286725],[66870.0,0.044865],[66860.0,0.005]],[[66887.0,0.044854],[66890.0,0.00152],[66893.0,0.01345436],[66900.0,0.00352],[66902.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772987781138,[[66927.0,0.0025],[66922.0,0.04483],[66918.0,0.02962675],[66917.0,0.00152],[66905.0,0.005]],[[66931.0,0.00074704],[66935.0,0.046342],[66938.0,0.02945988],[66940.0,0.00352],[66943.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772987825059,[[66916.0,0.08041153],[66914.0,0.00152],[66901.0,0.03773508],[66899.0,0.29892],[66892.0,0.14625664]],[[66932.0,0.044824],[66933.0,0.23760311],[66936.0,0.03450885],[66939.0,0.00152],[66950.0,0.11162509]]]
["bitfinex-derivatives","BTCF0:USTF0",1772987843478,[[66895.0,0.00152],[66892.0,0.08042753],[66876.0,0.29852],[66875.0,0.005],[66869.0,0.005]],[[66901.0,0.29131839],[66908.0,0.04484],[66911.0,0.03450885],[66912.0,0.00152],[66922.0,0.14427103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772987892599,[[66905.0,0.00152],[66895.0,0.05030885],[66887.0,0.30408],[66886.0,0.005],[66884.0,0.29856]],[[66918.0,0.044833],[66924.0,0.06209176],[66926.0,0.005],[66927.0,0.44719582],[66928.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772987908507,[[66906.0,0.00152],[66897.0,0.05030885],[66892.0,0.29856],[66888.0,0.005],[66877.0,0.78215586]],[[66925.0,0.005],[66929.0,0.06865634],[66933.0,0.00152],[66978.0,1.493106],[66990.0,2.3894109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772987962464,[[66947.0,0.00152],[66940.0,0.044818],[66939.0,0.0523518],[66930.0,0.11160548],[66922.0,0.13956184]],[[66959.0,0.044806],[66960.0,0.05384146],[66968.0,0.00152],[66971.0,0.00348],[66972.0,0.00448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772987977675,[[66952.0,0.04481],[66950.0,0.05649967],[66947.0,0.00152],[66934.0,0.17772532],[66931.0,0.005]],[[66969.0,0.044799],[66970.0,0.05621448],[66972.0,0.00348],[66975.0,0.00448],[66980.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772988026101,[[66969.0,0.044798],[66968.0,0.00152],[66966.0,0.05423241],[66962.0,0.06631087],[66950.0,0.11152565]],[[66987.0,0.0962752],[67001.0,0.00152],[67004.0,0.006],[67007.0,0.005],[67025.0,0.55868276]]]
["bitfinex-derivatives","BTCF0:USTF0",1772988051618,[[66974.0,0.00152],[66972.0,0.05473354],[66971.0,0.044797],[66959.0,0.005],[66951.0,0.1457839]],[[66988.0,0.044786],[66995.0,0.05804434],[66998.0,0.00652],[67018.0,0.58850728],[67244.0,0.00038565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772988064624,[[66960.0,0.00152],[66958.0,0.044805],[66953.0,0.33536863],[66951.0,0.0500314],[66947.0,0.00017519]],[[66972.0,0.05181674],[66975.0,0.044795],[66979.0,0.005],[66980.0,0.005],[66984.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772988113363,[[66993.0,0.00152],[66980.0,0.12578261],[66973.0,0.33536863],[66965.0,0.74639354],[66934.0,0.95813669]],[[67002.0,0.20908493],[67003.0,0.05415266],[67005.0,0.044775],[67006.0,0.005],[67009.0,0.00348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772988132787,[[67004.0,0.00152],[67000.0,0.07430444],[66997.0,0.04750006],[66990.0,0.01],[66987.0,0.26852863]],[[67017.0,0.04823751],[67023.0,0.14415753],[67024.0,0.005],[67026.0,0.00348],[67052.0,0.96909931]]]
["bitfinex-derivatives","BTCF0:USTF0",1772988180519,[[67006.0,0.0025],[67000.0,0.07426542],[66999.0,0.26739736],[66994.0,0.33136774],[66989.0,0.44767354]],[[67022.0,0.04711065],[67023.0,0.005],[67026.0,0.00348],[67027.0,0.00152],[67030.0,0.07426542]]]
["bitfinex-derivatives","BTCF0:USTF0",1772988201542,[[67001.0,0.00152],[66993.0,0.044782],[66988.0,0.26739736],[66985.0,0.33536863]],[[67015.0,0.005],[67018.0,0.00348],[67024.0,0.00152],[67032.0,0.44719582],[67090.0,1.49332407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772988253599,[[67033.0,0.00152],[67030.0,0.0025],[67024.0,0.044761],[67023.0,0.04586685],[67018.0,0.0025]],[[67039.0,0.044752],[67043.0,0.0025],[67044.0,0.04757267],[67045.0,0.0025],[67047.0,0.00348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772988276920,[[67041.0,0.00152],[67040.0,0.07426553],[67039.0,0.0025],[67037.0,0.044753],[67036.0,0.04464151]],[[67051.0,0.047244],[67054.0,0.04482171],[67056.0,0.0025],[67059.0,0.00348],[76889.0,0.06814997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772988327660,[[66958.0,0.00152],[66955.0,0.044808],[66939.0,0.15267656],[66938.0,0.005]],[[66971.0,0.1030315],[66972.0,0.044797],[66973.0,0.0025],[66977.0,0.00267],[66978.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772988339971,[[66922.0,0.00152],[66911.0,0.02278457],[66907.0,0.09643437],[66902.0,0.0025],[66901.0,0.12581779]],[[66935.0,0.09863271],[66936.0,0.00152],[66945.0,0.00267],[66947.0,0.00348],[66950.0,0.29472952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772988397305,[[66909.0,0.00152],[66903.0,0.10014024],[66902.0,0.047343],[66897.0,4e-05],[66891.0,0.005]],[[66919.0,0.044832],[66925.0,0.00767],[66953.0,0.442723],[66963.0,0.55570833],[66973.0,0.66870289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772988409827,[[66927.0,0.10014024],[66926.0,0.00894535],[66925.0,0.00152],[66910.0,0.005],[66909.0,0.005]],[[66938.0,0.00267],[66940.0,0.005],[66942.0,0.00152],[66945.0,0.10179829],[66970.0,0.11169397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772988428250,[[66924.0,0.09836862],[66923.0,0.044829],[66922.0,0.00152],[66901.0,0.005],[66900.0,0.11162762]],[[66937.0,0.044821],[66940.0,0.00767],[66944.0,0.09458496],[66949.0,0.442723],[66952.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772988479684,[[66993.0,0.13993604],[66992.0,0.00152],[66989.0,0.0025],[66977.0,0.0025],[66971.0,0.005]],[[67005.0,0.042275],[67010.0,0.00152],[67015.0,0.09181901],[67020.0,0.005],[67024.0,0.442723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772988495199,[[66973.0,0.08770108],[66971.0,0.046317],[66964.0,0.0025],[66962.0,0.2680416],[62444.0,1.0]],[[66985.0,0.044788],[66992.0,0.005],[66995.0,0.0075],[66997.0,0.00152],[66999.0,0.09164052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772988572970,[[66954.0,0.00152],[66950.0,0.08075359],[66949.0,0.044811],[66947.0,0.2988],[66940.0,0.07438941]],[[66964.0,0.044802],[66968.0,0.00487],[66971.0,0.005],[66973.0,0.08315417],[66996.0,0.2988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772988601172,[[66948.0,0.00077293],[66947.0,0.2988],[66946.0,0.044813],[66945.0,0.0759323],[66940.0,0.07438941]],[[66958.0,0.00487],[66960.0,0.044805],[66961.0,0.005],[66965.0,0.07684256],[67299.0,2.01125793]]]
["bitfinex-derivatives","BTCF0:USTF0",1772988656914,[[66927.0,0.07591849],[66924.0,0.07497131],[66923.0,0.044829],[66917.0,0.07439849],[66910.0,0.005]],[[66937.0,0.04482],[66946.0,0.05880193],[66949.0,0.00114],[66950.0,0.03805085],[66974.0,0.36682989]]]
["bitfinex-derivatives","BTCF0:USTF0",1772988675536,[[66950.0,0.00152],[66948.0,0.1246108],[66940.0,0.07443338],[66936.0,0.005],[66929.0,0.005]],[[66960.0,0.044805],[66963.0,0.005],[66965.0,0.00152],[66967.0,0.04545317],[66968.0,0.00614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772988727176,[[66953.0,0.07216345],[66951.0,0.005],[66950.0,0.07434624],[66934.0,0.44475571]],[[66962.0,0.044804],[66972.0,0.00152],[66973.0,0.00266],[66975.0,0.07227158],[66976.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772988752107,[[66936.0,0.07216345],[66934.0,0.044822],[66932.0,0.00015914],[66931.0,0.00074704],[66921.0,0.005]],[[66946.0,0.22925093],[66948.0,0.044813],[66955.0,0.00152],[66959.0,0.07517016],[66960.0,0.07706098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772988815243,[[66924.0,0.00152],[66914.0,0.07741186],[66913.0,0.044836],[66910.0,0.07444618],[66906.0,0.005]],[[66929.0,0.044826],[66935.0,0.0684042],[66939.0,0.00373],[66941.0,0.07444618],[66942.0,0.00652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772988835047,[[66900.0,0.07241186],[66899.0,0.07444618],[66898.0,0.00152],[66895.0,0.044848],[66889.0,0.005]],[[66911.0,0.044838],[66920.0,0.0684042],[66921.0,0.00152],[66925.0,0.00373],[66928.0,0.04171537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772988865364,[[66908.0,0.00152],[66907.0,0.07263729],[66906.0,0.04484],[66900.0,0.40950866],[66896.0,0.14289329]],[[66920.0,0.044832],[66926.0,0.08057109],[66928.0,0.005],[66930.0,0.00152],[66944.0,0.48081087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772988931826,[[66932.0,0.044823],[66929.0,0.00152],[66928.0,0.06969175],[66920.0,0.07442989],[66913.0,0.005]],[[66940.0,0.00012],[66943.0,0.045616],[66945.0,0.00152],[66947.0,0.07331015],[66976.0,0.29896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772988947234,[[66930.0,0.06733905],[66929.0,0.00152],[66920.0,0.07942989],[66919.0,0.005],[66915.0,0.33510317]],[[66938.0,0.21102921],[66940.0,0.00092],[66942.0,0.044817],[66945.0,0.00152],[66948.0,0.0664956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772989003882,[[66923.0,0.00152],[66917.0,0.044833],[66916.0,0.06283371],[66910.0,0.07946917],[66902.0,0.52996009]],[[66930.0,0.23506314],[66932.0,0.045624],[66934.0,0.00148],[66939.0,0.0638903],[66958.0,0.66870289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772989020102,[[66938.0,0.06283371],[66937.0,0.07446917],[66936.0,0.00148],[66934.0,0.005],[66921.0,0.01]],[[66956.0,0.20583186],[66957.0,0.01],[66959.0,0.005],[66961.0,0.00114],[66965.0,0.06659754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772989084651,[[66963.0,0.005],[66940.0,0.005],[66932.0,0.5978],[66902.0,1.57999438],[61844.0,1.0]],[[66979.0,0.005],[66980.0,0.00114],[66984.0,0.00148],[66987.0,0.01],[67016.0,0.66870289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772989114896,[[66888.0,1e-06],[66886.0,0.00148],[66882.0,0.06327871],[66880.0,0.0744673],[66873.0,0.29896]],[[66894.0,0.044849],[66902.0,0.06025704],[66905.0,0.00148],[66910.0,0.0744673],[66914.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772989162115,[[66838.0,0.00152],[66835.0,0.06793136],[66831.0,0.044891],[66824.0,0.005],[66823.0,0.2992]],[[66856.0,0.06868089],[66857.0,0.005],[66861.0,0.00114],[66870.0,0.14793726],[66878.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772989180034,[[66871.0,0.06947587],[66859.0,0.01],[66747.0,1.54976922],[61517.0,0.04741675],[61444.0,1.0]],[[66891.0,0.06977649],[66894.0,0.005],[66900.0,0.00114],[66908.0,0.15041429],[76532.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772989223567,[[66906.0,0.0723909],[66905.0,0.005],[66904.0,0.044842],[66895.0,0.0001662],[66889.0,0.29904]],[[66920.0,0.044832],[66932.0,0.06829524],[66933.0,0.015],[66940.0,0.005],[66950.0,0.11326099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772989263603,[[66866.0,0.00152],[66860.0,0.07231895],[66843.0,0.005],[66842.0,0.14652234],[66827.0,0.03774932]],[[66880.0,0.07530811],[66883.0,0.044856],[66894.0,0.005],[66896.0,0.00252],[66900.0,0.26143999]]]
["bitfinex-derivatives","BTCF0:USTF0",1772989267897,[[66846.0,0.07399894],[66843.0,0.005],[66841.0,0.08462989],[66836.0,0.005],[66834.0,0.005]],[[66890.0,0.00152],[66891.0,0.005],[66900.0,0.11174099],[66903.0,0.52388863],[66912.0,0.55570833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772989313325,[[66864.0,0.08761806],[66863.0,0.044869],[66862.0,0.00152],[66861.0,0.005],[66847.0,0.33580459]],[[66874.0,0.21534016],[66875.0,0.044862],[66878.0,0.005],[66880.0,0.00152],[66883.0,0.02423877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772989334043,[[66882.0,0.005],[66879.0,0.00152],[66870.0,0.005],[66827.0,0.77862881],[66818.0,0.89449093]],[[66884.0,0.05522155],[66891.0,0.005],[66894.0,0.044849],[66896.0,0.00252],[66897.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772989388675,[[66992.0,0.00152],[66986.0,0.09155725],[66982.0,0.049789],[66970.0,0.005],[66956.0,0.11880487]],[[66999.0,0.044779],[67002.0,0.001],[67006.0,0.005],[67007.0,0.00066],[67009.0,0.09053407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772989399875,[[66993.0,0.09625323],[66982.0,0.29876],[66981.0,0.005],[66980.0,0.005],[66970.0,0.11142699]],[[67016.0,0.09294847],[67019.0,0.00462],[67028.0,0.00148],[67030.0,0.11142699],[67037.0,0.15066124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772989447819,[[67041.0,0.00148],[67040.0,0.19773762],[67022.0,0.52806019],[67020.0,0.11142699],[67019.0,0.20222974]],[[67062.0,0.18866024],[67063.0,0.00152],[67079.0,0.23874709],[67088.0,0.14899873],[67090.0,0.25848006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772989460422,[[67118.0,0.00152],[67105.0,0.044707],[67104.0,0.19773762],[67090.0,0.28783058],[67088.0,0.29844]],[[67130.0,0.18866024],[67131.0,0.00074481],[67134.0,0.23874709],[67138.0,0.00152],[67150.0,0.11108236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772989510743,[[67157.0,0.18278378],[67150.0,0.29796],[67142.0,0.23450297],[67141.0,0.005],[67140.0,0.11108236]],[[67177.0,0.04466],[67196.0,0.24670188],[67197.0,0.00152],[67200.0,0.11108236],[67222.0,0.44094078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772989527259,[[67202.0,0.044643],[67199.0,0.18278378],[67196.0,0.30958269],[67195.0,0.005],[67188.0,0.26503129]],[[67217.0,0.044634],[67219.0,0.00152],[67222.0,0.1891548],[67231.0,0.0007437],[67238.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772989573498,[[67125.0,0.18114106],[67120.0,0.2385832],[67110.0,0.35020708]],[[67135.0,0.00166826],[67136.0,0.00456],[67153.0,0.29796],[67158.0,0.19061326],[67172.0,0.44352267]]]
["bitfinex-derivatives","BTCF0:USTF0",1772989596005,[[67148.0,0.17850363],[67147.0,0.044679],[67131.0,0.00152],[67130.0,0.1109857],[67125.0,0.3332614]],[[67160.0,0.044672],[67181.0,0.17544083],[67184.0,0.17072697],[67187.0,0.44352267],[67196.0,0.55406445]]]
["bitfinex-derivatives","BTCF0:USTF0",1772989650276,[[67181.0,0.15917698],[67180.0,0.07389147],[67178.0,0.044659],[67176.0,0.0025],[67152.0,0.44453922]],[[67189.0,0.00152],[67192.0,0.04465],[67199.0,0.005],[67201.0,0.21025063],[67204.0,0.46910168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772989670188,[[67179.0,0.16655101],[67178.0,0.0025],[67173.0,0.00152],[67170.0,0.3781595],[67167.0,0.3333014]],[[67197.0,0.00152],[67207.0,0.16767812],[67213.0,0.16495517],[67214.0,0.29788],[67221.0,0.29784]]]
["bitfinex-derivatives","BTCF0:USTF0",1772989692899,[[67143.0,0.15649477],[67140.0,0.12108327],[67137.0,0.00015783],[67133.0,0.00152],[67125.0,0.1658549]],[[67153.0,0.046196],[67154.0,0.00890828],[67163.0,0.16639964],[67170.0,0.07389927],[67172.0,0.16622158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772989745828,[[67151.0,0.1937091],[67150.0,0.07393344],[67142.0,0.3347814],[67130.0,0.005],[67106.0,0.005]],[[67165.0,0.044668],[67169.0,0.00152],[67170.0,0.1522519],[67182.0,0.60494729],[67185.0,0.17294599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772989772548,[[67189.0,0.1873401],[67186.0,0.07386708],[67180.0,0.07386708],[67179.0,0.0025],[67034.0,2.23473104]],[[67200.0,0.0025],[67202.0,0.044644],[67206.0,0.1522519],[67218.0,0.29788],[67222.0,0.59399812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772989827883,[[67130.0,0.00152],[67120.0,0.11094045],[67114.0,0.005],[67112.0,0.0025],[67107.0,0.005]],[[67156.0,0.13653745],[67157.0,0.00152],[67159.0,5.54e-05],[67164.0,0.16221],[67180.0,0.11094045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772989844286,[[67120.0,0.13221686],[67116.0,0.00152],[67112.0,0.0025],[67110.0,0.11097211],[67098.0,0.15904802]],[[67131.0,0.0015754],[67138.0,0.044686],[67141.0,0.1341798],[67150.0,0.15522202],[67160.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772989896623,[[67071.0,0.09250738],[67067.0,0.00152],[67060.0,0.11117307],[67053.0,0.00015837],[67049.0,0.005]],[[67086.0,0.00152],[67090.0,0.044718],[67094.0,0.11847021],[67107.0,0.0775],[67113.0,0.29824]]]
["bitfinex-derivatives","BTCF0:USTF0",1772989912849,[[67087.0,0.0815872],[67083.0,0.00152],[67071.0,0.27739213],[67070.0,0.11117307],[67068.0,0.26774381]],[[67101.0,0.00152],[67103.0,0.044709],[67107.0,0.19597021],[67123.0,0.44352267],[67124.0,0.15229664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772989978095,[[67098.0,0.07405202],[67096.0,0.00152],[67092.0,0.01],[67082.0,0.005],[67080.0,0.08405202]],[[67110.0,0.00152],[67111.0,0.044704],[67117.0,0.11120613],[67126.0,0.15334088],[67218.0,0.17892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772990000313,[[67112.0,0.044703],[67109.0,0.00152],[67107.0,0.11326832],[67105.0,0.07405202],[67102.0,0.005]],[[67117.0,0.22996487],[67123.0,0.046216],[67128.0,0.11510129],[67138.0,0.44581106],[67144.0,0.2982]]]
["bitfinex-derivatives","BTCF0:USTF0",1772990062063,[[67121.0,0.00152],[67119.0,0.11873313],[67107.0,0.10602585],[67106.0,0.005],[67103.0,0.44662472]],[[67130.0,0.10452259],[67131.0,0.044691],[67134.0,0.00152],[67139.0,0.01],[67149.0,0.15506545]]]
["bitfinex-derivatives","BTCF0:USTF0",1772990093386,[[67120.0,0.07402509],[67117.0,0.00152],[67115.0,0.1084759],[67110.0,0.3349248],[67105.0,0.005]],[[67137.0,0.10673967],[67139.0,0.17878161],[67150.0,0.07402509],[67160.0,0.37214509]]]
["bitfinex-derivatives","BTCF0:USTF0",1772990111104,[[67132.0,0.044689],[67131.0,0.00074481],[67130.0,0.07406509],[67124.0,0.01],[67121.0,0.10997806]],[[67148.0,0.10572692],[67149.0,0.0001484],[67150.0,0.00148],[67160.0,0.07402509],[67167.0,0.14926115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772990164638,[[67115.0,0.00014702],[67111.0,0.01148],[67110.0,0.18826137],[67100.0,0.07401626],[67092.0,0.13600244]],[[67124.0,0.23110729],[67125.0,0.046175],[67131.0,0.11194778],[67140.0,0.07401626],[67148.0,0.44581106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772990190471,[[67131.0,0.04469],[67125.0,0.1087286],[67120.0,0.07401626],[67112.0,0.14007466],[67111.0,0.01]],[[67143.0,0.044683],[67146.0,0.44729106],[67148.0,0.11353347],[67150.0,0.55406445],[67162.0,0.03778549]]]
["bitfinex-derivatives","BTCF0:USTF0",1772990248012,[[67162.0,0.044669],[67160.0,0.07398405],[67147.0,0.005],[67130.0,0.29796],[67122.0,0.66803935]],[[67175.0,0.044661],[67177.0,0.00148],[67179.0,0.125051],[67190.0,0.07398405],[67195.0,0.13061911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772990273932,[[67167.0,0.10617932],[67164.0,0.046148],[67162.0,0.01],[67160.0,0.07392846],[67152.0,0.005]],[[67175.0,0.20757635],[67176.0,0.044661],[67181.0,0.00148],[67187.0,0.1166253],[67190.0,0.10392846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772990330693,[[67197.0,0.046126],[67196.0,0.11104701],[67195.0,0.01],[67190.0,0.07388762],[67183.0,0.01]],[[67210.0,0.044638],[67211.0,0.01],[67214.0,0.00148],[67215.0,0.10497019],[67220.0,0.07388762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772990346203,[[67184.0,0.044655],[67181.0,0.00148],[67180.0,0.17998939],[67170.0,0.34476717],[67163.0,0.44261036]],[[67196.0,0.044648],[67198.0,0.03],[67199.0,0.10400765],[67201.0,0.00148],[67269.0,1.11570111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772990412974,[[67160.0,0.044671],[67159.0,0.00148],[67158.0,0.01],[67154.0,0.10276789],[67150.0,0.07388447]],[[67171.0,0.044664],[67175.0,0.10617345],[67181.0,0.00148],[67190.0,0.07388447],[67196.0,0.15013097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772990430273,[[67163.0,0.046149],[67160.0,0.07388447],[67158.0,0.10276789],[67145.0,0.015],[67127.0,0.5572723]],[[67174.0,0.044662],[67181.0,0.20933649],[67182.0,0.10617345],[67183.0,0.03852],[67197.0,0.03629469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772990498742,[[67122.0,0.044696],[67120.0,0.07540466],[67079.0,0.005],[67050.0,2.2883699],[67035.0,0.77862881]],[[67133.0,0.005],[67135.0,0.044688],[67140.0,0.10194361],[67142.0,0.005],[67149.0,0.14693326]]]
["bitfinex-derivatives","BTCF0:USTF0",1772990525763,[[67142.0,0.00148],[67140.0,0.044684],[67137.0,0.11124283],[67130.0,0.07396286],[67125.0,0.005]],[[67153.0,0.30203089],[67155.0,0.005],[67158.0,0.10194361],[67162.0,0.06852],[67230.0,2.86058358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772990587930,[[67141.0,0.00148],[67137.0,0.044686],[67134.0,0.10555525],[67130.0,0.07401146],[67125.0,0.00012978]],[[67149.0,0.044679],[67153.0,0.09960996],[67156.0,0.05],[67157.0,0.00148],[67166.0,0.14708909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772990608338,[[67160.0,0.00148],[67159.0,0.01951022],[67156.0,0.01],[67151.0,0.10257224],[67150.0,0.07401146]],[[67170.0,0.09960996],[67171.0,0.044664],[67175.0,0.01],[67180.0,0.07549146],[67187.0,0.14735502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772990632049,[[67150.0,0.00148],[67149.0,0.044678],[67144.0,0.01],[67143.0,0.10230238],[67140.0,0.07396587]],[[67160.0,0.21833217],[67161.0,0.044671],[67162.0,0.10763475],[67167.0,0.02148],[67170.0,0.07396587]]]
["bitfinex-derivatives","BTCF0:USTF0",1772990683090,[[67123.0,0.00148],[67120.0,0.044698],[67113.0,0.1035106],[67110.0,0.07396587],[67100.0,0.07396587]],[[67131.0,0.044691],[67134.0,0.09573226],[67138.0,0.00148],[67140.0,0.07396587],[67141.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1772990702002,[[67144.0,0.005],[67143.0,0.01],[67140.0,0.11090598],[67135.0,0.29820706],[67134.0,0.005]],[[67164.0,0.044669],[67172.0,0.09573226],[67185.0,0.0299994],[67190.0,0.00148],[67191.0,0.14886268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772990756638,[[67134.0,0.10703561],[67131.0,0.04543481],[67130.0,0.01148],[67115.0,0.33228715],[67107.0,0.44674281]],[[67142.0,0.044683],[67144.0,0.00012019],[67145.0,0.00148],[67156.0,0.03380434],[67160.0,0.07399046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772990780056,[[67107.0,0.09606683],[67106.0,0.046187],[67105.0,0.01],[67089.0,0.005],[67086.0,0.15009125]],[[67117.0,0.0447],[67122.0,0.00148],[67130.0,0.10192077],[67137.0,0.14579767],[67145.0,0.03661263]]]
["bitfinex-derivatives","BTCF0:USTF0",1772990853522,[[67107.0,0.00148],[67103.0,0.0025],[67100.0,0.07398916],[67097.0,0.04043196],[67085.0,0.0936844]],[[67125.0,0.044695],[67127.0,0.00148],[67130.0,0.16966788],[67140.0,0.07398916],[67153.0,0.44374543]]]
["bitfinex-derivatives","BTCF0:USTF0",1772990888642,[[67145.0,0.044681],[67136.0,0.00148],[67130.0,0.07652516],[67120.0,0.07402516],[67119.0,0.27199285]],[[67168.0,0.0983949],[67169.0,0.50705239],[67170.0,0.07402516],[67176.0,0.29808],[67180.0,0.07402516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772990963990,[[67120.0,0.0025],[67119.0,0.044698],[67115.0,0.00148],[67112.0,0.09271635],[67110.0,0.07410444]],[[67131.0,0.25003799],[67132.0,0.04469],[67133.0,0.09847393],[67137.0,0.00074516],[67149.0,0.0364674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772990987917,[[67103.0,0.044709],[67097.0,0.00148],[67093.0,0.09664541],[67083.0,0.0075],[67082.0,0.14927241]],[[67112.0,0.23648031],[67114.0,0.00148],[67115.0,0.14301988],[67123.0,0.07410444],[67129.0,0.14921271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772991044637,[[67116.0,0.0447],[67114.0,0.00148],[67106.0,0.09137848],[67105.0,0.0025],[67095.0,0.2667012]],[[67127.0,0.13877152],[67130.0,0.07555223],[67131.0,0.0025],[67135.0,0.44374543],[67141.0,0.55406445]]]
["bitfinex-derivatives","BTCF0:USTF0",1772991073175,[[67135.0,0.00148],[67128.0,0.10103268],[67120.0,0.07902212],[67118.0,0.2667012],[67100.0,0.37214212]],[[67148.0,0.09082052],[67150.0,0.00648],[67152.0,0.044677],[67174.0,0.44374543],[67178.0,0.29808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772991152128,[[67155.0,0.044674],[67148.0,0.00148],[67146.0,0.0869076],[67144.0,0.01],[67140.0,0.07402491]],[[67164.0,0.00148],[67167.0,0.09126808],[67170.0,0.08402491],[67174.0,0.61827224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772991179244,[[67141.0,0.00148],[67140.0,0.08948658],[67130.0,0.07402491],[67127.0,0.33392616],[67126.0,0.005]],[[67153.0,0.20949173],[67154.0,0.044675],[67157.0,0.00148],[67158.0,0.10781142],[67202.0,0.00038501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772991203758,[[67130.0,0.044691],[67127.0,0.08431188],[67120.0,0.07398907],[67119.0,0.34392616],[67087.0,0.005]],[[67143.0,0.044683],[67145.0,0.00148],[67149.0,0.08373717],[67150.0,0.07398907],[67158.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1772991270598,[[67010.0,0.09377994],[67009.0,0.00148],[67007.0,0.01],[66990.0,0.11636425],[66930.0,1.60234183]],[[67023.0,0.00148],[67030.0,0.044758],[67032.0,0.005],[67049.0,0.03714074],[67050.0,0.11136425]]]
["bitfinex-derivatives","BTCF0:USTF0",1772991294917,[[67008.0,0.005]],[[67048.0,0.00152],[67049.0,0.0895951],[67051.0,0.44495896],[67058.0,0.58312169],[67066.0,0.96811557]]]
["bitfinex-derivatives","BTCF0:USTF0",1772991351545,[[67056.0,0.14038322],[67036.0,0.005],[67033.0,0.15255931],[67031.0,0.44999872],[67018.0,0.66803935]],[[67069.0,0.046212],[67075.0,0.09771808],[67081.0,0.00074537],[67083.0,0.14885125],[67095.0,0.55819277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772991370564,[[67094.0,0.09609091],[67092.0,0.046196],[67087.0,0.01],[67081.0,0.03261652],[67075.0,0.01]],[[67105.0,0.044708],[67107.0,0.00148],[67109.0,0.01],[67112.0,0.09789406],[67119.0,0.14958158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772991432116,[[67068.0,0.044732],[67067.0,0.00148],[67059.0,0.26745044],[67057.0,0.09497653],[67055.0,0.33298406]],[[67076.0,0.09384257],[67079.0,0.044725],[67083.0,0.00148],[67085.0,0.04],[67090.0,0.07415064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772991446421,[[67044.0,0.044748],[67042.0,0.00159224],[67036.0,0.09497653],[67034.0,0.26745044],[67030.0,0.4071347]],[[67056.0,0.044741],[67058.0,0.00148],[67070.0,0.07415064],[67086.0,0.44655421],[67095.0,0.55819277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772991503981,[[67084.0,0.00148],[67082.0,0.044723],[67070.0,0.005],[67069.0,0.01],[67010.0,1.57309353]],[[67093.0,0.14045],[67098.0,0.00148],[67104.0,0.15264443],[67107.0,0.14889056],[67110.0,0.44655421]]]
["bitfinex-derivatives","BTCF0:USTF0",1772991510990,[[67090.0,0.01],[67089.0,0.00148],[67087.0,0.09552296],[67080.0,0.07411321],[67077.0,0.26745044]],[[67105.0,0.00148],[67106.0,0.01],[67108.0,0.094254],[67111.0,0.15143734],[67120.0,0.52066742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772991577543,[[67083.0,0.09578221],[67080.0,0.07404911],[67079.0,0.01],[67071.0,0.33263067],[67051.0,0.005]],[[67109.0,0.11773624],[67110.0,0.07404911],[67111.0,0.04],[67123.0,0.48170311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772991611976,[[67091.0,0.00148],[67090.0,0.044717],[67080.0,0.07409474],[67079.0,0.09879347]],[[67098.0,0.21171968],[67099.0,0.08568255],[67101.0,0.044711],[67106.0,0.00148],[67110.0,0.07409474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772991679006,[[67085.0,0.00148],[67082.0,0.01],[67081.0,0.33307943],[67080.0,0.07406797],[67076.0,0.005]],[[67097.0,0.08554879],[67098.0,0.044713],[67103.0,0.02],[67104.0,0.00148],[67109.0,0.10351127]]]
["bitfinex-derivatives","BTCF0:USTF0",1772991709133,[[67071.0,0.00148],[67070.0,0.07406797],[67069.0,0.01],[67067.0,0.08662765],[67044.0,0.01]],[[67086.0,0.0902376],[67087.0,0.04472],[67088.0,0.00148],[67097.0,0.03],[67101.0,0.14754326]]]
["bitfinex-derivatives","BTCF0:USTF0",1772991742361,[[67067.0,0.00148],[67061.0,0.09085781],[67060.0,0.07411155],[67058.0,0.33354403],[67057.0,0.015]],[[67082.0,0.08249871],[67084.0,0.044722],[67087.0,0.00148],[67091.0,0.04],[67103.0,0.14647047]]]
["bitfinex-derivatives","BTCF0:USTF0",1772991817933,[[67081.0,0.0007343],[67077.0,0.044726],[67070.0,0.07413473],[67069.0,0.08534913],[67062.0,0.005]],[[67088.0,0.22712341],[67089.0,0.08098229],[67090.0,0.044718],[67095.0,0.00148],[67100.0,0.07413473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772991839051,[[67079.0,0.00148],[67078.0,0.044725],[67070.0,0.15948386],[67062.0,0.005],[67057.0,0.01]],[[67086.0,0.2269054],[67087.0,0.08098229],[67091.0,0.084718],[67093.0,0.00148],[67111.0,0.44538547]]]
["bitfinex-derivatives","BTCF0:USTF0",1772991900485,[[67083.0,0.00148],[67082.0,0.01],[67081.0,0.07783215],[67078.0,0.07412756],[67067.0,0.005]],[[67095.0,0.044715],[67099.0,0.0820386],[67100.0,0.02],[67107.0,0.00148],[67110.0,0.07412756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772991924802,[[67079.0,0.00148],[67071.0,0.04473],[67070.0,0.07411543],[67069.0,0.01],[67068.0,0.08339827]],[[67085.0,0.044721],[67086.0,0.07689065],[67095.0,0.03],[67096.0,0.00148],[67126.0,0.66955557]]]
["bitfinex-derivatives","BTCF0:USTF0",1772992013682,[[67092.0,0.00148],[67091.0,0.044717],[67090.0,0.07410607],[67086.0,0.07790033],[67080.0,0.40642085]],[[67105.0,0.11956001],[67112.0,0.00148],[67120.0,0.07410607],[67140.0,0.07410607],[67153.0,1.21746423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772992037694,[[67097.0,0.00148],[67090.0,0.0740838],[67085.0,0.07326902],[67080.0,0.0740838],[67047.0,0.77862881]],[[67103.0,0.0695777],[67105.0,0.02],[67107.0,0.044707],[67111.0,0.00148],[67120.0,0.0740838]]]
["bitfinex-derivatives","BTCF0:USTF0",1772992113858,[[67116.0,0.01],[67110.0,0.07407419],[67091.0,0.45517735],[67083.0,0.55592489],[67078.0,0.04577605]],[[67139.0,0.07083664],[67140.0,0.07407419],[67143.0,0.00148],[67144.0,0.01],[67149.0,0.14847292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772992151483,[[67149.0,0.11390677],[67148.0,0.01],[67138.0,0.005],[67134.0,0.14685782],[66981.0,2.23473104]],[[67166.0,0.00148],[67168.0,0.0689352],[67170.0,0.07407419],[67171.0,0.02],[67787.0,0.00014753]]]
["bitfinex-derivatives","BTCF0:USTF0",1772992210524,[[67109.0,0.00148],[67104.0,0.06519083],[67102.0,0.044709],[67090.0,0.11116289],[67087.0,0.08483754]],[[67130.0,0.07089605],[67131.0,0.00222481],[67132.0,0.081],[67137.0,0.06739177],[67140.0,0.11116289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772992238834,[[67109.0,0.06560029],[67106.0,0.044707],[67105.0,0.00148],[67094.0,0.005],[67090.0,0.1110895]],[[67114.0,0.20971611],[67118.0,0.044699],[67127.0,0.00148],[67131.0,0.06895306],[67132.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1772992331309,[[67109.0,0.00148],[67104.0,0.044708],[67090.0,0.07905239],[67085.0,0.005],[67055.0,0.005]],[[67112.0,0.3354876],[67116.0,0.044701],[67117.0,0.005],[67119.0,0.0880813],[67120.0,0.07405239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772992359628,[[67113.0,0.044702],[67109.0,0.00148],[67106.0,0.08437587],[67102.0,0.005],[67100.0,0.07404582]],[[67124.0,0.044695],[67125.0,0.00278438],[67127.0,0.0880813],[67130.0,0.14858546],[67131.0,0.00074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772992384256,[[67097.0,0.00148],[67096.0,0.044714],[67084.0,0.08287076],[67082.0,0.00149133],[67080.0,0.07404582]],[[67105.0,0.09010935],[67110.0,0.11875082],[67111.0,0.00278438],[67114.0,0.005],[67134.0,0.55293924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772992449799,[[67063.0,0.044736],[67061.0,0.08171237],[67060.0,0.01],[67053.0,0.005],[67050.0,0.07411572]],[[67074.0,0.00278438],[67075.0,0.049728],[67080.0,0.16002252],[67084.0,0.00148],[67102.0,0.55575957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772992480022,[[67049.0,0.00148],[67045.0,0.00015197],[67036.0,0.04056686],[67033.0,0.005],[67031.0,0.08231909]],[[67058.0,0.00278438],[67059.0,0.005],[67060.0,0.07412737],[67066.0,0.00148],[67082.0,0.44460765]]]
["bitfinex-derivatives","BTCF0:USTF0",1772992554072,[[66991.0,0.044783],[66989.0,0.00148],[66985.0,0.07984765],[66980.0,0.0743004],[66974.0,0.005]],[[67002.0,0.005],[67005.0,0.044775],[67007.0,0.08678008],[67010.0,0.0743004],[67041.0,0.781133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772992567573,[[66976.0,0.08678236],[66975.0,0.00148],[66970.0,0.14863741],[66965.0,0.10050505],[66951.0,0.005]],[[66994.0,0.044782],[66997.0,0.08030463],[67003.0,0.00148],[67014.0,0.44460765],[67020.0,0.66718546]]]
["bitfinex-derivatives","BTCF0:USTF0",1772992621010,[[67012.0,0.044769],[67009.0,0.00148],[67005.0,0.08813355],[67001.0,0.005],[67000.0,0.07426601]],[[67021.0,0.24593853],[67024.0,0.13283064],[67029.0,0.00148],[67030.0,0.07426601],[67078.0,1.83177026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772992639920,[[67012.0,0.00148],[67009.0,0.044771],[67004.0,0.07793551],[67001.0,0.005],[66990.0,0.22539133]],[[67019.0,0.23876279],[67022.0,0.044764],[67025.0,0.07881607],[67027.0,0.00148],[67030.0,0.07426601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772992711387,[[67007.0,0.00148],[67003.0,0.044776],[66995.0,0.005],[66991.0,0.20426402],[66990.0,0.07427521]],[[67010.0,0.26645033],[67014.0,0.0223372],[67015.0,0.049768],[67020.0,0.07427521],[67022.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772992729608,[[67004.0,0.00148],[67003.0,0.044776],[66994.0,0.13015768],[66990.0,0.07427521],[66981.0,0.29844]],[[67013.0,0.25535431],[67014.0,0.02300475],[67015.0,0.044768],[67019.0,0.005],[67020.0,0.07427521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772992797559,[[67040.0,0.07426778]],[[67107.0,0.07320261],[67108.0,0.2986],[67131.0,0.55650438],[67137.0,0.198],[67140.0,0.05658123]]]
["bitfinex-derivatives","BTCF0:USTF0",1772992816374,[[67076.0,0.00296],[67073.0,0.044729],[67067.0,0.07967209],[67061.0,0.005]],[[67088.0,0.07870227],[67089.0,0.05],[67090.0,0.044718],[67100.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772992830676,[[67091.0,0.046237],[67090.0,0.07408991],[67084.0,0.08967209],[67080.0,0.07408991],[67072.0,0.34508686]],[[67102.0,0.02],[67103.0,0.12341127],[67119.0,0.1479816],[67129.0,0.43960715],[67142.0,0.22273687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772992897933,[[67073.0,0.00148],[67072.0,0.0816253],[67071.0,0.04473],[67070.0,0.07412291],[67060.0,0.07912291]],[[67083.0,0.044723],[67085.0,0.05],[67092.0,0.06145556],[67107.0,0.43960715],[67140.0,1.82173355]]]
["bitfinex-derivatives","BTCF0:USTF0",1772992932048,[[67036.0,0.001],[67034.0,0.01],[67031.0,0.00074592],[67030.0,0.07412291],[67018.0,0.45148523]],[[67048.0,0.03980192],[67052.0,0.00148],[67059.0,0.15521379],[67060.0,0.07412291],[67073.0,0.44682699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772993021831,[[67041.0,0.11951115],[67030.0,0.07418564],[67026.0,0.005],[67018.0,0.15034253],[67009.0,0.6781107]],[[67053.0,0.044743],[67055.0,0.00148],[67060.0,0.23504121],[67062.0,0.14767665],[67073.0,0.50960715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772993046947,[[67024.0,0.00148],[67020.0,0.12070718],[67010.0,0.07418564],[67007.0,0.005],[61801.0,0.04672931]],[[67038.0,0.005],[67039.0,0.00148],[67040.0,0.07418564],[67041.0,0.005],[67085.0,0.781133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772993113890,[[67018.0,0.07490482],[67012.0,0.00148],[67006.0,0.33501718],[67000.0,0.07426659],[66994.0,0.14930981]],[[67060.0,0.07426659],[67071.0,0.02972812],[76733.0,0.05],[76758.0,0.06500968],[76800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772993133709,[[67021.0,0.07490482],[67020.0,0.044764],[67018.0,0.00148],[67011.0,0.33501718],[67010.0,0.07425159]],[[67034.0,0.00148],[67040.0,0.07425159],[67041.0,0.07151328],[67054.0,0.43960715],[67060.0,0.63001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772993202252,[[67027.0,0.044759],[67024.0,0.07028959],[67021.0,0.00148],[67020.0,0.07423727],[67015.0,0.005]],[[67039.0,0.00148],[67040.0,0.044751],[67045.0,0.0720318],[67049.0,0.15058861],[67277.0,0.00074417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772993223374,[[67038.0,0.06485767],[67035.0,0.044754],[67027.0,0.00148],[67024.0,0.08073745],[67023.0,0.33541779]],[[67050.0,0.07423727],[67055.0,0.00148],[67057.0,0.06563544],[67060.0,0.07423727],[67061.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1772993310638,[[67013.0,0.06779037],[67012.0,0.00148],[67010.0,0.07423127],[67003.0,0.00017171],[67001.0,0.005]],[[67026.0,0.21546844],[67030.0,0.00148],[67032.0,0.005],[67038.0,0.06462184],[67040.0,0.07423127]]]
["bitfinex-derivatives","BTCF0:USTF0",1772993346467,[[66992.0,0.005],[66990.0,0.60495062],[66985.0,0.55988701],[66980.0,0.07426515],[66969.0,0.44820122]],[[67013.0,0.13911582],[67016.0,0.00148],[67018.0,0.005],[67020.0,0.07426515],[67030.0,0.15214074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772993361082,[[66987.0,0.06027541],[66978.0,0.07574515],[66965.0,0.01],[66951.0,0.32123974],[66948.0,0.22427855]],[[67006.0,0.00148],[67007.0,0.10962467],[67008.0,0.005],[67016.0,0.08104873],[67035.0,0.66898788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772993412744,[[66979.0,0.05822866],[66978.0,0.00148],[66970.0,0.07434327],[66967.0,0.33542858]],[[66993.0,0.00148],[66994.0,0.044782],[66999.0,0.05770969],[67000.0,0.07934327],[67009.0,0.15257329]]]
["bitfinex-derivatives","BTCF0:USTF0",1772993439665,[[66992.0,0.044783],[66990.0,0.06095161],[66989.0,0.00148],[66980.0,0.11476432],[66977.0,0.005]],[[67003.0,0.00148],[67005.0,0.044775],[67010.0,0.05899599],[67019.0,0.07158454],[67020.0,0.0743051]]]
["bitfinex-derivatives","BTCF0:USTF0",1772993502998,[[66986.0,0.044787],[66981.0,0.00148],[66980.0,0.09864262],[66975.0,0.33113826],[66967.0,0.119]],[[66997.0,0.04478],[66998.0,0.05651258],[66999.0,0.00148],[67000.0,0.07432661],[67012.0,0.14894219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772993540525,[[66994.0,0.044781],[66986.0,0.05741351],[66982.0,0.00148],[66980.0,0.07432661],[66960.0,0.07432661]],[[67001.0,0.00148],[67007.0,0.044773],[67008.0,0.0554119],[67010.0,0.07432661],[67032.0,0.29872]]]
["bitfinex-derivatives","BTCF0:USTF0",1772993596369,[[67016.0,0.044767],[67013.0,0.00148],[67005.0,0.005],[66980.0,0.07430465],[66972.0,0.78012833]],[[67028.0,0.044759],[67032.0,0.00148],[67040.0,0.07430465],[67102.0,2.60606111],[67111.0,0.07274224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772993627502,[[66993.0,0.044782],[66991.0,0.00148],[66984.0,0.05876051],[66982.0,0.005],[66981.0,0.119]],[[67003.0,0.05785609],[67005.0,0.044775],[67006.0,0.00148],[67010.0,0.07431359],[67016.0,0.07162021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772993696448,[[66951.0,0.06227159],[66940.0,0.07443222],[66933.0,0.005],[66932.0,0.07772432],[66897.0,0.01]],[[66964.0,0.044802],[66968.0,0.0618267],[66970.0,0.07443222],[66971.0,0.00648],[66973.0,0.44452997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772993710958,[[66955.0,0.00148],[66951.0,0.06074753],[66940.0,0.07443222],[66939.0,0.005],[66919.0,0.005]],[[66956.0,0.27888058],[66963.0,0.044803],[66968.0,0.005],[66969.0,0.05890737],[66970.0,0.07443222]]]
["bitfinex-derivatives","BTCF0:USTF0",1772993773809,[[66930.0,0.00148],[66929.0,0.044825],[66923.0,0.06246037],[66922.0,0.01],[66920.0,0.07439979]],[[66944.0,0.05995756],[66947.0,0.00352],[66949.0,0.00148],[66950.0,0.07439979],[66956.0,0.22203525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772993793826,[[66922.0,0.01],[66910.0,0.11445854],[66905.0,0.55870422]],[[66952.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772993856479,[[66936.0,0.00148],[66935.0,0.044821],[66928.0,0.06402238],[66917.0,0.005],[66910.0,0.11169288]],[[66948.0,0.044813],[66952.0,0.00152],[66967.0,0.14886881],[66970.0,0.11169288],[66992.0,0.96342819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772993877911,[[66927.0,0.00148],[66924.0,0.044829],[66917.0,0.06402238],[66911.0,0.07369033],[66910.0,0.005]],[[66936.0,0.06309571],[66937.0,0.04482],[66944.0,0.00148],[66966.0,0.44570743],[66974.0,0.55575957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772993896925,[[66936.0,0.00148],[66933.0,0.044822],[66930.0,0.07443854],[66928.0,0.05820388],[66920.0,0.07443854]],[[66947.0,0.044814],[66950.0,0.05874087],[66954.0,0.22840706],[66960.0,0.07443854],[66963.0,0.44570743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772993947648,[[66851.0,0.044877],[66848.0,0.07420954],[66842.0,0.29928],[66835.0,0.005],[66834.0,6.5e-07]],[[66866.0,0.044868],[66867.0,0.07185304],[66870.0,0.0016],[66882.0,0.00155],[66883.0,0.15328408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772993964853,[[66814.0,0.00152],[66811.0,0.29944],[66807.0,0.005],[66800.0,0.11194112],[66799.0,0.005]],[[66840.0,0.00155],[66842.0,0.07122697],[66849.0,0.001],[66855.0,0.00152],[66858.0,0.44469383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772994012586,[[66867.0,0.00152],[66865.0,0.044868],[66861.0,0.07379123],[66858.0,0.29936],[66852.0,0.005]],[[66879.0,0.0540309],[66880.0,0.044858],[66881.0,0.0007476],[66882.0,0.00186],[66887.0,0.00155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772994033301,[[66897.0,0.00152],[66895.0,0.044848],[66892.0,0.07379123],[66885.0,0.005],[66881.0,0.005]],[[66909.0,0.044839],[66910.0,0.04103029],[66913.0,0.00155],[66914.0,0.005],[66919.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772994075552,[[66945.0,0.00152],[66944.0,0.01],[66940.0,0.07739827],[66939.0,0.044818],[66935.0,0.09715617]],[[66955.0,0.044809],[66962.0,0.00715212],[66966.0,0.005],[66968.0,0.001],[66969.0,0.00343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772994091644,[[66945.0,0.00152],[66944.0,0.01],[66942.0,0.07890187],[66940.0,0.044818],[66935.0,0.09715617]],[[66955.0,0.044809],[66972.0,0.13467309],[66976.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772994169123,[[66931.0,0.01574704],[66927.0,0.005],[66925.0,0.52036859],[66914.0,0.09836451],[66913.0,0.66775372]],[[66954.0,0.00361],[66955.0,0.22743758],[66969.0,0.13268313],[66970.0,0.07437897],[66971.0,0.05152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772994190234,[[66925.0,0.044828],[66923.0,0.00152],[66919.0,0.07211804],[66906.0,0.015],[66903.0,0.09011597]],[[66938.0,0.04482],[66946.0,0.00447],[66953.0,0.00152],[66962.0,0.03691645],[66970.0,0.1116851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772994255089,[[66984.0,0.00152],[66980.0,0.044791],[66975.0,0.08405901],[66956.0,0.48618683],[66942.0,0.005]],[[66992.0,0.044784],[67000.0,0.07441252],[67001.0,0.02],[67007.0,0.14168289],[67009.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772994279102,[[66964.0,0.00152],[66962.0,0.01],[66951.0,0.07565701],[66948.0,0.005],[66940.0,0.21726277]],[[66980.0,0.07441252],[66989.0,0.13893896],[66991.0,0.00152],[67000.0,0.51910635],[67001.0,0.03805223]]]
["bitfinex-derivatives","BTCF0:USTF0",1772994309630,[[66998.0,0.07541541],[66997.0,0.00152],[66990.0,0.07433009],[66978.0,0.005],[66977.0,0.29876]],[[67014.0,0.044769],[67022.0,0.00152],[67024.0,0.13886085],[67030.0,0.07433009],[67032.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772994387202,[[66990.0,0.00152],[66989.0,0.044785],[66988.0,0.08074228],[66987.0,0.01],[66980.0,0.07432098]],[[67000.0,0.044778],[67008.0,0.02],[67010.0,0.07432098],[67019.0,0.14395284],[67028.0,0.44469383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772994403010,[[67013.0,0.08064155],[67012.0,0.04629],[67009.0,0.01],[66997.0,0.31368],[66838.0,2.23473104]],[[67024.0,0.044762],[67037.0,0.00152],[67040.0,0.06452098],[67041.0,0.14286825],[67042.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772994484507,[[66991.0,0.06011581],[66989.0,0.00137878],[66988.0,0.047285],[66980.0,0.07451804],[66978.0,0.005]],[[67000.0,0.044778],[67016.0,0.14689221],[67020.0,0.07431804],[67040.0,0.07431804],[76889.0,0.06814997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772994516219,[[66983.0,0.044789],[66980.0,0.06093096],[66979.0,0.07431804],[66976.0,0.0025],[66972.0,0.0002]],[[66994.0,0.044782],[67005.0,0.00148],[67010.0,0.07431804],[67014.0,0.44469383],[67057.0,1.11570111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772994577681,[[66965.0,0.00148],[66963.0,0.0025],[66961.0,0.044804],[66960.0,0.07436451],[66959.0,0.0591595]],[[66982.0,0.22324309],[66986.0,0.00148],[66987.0,0.14643652],[66990.0,0.07436451],[66991.0,0.14878805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772994604509,[[66964.0,0.06217287],[66961.0,0.044804],[66951.0,0.0025],[66949.0,0.0744293],[66940.0,0.0744293]],[[66970.0,0.22721761],[66973.0,0.044796],[66979.0,0.00148],[66980.0,0.0744293],[66995.0,0.44469383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772994682955,[[67013.0,0.00148],[67012.0,0.0025],[67006.0,0.04799253],[67000.0,0.07679466],[66997.0,0.005]],[[67020.0,0.20430913],[67022.0,0.04089182],[67025.0,0.4727288],[67027.0,0.04457012],[67104.0,0.00038555]]]
["bitfinex-derivatives","BTCF0:USTF0",1772994717589,[[66997.0,0.04670758],[66996.0,0.04478],[66994.0,0.00148],[66990.0,0.07429466],[66987.0,0.0025]],[[67009.0,0.057272],[67017.0,0.03471215],[67018.0,0.00148],[67031.0,0.44469383],[67036.0,0.05620107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772994797955,[[67009.0,0.00148],[67007.0,0.0025],[67006.0,0.044774],[67002.0,0.04537347],[67001.0,0.0025]],[[67018.0,0.044766],[67020.0,0.00631774],[67022.0,0.0075],[67024.0,0.00148],[67030.0,0.0742612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772994818977,[[67004.0,0.044775],[67002.0,0.00148],[67001.0,0.04755027],[66990.0,0.52103978],[66976.0,0.67025372]],[[67015.0,0.044768],[67019.0,0.01],[67020.0,0.00509092],[67024.0,0.14867891],[67030.0,0.0742612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772994859821,[[66994.0,0.0025],[66989.0,0.044785],[66988.0,0.0462447],[66978.0,0.0002],[66971.0,0.30364]],[[67001.0,0.044778],[67009.0,0.03529943],[67010.0,0.07429804],[67011.0,0.00148],[67029.0,0.55575957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772994930552,[[66978.0,0.0397063],[66976.0,0.044793],[66973.0,0.00148],[66970.0,0.07435909],[66962.0,0.05349652]],[[66989.0,0.044786],[66991.0,0.00148],[66994.0,0.029999],[67000.0,0.11180504],[67002.0,0.15084096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772994951586,[[66994.0,0.044782],[66993.0,0.04022157],[66991.0,0.00398],[66985.0,0.0025],[66979.0,0.005]],[[67005.0,0.007501],[67007.0,0.00148],[67010.0,0.07435909],[67014.0,0.03963887],[67069.0,1.19700908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772995025838,[[66913.0,0.0368675],[66912.0,0.044836],[66911.0,0.00019168],[66910.0,0.07427319],[66909.0,0.0025]],[[66925.0,0.044828],[66927.0,0.00148],[66938.0,0.03885592],[66957.0,0.44306649],[66959.0,0.29892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772995044858,[[66883.0,0.00148],[66880.0,0.11177689],[66879.0,0.045488],[66876.0,0.0002],[66870.0,0.00013523]],[[66926.0,0.03885592],[66934.0,0.99882606],[66942.0,0.66955557],[66944.0,0.0002],[66947.0,0.29884]]]
["bitfinex-derivatives","BTCF0:USTF0",1772995102914,[[66895.0,0.044848],[66894.0,0.03515241],[66893.0,0.00148],[66885.0,0.005],[66882.0,0.005]],[[66906.0,0.044841],[66914.0,0.00564228],[66927.0,0.14814311],[66936.0,0.03771516],[67056.0,2.01125793]]]
["bitfinex-derivatives","BTCF0:USTF0",1772995136142,[[66904.0,0.335843],[66899.0,0.035133],[66897.0,0.44598948],[66891.0,0.56395811],[66886.0,0.03677408]],[[66921.0,0.00134559],[66924.0,0.07451677],[66928.0,0.00148],[66949.0,0.44306649],[66955.0,0.78487663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772995195884,[[66901.0,0.03558008],[66900.0,0.07451849],[66897.0,0.00148],[66895.0,0.335843],[66887.0,0.44598948]],[[66918.0,0.044833],[66923.0,0.00148],[66930.0,0.07451849],[66940.0,0.07471849],[66943.0,0.03805855]]]
["bitfinex-derivatives","BTCF0:USTF0",1772995216298,[[66898.0,0.046326],[66894.0,0.03589612],[66890.0,0.07451572],[62344.0,1.0]],[[66914.0,0.00148],[66920.0,0.22114676],[66923.0,0.14663104],[66940.0,0.11268804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772995265744,[[66832.0,0.05577087],[66829.0,0.00152],[66820.0,0.11203422],[66819.0,0.005],[66809.0,0.14911489]],[[66849.0,0.044879],[66851.0,0.00152],[66855.0,0.05706279],[66857.0,0.005],[66861.0,0.44472929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772995286774,[[66821.0,0.00152],[66820.0,0.044898],[66819.0,0.05577087],[66809.0,0.0025],[66806.0,0.005]],[[66832.0,0.31298441],[66834.0,0.044889],[66838.0,0.00152],[66839.0,0.05706279],[66855.0,0.44472929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772995306500,[[66828.0,0.00152],[66826.0,0.044894],[66820.0,0.05735983],[66817.0,0.005],[66816.0,0.06723425]],[[66839.0,0.044886],[66843.0,0.05543269],[66844.0,0.00152],[66852.0,0.005],[66858.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772995365053,[[66855.0,0.00152],[66852.0,0.044877],[66851.0,0.05770316],[66850.0,0.07460794],[66840.0,0.07460794]],[[66867.0,0.044867],[66871.0,0.00152],[66873.0,0.06117017],[66875.0,0.0002],[66898.0,0.03649959]]]
["bitfinex-derivatives","BTCF0:USTF0",1772995387267,[[66847.0,0.05960632],[66843.0,0.14957296],[66842.0,0.07431622],[66840.0,0.11127752],[66838.0,0.005]],[[66868.0,0.044867],[66872.0,0.00172],[66878.0,0.001],[66879.0,0.005],[66880.0,0.07460794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772995453626,[[66840.0,0.00152],[66835.0,0.044888],[66831.0,0.005],[66830.0,0.12734012],[66819.0,0.005]],[[66851.0,0.05309077],[66852.0,0.044877],[66858.0,0.00152],[66860.0,0.07484712],[66868.0,0.19623231]]]
["bitfinex-derivatives","BTCF0:USTF0",1772995468151,[[66851.0,0.00152],[66850.0,0.11951875],[66846.0,0.052693],[66842.0,0.005],[66840.0,0.07464075]],[[66866.0,0.05309077],[66867.0,0.044867],[66869.0,0.0744936],[66870.0,0.00152],[66880.0,0.07964075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772995534095,[[66794.0,0.00152],[66790.0,0.124871],[66781.0,0.06088129],[66779.0,0.0052],[66778.0,0.1848389]],[[66811.0,0.04816835],[66813.0,0.044903],[66815.0,0.00152],[66820.0,0.07470725],[66829.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772995550193,[[66788.0,0.04492],[66785.0,0.00152],[66783.0,0.05016375],[66781.0,0.00074872],[66780.0,0.07470725]],[[66801.0,0.00645295],[66803.0,0.04491],[66806.0,0.00152],[66817.0,0.18790111],[66823.0,0.07470725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772995609154,[[66825.0,0.00152],[66815.0,0.05209793],[66811.0,0.005],[66810.0,0.07473808],[66805.0,0.005]],[[66838.0,0.26570816],[66849.0,0.17892097],[66850.0,0.07473808],[66851.0,0.005],[66854.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772995638174,[[66838.0,0.044886],[66834.0,0.00152],[66831.0,0.0544639],[66830.0,0.07473808],[66824.0,0.005]],[[66849.0,0.26436797],[66850.0,0.044879],[66858.0,0.0002],[66859.0,0.00152],[66860.0,0.07473808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772995699338,[[66855.0,0.057161],[66854.0,0.044875],[66851.0,0.00152],[66850.0,0.07463754],[66843.0,0.07145125]],[[66865.0,0.25669249],[66866.0,0.044868],[66871.0,0.00152],[66876.0,0.005],[66880.0,0.24048859]]]
["bitfinex-derivatives","BTCF0:USTF0",1772995720755,[[66861.0,0.05783384],[66860.0,0.07461061],[66859.0,0.046392],[66850.0,0.005],[66848.0,0.00152]],[[66873.0,0.044863],[66877.0,0.00152],[66881.0,0.0007476],[66883.0,0.005],[66887.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772995797333,[[66790.0,0.00152],[66771.0,0.0002],[66770.0,0.07457429],[66750.0,0.44452491],[66749.0,0.29244762]],[[66796.0,0.04235928],[66800.0,0.07457429],[66802.0,0.00010659],[66805.0,0.00152],[66817.0,0.1742806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772995815457,[[66806.0,0.04651921],[66804.0,0.00152],[66803.0,0.04491],[66794.0,0.005],[66791.0,0.005]],[[66818.0,0.0449],[66826.0,0.00152],[66827.0,0.05459943],[66830.0,0.005],[66831.0,0.00074816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772995839881,[[66817.0,0.00152],[66808.0,0.05570656],[66807.0,0.044907],[66801.0,0.005],[66798.0,0.005]],[[66822.0,0.044898],[66826.0,0.05345556],[66831.0,0.00574816],[66833.0,0.005],[66834.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772995904305,[[66828.0,0.00152],[66827.0,0.04939931],[66825.0,0.044895],[66820.0,0.0746657],[66814.0,0.005]],[[66840.0,0.044885],[66842.0,0.0002],[66847.0,0.04944761],[66850.0,0.0746657],[66855.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772995933733,[[66830.0,0.00152],[66827.0,0.044893],[66826.0,0.04790135],[66820.0,0.0746657],[66813.0,0.14539512]],[[66843.0,0.044883],[66847.0,0.26194111],[66848.0,0.00152],[66850.0,0.0748657],[66861.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772996009694,[[66870.0,0.00152],[66865.0,0.04556182],[66859.0,0.005],[66858.0,0.005],[66855.0,0.44747387]],[[66882.0,0.044857],[66886.0,0.04256136],[66887.0,0.0002],[66889.0,0.00152],[66892.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772996034209,[[66853.0,0.04053155],[66852.0,0.046397],[66850.0,0.07456277],[66843.0,0.005],[66840.0,0.07956277]],[[66866.0,0.044868],[66874.0,0.00152],[66875.0,0.03283238],[66880.0,0.07456277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772996107672,[[66893.0,0.04232797],[66892.0,0.00402],[66886.0,0.0025],[66884.0,0.044855],[66880.0,0.0025]],[[66899.0,0.042346],[66902.0,0.0025],[66907.0,0.00152],[66910.0,0.01878548],[66916.0,0.47455809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772996135795,[[66894.0,0.04304735],[66893.0,0.0025],[66892.0,0.00152],[66888.0,0.40929493],[66887.0,0.0025]],[[66906.0,0.005],[66911.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772996198462,[[66896.0,0.00152],[66892.0,0.04387674],[66891.0,0.044851],[66890.0,0.07449303],[66887.0,0.0025]],[[66903.0,0.044843],[66912.0,0.00152],[66914.0,0.005],[66915.0,0.0175],[66917.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772996232093,[[66874.0,1e-06],[66871.0,0.04252079],[66870.0,0.07601303],[66868.0,0.047366],[66863.0,0.0002]],[[66889.0,0.00152],[66896.0,0.01],[66899.0,0.14466309],[66900.0,0.07449303],[66942.0,1.09055404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772996317668,[[66892.0,0.00148],[66891.0,0.0025],[66883.0,0.33633155],[66881.0,0.005],[66862.0,0.005]],[[66900.0,0.044845],[66908.0,0.015001],[66910.0,0.005],[66912.0,0.00148],[66918.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772996361103,[[66879.0,0.00148],[66878.0,0.0025],[66873.0,0.0405409],[66870.0,0.11938369],[66869.0,0.44708419]],[[66882.0,0.044857],[66896.0,0.04129155],[66900.0,0.07451869],[66902.0,0.015001],[66903.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772996389822,[[66852.0,0.00013063],[66850.0,0.07456626],[66844.0,0.33792182],[66835.0,0.44708419],[66833.0,0.29924]],[[66857.0,0.044874],[66867.0,0.03831892],[66876.0,0.0002],[66880.0,0.07456626],[66883.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772996449994,[[66862.0,0.04487],[66861.0,0.04620759],[66860.0,0.07605528],[66852.0,0.0025],[66837.0,0.29924]],[[66873.0,0.044863],[66877.0,0.015],[66880.0,0.04013418],[66890.0,0.07457528],[66894.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772996476316,[[66836.0,0.00148],[66833.0,0.04739],[66832.0,0.04756447],[66831.0,0.00074816],[66830.0,0.07457528]],[[66845.0,0.044882],[66855.0,0.01818608],[66856.0,0.001],[66860.0,0.07457528],[66866.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772996583309,[[66808.0,0.00152],[66807.0,0.044907],[66802.0,0.04505507],[66800.0,0.07469571],[66793.0,0.14747753]],[[66819.0,0.044899],[66826.0,0.00148],[66830.0,0.07469571],[66837.0,0.14967289],[66841.0,0.44576887]]]
["bitfinex-derivatives","BTCF0:USTF0",1772996617256,[[66809.0,0.00148],[66807.0,0.044907],[66805.0,0.0002],[66804.0,0.04427796],[66802.0,0.0025]],[[66818.0,0.0449],[66822.0,0.00148],[66830.0,0.07469571],[66846.0,0.44596887],[66855.0,1.01040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772996667686,[[66934.0,0.0025],[66932.0,0.0025],[66929.0,0.044825],[66927.0,0.00148],[66926.0,0.0025]],[[66943.0,0.044817],[66946.0,0.00148],[66947.0,0.0075],[66952.0,0.14982971],[66955.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772996680594,[[66926.0,0.0025],[66925.0,0.00152],[66919.0,0.0025],[66917.0,0.04248614],[66916.0,0.044834]],[[66931.0,0.044824],[66940.0,0.00152],[66946.0,0.01],[66956.0,0.15255929],[67003.0,1.11570111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772996742148,[[66910.0,0.046358],[66905.0,0.04319063],[66895.0,0.33414508],[66889.0,0.0002],[66564.0,2.23473104]],[[66923.0,0.072329],[66924.0,0.00152],[66925.0,0.04069884],[66943.0,0.03786113],[66950.0,0.55801429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772996763463,[[66907.0,0.04484],[66903.0,0.04224295],[66902.0,0.00152],[66901.0,0.33414508],[66900.0,0.07449194]],[[66919.0,0.044832],[66923.0,0.029019],[66926.0,0.041275],[66939.0,0.44627932],[66952.0,0.66975557]]]
["bitfinex-derivatives","BTCF0:USTF0",1772996851917,[[66922.0,0.0025],[66918.0,0.0025],[66915.0,0.044834],[66912.0,0.0025],[66590.0,2.23473104]],[[66927.0,0.044827],[66931.0,0.03737302],[66932.0,0.005],[66935.0,0.00148],[66940.0,0.08945642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772996876122,[[66878.0,0.044859],[66877.0,0.00011292],[66874.0,0.0027],[66870.0,0.08939739],[66866.0,0.44782438]],[[66892.0,0.044851],[66897.0,0.03755079],[66898.0,0.00148],[66912.0,0.019999],[66926.0,0.44627932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772996923571,[[66984.0,0.0025],[66979.0,0.0025],[66978.0,0.0025],[66977.0,0.03567083],[66976.0,0.044793]],[[66993.0,0.00152],[66994.0,0.043802],[66997.0,0.01933657],[67000.0,0.46770665],[67010.0,0.10038571]]]
["bitfinex-derivatives","BTCF0:USTF0",1772996946493,[[66967.0,0.0025],[66966.0,0.00152],[66964.0,0.044802],[66962.0,0.03365541],[66956.0,0.33145734]],[[66978.0,0.044793],[66982.0,0.01574743],[66983.0,0.21527165],[66985.0,0.00152],[66989.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1772996971218,[[66968.0,0.03515038],[66967.0,0.27253186],[66964.0,0.33145734],[66962.0,0.044803],[66961.0,0.0025]],[[66982.0,0.00148],[66989.0,0.02809075],[66990.0,0.08923375],[66996.0,0.15211791],[67013.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772997019865,[[67036.0,0.044753],[67032.0,0.03758867],[67025.0,0.00148],[67023.0,0.0025],[67020.0,0.27820234]],[[67050.0,0.0175],[67057.0,0.04474],[67069.0,0.14818688],[67070.0,0.10016091],[67081.0,0.44556186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772997038372,[[67017.0,0.00152],[67010.0,0.18054143],[67007.0,0.2663532],[67004.0,0.33424648]],[[67035.0,0.00152],[67042.0,0.01852],[67048.0,0.20212919],[67050.0,0.10016091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772997087313,[[66985.0,0.00152],[66979.0,0.044792],[66978.0,0.04848355],[66975.0,0.0002],[66973.0,0.0025]],[[66998.0,0.04914243],[66999.0,0.00152],[67012.0,0.15106651],[67017.0,0.44407631],[67046.0,0.781133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772997115939,[[66962.0,0.00152],[66960.0,0.047304],[66959.0,0.04489571],[66951.0,0.0002],[66940.0,0.10041364]],[[66971.0,0.044798],[66982.0,0.00152],[66983.0,0.04495738],[66991.0,0.15275298],[67009.0,0.44407631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772997182096,[[66981.0,0.00152],[66979.0,0.044792],[66976.0,0.04231567],[66975.0,0.0002],[66970.0,0.08918623]],[[66992.0,0.044784],[66996.0,0.00148],[66997.0,0.03423868],[67000.0,0.08918623],[67011.0,0.44407631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772997210019,[[66973.0,0.00152],[66972.0,0.03908647],[66970.0,0.13398423],[66958.0,0.08918623],[66953.0,0.0002]],[[66982.0,0.04479],[66986.0,0.00152],[66989.0,0.001],[66990.0,0.08918623],[66993.0,0.03043236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772997260658,[[67077.0,0.044726],[67072.0,0.03961007],[67064.0,0.005],[67063.0,0.005],[67053.0,0.33621963]],[[67094.0,0.044715],[67098.0,0.005],[67099.0,0.00148],[67100.0,0.005],[67124.0,0.58601918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772997278775,[[67047.0,0.044746],[67046.0,0.00152],[67042.0,0.03937957],[67031.0,0.00074592],[67030.0,0.10006589]],[[67061.0,0.044738],[67062.0,0.03612311],[67066.0,0.00152],[67071.0,0.005],[67074.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772997325398,[[67034.0,0.03972972],[67033.0,0.046275],[67031.0,9.2e-07],[67024.0,0.04885676],[67007.0,0.44559064]],[[67048.0,0.046266],[67053.0,0.005],[67055.0,0.005],[67058.0,0.03781296],[67075.0,0.99226832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772997344716,[[67046.0,0.046267],[67034.0,0.33399112],[67032.0,0.0002],[67000.0,0.005],[66996.0,0.05082964]],[[67060.0,0.044738],[67061.0,0.00152],[67067.0,0.03668593],[67068.0,0.005],[67071.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772997408058,[[67116.0,0.00152],[67110.0,0.12213134],[67106.0,0.03729919],[67101.0,0.26765662],[67097.0,0.33561206]],[[67129.0,0.03692549],[67133.0,0.00152],[67136.0,0.005],[67140.0,0.08896978],[67160.0,0.08896978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772997425674,[[67144.0,0.05576296],[67143.0,0.26386345],[67140.0,0.044684],[67138.0,0.32895727],[67129.0,0.43860969]],[[67154.0,0.00148],[67166.0,0.00248],[67168.0,0.05628674],[67173.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772997443689,[[67104.0,0.044708],[67102.0,0.05596296],[67097.0,0.00152],[67094.0,0.03711954],[67091.0,0.04417731]],[[67117.0,0.0001554],[67118.0,0.00148],[67122.0,0.05628674],[67131.0,0.005],[67134.0,0.00271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772997489024,[[67121.0,0.0705027],[67120.0,0.44860969],[67118.0,0.044699],[67113.0,0.00152],[67111.0,0.09003001]],[[67127.0,0.00152],[67130.0,0.044692],[67134.0,0.00034],[67140.0,0.06751301],[67144.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772997511041,[[67119.0,0.0705027],[67112.0,0.08320089],[67111.0,0.00152],[67109.0,0.0002],[67091.0,0.005]],[[67128.0,0.00152],[67129.0,0.044692],[67136.0,0.005],[67138.0,0.06751301],[67151.0,0.12830934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772997558167,[[67233.0,0.012218],[67230.0,0.044624],[67220.0,0.27350438],[67217.0,0.26105169],[67215.0,0.005]],[[67249.0,0.044612],[67251.0,0.07646058],[67252.0,0.00148],[67256.0,0.005],[67267.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772997575397,[[67222.0,0.00152],[67218.0,0.044632],[67215.0,0.08039961],[67205.0,0.005],[67204.0,0.08287732]],[[67232.0,0.044624],[67237.0,0.08103284],[67238.0,0.00152],[67260.0,0.09968625],[67261.0,0.44357878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772997629747,[[67134.0,0.044688],[67131.0,0.08301924],[67126.0,0.0002],[67120.0,0.10474742],[67119.0,0.005]],[[67148.0,0.00152],[67152.0,0.07692583],[67157.0,0.005],[67158.0,0.005],[67174.0,0.55743078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772997645569,[[67143.0,0.08007636],[67141.0,0.00152],[67135.0,0.0002],[67131.0,0.00074481]],[[67158.0,0.00152],[67160.0,0.044672],[67163.0,0.08524825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772997703010,[[67143.0,0.044682],[67142.0,0.00152],[67135.0,0.14092185],[67134.0,0.11291493],[67133.0,0.44341423]],[[67155.0,0.06948364],[67156.0,0.044674],[67159.0,0.00152],[67166.0,0.005],[67179.0,0.13744644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772997727424,[[67176.0,0.04466],[67171.0,0.03079393],[67168.0,0.00152],[67160.0,0.09979395],[67147.0,0.005]],[[67188.0,0.044653],[67190.0,0.07455093],[67191.0,0.00152],[67202.0,0.02784628],[67208.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772997774760,[[67172.0,0.044663],[67167.0,0.01698434],[67160.0,0.09979395],[67159.0,0.00152],[67156.0,0.0002]],[[67179.0,0.00152],[67184.0,0.044656],[67187.0,0.07121693],[67198.0,0.10078345],[67260.0,1.48965105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772997797584,[[67185.0,0.044654],[67181.0,0.00844759],[67173.0,0.00152],[67170.0,0.09973384],[67169.0,0.14694389]],[[67197.0,0.044647],[67198.0,0.00152],[67199.0,0.06856383],[67204.0,0.005],[67214.0,0.14333234]]]
["bitfinex-derivatives","BTCF0:USTF0",1772997839998,[[67242.0,0.044616],[67233.0,0.00152],[67231.0,0.0007437],[67230.0,0.09956137],[67229.0,0.00012928]],[[67259.0,0.09117461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772997858323,[[67248.0,0.005]],[[67280.0,0.06755921],[67281.0,0.044591],[67282.0,0.00011],[67284.0,0.00148],[67289.0,0.08884191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772997875940,[[67276.0,0.09129364],[67266.0,0.00152],[67262.0,0.11095351],[67260.0,0.09976137],[67225.0,1.88526444]],[[67295.0,0.044582],[67300.0,0.08837461],[67314.0,0.13925523],[67320.0,0.09956137],[67325.0,0.29748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772997921480,[[67223.0,0.044629],[67216.0,0.08896082],[67210.0,0.10109649],[67209.0,0.26348412],[67206.0,0.005]],[[67236.0,0.00152],[67237.0,0.04462],[67238.0,0.08874368],[67248.0,0.11422595],[67249.0,0.14483113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772997945694,[[67221.0,0.08970846],[67220.0,0.22066919],[67216.0,0.26348412],[67212.0,0.32920548]],[[67233.0,0.00152],[67235.0,0.044622],[67242.0,0.09199088],[67256.0,0.29764],[67257.0,0.43720472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772997999324,[[67220.0,0.08659403],[67219.0,0.044632],[67210.0,0.08853039],[67207.0,0.00152],[67200.0,0.35201451]],[[67229.0,0.00152],[67234.0,0.001],[67235.0,0.044621],[67240.0,0.17511696],[67250.0,0.74163376]]]
["bitfinex-derivatives","BTCF0:USTF0",1772998030561,[[67231.0,0.07999101],[67230.0,0.5071834],[67222.0,0.26348412],[67220.0,0.08853661],[67199.0,0.66291454]],[[67242.0,0.00152],[67245.0,0.044615],[67250.0,0.08853661],[67251.0,0.07823067],[67346.0,1.76285258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772998088302,[[67264.0,0.07834201],[67263.0,0.044603],[67262.0,0.17629922],[67260.0,0.08844991],[67258.0,0.26348412]],[[67279.0,0.044593],[67281.0,0.00148],[67287.0,0.07965276],[67290.0,0.08844991],[67291.0,0.14293495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772998107614,[[67240.0,0.00115567],[67231.0,0.0007437],[67230.0,0.55100931],[67229.0,0.044625],[67222.0,0.14266299]],[[67244.0,0.00148],[67260.0,0.08844991],[67270.0,0.0002],[67273.0,0.14484305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772998164539,[[67238.0,0.044619],[67232.0,0.06357123],[67230.0,0.08849402],[67225.0,0.00148],[67224.0,0.14617817]],[[67253.0,0.04609],[67260.0,0.08849402],[67280.0,0.08849402],[67363.0,1.32213943],[67383.0,1.542496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772998197766,[[67237.0,0.05790321],[67235.0,0.044621],[67230.0,0.08849402],[67220.0,0.08849402],[67219.0,0.14918851]],[[67251.0,0.27028566],[67252.0,0.00148],[67255.0,0.07377281],[67259.0,0.08922372],[67264.0,0.44553294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772998260536,[[67258.0,0.07895846],[67250.0,0.08847945],[67248.0,0.00148],[67240.0,0.08847945],[67226.0,0.55421887]],[[67269.0,0.22293392],[67270.0,0.00148],[67275.0,0.044595],[67278.0,0.07316804],[67279.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772998286247,[[67243.0,0.044616],[67238.0,0.08848628],[67226.0,0.01]],[[67255.0,0.00148],[67259.0,0.044606],[67263.0,0.06796849],[67270.0,0.08848628],[67271.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772998338797,[[67250.0,0.00018099],[67242.0,0.044617],[67233.0,0.01],[67229.0,0.2612834],[67225.0,0.32930692]],[[67256.0,0.044608],[67273.0,0.00148],[67280.0,0.09947487],[67287.0,0.08613996],[67309.0,0.44553294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772998356410,[[67243.0,0.00148],[67239.0,0.14532739],[67237.0,0.03738268],[67233.0,0.14868672],[67232.0,0.32930692]],[[67262.0,0.044604],[67264.0,0.06902086],[67266.0,0.00148],[67288.0,0.08668126],[67290.0,0.09947487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772998383513,[[67261.0,0.00148],[67260.0,0.044605],[67252.0,0.32930692],[67245.0,0.43937397],[67243.0,0.0102]],[[67271.0,0.06961159],[67272.0,0.044597],[67285.0,0.08516449],[67290.0,0.09947487],[67300.0,0.44553294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772998435765,[[67340.0,0.044552],[67328.0,0.00148],[67326.0,0.26345112],[67325.0,0.14878744],[67322.0,0.04152216]],[[67356.0,0.10652792],[67362.0,0.00148],[67377.0,0.0002],[67379.0,0.0799093],[67380.0,0.0993461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772998453083,[[67350.0,0.0636636],[67348.0,0.32024809],[67347.0,0.044547],[67340.0,0.09922254],[67329.0,0.15093488]],[[67365.0,0.044536],[67367.0,0.00148],[67373.0,0.06958458],[67390.0,0.09922254],[67391.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772998502102,[[67348.0,0.040546],[67343.0,0.00148],[67330.0,0.09922254],[67329.0,0.14579571],[67292.0,0.44651842]],[[67361.0,0.25052718],[67362.0,0.044538],[67363.0,0.00148],[67381.0,0.44871735],[67386.0,0.14956744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772998513717,[[67306.0,0.044574],[67302.0,0.08386567],[67301.0,0.00152],[67290.0,0.09936641],[67286.0,0.08029188]],[[67317.0,0.0001196],[67321.0,0.044565],[67323.0,0.00148],[67337.0,0.01],[67468.0,2.20356572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772998568067,[[67341.0,0.031551],[67332.0,0.08160337],[67331.0,0.00168],[67322.0,0.005],[67151.0,2.19304846]],[[67348.0,0.23192118],[67349.0,0.00148],[67351.0,0.07690815],[67357.0,0.044541],[67364.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772998583276,[[67343.0,0.044549],[67342.0,0.08160337],[67338.0,0.00148],[67331.0,0.0002],[67330.0,0.09931199]],[[67355.0,0.00148],[67361.0,0.08190815],[67364.0,0.005],[67374.0,0.15056221],[67375.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772998645620,[[67367.0,0.08028992],[67353.0,0.08905364],[67348.0,0.43606253],[67335.0,0.65617682],[67300.0,1.66341937]],[[67386.0,0.005],[67388.0,0.046001],[67389.0,0.07640523],[67390.0,0.08820447],[67487.0,1.76285258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772998667333,[[67384.0,0.044522],[67381.0,0.07019379],[67380.0,0.08820447],[67373.0,0.00148],[67363.0,0.15537432]],[[67392.0,0.00148],[67400.0,0.08820447],[67401.0,0.07258584],[67404.0,0.005],[67408.0,0.0801093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772998721381,[[67363.0,0.1230512],[67357.0,0.0002],[67356.0,0.00148],[67354.0,0.1478195],[67318.0,0.76756696]],[[67379.0,0.00148],[67380.0,0.044526],[67384.0,0.07376061],[67400.0,0.39619563],[67403.0,0.14920749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772998747094,[[67341.0,0.07633966],[67340.0,0.08819417],[67338.0,0.044553],[67332.0,0.00168],[67322.0,0.005]],[[67357.0,0.044541],[67358.0,0.00148],[67360.0,0.07153217],[67370.0,0.08819417],[67376.0,0.24898489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772998764112,[[67320.0,0.15044645],[67318.0,0.0002],[67315.0,0.044568],[67307.0,0.14520874],[67305.0,0.14859404]],[[67329.0,0.00148],[67333.0,0.044557],[67337.0,0.0001067],[67339.0,0.07153217],[67349.0,0.08948967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772998819245,[[67336.0,0.044554],[67329.0,0.0414713],[67326.0,0.00148],[67320.0,0.09929223],[67317.0,0.40710983]],[[67342.0,0.00148],[67343.0,5.643e-05],[67352.0,0.1160981],[67370.0,0.09949223],[67371.0,0.29716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772998849172,[[67334.0,0.06660493],[67333.0,0.26157156],[67330.0,0.02236663],[67329.0,0.33696445],[67316.0,0.58275373]],[[67356.0,0.00148],[67370.0,0.09929223],[67375.0,0.09430984],[67376.0,0.44266906],[67377.0,0.14982366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772998905818,[[67354.0,0.0668114],[67349.0,0.00148],[67348.0,0.32894949],[67341.0,0.43606736],[67320.0,0.08818336]],[[67364.0,0.08828006],[67365.0,0.046016],[67370.0,0.08818336],[67378.0,0.11035008],[67380.0,0.08818336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772998935739,[[67364.0,0.044535],[67359.0,0.00148],[67358.0,0.08818336],[67357.0,0.32894949],[67351.0,0.4359526]],[[67376.0,0.12377412],[67385.0,0.001],[67389.0,0.0002],[67390.0,0.08818336],[67399.0,0.15197774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772999000683,[[67380.0,0.08960142],[67378.0,0.044526],[67373.0,0.47675008],[67371.0,0.14599238],[67353.0,0.65617682]],[[67390.0,0.044519],[67394.0,0.00148],[67400.0,0.08812142],[67407.0,0.08309112],[67420.0,0.08812142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772999024111,[[67403.0,0.04451],[67400.0,0.08812142],[67397.0,0.00148],[67392.0,0.06061222],[67382.0,0.54940132]],[[67415.0,0.0634815],[67417.0,0.044501],[67430.0,0.08812142],[67439.0,0.29688],[67440.0,0.08812142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772999094359,[[67366.0,0.044534],[67364.0,0.00148],[67360.0,0.08813418],[67356.0,0.14788409],[67354.0,0.06179479]],[[67375.0,0.06213724],[67378.0,0.044527],[67380.0,0.00148],[67390.0,0.08813418],[67400.0,0.23520853]]]
["bitfinex-derivatives","BTCF0:USTF0",1772999109970,[[67361.0,0.06154345],[67345.0,0.005],[67341.0,0.99650202],[67340.0,0.08813418],[67329.0,0.005]],[[67387.0,0.06137038],[67388.0,0.044521],[67390.0,0.08961418],[67400.0,0.08813418],[67405.0,0.07694788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772999175208,[[67396.0,0.044514],[67391.0,0.06765332],[67390.0,0.0881467],[67386.0,0.17506686],[67383.0,0.26260029]],[[67405.0,0.00148],[67409.0,0.11052025],[67418.0,0.0271112],[67420.0,0.0881467],[67435.0,0.81626653]]]
["bitfinex-derivatives","BTCF0:USTF0",1772999201445,[[67406.0,0.045988],[67400.0,0.08807661],[67398.0,0.06075985],[67397.0,0.17506686],[67394.0,0.26260029]],[[67416.0,0.06263718],[67419.0,0.0445],[67420.0,0.00148],[67430.0,0.08807661],[67437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772999220556,[[67412.0,0.00148],[67410.0,0.044505],[67403.0,0.32336014],[67400.0,0.41631239],[67379.0,0.87884263]],[[67421.0,0.06263718],[67422.0,0.044498],[67423.0,0.00148],[67430.0,0.08807661],[67435.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772999287423,[[67455.0,0.00148],[67453.0,0.05709176],[67450.0,0.08807947],[67445.0,0.005],[67443.0,0.17444348]],[[67472.0,0.0002],[67473.0,0.00148],[67474.0,0.044464],[67475.0,0.05696047],[67491.0,0.0720725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772999305839,[[67461.0,0.00148],[67457.0,0.044474],[67454.0,0.00011326],[67453.0,0.05709176],[67452.0,0.26063837]],[[67471.0,0.044466],[67474.0,0.05696047],[67481.0,0.00148],[67495.0,0.07041449],[67505.0,0.14615511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772999353778,[[67445.0,0.00148],[67444.0,0.044483],[67437.0,0.06505898],[67436.0,0.0002],[67434.0,0.14594855]],[[67455.0,0.06839868],[67458.0,0.044474],[67461.0,0.00148],[67469.0,0.07845236],[67483.0,0.15032313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772999375801,[[67447.0,0.013],[67445.0,0.00148],[67444.0,0.044482],[67442.0,0.17478908],[67438.0,0.26225653]],[[67455.0,0.06087472],[67456.0,0.044475],[67460.0,0.00148],[67468.0,0.07709869],[67480.0,0.09894211]]]
["bitfinex-derivatives","BTCF0:USTF0",1772999439954,[[67428.0,0.0396887],[67425.0,0.06153611],[67424.0,0.26403864],[67414.0,0.005],[67412.0,0.005]],[[67440.0,0.044486],[67442.0,0.00148],[67450.0,0.0880096],[67460.0,0.0880096],[77200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772999464671,[[67398.0,0.00148],[67395.0,0.05788844],[67391.0,0.32826356],[67390.0,0.0880096],[67388.0,0.0002]],[[67410.0,0.044506],[67416.0,0.00148],[67420.0,0.0880096],[67440.0,0.53273049],[67444.0,0.15056853]]]
["bitfinex-derivatives","BTCF0:USTF0",1772999534131,[[67321.0,0.00148],[67320.0,0.08816824],[67319.0,0.044565],[67317.0,0.05457454],[67316.0,0.21893501]],[[67331.0,0.044558],[67337.0,0.05544604],[67338.0,0.00148],[67350.0,0.08816824],[67362.0,0.14811679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772999552132,[[67332.0,0.00148],[67331.0,0.02820671],[67330.0,0.14283977],[67321.0,0.119],[67320.0,0.08826523]],[[67344.0,0.04455],[67346.0,0.00148],[67348.0,0.05544604],[67350.0,0.08826523],[67360.0,0.08826523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772999637035,[[67348.0,0.00148],[67347.0,0.033027],[67343.0,0.05487388],[67340.0,0.08825578],[67339.0,0.2634627]],[[67359.0,0.044539],[67361.0,0.05409498],[67362.0,0.00148],[67368.0,0.02783715],[67370.0,0.08825578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772999651429,[[67350.0,0.00148],[67347.0,0.08099971],[67340.0,0.08825578],[67336.0,0.2634627],[67318.0,0.54582565]],[[67360.0,0.1],[67361.0,0.044538],[67364.0,0.00148],[67368.0,0.02783715],[67370.0,0.08825578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772999729211,[[67354.0,0.00148],[67351.0,0.044544],[67350.0,0.08823284],[67349.0,0.2634627],[63502.0,0.04226267]],[[67363.0,0.044537],[67367.0,0.00148],[67370.0,0.08823284],[67375.0,0.0002],[67411.0,0.07581028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772999753431,[[67342.0,0.00148],[67340.0,0.044551],[67339.0,0.0882229],[67338.0,0.0471732],[67333.0,0.14740298]],[[67353.0,0.044544],[67359.0,0.04726865],[67366.0,0.0002],[67370.0,0.0882229],[67385.0,0.44518136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772999772936,[[67350.0,0.1342479],[67345.0,0.05445474],[67340.0,0.23734761],[67336.0,0.005],[67224.0,0.00154033]],[[67365.0,0.044535],[67369.0,0.00148],[67377.0,0.0002],[67384.0,0.14873736],[67385.0,0.44518136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772999858008,[[67343.0,0.044549],[67340.0,0.04948785],[67339.0,0.17649256],[67337.0,0.00148],[67336.0,0.32857571]],[[67361.0,0.05271344],[67362.0,0.00148],[67380.0,0.08824628],[67386.0,0.44460785],[67390.0,0.55152331]]]
["bitfinex-derivatives","BTCF0:USTF0",1772999892535,[[67330.0,0.08824628],[67328.0,0.00148],[67327.0,0.05554787],[67325.0,0.044561],[67324.0,0.14866937]],[[67339.0,0.044553],[67349.0,0.05476638],[67360.0,0.08824628],[67375.0,0.44460785],[67384.0,0.88504505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772999962981,[[67312.0,0.05367769],[67310.0,0.08828401],[67308.0,0.044573],[67307.0,0.17162214],[67300.0,0.08828401]],[[67325.0,0.044562],[67333.0,0.04901239],[67339.0,0.05633694],[67340.0,0.08828401],[67356.0,0.1700364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772999990198,[[67343.0,0.05350593],[67342.0,0.04455],[67340.0,0.08826825],[67337.0,0.00148],[67336.0,0.17215174]],[[67359.0,0.04554],[67366.0,0.05249407],[67369.0,0.00148],[67370.0,0.08826825],[67397.0,0.44476973]]]
["bitfinex-derivatives","BTCF0:USTF0",1773000049425,[[67304.0,0.00148],[67300.0,0.044578],[67293.0,0.17193664],[67290.0,0.31387199],[67282.0,0.43899567]],[[67314.0,0.05043078],[67315.0,0.044569],[67318.0,0.00148],[67319.0,0.00014824],[67320.0,0.08829143]]]
["bitfinex-derivatives","BTCF0:USTF0",1773000075362,[[67296.0,0.04922458],[67280.0,0.18273604],[67274.0,0.43899567],[67270.0,0.09939181],[67262.0,0.60830779]],[[67306.0,0.00015427],[67309.0,0.044573],[67316.0,0.00148],[67318.0,0.04979583],[67329.0,0.44476973]]]
["bitfinex-derivatives","BTCF0:USTF0",1773000138106,[[67284.0,0.044588],[67281.0,0.00148],[67280.0,0.0883274],[67269.0,0.17143366],[67264.0,0.43899567]],[[67298.0,0.21770194],[67303.0,0.00148],[67305.0,0.04844064],[67310.0,0.0883274],[67317.0,0.44476973]]]
["bitfinex-derivatives","BTCF0:USTF0",1773000152623,[[67288.0,0.00148],[67284.0,0.044589],[67280.0,0.13672105],[67274.0,0.16560382],[67272.0,0.17482451]],[[67298.0,0.04458],[67299.0,0.04844064],[67308.0,0.00148],[67310.0,0.0883274],[67321.0,0.16525487]]]
["bitfinex-derivatives","BTCF0:USTF0",1773000217349,[[67297.0,0.09462367],[67294.0,0.00148],[67293.0,0.26557425],[67290.0,0.08838378],[67289.0,0.33177941]],[[67309.0,0.044573],[67315.0,0.04764469],[67316.0,0.00148],[67320.0,0.08838378],[67324.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773000236968,[[67288.0,0.00148],[67283.0,0.05004367],[67279.0,0.33177941],[67270.0,0.54207531],[67261.0,0.7709115]],[[67295.0,0.044582],[67300.0,0.08839264],[67303.0,0.04764469],[67304.0,0.005],[67306.0,0.00648]]]
["bitfinex-derivatives","BTCF0:USTF0",1773000260292,[[67257.0,0.044607],[67255.0,0.04860985],[67254.0,0.00148],[67252.0,0.29724],[67250.0,0.08839264]],[[67274.0,0.00148],[67275.0,0.04630159],[67277.0,0.005],[67280.0,0.09339264],[67308.0,0.55152331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773000323237,[[67220.0,0.00148],[67218.0,0.044632],[67217.0,0.04832671],[67216.0,0.00016813],[67212.0,0.33177941]],[[67232.0,0.044624],[67236.0,0.04998215],[67241.0,0.00148],[67242.0,0.013],[67244.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773000341941,[[67220.0,0.001],[67216.0,0.00016813],[67213.0,0.044636],[67210.0,0.04747242],[67177.0,0.005]],[[67226.0,0.044628],[67231.0,0.04633739],[67235.0,0.005],[67242.0,0.01948],[67250.0,0.09963554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773000412920,[[67222.0,0.04463],[67220.0,0.0900367],[67214.0,0.04517936],[67207.0,0.44368267],[67206.0,0.16848597]],[[67234.0,0.044622],[67238.0,0.04825835],[67242.0,0.005],[67250.0,0.0885567],[67260.0,0.0885567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773000442134,[[67251.0,0.04152711],[67250.0,0.0885567],[67248.0,0.00148],[67247.0,0.044613],[67241.0,0.33377845]],[[67262.0,0.044604],[67270.0,0.0416223],[67290.0,0.005],[67292.0,0.44476973],[67298.0,0.55152331]]]
["bitfinex-derivatives","BTCF0:USTF0",1773000523902,[[67249.0,0.00148],[67243.0,0.00592096],[67241.0,0.08534145],[67240.0,0.08850507],[67236.0,0.00016326]],[[67255.0,0.044608],[67262.0,0.03962022],[67270.0,0.08850507],[67271.0,0.005],[67387.0,0.00038467]]]
["bitfinex-derivatives","BTCF0:USTF0",1773000553509,[[67260.0,0.09586896],[67259.0,0.044605],[67254.0,0.30550197],[67251.0,0.33417861],[67244.0,0.6019916]],[[67270.0,0.044598],[67276.0,0.03534606],[67281.0,0.00222315],[67286.0,0.0002],[67288.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773000607350,[[67237.0,0.00148],[67230.0,0.13315319],[67220.0,0.08852919],[67217.0,0.33417861],[67176.0,1.86045367]],[[67241.0,0.044617],[67253.0,0.03928405],[67260.0,0.08852919],[67265.0,0.005],[67267.0,0.14982883]]]
["bitfinex-derivatives","BTCF0:USTF0",1773000627961,[[67188.0,0.03577297],[67182.0,0.00148],[67181.0,2.6e-07],[67180.0,0.09971849],[67175.0,0.1930948]],[[67202.0,0.044644],[67206.0,0.001],[67208.0,0.00148],[67211.0,0.03553852],[67218.0,0.00195]]]
["bitfinex-derivatives","BTCF0:USTF0",1773000695527,[[67161.0,0.03370738],[67160.0,0.00148],[67152.0,0.33427785],[67150.0,0.099825],[67149.0,0.15164834]],[[67183.0,0.03435342],[67185.0,0.00195],[67206.0,0.44440389],[67210.0,0.099825],[67214.0,0.55717079]]]
["bitfinex-derivatives","BTCF0:USTF0",1773000716245,[[67165.0,0.00148],[67162.0,0.04467],[67158.0,0.35656446],[67154.0,0.33427785],[67146.0,0.14885926]],[[67173.0,0.03435342],[67174.0,0.044662],[67184.0,0.00195],[67190.0,0.08871238],[67192.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773000750081,[[67179.0,0.00148],[67172.0,0.044663],[67170.0,0.08869542],[67169.0,0.33427785],[62793.0,0.04419165]],[[67185.0,0.044655],[67188.0,0.03396809],[67198.0,0.04068471],[67199.0,0.00148],[67245.0,0.78003911]]]
["bitfinex-derivatives","BTCF0:USTF0",1773000834037,[[67141.0,0.00148],[67140.0,0.08865193],[67136.0,0.04479523],[67131.0,0.03518325],[67126.0,0.005]],[[67154.0,0.03425186],[67166.0,0.00195],[67168.0,0.00148],[67170.0,0.08865193],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773000854159,[[67130.0,0.09044771],[67128.0,0.044692],[67123.0,0.04438378],[67120.0,0.08876771],[67117.0,0.14714572]],[[67140.0,0.044685],[67146.0,0.00322052],[67152.0,0.00195],[67153.0,0.00148],[67162.0,0.03998815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773000915274,[[67131.0,0.00148],[67127.0,0.044693],[67123.0,0.04345502],[67120.0,0.08881308],[67118.0,0.005]],[[67140.0,0.044685],[67147.0,0.00195],[67149.0,0.00148],[67150.0,0.08881308],[67159.0,0.15250793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773000938093,[[67151.0,0.00148],[67144.0,0.044681],[67141.0,0.04482386],[67140.0,0.08881308],[67130.0,0.01]],[[67157.0,0.044673],[67165.0,0.00148],[67168.0,0.00195],[67170.0,0.08881308],[67187.0,0.55482902]]]
["bitfinex-derivatives","BTCF0:USTF0",1773000997741,[[67084.0,0.00148],[67081.0,0.00074537],[67078.0,0.044725],[67071.0,0.04328347],[67060.0,0.30225798]],[[67092.0,0.05313814],[67105.0,0.01500972],[67109.0,0.0044],[67110.0,0.10153315],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773001019163,[[67101.0,0.00148],[67100.0,0.0888897],[67094.0,0.04156248],[67082.0,0.005],[67065.0,0.55791345]],[[67113.0,0.02335833],[67115.0,0.044701],[67121.0,0.02040949],[67154.0,0.29824],[67155.0,0.66579483]]]
["bitfinex-derivatives","BTCF0:USTF0",1773001071007,[[67135.0,0.00148],[67122.0,0.0427015],[67120.0,0.0998884],[67118.0,0.15885977],[67112.0,0.44535244]],[[67145.0,0.04499248],[67153.0,0.0044],[67156.0,0.00195],[67160.0,0.00148],[67170.0,0.0998884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773001090732,[[67181.0,0.044657],[67178.0,0.00148],[67175.0,0.04089381],[67162.0,0.005],[67161.0,0.005]],[[67195.0,0.08469671],[67199.0,0.0002],[67204.0,0.00148],[67227.0,0.03739942],[67230.0,0.03771717]]]
["bitfinex-derivatives","BTCF0:USTF0",1773001148677,[[67223.0,0.30264],[67214.0,0.29768],[67210.0,0.43346128],[67205.0,0.05140812],[67204.0,0.44535244]],[[67263.0,0.0270217],[67264.0,0.0002],[67266.0,0.005],[67268.0,0.00148],[67270.0,0.09955189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773001170200,[[67217.0,0.00148],[67215.0,0.044634],[67209.0,0.30747634],[67205.0,0.38531751],[63077.0,0.0434297]],[[67232.0,0.02314324],[67239.0,0.005],[67240.0,0.00148],[67249.0,0.15012462],[67250.0,0.09955189]]]
["bitfinex-derivatives","BTCF0:USTF0",1773001199722,[[67210.0,0.00067002],[67204.0,0.37855139],[67203.0,0.00016063],[67202.0,0.04588535],[67197.0,0.44535244]],[[67216.0,0.044634],[67220.0,0.00352766],[67225.0,0.005],[67230.0,0.00148],[67238.0,0.14872301]]]
["bitfinex-derivatives","BTCF0:USTF0",1773001256261,[[67203.0,0.00148],[67198.0,0.044646],[67195.0,0.04620168],[67190.0,0.0885855],[67182.0,0.14920193]],[[67212.0,0.044637],[67220.0,0.0885855],[67221.0,0.00148],[67224.0,0.005],[67230.0,0.15052996]]]
["bitfinex-derivatives","BTCF0:USTF0",1773001280080,[[67195.0,0.04493738],[67194.0,0.00148],[67193.0,0.044649],[67190.0,0.08864347],[67183.0,0.0002]],[[67206.0,0.044641],[67213.0,0.00648],[67220.0,0.08864347],[67223.0,0.14712344],[67280.0,1.48915422]]]
["bitfinex-derivatives","BTCF0:USTF0",1773001374837,[[67158.0,0.00444],[67156.0,0.046154],[67151.0,0.119],[67150.0,0.12515474],[67143.0,0.005]],[[67168.0,0.044666],[67169.0,0.03599274],[67177.0,0.00011554],[67178.0,0.005],[67180.0,0.08865064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773001421468,[[67152.0,0.0002],[67150.0,0.08872287],[67147.0,0.29788],[67145.0,0.034649],[67136.0,0.44565967]],[[67170.0,0.03327525],[67171.0,0.08872287],[67177.0,0.00011554],[67180.0,0.08872287],[67184.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773001496910,[[67086.0,0.0346056],[67083.0,0.044722],[67078.0,0.08883149],[67062.0,0.157173],[67060.0,0.08883149]],[[67096.0,0.044714],[67101.0,0.00014034],[67106.0,0.00148],[67108.0,0.03295468],[67110.0,0.08883149]]]
["bitfinex-derivatives","BTCF0:USTF0",1773001521620,[[67090.0,0.03756175],[67089.0,0.00296],[67088.0,0.00148],[67087.0,0.13362505],[67080.0,0.08890505]],[[67098.0,0.044713],[67102.0,8.563e-05],[67110.0,0.08890505],[67111.0,0.03695582],[67112.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773001595569,[[67099.0,0.00148],[67096.0,0.03178003],[67095.0,0.044714],[67090.0,0.08893706],[67087.0,0.005]],[[67111.0,0.22573739],[67115.0,0.02217581],[67116.0,0.00353],[67117.0,0.00648],[67120.0,0.08893706]]]
["bitfinex-derivatives","BTCF0:USTF0",1773001628098,[[67112.0,0.00148],[67106.0,0.06496703],[67103.0,0.33465887],[67100.0,0.08893706],[67084.0,0.29804]],[[67119.0,0.044699],[67128.0,0.0110392],[67130.0,0.09041706],[67131.0,0.00074481],[67132.0,0.04054152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773001699540,[[67123.0,0.03309071],[67122.0,0.044696],[67119.0,0.08883551],[67109.0,0.005],[67108.0,0.005]],[[67131.0,0.00074481],[67134.0,0.044689],[67139.0,0.00148],[67140.0,0.08883551],[67146.0,0.15237422]]]
["bitfinex-derivatives","BTCF0:USTF0",1773001734768,[[67124.0,0.03144246],[67123.0,0.046176],[67119.0,0.08883551],[67111.0,0.37406854],[67104.0,0.5923221]],[[67133.0,0.20869462],[67135.0,0.044688],[67138.0,0.00353],[67140.0,0.09383551],[67146.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773001806628,[[67058.0,0.02862964],[67057.0,0.00148],[67053.0,0.044742],[67050.0,0.04527153],[67043.0,0.005]],[[67065.0,0.044735],[67070.0,0.08881706],[67073.0,0.00353],[67074.0,0.00148],[67076.0,0.15793075]]]
["bitfinex-derivatives","BTCF0:USTF0",1773001834645,[[67152.0,0.02623867],[67150.0,0.044677],[67140.0,0.09999248],[67134.0,0.03668781],[67133.0,0.14737919]],[[67170.0,0.02424594],[67171.0,0.00305],[67173.0,0.046143],[67176.0,0.0002],[67200.0,0.09999248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773001855459,[[67209.0,0.02865736],[67207.0,0.00152],[67200.0,0.09999248],[67199.0,0.17623956],[67183.0,0.005]],[[67236.0,0.03057675],[67237.0,0.00152],[67244.0,0.0002],[67250.0,0.0851729],[67370.0,1.77545288]]]
["bitfinex-derivatives","BTCF0:USTF0",1773001913608,[[67242.0,0.044617],[67241.0,0.00152],[67235.0,0.03125476],[67230.0,0.0997135],[67220.0,0.17730254]],[[67261.0,0.03312733],[67262.0,0.00148],[67263.0,0.044603],[67271.0,0.0002],[67291.0,0.40528365]]]
["bitfinex-derivatives","BTCF0:USTF0",1773001935126,[[67219.0,0.17759206],[67217.0,0.00011476],[67216.0,0.044634],[67215.0,0.03580208],[67214.0,0.265965]],[[67230.0,0.044625],[67239.0,0.00152],[67252.0,0.12694051],[67260.0,0.0997135],[67275.0,0.44072372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773001991265,[[67286.0,0.00152],[67280.0,0.09967808],[67279.0,0.03668305],[67272.0,0.00018879],[67267.0,0.12470442]],[[67318.0,0.03663695],[67319.0,0.04733475],[67320.0,0.002],[67321.0,0.00152],[67328.0,0.12754295]]]
["bitfinex-derivatives","BTCF0:USTF0",1773002006174,[[67329.0,0.03762673],[67322.0,0.00152],[67321.0,0.03737689],[67320.0,0.09925763],[67317.0,0.17628944]],[[67367.0,0.03663695],[67368.0,0.14846156],[67369.0,0.001],[67370.0,0.10077763],[67376.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773002071229,[[67292.0,0.044583],[67287.0,0.00499755],[67280.0,0.0996203],[67279.0,0.03650091],[67277.0,0.33234823]],[[67307.0,0.046094],[67309.0,0.04265333],[67320.0,0.05487717],[67324.0,0.43886272],[67337.0,0.66579483]]]
["bitfinex-derivatives","BTCF0:USTF0",1773002085929,[[67384.0,0.044522],[67380.0,0.0425155],[67377.0,0.00152],[67366.0,0.26703623],[67360.0,0.43326403]],[[67397.0,0.00152],[67398.0,0.05575998],[67404.0,0.04451],[67408.0,0.0002],[67410.0,0.05004228]]]
["bitfinex-derivatives","BTCF0:USTF0",1773002137279,[[67379.0,0.044525],[67376.0,0.08591819],[67370.0,0.09918728],[67369.0,0.00152],[67352.0,0.06003736]],[[67395.0,0.00152],[67397.0,0.13286091],[67406.0,0.14843181],[67407.0,0.44345424],[67408.0,0.09986989]]]
["bitfinex-derivatives","BTCF0:USTF0",1773002164190,[[67386.0,0.044521],[67381.0,0.08591819],[67380.0,0.08815815],[67376.0,0.00152],[67367.0,0.0002]],[[67402.0,0.00152],[67403.0,0.12976586],[67408.0,0.09986989],[67410.0,0.08815815],[67414.0,0.29704]]]
["bitfinex-derivatives","BTCF0:USTF0",1773002221235,[[67389.0,0.044519],[67384.0,0.07836142],[67383.0,0.00148],[67381.0,0.02362601],[67380.0,0.08810737]],[[67405.0,0.044509],[67406.0,0.00148],[67408.0,0.08181909],[67410.0,0.08810737],[67420.0,0.08810737]]]
["bitfinex-derivatives","BTCF0:USTF0",1773002247747,[[67459.0,0.044473],[67458.0,0.07324267],[67451.0,0.00148],[67444.0,0.11092259],[67443.0,0.07084758]],[[67479.0,0.07402791],[67480.0,0.04446],[67481.0,9.5e-07],[67484.0,0.00148],[67491.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773002266160,[[67486.0,0.044455],[67484.0,0.07695518],[67479.0,0.17678697],[67475.0,0.17826697],[67471.0,0.26518046]],[[67493.0,0.00148],[67494.0,0.02764089],[67504.0,0.07586955],[67516.0,0.11535244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773002308080,[[67520.0,0.17543699],[67516.0,0.26315549],[67513.0,0.42004309],[67506.0,0.43814737],[67500.0,0.7082781]],[[67547.0,0.00152],[67570.0,0.20727136],[67584.0,0.44069703],[67591.0,0.55331142],[67749.0,0.07417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773002324901,[[67551.0,0.08009138],[67550.0,0.044413],[67541.0,0.17543699],[67538.0,0.26315549],[67535.0,0.32895093]],[[67569.0,0.044401],[67570.0,0.00148],[67572.0,0.08344606],[67580.0,0.74095597],[67588.0,0.44069703]]]
["bitfinex-derivatives","BTCF0:USTF0",1773002372843,[[67449.0,0.044479],[67447.0,0.07557098],[67445.0,0.04389915],[67435.0,0.0002],[67434.0,0.00152]],[[67463.0,5.666e-05],[67467.0,0.045988],[67472.0,0.0765866],[67485.0,0.10957172],[67862.0,0.00038394]]]
["bitfinex-derivatives","BTCF0:USTF0",1773002397158,[[67431.0,0.0007415],[67430.0,0.044492],[67422.0,0.08120334],[67420.0,0.26448482],[67415.0,0.33220929]],[[67442.0,0.044485],[67443.0,0.07810449],[67444.0,0.00152],[67448.0,5.666e-05],[67460.0,0.29672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773002458598,[[67455.0,0.044475],[67450.0,0.08068174],[67448.0,0.00152],[67435.0,0.11746284],[67433.0,0.2653162]],[[67470.0,0.08083513],[67471.0,0.29684],[67472.0,0.044465],[67480.0,0.54298343],[67599.0,2.2193161]]]
["bitfinex-derivatives","BTCF0:USTF0",1773002474721,[[67478.0,0.07846422],[67477.0,0.044461],[67472.0,0.00152],[67470.0,0.08791382],[67460.0,0.08791382]],[[67492.0,0.00152],[67494.0,0.04445],[67497.0,0.0825349],[67500.0,0.08791382],[67503.0,0.1171368]]]
["bitfinex-derivatives","BTCF0:USTF0",1773002534254,[[67432.0,0.07180097],[67425.0,0.0002],[67409.0,0.441201],[67401.0,0.55563587],[67400.0,0.29672]],[[67449.0,0.04448],[67452.0,0.00148],[67457.0,0.07328959],[67468.0,0.09437582],[67523.0,1.10965805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773002549569,[[67453.0,0.044477],[67449.0,0.07180097],[67448.0,0.00148],[67441.0,0.09228593],[67440.0,0.12105948]],[[67462.0,0.21901691],[67464.0,0.00148],[67469.0,0.11775659],[67488.0,0.44400806],[67490.0,0.09910951]]]
["bitfinex-derivatives","BTCF0:USTF0",1773002616731,[[67420.0,0.044498],[67413.0,0.06922451],[67410.0,0.08807949],[67406.0,0.00148],[67400.0,0.08807949]],[[67434.0,0.06650019],[67435.0,0.044489],[67449.0,0.07944319],[67453.0,0.33356797],[67454.0,0.74084806]]]
["bitfinex-derivatives","BTCF0:USTF0",1773002643248,[[67425.0,0.044495],[67420.0,0.00148],[67418.0,0.06922451],[67411.0,0.33181176],[67410.0,0.08807949]],[[67435.0,0.00148],[67440.0,0.19695161],[67455.0,0.13539423],[67469.0,0.0368169],[67501.0,1.10965805]]]
["bitfinex-derivatives","BTCF0:USTF0",1773002699082,[[67387.0,0.04452],[67384.0,0.06719114],[67376.0,0.0002],[67373.0,0.00148],[67372.0,0.26650776]],[[67398.0,0.00148],[67400.0,0.08812297],[67403.0,0.10916067],[67413.0,0.1336828],[67420.0,0.53213103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773002724809,[[67360.0,0.06190867],[67358.0,0.00012741],[67353.0,0.00148],[67347.0,0.13463662]],[[67373.0,0.00148],[67379.0,0.044526],[67381.0,0.0639521],[67390.0,0.09920938],[67403.0,0.48197808]]]
["bitfinex-derivatives","BTCF0:USTF0",1773002744522,[[67340.0,0.10718368],[67329.0,0.00148],[67324.0,0.0002],[67321.0,0.07836509],[67320.0,0.09929518]],[[67358.0,0.3250425],[67359.0,0.002],[67376.0,0.29696],[67377.0,0.29712],[67382.0,0.44400806]]]
["bitfinex-derivatives","BTCF0:USTF0",1773002794177,[[67353.0,0.06495554],[67344.0,0.00148],[67341.0,0.26594527],[67340.0,0.09929518],[67338.0,0.33243158]],[[67364.0,0.00148],[67376.0,0.06107424],[67380.0,0.09929518],[67381.0,0.44400806],[67386.0,0.1377209]]]
["bitfinex-derivatives","BTCF0:USTF0",1773002817892,[[67359.0,0.044539],[67352.0,0.00148],[67350.0,0.08823947],[67340.0,0.08823947],[67335.0,0.441201]],[[67370.0,0.21653798],[67373.0,0.08823947],[67374.0,0.04453],[67394.0,0.08183697],[67396.0,0.44400806]]]
["bitfinex-derivatives","BTCF0:USTF0",1773002877431,[[67382.0,0.06328053],[67381.0,0.04702049],[67376.0,0.00148],[67373.0,0.26554349],[67370.0,0.08809591]],[[67400.0,0.08809591],[67401.0,0.00148],[67405.0,0.06394072],[67420.0,0.08809591],[67422.0,0.14309371]]]
["bitfinex-derivatives","BTCF0:USTF0",1773002907448,[[67395.0,0.044515],[67390.0,0.08809591],[67385.0,0.00148],[67380.0,0.08809591],[67371.0,0.13846296]],[[67410.0,0.08809591],[67413.0,0.0632908],[67420.0,0.08809591],[67428.0,0.29692],[67456.0,0.66456626]]]
["bitfinex-derivatives","BTCF0:USTF0",1773002989508,[[67397.0,0.05842014],[67396.0,0.00148],[67390.0,0.08807256],[67388.0,0.14640465],[67384.0,0.05872136]],[[67414.0,0.00148],[67420.0,0.08807256],[67423.0,0.05784396],[67436.0,0.14188284],[67440.0,0.82984366]]]
["bitfinex-derivatives","BTCF0:USTF0",1773003006129,[[67370.0,0.00148],[67368.0,0.044533],[67357.0,0.07154506],[67353.0,0.14757199],[67331.0,0.44262695]],[[67381.0,0.13259756],[67385.0,0.00148],[67391.0,0.06266175],[67408.0,0.14069174],[67422.0,0.89858009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773003068674,[[67350.0,0.05991481],[67342.0,0.14865672],[67341.0,0.26547148],[67340.0,0.0991689],[67339.0,0.03671716]],[[67367.0,0.044534],[67369.0,0.06388262],[67375.0,0.00160558],[67390.0,0.0991689],[67396.0,0.14642215]]]
["bitfinex-derivatives","BTCF0:USTF0",1773003091497,[[67276.0,0.05991481],[67275.0,0.00148],[67274.0,0.044595],[67269.0,0.0002],[67262.0,0.22683003]],[[67290.0,0.044585],[67293.0,0.00148],[67296.0,0.06388262],[67308.0,0.01760129],[67313.0,0.0991689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773003145503,[[67268.0,0.044599],[67267.0,0.08524058],[67253.0,0.13247462],[67250.0,0.13144207],[67240.0,0.09937357]],[[67285.0,0.00148],[67286.0,0.08143734],[67300.0,0.09937357],[67310.0,0.03764675],[67374.0,1.484345]]]
["bitfinex-derivatives","BTCF0:USTF0",1773003169330,[[67243.0,0.08236379],[67239.0,0.09960427],[67231.0,0.10390251],[67226.0,0.00148],[67189.0,1.488396]],[[67277.0,0.00148],[67300.0,0.44394284],[67307.0,0.66739666],[67308.0,0.29756],[67309.0,0.55616388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773003229173,[[67272.0,0.044597],[67269.0,0.07690382],[67264.0,0.00148],[67260.0,0.08845859],[67253.0,0.1270715]],[[67282.0,0.23777136],[67283.0,0.00148],[67290.0,0.08845859],[67293.0,0.07677569],[67300.0,0.08845859]]]
["bitfinex-derivatives","BTCF0:USTF0",1773003253090,[[67279.0,0.044592],[67276.0,0.00148],[67272.0,0.08000858],[67265.0,0.1188555],[67258.0,0.44499492]],[[67290.0,0.13452359],[67293.0,0.08265026],[67300.0,0.08845859],[67314.0,0.44436945],[67316.0,0.29712]]]
["bitfinex-derivatives","BTCF0:USTF0",1773003282414,[[67291.0,0.044584],[67288.0,0.07673345],[67284.0,0.00148],[67280.0,0.08845859],[67273.0,0.33391554]],[[67303.0,0.046057],[67308.0,0.07739638],[67310.0,0.08845859],[67327.0,0.55114652],[67335.0,0.55616388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773003355060,[[67304.0,0.044575],[67302.0,0.00148],[67300.0,0.08836412],[67299.0,0.07491792],[67296.0,0.26630718]],[[67316.0,0.044568],[67319.0,0.07581811],[67327.0,0.10677707],[67330.0,0.08836412],[67344.0,0.2972]]]
["bitfinex-derivatives","BTCF0:USTF0",1773003412901,[[67289.0,0.11746691],[67285.0,0.00148],[67280.0,0.0883816],[67260.0,0.0883816],[62510.0,0.04493587]],[[67301.0,0.044578],[67304.0,0.00148],[67307.0,0.07265689],[67310.0,0.0883816],[67320.0,0.0883816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773003505083,[[67255.0,0.11120219],[67251.0,0.00148],[67245.0,0.001],[67241.0,0.12573907],[67240.0,0.08849615]],[[67263.0,0.00148],[67267.0,0.0446],[67270.0,0.08849615],[67277.0,0.06724607],[67280.0,0.08849615]]]
["bitfinex-derivatives","BTCF0:USTF0",1773003542410,[[67229.0,0.00148],[67220.0,0.08849368],[67212.0,0.12999184],[67200.0,0.52981398],[67177.0,0.66471913]],[[67240.0,0.08849368],[67242.0,0.00148],[67260.0,0.08849368],[67277.0,0.44547498],[67287.0,0.55616388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773003618984,[[67260.0,0.00148],[67259.0,0.07467301],[67255.0,0.11973187],[67250.0,0.08847018],[67209.0,0.77273757]],[[67275.0,0.00074315],[67278.0,0.044593],[67279.0,0.07819563],[67280.0,0.08847018],[67287.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773003636793,[[67266.0,0.0446],[67264.0,0.00148],[67260.0,0.16314319],[67250.0,0.12947401],[67247.0,0.12522066]],[[67279.0,0.24220881],[67280.0,0.044592],[67281.0,0.07819563],[67283.0,0.00148],[67290.0,0.08847018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773003753694,[[67242.0,0.046096],[67237.0,0.07044812],[67232.0,0.4438053],[67231.0,0.0107437],[67230.0,0.08845941]],[[67256.0,0.11457468],[67259.0,0.00148],[67260.0,0.08845941],[67276.0,0.13194612],[76889.0,0.06814997]]]
["bitfinex-derivatives","BTCF0:USTF0",1773003784116,[[67281.0,0.00148],[67277.0,0.06395586],[67274.0,0.044595],[67270.0,0.08843743],[67263.0,0.3329114]],[[67288.0,0.044587],[67296.0,0.00148],[67299.0,0.06674047],[67300.0,0.08843743],[67447.0,2.2246555]]]
["bitfinex-derivatives","BTCF0:USTF0",1773003869086,[[67202.0,0.044643],[67201.0,0.00148],[67200.0,0.08845935],[67197.0,0.06383761],[67187.0,0.005]],[[67220.0,0.06574096],[67229.0,0.0482626],[67230.0,0.08993935],[67240.0,0.08845935],[67260.0,0.04811586]]]
["bitfinex-derivatives","BTCF0:USTF0",1773003898614,[[67248.0,0.00148],[67246.0,0.044614],[67236.0,0.06326866],[67230.0,0.08845935],[67219.0,0.01]],[[67260.0,0.06429528],[67262.0,0.08845935],[67263.0,0.044603],[67268.0,0.00148],[67280.0,0.08845935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773003950244,[[67160.0,0.06143064],[67148.0,0.00148],[67144.0,8.909e-05]],[[67200.0,0.09975837]]]
["bitfinex-derivatives","BTCF0:USTF0",1773003971770,[[67157.0,0.00148],[67155.0,0.044674],[67154.0,0.05658369],[67146.0,0.14180743],[67140.0,0.09977323]],[[67170.0,0.044665],[67175.0,0.00148],[67176.0,0.05638855],[67190.0,0.09977323],[67240.0,1.48957262]]]
["bitfinex-derivatives","BTCF0:USTF0",1773004003894,[[67172.0,0.05108156],[67171.0,0.044663],[67168.0,0.00148],[67150.0,0.09980426],[67148.0,0.06348575]],[[67188.0,0.044653],[67210.0,0.09980426]]]
["bitfinex-derivatives","BTCF0:USTF0",1773004083666,[[67146.0,0.00148],[67143.0,0.044682],[67141.0,0.14232104],[67129.0,0.03778178]],[[67159.0,0.044672],[67165.0,0.0488259],[67167.0,0.00047],[67170.0,0.088709],[67173.0,0.00138]]]
["bitfinex-derivatives","BTCF0:USTF0",1773004094181,[[67181.0,0.09107833],[67180.0,0.08872603],[67178.0,0.00148],[67165.0,0.14135743],[67161.0,0.01]],[[67193.0,0.00148],[67200.0,0.04881593],[67209.0,0.00138],[67210.0,0.08872603],[67215.0,0.14121289]]]
["bitfinex-derivatives","BTCF0:USTF0",1773004161134,[[67061.0,0.04693036],[67060.0,0.04393365],[67059.0,0.00148],[67053.0,0.05953331],[67050.0,0.05937159]],[[67109.0,0.00138],[67120.0,0.29784],[67129.0,0.47301052],[67150.0,0.66739666],[67160.0,1.4916417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773004180242,[[66970.0,0.05947041],[66958.0,0.00018968],[66921.0,0.0025],[66910.0,1.69456309],[66909.0,0.1215]],[[67008.0,0.0001061],[67012.0,0.00148],[67029.0,0.03520969],[67033.0,0.1312692]]]
["bitfinex-derivatives","BTCF0:USTF0",1773004233579,[[66996.0,0.04478],[66992.0,0.00152],[66989.0,0.09635823],[66974.0,0.01],[66970.0,0.10039105]],[[67009.0,0.09156938],[67010.0,0.044772],[67017.0,0.00152],[67019.0,0.05955685],[67020.0,0.10039105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773004249192,[[66933.0,0.00152],[66926.0,0.09635823],[66921.0,0.0025],[66915.0,0.0025],[66905.0,0.42312284]],[[66941.0,6.434e-05],[66942.0,0.044817],[66946.0,0.08898698],[66950.0,0.10039105],[66951.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773004312626,[[66981.0,0.00152],[66980.0,0.044791],[66976.0,0.09454405],[66966.0,0.005],[66950.0,0.10044692]],[[66989.0,0.25490348],[66992.0,0.044784],[66995.0,0.07572889],[66996.0,0.005],[66997.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773004337839,[[66964.0,0.08753502],[66963.0,0.044802],[66960.0,0.00152],[66949.0,0.11561017],[66947.0,0.005]],[[66976.0,0.044794],[66989.0,0.05353504],[66994.0,0.11767917],[66998.0,0.0022],[67035.0,0.77862943]]]
["bitfinex-derivatives","BTCF0:USTF0",1773004400190,[[66910.0,0.00152],[66909.0,1e-06],[66906.0,0.02894668],[66904.0,0.08982899],[66903.0,0.047342]],[[66919.0,0.044832],[66923.0,0.09656561],[66934.0,0.00152],[66945.0,0.12369801],[66950.0,0.10054071]]]
["bitfinex-derivatives","BTCF0:USTF0",1773004426405,[[66804.0,0.09794292],[66803.0,0.04491],[66802.0,0.00152],[66801.0,0.008953],[66781.0,0.12250145]],[[66812.0,0.00017048],[66829.0,0.044893],[66832.0,0.00152],[66870.0,0.10065333],[66877.0,0.5519504]]]
["bitfinex-derivatives","BTCF0:USTF0",1773004474732,[[66870.0,0.11720791],[66859.0,0.29924],[66857.0,0.00018673],[66852.0,0.005],[66849.0,0.005]],[[66899.0,0.00152],[66900.0,0.09518231],[66906.0,0.0001],[66915.0,0.0008],[66921.0,0.12821469]]]
["bitfinex-derivatives","BTCF0:USTF0",1773004493750,[[66804.0,0.00152],[66796.0,0.0002],[66791.0,0.3042],[66790.0,0.005],[66779.0,0.11720791]],[[66829.0,0.09518231],[66830.0,0.10077543],[66831.0,0.00018554],[66833.0,0.00152],[66836.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773004514654,[[66835.0,0.044888],[66830.0,0.00152],[66820.0,0.1008601],[66812.0,0.14967259],[66811.0,0.59808]],[[66860.0,0.09868804],[66862.0,0.044871],[66867.0,0.13035435],[66880.0,0.1008601],[66897.0,0.00241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773004561810,[[66868.0,0.00152],[66856.0,0.03706096],[66850.0,0.1008601],[66839.0,0.66167838],[66835.0,0.56215117]],[[66884.0,0.00152],[66893.0,0.0052],[66898.0,0.13155137],[66947.0,0.6878367],[76800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773004581930,[[66904.0,0.044842],[66903.0,0.00152],[66894.0,0.09884753],[66885.0,0.3346816],[66884.0,0.03669031]],[[66913.0,0.09958306],[66927.0,0.13355635],[66930.0,0.10086978],[66966.0,0.22713017],[66976.0,0.77862943]]]
["bitfinex-derivatives","BTCF0:USTF0",1773004638864,[[66866.0,0.00152],[66864.0,0.044869],[66857.0,0.09895771],[66850.0,0.27386249],[66849.0,0.447236]],[[66879.0,0.14840586],[66887.0,0.00152],[66891.0,0.005],[66896.0,0.00241],[66919.0,0.44252235]]]
["bitfinex-derivatives","BTCF0:USTF0",1773004655070,[[66886.0,0.044854],[66884.0,0.00152],[66880.0,0.09895771],[66867.0,0.0052],[66865.0,0.005]],[[66898.0,0.044847],[66899.0,0.09589337],[66902.0,0.00152],[66909.0,0.005],[66911.0,0.00241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773004728021,[[66877.0,0.00252],[66875.0,0.09867707],[66870.0,0.08949782],[66860.0,0.12656033],[66828.0,0.78164737]],[[66895.0,0.00152],[66896.0,0.0927622],[66899.0,0.05591145],[66906.0,0.005],[66907.0,0.00241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773004741827,[[66882.0,0.044857],[66881.0,0.00152],[66874.0,0.13627762],[66870.0,0.08949782],[66862.0,0.55715117]],[[66894.0,0.0927622],[66896.0,0.044848],[66900.0,0.08969782],[66903.0,0.00152],[66908.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773004814179,[[66907.0,0.04636],[66906.0,0.08718991],[66899.0,0.08942037],[66888.0,0.44833086],[66880.0,0.65157154]],[[66920.0,0.044832],[66926.0,0.08657747],[66928.0,0.00152],[66930.0,0.08942037],[66934.0,0.00246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773004839492,[[66906.0,0.00152],[66900.0,0.08937961],[66899.0,0.08231565],[66897.0,0.08884231],[66890.0,0.44833086]],[[66913.0,0.044836],[66926.0,0.00152],[66927.0,0.0002],[66928.0,0.06845546],[66930.0,0.08937961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773004898642,[[66944.0,0.00152],[66938.0,0.03786978],[66933.0,0.10537534]],[[66957.0,0.044807],[66961.0,0.17056179],[66968.0,0.00398],[66974.0,0.14869973],[66994.0,0.44252235]]]
["bitfinex-derivatives","BTCF0:USTF0",1773004924658,[[66926.0,0.00152],[66923.0,0.044829],[66922.0,0.08036859],[66921.0,0.33553033],[66920.0,0.08929639]],[[66938.0,0.04482],[66940.0,0.17036179],[66945.0,0.00152],[66954.0,0.0733682],[66956.0,0.00215]]]
["bitfinex-derivatives","BTCF0:USTF0",1773004945673,[[66923.0,0.00152],[66921.0,0.07811074],[66920.0,0.044831],[66919.0,0.08935572],[66911.0,0.03732195]],[[66935.0,0.044822],[66941.0,0.08165389],[66943.0,0.00152],[66950.0,0.09181572],[66952.0,0.00215]]]
["bitfinex-derivatives","BTCF0:USTF0",1773005030142,[[66931.0,0.00152],[66929.0,0.044825],[66924.0,0.07274159],[66920.0,0.0893213],[66919.0,0.03664877]],[[66944.0,0.044816],[66946.0,0.06991864],[66950.0,0.0908413],[66951.0,0.00246],[66953.0,0.00215]]]
["bitfinex-derivatives","BTCF0:USTF0",1773005057877,[[66947.0,0.044813],[66946.0,0.00152],[66940.0,0.0893213],[66933.0,0.005],[66932.0,0.005]],[[66962.0,0.044804],[66964.0,0.0002],[66966.0,0.06633389],[66967.0,0.00152],[66969.0,0.00246]]]
["bitfinex-derivatives","BTCF0:USTF0",1773005114229,[[66973.0,0.00152],[66970.0,0.05982185],[66960.0,0.08926581],[66941.0,0.55715117],[66920.0,0.1196]],[[66983.0,0.04479],[66984.0,0.00018202],[66989.0,0.06258314],[66990.0,0.08926581],[66993.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773005145857,[[66981.0,0.05889977],[66980.0,0.08921574],[66978.0,0.00152],[66969.0,0.14997626],[66967.0,0.005]],[[67001.0,0.044778],[67004.0,0.06281847],[67010.0,0.09073574],[67012.0,0.00215],[67015.0,0.03456422]]]
["bitfinex-derivatives","BTCF0:USTF0",1773005234028,[[67020.0,0.044764],[67017.0,0.00152],[67011.0,0.05615535],[67000.0,0.08916601],[66994.0,0.29875337]],[[67030.0,0.08916601],[67032.0,0.05619867],[67034.0,0.044756],[67042.0,0.08916601],[67044.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773005257759,[[67018.0,0.044766],[67014.0,0.05767535],[67000.0,0.08911649],[66995.0,0.005],[66994.0,0.00515337]],[[67030.0,0.13387449],[67031.0,0.00152],[67034.0,0.06110185],[67036.0,0.005],[67037.0,0.00215]]]
["bitfinex-derivatives","BTCF0:USTF0",1773005340915,[[67005.0,0.05379742],[67000.0,0.044778],[66987.0,0.01],[66982.0,0.59367964],[66960.0,0.09411698]],[[67010.0,0.005],[67012.0,0.00215],[67013.0,0.044769],[67015.0,0.08911698],[67016.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773005366733,[[67002.0,0.05762787],[67001.0,0.046297],[66990.0,0.08914736],[66985.0,0.44783648],[66982.0,0.005]],[[67014.0,0.044769],[67016.0,0.00152],[67018.0,0.0033],[67019.0,0.0027],[67253.0,0.00074417]]]
["bitfinex-derivatives","BTCF0:USTF0",1773005443698,[[66966.0,0.0448],[66962.0,0.00148],[66959.0,0.05454106],[66954.0,0.0002],[66950.0,0.08921853]],[[66980.0,0.06041927],[66981.0,0.044791],[66982.0,0.08921853],[66984.0,0.005],[66990.0,0.14844252]]]
["bitfinex-derivatives","BTCF0:USTF0",1773005467314,[[66937.0,0.04482],[66932.0,0.00148],[66920.0,0.08921853],[66912.0,0.0002],[66909.0,0.0414391]],[[66952.0,0.08921853],[66954.0,0.044809],[66956.0,0.00148],[66960.0,0.08933853],[66969.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773005485927,[[66946.0,0.046294],[66940.0,0.08929232],[66935.0,0.0002],[66932.0,0.06625796],[66920.0,0.08929232]],[[66959.0,0.00148],[66962.0,0.044804],[66967.0,0.0526144],[66970.0,0.09429232],[66971.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773005582128,[[66998.0,0.00148],[66997.0,0.04478],[66996.0,0.05607448],[66990.0,0.08922469],[66979.0,0.44716]],[[67011.0,0.00148],[67012.0,0.04477],[67016.0,0.05757005],[67019.0,0.00438],[67020.0,0.08922469]]]
["bitfinex-derivatives","BTCF0:USTF0",1773005607741,[[67001.0,0.044777],[66998.0,0.00148],[66995.0,0.05349901],[66990.0,0.12617787],[66984.0,0.44716]],[[67015.0,0.22411781],[67016.0,0.046247],[67017.0,0.05593981],[67018.0,0.00118],[67020.0,0.09352605]]]
["bitfinex-derivatives","BTCF0:USTF0",1773005676988,[[67038.0,0.044752],[67037.0,0.00148],[67032.0,0.01411979],[67030.0,0.08906415],[67026.0,0.26783629]],[[67050.0,0.05143492],[67052.0,0.00148],[67054.0,0.10045951],[67060.0,0.08906415],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1773005697998,[[66959.0,0.0002],[66952.0,0.334127],[66945.0,0.47487893],[66930.0,0.10535998],[66900.0,0.10035998]],[[66987.0,0.06791376],[66988.0,0.05504298],[66989.0,0.00017811],[66990.0,0.10035998],[66991.0,0.06791376]]]
["bitfinex-derivatives","BTCF0:USTF0",1773005766455,[[66992.0,0.00152],[66991.0,0.044784],[66987.0,0.06289321],[66981.0,0.005],[66979.0,0.005]],[[67004.0,0.044775],[67005.0,0.00209],[67007.0,0.00279],[67008.0,0.06348309],[67019.0,0.02620997]]]
["bitfinex-derivatives","BTCF0:USTF0",1773005801693,[[66993.0,0.00148],[66992.0,0.044783],[66990.0,0.08915748],[66987.0,0.06289321],[66980.0,0.08915748]],[[67003.0,0.044776],[67007.0,0.05912121],[67010.0,0.00209],[67012.0,0.00279],[67033.0,0.43928815]]]
["bitfinex-derivatives","BTCF0:USTF0",1773005894360,[[67012.0,0.04477],[67005.0,0.0600958],[67000.0,0.54134474],[66998.0,0.005],[66997.0,0.00034643]],[[67025.0,0.044762],[67028.0,0.06164233],[67032.0,0.08906782],[67042.0,0.08906782],[67043.0,0.00168]]]
["bitfinex-derivatives","BTCF0:USTF0",1773005911768,[[66986.0,0.00148],[66981.0,0.00074648],[66980.0,0.08906782],[66978.0,0.0600958],[66968.0,0.0002]],[[66998.0,0.10642233],[67003.0,0.00014643],[67007.0,0.00168],[67010.0,0.09406782],[67070.0,1.49318908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773005988008,[[66984.0,0.00148],[66983.0,0.044789],[66981.0,0.00074648],[66980.0,0.08909347],[66978.0,0.0644843]],[[66997.0,0.06052725],[66998.0,0.044779],[67003.0,0.00303],[67004.0,0.00456],[67007.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773006018646,[[67002.0,0.06548676],[67001.0,0.00148],[67000.0,0.08909347],[66991.0,0.1466313],[66988.0,0.148088]],[[67023.0,0.06453808],[67027.0,0.00148],[67030.0,0.08909347],[67038.0,0.44344725],[67052.0,0.89439212]]]
["bitfinex-derivatives","BTCF0:USTF0",1773006114538,[[67017.0,0.05968105],[67016.0,0.047267],[67010.0,0.09161816],[66998.0,0.0025],[66997.0,0.15212032]],[[67026.0,0.0025],[67030.0,0.13387616],[67031.0,0.00074592],[67037.0,0.00148],[67041.0,0.05592925]]]
["bitfinex-derivatives","BTCF0:USTF0",1773006145051,[[66997.0,0.00148],[66995.0,0.0035],[66990.0,0.044784],[66989.0,0.05517369],[66988.0,0.0025]],[[67006.0,0.044774],[67010.0,0.14584856],[67011.0,0.00148],[67014.0,0.00013864],[67018.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773006165069,[[67003.0,0.05982706],[67002.0,0.00148],[67000.0,0.13391695],[66988.0,0.0025],[66980.0,0.53641687]],[[67017.0,0.044767],[67020.0,0.00148],[67022.0,0.0225],[67025.0,0.05881528],[67029.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773006251723,[[67055.0,0.00148],[67054.0,0.0025],[67051.0,0.05164555],[67050.0,0.044744],[67042.0,0.0025]],[[67065.0,0.044735],[67066.0,0.005],[67067.0,0.02644668],[67070.0,0.14228302],[67073.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1773006274151,[[67024.0,0.05164555],[67023.0,0.00148],[67020.0,0.08904867],[67019.0,0.044765],[67010.0,0.0025]],[[67034.0,0.044756],[67044.0,0.0225],[67046.0,0.05414167],[67049.0,0.05268588],[67110.0,0.17916]]]
["bitfinex-derivatives","BTCF0:USTF0",1773006344306,[[67057.0,0.0025],[67053.0,0.00148],[67051.0,0.0025],[67050.0,0.08903754],[67049.0,0.0473246]],[[67064.0,0.089476],[67067.0,0.02894668],[67068.0,0.00082],[67071.0,0.04949795],[77000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1773006381330,[[67070.0,0.00148],[67067.0,0.0451258],[67060.0,0.0890097],[67054.0,0.33487625],[67053.0,0.14697724]],[[67085.0,0.04340201],[67086.0,0.0002],[67087.0,0.00148],[67088.0,0.4675631],[67092.0,0.00082]]]
["bitfinex-derivatives","BTCF0:USTF0",1773006442967,[[67022.0,0.08659318],[67017.0,0.44727692],[67011.0,0.55999676],[67006.0,0.0075],[67004.0,0.66868983]],[[67050.0,0.05879623],[67052.0,0.02898],[67060.0,0.08909468],[67065.0,0.18313857],[67097.0,0.77862943]]]
["bitfinex-derivatives","BTCF0:USTF0",1773006470686,[[67051.0,0.0025],[67043.0,0.04129463],[67038.0,0.0025],[67032.0,0.0025],[67026.0,0.03890368]],[[67066.0,0.04118628],[67067.0,0.00148],[67070.0,0.09399621],[67078.0,0.04599656],[67080.0,0.08899621]]]
["bitfinex-derivatives","BTCF0:USTF0",1773006544639,[[67026.0,0.04476],[67025.0,0.0025],[67024.0,0.0360405],[67018.0,0.00148],[67013.0,0.0025]],[[67040.0,0.02318824],[67041.0,0.044751],[67043.0,0.00148],[67050.0,0.08902098],[67052.0,0.03789965]]]
["bitfinex-derivatives","BTCF0:USTF0",1773006565852,[[67019.0,0.0025],[67016.0,0.044767],[67015.0,0.03521006],[67013.0,0.0025],[67012.0,0.00148]],[[67032.0,0.044757],[67036.0,0.03758641],[67040.0,0.09402098],[67048.0,0.15031112],[67049.0,0.01968524]]]
["bitfinex-derivatives","BTCF0:USTF0",1773006620893,[[66990.0,0.03577468],[66989.0,0.044785],[66983.0,0.00152],[66970.0,0.10038645],[66963.0,0.14932616]],[[67003.0,0.00152],[67011.0,0.0374809],[67023.0,0.0002],[67025.0,0.0447404],[67042.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773006639808,[[66966.0,0.00152],[66965.0,0.044801],[66963.0,0.03753692],[66956.0,0.0002],[66950.0,0.10038645]],[[66978.0,0.044793],[66981.0,0.03626643],[66983.0,0.00148],[67000.0,0.10038645],[67005.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773006662711,[[66954.0,0.047308],[66952.0,0.00152],[66945.0,0.03753692],[66939.0,0.15261683],[66934.0,0.44727692]],[[66964.0,0.03778643],[66965.0,0.044802],[66988.0,0.04254184],[66989.0,0.14856834],[66990.0,0.10042456]]]
["bitfinex-derivatives","BTCF0:USTF0",1773006704651,[[67008.0,0.044772],[67003.0,0.03409321],[67002.0,0.00148],[67000.0,0.08925603],[66993.0,0.15223583]],[[67021.0,0.00148],[67023.0,0.03567561],[67024.0,0.044762],[67026.0,0.065],[67030.0,0.08925603]]]
["bitfinex-derivatives","BTCF0:USTF0",1773006757485,[[66970.0,0.044798],[66968.0,0.00148],[66963.0,0.03140488],[66960.0,0.0891754],[66954.0,0.15187032]],[[66984.0,0.07881186],[66985.0,0.00148],[66990.0,0.0891754],[66998.0,0.15782632],[67009.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773006851248,[[66969.0,0.044798],[66965.0,0.03291325],[66960.0,0.08922711],[66951.0,0.005],[66950.0,0.44727692]],[[66982.0,0.00148],[66983.0,0.0755386],[66990.0,0.08922711],[66997.0,0.005],[67009.0,0.44155098]]]
["bitfinex-derivatives","BTCF0:USTF0",1773006873869,[[66997.0,0.04478],[66991.0,0.00148],[66990.0,0.08922711],[66989.0,0.03007509],[66980.0,0.08922711]],[[67008.0,0.00148],[67010.0,0.07390698],[67020.0,0.08922711],[67029.0,0.15114509],[67030.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773006929314,[[67047.0,0.07738977],[67040.0,0.42171479],[67039.0,0.0025],[67036.0,0.15217162],[67033.0,0.44605837]],[[67059.0,0.044739],[67060.0,0.0002],[67065.0,0.00148],[67066.0,0.02938914],[67079.0,0.47494349]]]
["bitfinex-derivatives","BTCF0:USTF0",1773006956021,[[67009.0,0.00148],[67007.0,0.044773],[67001.0,0.03014948],[67000.0,0.08912761],[66995.0,0.15486674]],[[67021.0,0.044764],[67022.0,0.02925879],[67026.0,0.00148],[67030.0,0.08912761],[67034.0,0.01602]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007008562,[[66999.0,0.044778],[66995.0,0.03918653],[66990.0,0.08918629],[66984.0,0.14701425],[66981.0,0.14913429]],[[67011.0,0.044771],[67013.0,0.03986744],[67026.0,0.14976134],[67028.0,0.14631295],[67036.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007039280,[[67001.0,0.046257],[66994.0,0.03770653],[66991.0,0.0025],[66990.0,0.08915575],[66985.0,0.0025]],[[67011.0,0.08915575],[67012.0,0.04477],[67013.0,0.03838744],[67014.0,0.00148],[67026.0,0.1512394]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007099141,[[67022.0,0.046243],[67018.0,0.30908209],[67014.0,0.33514793],[67007.0,0.7451394],[57544.0,5.0]],[[67036.0,0.08616935],[67037.0,0.00148],[67040.0,0.08905665],[67049.0,0.05229258],[67050.0,0.15119379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007117052,[[67026.0,0.04624],[67020.0,0.13117844],[67013.0,0.33514793],[67012.0,0.15230165],[67009.0,0.0025]],[[67038.0,0.044753],[67039.0,0.04141535],[67050.0,0.08905665],[67055.0,0.15158564],[67057.0,0.15136142]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007144980,[[67009.0,0.0025],[67008.0,0.00148],[67000.0,0.0891294],[66998.0,0.04019651],[66955.0,0.78164737]],[[67020.0,0.08361832],[67023.0,0.00148],[67030.0,0.0891294],[67032.0,0.005],[67125.0,1.3347933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007207818,[[66983.0,0.044789],[66979.0,0.04593153],[66978.0,0.0016],[66970.0,0.10018689],[66965.0,0.05741441]],[[67000.0,0.001],[67002.0,0.044777],[67003.0,0.005],[67005.0,0.005],[67012.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007219624,[[66881.0,6e-07],[66866.0,0.0025],[66853.0,0.0025],[66851.0,0.00184],[66844.0,0.1461674]],[[66891.0,0.10018689],[66899.0,0.00184],[66908.0,0.005],[66916.0,0.005],[66922.0,0.15047392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007265058,[[66728.0,0.0025],[66723.0,0.04923703],[66722.0,0.0027],[66720.0,0.06155858]],[[66742.0,0.00212619],[66743.0,0.04778265],[66748.0,0.044948],[66751.0,0.10104762],[66771.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007276069,[[66697.0,0.0025],[66696.0,0.04831664],[66695.0,0.06126198],[66691.0,0.0045]],[[66720.0,0.1466133],[66725.0,0.002],[66739.0,0.005],[66750.0,0.24946548],[66751.0,0.2998]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007325398,[[66718.0,0.04908856],[66717.0,0.00014882],[66705.0,0.002],[66700.0,0.10109762]],[[66735.0,0.09475257],[66736.0,0.002],[66749.0,0.06145309],[66754.0,0.005],[66757.0,0.15320291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007342711,[[66695.0,0.09781098],[66691.0,0.06658236],[66680.0,0.1011203],[66673.0,0.03836643],[66667.0,0.07158236]],[[66710.0,0.002],[66711.0,0.044972],[66716.0,0.05379643],[66725.0,0.005],[66730.0,0.1011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007385830,[[66675.0,0.06680781],[66674.0,0.26926441],[66671.0,0.33622245],[66670.0,0.10118836],[66655.0,0.14919119]],[[66698.0,0.11100881],[66709.0,0.005],[66710.0,0.0004],[66714.0,0.30004],[66715.0,0.37473587]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007400040,[[66386.0,0.06680781],[66384.0,0.045193],[66364.0,0.12472174],[66362.0,0.0002],[66360.0,0.54061447]],[[66419.0,0.04517],[66424.0,0.002],[66437.0,0.06602781]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007435947,[[66119.0,0.045374],[66114.0,0.00011269],[66112.0,0.002],[66108.0,0.13615605],[66100.0,0.16024068]],[[66148.0,0.045355],[66162.0,0.002],[66163.0,0.16401574],[66165.0,0.13155208],[66171.0,0.41759548]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007450754,[[65994.0,0.20069911],[65972.0,0.23521941],[65970.0,0.24132711],[65966.0,0.00268434],[65953.0,0.0075]],[[66037.0,0.045431],[66041.0,0.16821051],[66046.0,0.16821051],[66049.0,0.16821051],[66066.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007465269,[[66007.0,0.045451],[65994.0,0.20069911],[65991.0,0.1514876],[65990.0,0.00196],[65984.0,0.005]],[[66028.0,0.34096201],[66029.0,0.04555334],[66041.0,0.00196],[66050.0,0.24132711],[66052.0,0.43034948]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007503089,[[65817.0,0.21575005],[65791.0,0.30048],[65790.0,1.76138111],[65789.0,0.005],[65778.0,0.005]],[[65866.0,0.045549],[65870.0,0.24132711],[65876.0,0.20041004],[65884.0,0.00188],[65911.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007518195,[[65754.0,0.17573519],[65743.0,0.0001678],[65737.0,0.00188],[65735.0,0.0025],[65731.0,1.521411]],[[65814.0,0.34219429],[65818.0,0.21224441],[65833.0,0.43706485],[65841.0,0.52824187],[65845.0,0.30044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007563034,[[65953.0,0.00184],[65928.0,0.30332],[65925.0,0.30064],[65923.0,0.23137437],[65906.0,0.78957654]],[[65998.0,0.21564418],[65999.0,0.31169385],[66006.0,0.00184],[66007.0,0.00080501],[66019.0,0.27711886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007575263,[[65996.0,0.20863458],[65995.0,0.15146466],[65991.0,0.005],[65990.0,0.24102407],[65986.0,0.005]],[[66051.0,0.005],[66058.0,0.00319],[66060.0,0.20900524],[66064.0,0.00184],[66080.0,0.24102407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007619277,[[66063.0,0.02366097],[66062.0,0.0018],[66053.0,0.22054866],[66042.0,0.44988995],[66041.0,0.25529529]],[[66117.0,0.38908534],[66119.0,0.27017782],[66120.0,0.24102407],[66124.0,0.15128821]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007631089,[[66047.0,0.30284],[66045.0,0.00511549]],[[66106.0,0.005],[66108.0,0.00319],[66120.0,0.24102407]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007672516,[[66195.0,0.21423067],[66181.0,0.005],[66180.0,0.46026114],[66171.0,0.005],[66162.0,0.26513637]],[[66236.0,0.20846029],[66237.0,0.26924613],[66249.0,0.0007],[66258.0,0.00444],[66277.0,0.13080312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007688731,[[66161.0,0.0018],[66152.0,0.23714863],[66150.0,0.22044481],[66140.0,0.10784962],[66137.0,0.00517433]],[[66190.0,0.045326],[66193.0,0.22125095],[66200.0,0.10284962],[66202.0,0.00264],[66208.0,0.27364698]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007729072,[[66123.0,0.0018],[66118.0,0.045375],[66116.0,0.18044623],[66113.0,0.27015628],[66108.0,0.20002888]],[[66134.0,0.045365],[66142.0,0.21225678],[66148.0,0.00264],[66150.0,0.005],[66159.0,0.26690676]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007746381,[[66162.0,8e-07],[66157.0,0.20189831],[66156.0,0.0018],[66150.0,0.10287224],[66145.0,0.18044623]],[[66188.0,0.045327],[66189.0,0.00570678],[66196.0,0.20096326],[66200.0,0.10287224],[66207.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007783400,[[66052.0,0.04542],[66049.0,0.0018],[66041.0,0.19762578],[66040.0,0.10296246],[66033.0,0.30192]],[[66077.0,0.19544387],[66088.0,0.15136837],[66089.0,0.24428859],[66090.0,0.10296246],[66093.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007799625,[[66034.0,0.0018],[66033.0,0.19762578],[66011.0,0.00500095],[66008.0,0.17045885],[66006.0,0.03835082]],[[66063.0,0.045413],[66071.0,0.19544387],[66080.0,0.10296246],[66085.0,0.1514016],[66086.0,0.24428859]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007817033,[[66067.0,0.0018],[66065.0,0.045411],[66060.0,0.20996608],[66049.0,0.30284],[66038.0,0.005]],[[66085.0,0.045399],[66102.0,0.21414461],[66114.0,0.0018],[66115.0,0.005],[66118.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007854873,[[66005.0,0.001],[66004.0,0.0018],[65996.0,0.045459],[65994.0,0.20617136],[65990.0,0.24059877]],[[66016.0,0.045445],[66025.0,5.853e-05],[66033.0,0.005],[66036.0,0.005],[66037.0,0.22035935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007870391,[[65939.0,0.21743362],[65938.0,0.00011064],[65935.0,0.045501],[65921.0,0.02370527],[65920.0,0.24147638]],[[65953.0,0.045489],[65973.0,0.21138423],[65981.0,0.0068],[65986.0,0.005],[66010.0,1.818198]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007915820,[[66031.0,0.045434],[66029.0,0.0018],[66027.0,0.21539113],[66005.0,0.25788701],[65994.0,0.005]],[[66059.0,0.22149545],[66066.0,0.0018],[66072.0,0.01],[66077.0,0.43315634],[66081.0,0.14486174]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007927935,[[65961.0,0.0018],[65960.0,0.21547069],[65957.0,0.045485],[65940.0,0.40666071],[65936.0,0.005]],[[65984.0,0.045468],[65998.0,0.22242158],[65999.0,0.27199422],[66000.0,0.10346071],[66004.0,0.16761273]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007971164,[[65767.0,0.045617],[65764.0,0.0018],[65755.0,0.20187782],[65740.0,0.24295043],[65727.0,0.005]],[[65782.0,0.045607],[65793.0,0.17047492],[65798.0,0.32255345],[65799.0,0.21918985],[65800.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1773007982166,[[65733.0,0.20187782],[65731.0,0.0018],[65718.0,0.30428],[65703.0,0.26141427],[65702.0,0.005]],[[65765.0,0.15215489],[65771.0,0.15967914],[65779.0,0.0002],[65787.0,0.005],[65793.0,0.58626065]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008027001,[[65887.0,0.20136788],[65871.0,0.30364],[65866.0,0.26509593],[65860.0,0.24177884],[65818.0,2.7985435]],[[65904.0,0.045523],[65915.0,0.0018],[65921.0,0.20584687],[65922.0,0.43625885],[65925.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008042810,[[65962.0,0.00176],[65944.0,0.24116977],[65940.0,0.24132395],[65937.0,0.005],[65935.0,0.14730577]],[[66011.0,0.005],[66012.0,0.21084687],[66019.0,0.005],[66023.0,0.005],[66034.0,0.73969885]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008083938,[[66038.0,0.04543],[66034.0,0.18584897],[66020.0,0.10329883],[66012.0,0.303]],[[66064.0,0.005],[66067.0,0.18938144],[66072.0,0.00676],[66075.0,0.005],[66078.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008101748,[[66086.0,0.18584897],[66085.0,0.00176],[66080.0,0.10329883],[66062.0,0.23852643],[66030.0,2.19041641]],[[66121.0,0.18938144],[66122.0,0.00176],[66127.0,0.005],[66128.0,0.005],[66130.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008118066,[[66058.0,0.00176],[66050.0,0.17921562],[66040.0,0.10329883],[66039.0,0.22619446],[66030.0,0.10329883]],[[66075.0,0.045405],[66084.0,0.18093408],[66087.0,0.00176],[66090.0,0.10329883],[66091.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008158310,[[66124.0,0.045371],[66116.0,0.00176],[66113.0,0.17983417],[66100.0,0.10294503],[66092.0,0.23561767]],[[66138.0,0.045362],[66143.0,0.186317],[66147.0,0.00176],[66153.0,0.47849107],[66158.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008173808,[[66151.0,0.045352],[66143.0,0.18454483],[66134.0,0.00176],[66130.0,0.10294503],[66120.0,0.10294503]],[[66163.0,0.045345],[66173.0,0.17257824],[66174.0,0.00176],[66185.0,0.01],[66187.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008214516,[[66174.0,0.16664533],[66170.0,0.10270592],[66161.0,0.015],[66156.0,0.005],[66139.0,0.68168094]],[[66202.0,0.17746525],[66212.0,0.00172],[66213.0,0.01],[66215.0,0.005],[66218.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008233432,[[66190.0,0.17231697],[66180.0,0.10270592],[66178.0,0.00172],[66164.0,0.56341483],[66157.0,0.67668094]],[[66213.0,0.045311],[66217.0,0.17161677],[66218.0,0.005],[66220.0,0.03150595],[66222.0,0.00172]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008286160,[[66037.0,0.10284175],[66035.0,0.19170594],[66033.0,0.00190729],[66030.0,0.10284175],[66017.0,0.19170594]],[[66086.0,0.005],[66089.0,0.005],[66092.0,0.005],[66093.0,0.005],[66100.0,0.10284175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008297875,[[66053.0,0.04542],[66047.0,0.00172],[66045.0,0.15595397],[66040.0,0.10284175],[66033.0,0.00018729]],[[66066.0,0.045411],[66068.0,0.15856558],[66078.0,0.00172],[66087.0,0.15137066],[66095.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008345612,[[65900.0,0.045525],[65893.0,0.20406012],[65883.0,0.00168],[65881.0,0.25981751],[65880.0,0.10354284]],[[65920.0,0.19635124],[65925.0,0.24396062],[65929.0,0.00168],[65930.0,0.10354284],[65931.0,0.43561175]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008358422,[[65954.0,0.00168],[65953.0,0.045488],[65940.0,0.31348661],[65934.0,0.30352],[65798.0,2.87257192]],[[65966.0,0.20823683],[65967.0,0.045479],[65977.0,0.0002],[65982.0,0.00168],[66000.0,0.35591428]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008403538,[[65840.0,0.00168],[65833.0,0.045571],[65820.0,0.19394393],[65810.0,0.10368696],[65808.0,0.30404]],[[65849.0,0.045561],[65859.0,0.19592919],[65860.0,0.10368696],[65878.0,0.005],[65889.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008420255,[[65740.0,0.00168],[65733.0,0.19341918],[65731.0,3e-08],[65727.0,0.30416],[65712.0,0.25902326]],[[65764.0,0.04562],[65770.0,0.20556771],[65778.0,0.0002],[65807.0,0.005],[65812.0,0.42693334]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008459377,[[65759.0,0.00164],[65751.0,0.001],[65748.0,0.00012998],[65745.0,0.19896691],[65704.0,1.527039]],[[65778.0,0.04561],[65787.0,0.19873024],[65791.0,0.005],[65799.0,0.00164],[65800.0,0.10413665]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008476179,[[65711.0,0.00164],[65703.0,0.045662],[65691.0,0.30432],[65690.0,0.20012643],[65681.0,0.0002]],[[65716.0,0.045653],[65731.0,0.18909452],[65734.0,0.0002],[65738.0,0.005],[65741.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008492697,[[65737.0,0.045638],[65735.0,0.00164],[65724.0,0.20012643],[65718.0,0.30448],[65710.0,0.1043286]],[[65749.0,0.04563],[65758.0,0.18909452],[65767.0,0.005],[65769.0,0.005],[65783.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008521714,[[65774.0,0.00164],[65768.0,0.0002],[65762.0,0.19070125],[65750.0,0.10410192],[65724.0,0.005]],[[65796.0,0.18215915],[65797.0,0.005],[65798.0,0.005],[65800.0,0.005],[65802.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008554763,[[65737.0,0.00164],[65736.0,0.00016572],[65731.0,0.00076068],[65725.0,0.0002],[65724.0,0.18494962]],[[65761.0,0.00664],[65762.0,0.005],[65770.0,0.10410192]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008598789,[[65765.0,0.00164],[65762.0,0.0002],[65759.0,0.17529126],[65750.0,0.10417832],[65748.0,0.005]],[[65787.0,0.16949443],[65788.0,0.00458],[65792.0,0.005],[65796.0,0.00164],[65800.0,0.10417832]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008619811,[[65691.0,0.00164],[65689.0,0.16710271],[65681.0,0.00076126],[65673.0,0.19821968],[65670.0,0.10432215]],[[65714.0,0.17161284],[65716.0,0.00164],[65719.0,0.045651],[65723.0,0.005],[65724.0,0.00458]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008666744,[[65691.0,0.04567],[65690.0,0.15251313],[65674.0,0.20340284],[65670.0,0.10432215],[65662.0,0.0002]],[[65708.0,0.001],[65710.0,0.0002],[65712.0,0.005],[65714.0,0.16660243],[65718.0,0.1930819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008678948,[[65673.0,0.0016],[65665.0,0.045688],[65661.0,0.0002],[65660.0,0.15336698],[65650.0,0.10440178]],[[65684.0,0.15169099],[65687.0,0.050673],[65688.0,0.005],[65700.0,0.24372354],[65707.0,0.03846914]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008728488,[[65671.0,0.0016],[65669.0,0.0002],[65650.0,0.10440178],[65649.0,0.005],[65648.0,0.005]],[[65693.0,0.0016],[65703.0,0.045662],[65713.0,0.14340738],[65721.0,0.16536961]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008745901,[[65720.0,0.2104758],[65719.0,0.0016],[65693.0,0.0002],[65692.0,0.30956],[65691.0,0.005]],[[65739.0,0.0016],[65743.0,0.045634],[65745.0,0.1636651],[65750.0,0.10445368],[65755.0,0.14103281]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008787417,[[65824.0,0.160925],[65822.0,0.045579],[65820.0,0.0016],[65800.0,0.10425368],[65795.0,0.005]],[[65841.0,0.0016],[65845.0,0.16012902],[65848.0,0.045562],[65850.0,0.10425368],[65857.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008805230,[[65868.0,0.1501839],[65867.0,0.0016],[65852.0,0.19219375],[65850.0,0.10379024],[65835.0,0.30384]],[[65888.0,0.0016],[65899.0,0.15595705],[65900.0,0.10379024],[65908.0,0.17411138],[65909.0,0.15076816]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008846170,[[65889.0,0.0016],[65884.0,0.18157851],[65883.0,0.005],[65881.0,0.005],[65880.0,0.10379024]],[[65926.0,0.15170478],[65936.0,0.18553171],[65940.0,0.22155181],[65950.0,0.30368],[65953.0,0.43553318]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008863987,[[65908.0,0.001],[65905.0,0.0016],[65900.0,0.14808161],[65895.0,0.045529],[65886.0,0.01]],[[65921.0,0.15101013],[65930.0,0.10367201],[65933.0,0.15049011],[65944.0,0.47317171],[65999.0,1.1123277]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008881498,[[65865.0,0.00156],[65857.0,0.14808161],[65854.0,0.045557],[65840.0,0.30368],[65694.0,2.03996751]],[[65872.0,0.00015137],[65873.0,0.045544],[65877.0,0.14941013],[65880.0,0.10367201],[65889.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008922840,[[65957.0,0.0016],[65952.0,0.13704368],[65940.0,0.10351403],[65934.0,0.3036],[65909.0,0.005]],[[65977.0,0.001],[65984.0,0.0016],[65990.0,0.10351403],[65996.0,0.03758292],[66000.0,0.47040355]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008939945,[[66024.0,0.04544],[66018.0,0.0016],[66017.0,0.001],[66016.0,0.13704368],[66003.0,0.17731001]],[[66039.0,0.0016],[66042.0,0.14058022],[66043.0,0.045427],[66050.0,0.10351403],[66059.0,0.17362931]]]
["bitfinex-derivatives","BTCF0:USTF0",1773008981862,[[65951.0,0.13670907],[65940.0,0.10349544],[65927.0,0.30328],[65925.0,0.17591745],[65919.0,0.15493055]],[[65976.0,0.00156],[65990.0,0.10849544],[66006.0,0.30328],[66022.0,0.30328],[66026.0,0.43849229]]]
["bitfinex-derivatives","BTCF0:USTF0",1773009000265,[[65935.0,0.047061],[65932.0,0.001],[65927.0,0.13514907],[65922.0,0.3034],[65905.0,0.44916948]],[[65959.0,0.13279632],[65960.0,0.00156],[65964.0,0.16338777],[65967.0,0.005],[65970.0,0.10349544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773009048316,[[65871.0,0.00156],[65870.0,0.045546],[65865.0,0.13732394],[65852.0,0.16578849],[65850.0,0.10375383]],[[65881.0,0.045539],[65886.0,0.13000905],[65890.0,0.1518038],[65900.0,0.10375383],[65903.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773009061632,[[65794.0,0.045598],[65793.0,0.00156],[65782.0,0.13732394],[65780.0,0.30384],[65774.0,0.005]],[[65814.0,0.12844905],[65815.0,0.15196529],[65817.0,0.00156],[65820.0,0.10375383],[65828.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773009108265,[[65841.0,0.00156],[65830.0,0.10381988],[65821.0,0.47278698],[65817.0,0.005],[65806.0,0.04297525]],[[65873.0,0.1361429],[65876.0,0.00156],[65877.0,0.00363],[65890.0,0.10881988],[65910.0,0.10381988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773009124971,[[65763.0,0.04562],[65760.0,0.00156],[65750.0,0.10381988],[65744.0,0.304],[65728.0,0.005]],[[65783.0,0.045606],[65792.0,0.00156],[65794.0,0.1346701],[65800.0,0.10381988],[65812.0,0.00863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773009164918,[[65901.0,0.045524],[65898.0,0.13223465],[65897.0,0.00156],[65880.0,0.10381988],[65878.0,0.30368]],[[65922.0,0.00156],[65940.0,0.26513579],[65951.0,0.03793312],[65955.0,0.43300447],[66054.0,2.0021899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773009182829,[[65921.0,0.13257892],[65916.0,0.15781444],[65914.0,0.30364],[65910.0,0.10365551],[65906.0,0.44921175]],[[65966.0,0.13235846],[65970.0,0.10365551],[65971.0,0.10887591],[65974.0,0.00156],[65991.0,0.43300447]]]
["bitfinex-derivatives","BTCF0:USTF0",1773009226058,[[65969.0,0.00156],[65966.0,0.00013567],[65963.0,0.33006112],[65944.0,0.44921175],[65940.0,0.25183964]],[[65979.0,0.12752823],[65991.0,0.15312222],[65999.0,0.09084479],[66000.0,0.10344181],[66006.0,0.15305285]]]
["bitfinex-derivatives","BTCF0:USTF0",1773009244772,[[66040.0,0.13209262],[66039.0,0.045429],[66037.0,0.00156],[66020.0,0.10344181],[66012.0,0.14686497]],[[66060.0,0.13278666],[66062.0,0.46861237],[66071.0,0.005],[66075.0,0.00462],[66088.0,0.30316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773009262083,[[66033.0,0.12715907],[66032.0,0.00156],[66030.0,0.045435],[66011.0,0.16264703],[66010.0,0.10344181]],[[66043.0,0.045427],[66050.0,0.00156],[66052.0,0.13139693],[66058.0,0.005],[66070.0,0.10344181]]]
["bitfinex-derivatives","BTCF0:USTF0",1773009310820,[[66056.0,0.00156],[66052.0,0.12429527],[66051.0,0.045421],[66049.0,0.02249386],[66037.0,0.30276]],[[66071.0,0.12879421],[66072.0,0.00156],[66080.0,0.10308631],[66089.0,0.10509719],[66133.0,0.76384557]]]
["bitfinex-derivatives","BTCF0:USTF0",1773009330631,[[66052.0,0.16971527],[66050.0,0.00156],[66049.0,0.02249386],[66040.0,0.10308631],[66035.0,0.005]],[[66066.0,0.045411],[66072.0,0.00156],[66078.0,0.12879421],[66079.0,0.00631],[66090.0,0.10308631]]]
["bitfinex-derivatives","BTCF0:USTF0",1773009382162,[[66090.0,0.00156],[66083.0,0.12145358],[66079.0,0.0227804],[66066.0,0.005],[66060.0,0.1031959]],[[66104.0,0.13005666],[66116.0,0.04664296],[66117.0,0.00169],[66120.0,0.18276035],[66170.0,1.51386742]]]
["bitfinex-derivatives","BTCF0:USTF0",1773009403592,[[66075.0,0.12393123],[66074.0,0.00156],[66051.0,0.005],[66050.0,0.1031959],[66034.0,0.15994199]],[[66088.0,0.045396],[66089.0,0.00156],[66095.0,0.11823985],[66103.0,0.152397],[66110.0,0.1031959]]]
["bitfinex-derivatives","BTCF0:USTF0",1773009448712,[[66223.0,0.045303],[66218.0,0.00156],[66216.0,0.18011954],[66212.0,0.1320112],[66209.0,0.12798605]],[[66242.0,0.046811],[66249.0,0.13084327],[66260.0,0.1030203],[66262.0,0.00199],[66531.0,0.00075153]]]
["bitfinex-derivatives","BTCF0:USTF0",1773009459725,[[66279.0,0.045265],[66274.0,0.13968364],[66272.0,0.18011954],[66269.0,0.27017931],[66265.0,0.33535003]],[[66306.0,0.12969755],[66307.0,0.54906],[66320.0,0.1030203],[66330.0,0.30416358],[66333.0,0.15224785]]]
["bitfinex-derivatives","BTCF0:USTF0",1773009501354,[[66070.0,0.16067239],[66061.0,0.19667549],[66058.0,0.0025],[66051.0,0.19667549],[66050.0,0.10290816]],[[66110.0,0.09790816],[66114.0,0.15106763],[66120.0,0.10290816],[66138.0,0.005],[66140.0,0.00323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773009519268,[[66065.0,0.15375609],[66064.0,0.0035],[66059.0,0.045415],[66058.0,0.0025],[66055.0,0.03150595]],[[66075.0,0.00156],[66077.0,0.045403],[66097.0,0.16265628],[66098.0,0.30272],[66103.0,0.30276]]]
["bitfinex-derivatives","BTCF0:USTF0",1773009564487,[[66040.0,0.00156],[66034.0,0.001],[66031.0,0.20502551],[66030.0,0.10312888],[66021.0,0.005]],[[66067.0,0.00156],[66088.0,0.303],[66091.0,0.19527103],[66092.0,0.45354838],[66095.0,0.03809667]]]
["bitfinex-derivatives","BTCF0:USTF0",1773009581793,[[66096.0,0.00156],[66081.0,0.19326647],[66080.0,0.10312888]],[[66119.0,0.00156],[66135.0,0.15238224],[66139.0,0.30292],[66140.0,0.10312888],[66144.0,0.30292]]]
["bitfinex-derivatives","BTCF0:USTF0",1773009631150,[[66068.0,0.001],[66064.0,0.045412],[66062.0,0.15662635],[66061.0,0.1633912],[66054.0,0.00156]],[[66079.0,0.045402],[66080.0,0.00156],[66083.0,0.15071056],[66090.0,0.10321116],[66093.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773009650765,[[66087.0,0.15142758],[66086.0,0.045397],[66079.0,0.00152],[66077.0,0.18623998],[66064.0,0.15216476]],[[66094.0,0.00156],[66100.0,0.045388],[66112.0,0.15890093],[66119.0,0.2010161],[66465.0,2.0021899]]]
["bitfinex-derivatives","BTCF0:USTF0",1773009672367,[[66078.0,0.16044908],[66077.0,0.045403],[66066.0,0.00156],[66060.0,0.10807948],[66059.0,0.005]],[[66083.0,0.00156],[66088.0,0.045396],[66097.0,0.14800481],[66109.0,0.31103],[66130.0,0.65152918]]]
["bitfinex-derivatives","BTCF0:USTF0",1773009724911,[[66103.0,0.04554539],[66101.0,0.00156],[66095.0,0.1536166],[66090.0,0.10312824],[66076.0,0.14871471]],[[66116.0,0.00156],[66132.0,0.005],[66137.0,0.14918308],[66140.0,0.10312824],[66145.0,0.04087366]]]
["bitfinex-derivatives","BTCF0:USTF0",1773009747315,[[66043.0,0.14477034],[66042.0,0.00156],[66040.0,0.10312824],[66034.0,0.04661558],[66027.0,0.005]],[[66061.0,0.00156],[66068.0,0.15643964],[66073.0,0.005],[66075.0,0.00323],[66264.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1773009807056,[[66067.0,0.13868995],[66066.0,0.00156],[66061.0,0.08892264],[66060.0,0.10313151],[66043.0,0.005]],[[66084.0,0.00256],[66085.0,0.045398],[66090.0,0.14627801],[66097.0,0.47528621],[66103.0,0.18908311]]]
["bitfinex-derivatives","BTCF0:USTF0",1773009821772,[[66072.0,0.045406],[66068.0,0.00156],[66061.0,0.08892264],[66050.0,0.10313151],[66044.0,0.03869397]],[[66085.0,0.045398],[66092.0,0.15068795],[66099.0,0.00156],[66109.0,0.005],[66110.0,0.27309176]]]
["bitfinex-derivatives","BTCF0:USTF0",1773009880127,[[66085.0,0.14949371],[66084.0,0.00156],[66072.0,0.02292665],[66070.0,0.1031458],[66060.0,0.1081458]],[[66104.0,0.046945],[66108.0,0.14715959],[66111.0,0.15131912],[66129.0,0.44007825],[66130.0,0.4060258]]]
["bitfinex-derivatives","BTCF0:USTF0",1773009900045,[[66077.0,0.06812727],[66072.0,0.00156],[66068.0,0.14949371],[66061.0,0.17617563],[66060.0,0.10309557]],[[66088.0,0.046956],[66089.0,0.14715959],[66104.0,0.15665844],[66107.0,0.03841498],[66108.0,0.00323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773009950974,[[66134.0,0.00152],[66129.0,0.045367],[66127.0,0.14393451],[66120.0,0.10309557],[66116.0,0.0025]],[[66143.0,0.045358],[66146.0,0.13326158],[66150.0,0.00152],[66155.0,0.02],[66165.0,0.14951863]]]
["bitfinex-derivatives","BTCF0:USTF0",1773009972189,[[66141.0,0.14226897],[66140.0,0.1029393],[66136.0,0.00152],[66131.0,0.0025],[66120.0,0.1029393]],[[66161.0,0.02],[66163.0,0.00152],[66167.0,0.14525884],[66180.0,0.00402],[66181.0,0.15133995]]]
["bitfinex-derivatives","BTCF0:USTF0",1773010018028,[[66192.0,0.00152],[66189.0,0.0025],[66188.0,0.045327],[66180.0,0.14447577],[66172.0,0.15304304]],[[66200.0,0.045319],[66203.0,0.13586939],[66204.0,0.0075],[66210.0,0.00152],[66215.0,0.00402]]]
["bitfinex-derivatives","BTCF0:USTF0",1773010037852,[[66199.0,0.13297149],[66198.0,0.00152],[66196.0,0.10275589],[66180.0,0.10275589],[66178.0,0.56318483]],[[66218.0,0.045307],[66224.0,0.14231982],[66227.0,0.00152],[66229.0,0.00402],[66234.0,0.00323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773010048146,[[66221.0,0.00152],[66220.0,0.045305],[66218.0,0.0025],[66217.0,0.13297149],[66212.0,0.0025]],[[66230.0,0.005],[66232.0,0.045298],[66237.0,0.14383982],[66249.0,0.00402],[66269.0,0.44007825]]]
["bitfinex-derivatives","BTCF0:USTF0",1773010100977,[[66323.0,0.00152],[66318.0,0.0025],[66315.0,0.04524],[66313.0,0.13448395],[66312.0,0.0025]],[[66336.0,0.13240004],[66338.0,0.00152],[66350.0,0.25078039],[66354.0,0.00402],[66359.0,0.0367627]]]
["bitfinex-derivatives","BTCF0:USTF0",1773010117490,[[66331.0,0.00152],[66312.0,0.17815936],[66301.0,0.48808106],[66300.0,0.09899554],[66290.0,0.44539841]],[[66350.0,0.00152],[66370.0,0.10258435],[66381.0,0.30255323]]]
["bitfinex-derivatives","BTCF0:USTF0",1773010160917,[[66282.0,0.00152],[66281.0,0.00075436],[66279.0,0.047765],[66278.0,0.14289788],[66273.0,0.0025]],[[66291.0,0.045257],[66297.0,0.14707614],[66310.0,0.005],[66311.0,0.005],[66314.0,0.17078771]]]
["bitfinex-derivatives","BTCF0:USTF0",1773010179622,[[66272.0,0.1471342],[66271.0,0.18045582],[66270.0,0.10238963],[66269.0,0.00152],[66268.0,0.03727325]],[[66300.0,0.045251],[66302.0,0.00152],[66306.0,0.15373912],[66319.0,0.005],[66322.0,0.75255794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773010231556,[[66103.0,0.045385],[66099.0,0.13983642],[66094.0,0.00156],[66091.0,0.17361914],[66086.0,0.0025]],[[66117.0,0.00156],[66118.0,0.19755514],[66129.0,0.14218906],[66130.0,0.10287704],[66131.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773010245766,[[66095.0,0.14144451],[66090.0,0.00152],[66089.0,0.045395],[66086.0,0.0025],[66072.0,0.005]],[[66113.0,0.14578124],[66117.0,0.005],[66139.0,0.54972027],[66148.0,0.65966432],[76102.0,0.04930819]]]
["bitfinex-derivatives","BTCF0:USTF0",1773010295517,[[66124.0,0.16975139],[66121.0,0.17823191],[66118.0,0.26734787],[66115.0,0.77503559],[66112.0,0.03705453]],[[66158.0,0.00152],[66161.0,0.005],[66164.0,0.00287],[66187.0,0.67701857],[66194.0,0.54972027]]]
["bitfinex-derivatives","BTCF0:USTF0",1773010312723,[[66171.0,0.00152],[66167.0,0.045337],[66163.0,0.32041218],[66159.0,0.26734787],[66158.0,0.001]],[[66181.0,0.045328],[66182.0,0.13358106],[66186.0,0.00152],[66191.0,0.15111332],[66197.0,0.1307352]]]
["bitfinex-derivatives","BTCF0:USTF0",1773010363455,[[66181.0,0.045327],[66170.0,0.005],[66167.0,0.13592321],[66165.0,0.00018132],[66164.0,0.53686442]],[[66192.0,0.13664175],[66193.0,0.04532],[66203.0,0.00156],[66209.0,0.18082899],[66210.0,0.10278849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773010371156,[[66187.0,0.00156],[66186.0,0.045323],[66178.0,0.13592321],[66170.0,0.10278849],[66165.0,0.00018132]],[[66200.0,0.13664175],[66205.0,0.00156],[66214.0,0.005],[66217.0,0.00122],[66220.0,0.10278849]]]
["bitfinex-derivatives","BTCF0:USTF0",1773010398178,[[66209.0,0.00156],[66205.0,0.3022],[66204.0,0.17855046],[66200.0,0.40485192],[66185.0,0.5683988]],[[66236.0,0.14478707],[66237.0,0.045289],[66242.0,0.00156],[66250.0,0.10269192],[66259.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773010455928,[[66235.0,0.00152],[66217.0,0.03829484],[66213.0,0.00017356],[66211.0,0.45588527],[66181.0,0.17329771]],[[66245.0,0.13553776],[66246.0,0.045283],[66253.0,0.00152],[66260.0,0.10258266],[66269.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773010472644,[[66225.0,0.045297],[66223.0,0.00152],[66218.0,0.13901716],[66213.0,0.00017356],[66208.0,0.13963578]],[[66236.0,0.04529],[66239.0,0.13553776],[66240.0,0.00152],[66254.0,0.005],[66255.0,0.13797634]]]
["bitfinex-derivatives","BTCF0:USTF0",1773010531488,[[66229.0,0.13685165],[66228.0,0.00152],[66211.0,0.16968008],[66210.0,0.10262198],[66195.0,0.30704]],[[66246.0,0.00152],[66259.0,0.001],[66270.0,0.10262198],[66280.0,0.22712725],[66285.0,0.45067794]]]
["bitfinex-derivatives","BTCF0:USTF0",1773010552002,[[66244.0,0.045284],[66239.0,0.13122675],[66238.0,0.00156],[66226.0,0.13030186],[66222.0,0.12999868]],[[66256.0,0.045276],[66261.0,0.13631361],[66264.0,0.14942271],[66272.0,0.13313594],[76496.0,0.05872908]]]
["bitfinex-derivatives","BTCF0:USTF0",1773010613447,[[66262.0,0.045272],[66257.0,0.00152],[66250.0,0.091146],[66248.0,0.30196],[66231.0,0.67703069]],[[66272.0,0.13213097],[66273.0,0.045265],[66280.0,0.092666],[66281.0,3.6e-07],[66289.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773010634655,[[66253.0,0.0025],[66252.0,0.00152],[66247.0,0.047782],[66242.0,0.13277989],[66230.0,0.33965004]],[[66260.0,0.16594087],[66263.0,0.005],[66266.0,0.00152],[66270.0,0.09119296],[66280.0,0.09619296]]]
["bitfinex-derivatives","BTCF0:USTF0",1773010696804,[[66238.0,0.045288],[66237.0,0.00156],[66235.0,0.12251681],[66225.0,0.13954953],[66220.0,0.10262294]],[[66250.0,0.046841],[66256.0,0.12354603],[66268.0,0.14183859],[66270.0,0.10762294],[66271.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773010714736,[[66268.0,0.0025],[66265.0,0.12523921],[66264.0,0.04527],[66262.0,0.00406],[66256.0,0.0025]],[[66287.0,0.1172881],[66288.0,0.24319602],[66293.0,0.005],[66294.0,0.13944659],[66300.0,0.10262294]]]
["bitfinex-derivatives","BTCF0:USTF0",1773010774170,[[66240.0,0.00156],[66231.0,0.00075493],[66229.0,0.16736208],[66224.0,0.0025]],[[66252.0,0.12435458],[66255.0,0.005],[66260.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773010793294,[[66260.0,0.00156],[66256.0,0.045276],[66253.0,0.12206808],[66250.0,0.09115716],[66249.0,0.0025]],[[66268.0,0.045268],[66270.0,0.0025],[66276.0,0.11683766],[66280.0,0.09115716],[66281.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773010848320,[[66235.0,0.04529],[66233.0,0.0025],[66232.0,0.00156],[66231.0,0.11904554],[66227.0,0.0025]],[[66242.0,0.00148238],[66247.0,0.046842],[66252.0,0.11757557],[66260.0,0.10249011],[66263.0,0.14462422]]]
["bitfinex-derivatives","BTCF0:USTF0",1773010864937,[[66277.0,0.0025],[66273.0,0.00156],[66271.0,0.17691713],[66252.0,0.0025]],[[66285.0,0.045257],[66291.0,0.1298659],[66292.0,0.00152],[66298.0,0.10440068],[66303.0,0.1450185]]]
["bitfinex-derivatives","BTCF0:USTF0",1773010877145,[[66359.0,0.00156],[66358.0,0.0025],[66352.0,0.0025],[66349.0,0.11980547],[66347.0,0.045214]],[[66374.0,0.13090779],[66382.0,0.00152],[66388.0,0.00246],[66389.0,0.10892058],[66390.0,0.10221613]]]
["bitfinex-derivatives","BTCF0:USTF0",1773010920784,[[66248.0,0.00156],[66245.0,0.12701938],[66244.0,0.0025],[66230.0,0.10221613],[66228.0,0.005]],[[66264.0,0.00156],[66268.0,0.005],[66270.0,0.13621489],[66307.0,0.44381722]]]
["bitfinex-derivatives","BTCF0:USTF0",1773010939996,[[66275.0,0.046823],[66274.0,0.12304372],[66260.0,0.43103789],[66253.0,0.43809167],[66246.0,0.55981458]],[[66288.0,0.045255],[66289.0,0.001561],[66297.0,0.12519842],[66302.0,0.00158],[66315.0,0.44381722]]]
["bitfinex-derivatives","BTCF0:USTF0",1773010986824,[[66232.0,0.0025]],[[66262.0,0.046832],[66265.0,0.11975838],[66275.0,0.14819261],[66294.0,0.03758391],[66295.0,0.4518562]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011006337,[[66265.0,0.00156],[66262.0,0.12165152],[66250.0,0.14470695],[66242.0,0.19553164],[66240.0,0.10757488]],[[66280.0,0.00156],[66289.0,0.001],[66290.0,0.005],[66293.0,0.005],[66313.0,0.99786392]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011050661,[[66394.0,0.12421407],[66393.0,0.045182],[66386.0,0.00156],[66385.0,0.0025],[66379.0,0.0025]],[[66416.0,0.21228386],[66418.0,0.30156],[66420.0,0.15338944],[66430.0,0.10257488],[66435.0,0.4525992]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011067484,[[66361.0,0.15893621],[66322.0,0.67703069]],[[66386.0,0.045188],[66389.0,0.00156],[66400.0,0.10208111],[66405.0,0.14533145],[66410.0,0.0225]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011113216,[[66407.0,0.15899699],[66405.0,0.00156],[66400.0,0.0025],[66392.0,0.33907679],[66390.0,0.10208111]],[[66425.0,0.045161],[66429.0,0.12060066],[66433.0,0.15053439],[66440.0,0.10208111],[66444.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011124024,[[66458.0,0.11538399],[66450.0,0.10192224],[66426.0,0.14423918],[66420.0,0.66173682],[66412.0,0.89044792]],[[66476.0,0.00156],[66499.0,0.30116],[66507.0,0.30116]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011175849,[[66418.0,0.0025],[66416.0,0.11858223],[66412.0,0.00406],[66390.0,0.54090423],[66389.0,0.15565528]],[[66434.0,0.00156],[66435.0,0.045155],[66438.0,0.11717499],[66448.0,0.1048411],[66449.0,0.15053326]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011191660,[[66424.0,0.045161],[66419.0,0.11858223],[66413.0,0.00156],[66412.0,0.0025],[66409.0,0.00019011]],[[66435.0,0.22901558],[66436.0,0.00156],[66437.0,0.11717499],[66439.0,0.045152],[66447.0,0.15196016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011210879,[[66333.0,0.10780763],[66332.0,0.14271321],[66320.0,0.10208148],[66307.0,0.30152],[66306.0,0.0075]],[[66368.0,0.00156],[66379.0,0.30152]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011256914,[[66329.0,0.045226],[66324.0,0.11991618],[66315.0,0.00156],[66310.0,0.36724892],[66307.0,0.33186133]],[[66343.0,0.00156],[66344.0,0.15076589],[66345.0,0.11529057],[66346.0,0.045215],[66354.0,0.15273333]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011270430,[[66345.0,0.11991618],[66342.0,0.045217],[66332.0,0.13672887],[66331.0,0.00156],[66323.0,0.33186133]],[[66360.0,0.19748417],[66366.0,0.11529057],[66367.0,0.14832236],[66370.0,0.14314022],[66414.0,1.00879501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011320765,[[66258.0,0.00164],[66256.0,0.17380499],[66243.0,0.0025],[66227.0,0.31184],[60808.0,0.04904504]],[[66274.0,0.00164],[66276.0,0.60992211],[66284.0,0.54972027],[66285.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011339098,[[66266.0,0.045269],[66262.0,0.17130499],[66261.0,0.00164],[66242.0,0.15525204],[66241.0,0.15312395]],[[66277.0,0.0016],[66280.0,0.04526],[66281.0,0.15090467],[66282.0,0.1623561],[66283.0,0.14678398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011386336,[[66243.0,0.045285],[66242.0,0.17719056],[66238.0,0.0016],[66224.0,0.0025],[66220.0,0.10248674]],[[66259.0,0.1525582],[66266.0,0.15039134],[66270.0,0.10248674],[66277.0,0.3018],[66281.0,0.7511466]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011405257,[[66234.0,0.16516179],[66233.0,0.0016],[66220.0,0.14672138],[66218.0,0.0025],[66214.0,0.16739601]],[[66251.0,0.0016],[66253.0,0.045278],[66255.0,0.16306756],[66260.0,0.10248674],[66264.0,0.14718616]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011450296,[[66149.0,0.0075],[66148.0,0.1497459],[66126.0,0.4436848],[66124.0,0.0025],[66123.0,0.30188]],[[66190.0,0.16123465],[66191.0,0.10258845],[66199.0,0.0016],[66209.0,0.20368365],[66210.0,0.10258845]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011467016,[[66168.0,0.045336],[66162.0,0.15965312],[66153.0,0.20126292],[66140.0,0.10258845],[66131.0,0.03950987]],[[66177.0,0.00156],[66182.0,0.045327],[66184.0,0.15243985],[66200.0,0.10258845],[66201.0,0.03749735]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011514750,[[66238.0,0.14545695],[66237.0,0.00156],[66230.0,0.1028715],[66218.0,0.15295144],[66211.0,0.11293291]],[[66263.0,0.00156],[66268.0,0.34074364],[66280.0,0.1028715],[66289.0,0.3022],[66293.0,0.45143444]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011526374,[[66270.0,0.19698645],[66268.0,0.00156],[66250.0,0.1028715],[66240.0,0.2948208],[66238.0,0.005]],[[66284.0,0.00156],[66285.0,0.045257],[66291.0,0.142814],[66296.0,0.17640187],[66299.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011547795,[[66271.0,0.00156],[66270.0,0.045266],[66269.0,0.15172045],[66254.0,0.48570624],[66241.0,0.55830854]],[[66285.0,0.045257],[66290.0,0.142814],[66292.0,0.00156],[66298.0,0.18247696],[66299.0,0.153526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011601346,[[66298.0,0.13464291],[66280.0,0.10255731],[66279.0,0.14933897],[66278.0,0.3320551],[66271.0,0.44065228]],[[66314.0,0.13221177],[66315.0,0.00156],[66316.0,0.13281444],[66330.0,0.1912653],[66340.0,0.10255731]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011614756,[[66334.0,0.045223],[66328.0,0.14384856],[66326.0,0.00406],[66320.0,0.1048388],[66310.0,0.15385703]],[[66348.0,0.00156],[66356.0,0.17927694],[66360.0,0.17368894],[66362.0,0.03108359],[66386.0,0.65966432]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011667177,[[66325.0,0.047729],[66319.0,0.0025],[66318.0,0.14072428],[66307.0,0.0025],[66299.0,0.30164]],[[66345.0,0.13739722],[66346.0,0.0125],[66351.0,0.00156],[66354.0,0.15313918],[66375.0,0.44807278]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011687494,[[66342.0,0.045217],[66341.0,0.0025],[66340.0,0.00156],[66335.0,0.0025],[66334.0,0.13349298]],[[66352.0,0.005],[66354.0,0.00156],[66355.0,0.17215403],[66368.0,0.44807278],[66400.0,1.05418985]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011739821,[[66345.0,0.045215],[66341.0,0.12297104],[66337.0,0.00156],[66330.0,0.10234738],[66323.0,0.33241431]],[[66353.0,0.0325],[66358.0,0.00156],[66360.0,0.045205],[66370.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011762038,[[66351.0,0.12297104],[66340.0,0.2550507],[66330.0,0.00156],[66321.0,0.44476786],[66314.0,0.005]],[[66377.0,0.12899169],[66388.0,0.32718742],[66393.0,0.45108994],[66395.0,0.03677233],[66402.0,0.54972027]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011815275,[[66403.0,0.12750539],[66400.0,0.00156],[66392.0,0.14544776],[66380.0,0.10224331],[66341.0,0.005]],[[66427.0,0.12406984],[66428.0,0.14967628],[66430.0,0.04130595],[66442.0,0.03720161],[66546.0,1.7797244]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011831777,[[66410.0,0.0025],[66406.0,0.00156],[66402.0,0.12719263],[66400.0,0.045177],[66398.0,0.00016114]],[[66418.0,0.045166],[66422.0,0.00156],[66425.0,0.11856709],[66430.0,0.14719739],[66432.0,0.15193944]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011878611,[[66417.0,0.045166],[66416.0,0.00152],[66415.0,0.11378602],[66400.0,0.10207435],[66397.0,0.005]],[[66428.0,0.21178324],[66429.0,0.00156],[66431.0,0.072657],[66436.0,0.11467111],[66440.0,0.14813587]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011896133,[[66356.0,0.11847486],[66355.0,0.045208],[66354.0,0.0001349],[66349.0,0.00156],[66335.0,0.0025]],[[66371.0,0.00156],[66373.0,0.045197],[66378.0,0.07295068],[66381.0,0.14523977],[66390.0,0.10207435]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011913138,[[66336.0,0.11847486],[66335.0,0.045222],[66331.0,0.00156],[66328.0,0.0025],[66320.0,0.10227792]],[[66350.0,0.00156],[66351.0,0.045212],[66362.0,0.11778078],[66363.0,0.14640403],[66369.0,0.44734012]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011958766,[[66320.0,0.12929943],[66319.0,0.00156],[66306.0,0.15496613],[66303.0,0.0025],[66291.0,0.0025]],[[66339.0,0.00156],[66340.0,0.13131171],[66354.0,0.14964924],[66356.0,0.44734012],[66363.0,0.55917516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773011979172,[[66310.0,0.0025],[66309.0,0.00018725],[66306.0,0.28557545],[66305.0,0.045242],[66303.0,0.0025]],[[66326.0,0.00156],[66327.0,0.13177108],[66337.0,0.15255482],[66340.0,0.1023568],[66385.0,0.78284522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773012038822,[[66288.0,0.1696503],[66275.0,0.03599585],[66272.0,0.0025],[66124.0,2.19667997],[58544.0,5.0]],[[66299.0,0.00152],[66300.0,0.045246],[66308.0,0.1176029],[66316.0,0.15451575],[66320.0,0.10244003]]]
["bitfinex-derivatives","BTCF0:USTF0",1773012056126,[[66313.0,0.1243963],[66304.0,0.00152],[66300.0,0.10244003],[66290.0,0.15874378],[66289.0,0.005]],[[66327.0,0.23874784],[66331.0,0.1183567],[66349.0,0.90425904],[66351.0,0.3018],[66366.0,0.67101019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773012120281,[[66334.0,0.09096072],[66320.0,0.09096072],[66313.0,0.005],[66302.0,0.59029711],[66285.0,0.66958804]],[[66360.0,0.00080246],[66367.0,0.11743891],[66370.0,0.09096072],[66375.0,0.44734012],[66379.0,0.55917516]]]
["bitfinex-derivatives","BTCF0:USTF0",1773012132100,[[66387.0,0.0025],[66381.0,0.0025],[66371.0,0.11931608],[66362.0,0.0025],[66361.0,0.14747372]],[[66405.0,0.11832012],[66406.0,0.3279857],[66409.0,0.0025],[66411.0,0.00152],[66420.0,0.24707934]]]
["bitfinex-derivatives","BTCF0:USTF0",1773012187539,[[66463.0,0.00152],[66462.0,1.5],[66458.0,0.045138],[66454.0,0.12157446],[66444.0,0.15487513]],[[66474.0,0.045128],[66475.0,0.12261306],[66481.0,0.02108482],[66483.0,0.0075],[66485.0,0.06471253]]]
["bitfinex-derivatives","BTCF0:USTF0",1773012202346,[[66528.0,0.00152],[66527.0,0.0025],[66525.0,0.045092],[66524.0,0.12157446],[66521.0,0.0025]],[[66543.0,0.12261306],[66544.0,0.05258],[66557.0,0.00152],[66560.0,0.10207412],[66591.0,0.30104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773012242867,[[66559.0,0.00156],[66556.0,0.045072],[66540.0,0.10169875],[66537.0,0.1529064],[66531.0,0.00075153]],[[66569.0,0.045064],[66578.0,0.02656],[66589.0,0.15456479],[66615.0,0.03782748],[66621.0,0.22467912]]]
["bitfinex-derivatives","BTCF0:USTF0",1773012264075,[[66531.0,0.00231153],[66511.0,0.44659656],[66509.0,0.33944037]],[[66557.0,0.20757282],[66558.0,0.15026183],[66560.0,0.10169875],[66567.0,0.14341307],[66569.0,0.44563425]]]
["bitfinex-derivatives","BTCF0:USTF0",1773012313121,[[66593.0,0.045046],[66586.0,0.0025],[66583.0,0.12250666],[66580.0,0.0025],[66577.0,0.26585258]],[[66607.0,0.12489923],[66608.0,0.045037],[66614.0,0.00156],[66624.0,0.15228225],[66625.0,0.14924164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773012325636,[[66563.0,0.045067],[66560.0,0.00152],[66559.0,0.12250666],[66547.0,0.17660522],[66545.0,0.1538265]],[[66576.0,0.00152],[66577.0,0.045058],[66579.0,0.12489923],[66599.0,0.29345976],[66600.0,0.10170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1773012350540,[[66524.0,0.0025],[66523.0,0.045094],[66518.0,0.00152],[66511.0,0.0025],[66506.0,0.26585258]],[[66533.0,0.00152],[66536.0,0.045086],[66539.0,0.15467815],[66714.0,2.2246555],[73149.0,0.0239646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773012395385,[[66556.0,0.045072],[66554.0,0.0025],[66553.0,0.11229744],[66551.0,0.00152],[66541.0,0.0025]],[[66569.0,0.0075],[66570.0,0.045063],[66573.0,0.12475211],[66580.0,0.10173054],[66582.0,0.15288927]]]
["bitfinex-derivatives","BTCF0:USTF0",1773012424100,[[66548.0,0.045077],[66547.0,0.1161138],[66542.0,0.0025],[66541.0,0.00152],[66536.0,0.0025]],[[66558.0,0.0075],[66561.0,0.046589],[66569.0,0.12166389],[66571.0,0.14857032],[66578.0,0.4497988]]]
["bitfinex-derivatives","BTCF0:USTF0",1773012485028,[[66504.0,0.00014582],[66502.0,0.0025],[66496.0,0.16166761],[66495.0,0.0025],[66473.0,0.47883328]],[[66515.0,0.10892176],[66516.0,0.22745299],[66518.0,0.15032733],[66520.0,0.10175657],[66533.0,0.14902931]]]
["bitfinex-derivatives","BTCF0:USTF0",1773012501249,[[66451.0,0.00152],[66446.0,0.11318146],[66433.0,0.0025],[66420.0,0.3035],[66413.0,0.301]],[[66467.0,0.16249012],[66469.0,0.00152],[66478.0,0.15156531],[66480.0,0.10175657],[66508.0,0.55856991]]]
["bitfinex-derivatives","BTCF0:USTF0",1773012550980,[[66498.0,0.11997102],[66497.0,0.17917015],[66493.0,0.26647522],[66488.0,0.33385455],[66480.0,0.10186787]],[[66521.0,0.11947577],[66533.0,0.14782133],[66536.0,0.03775772],[66559.0,0.62714371],[66567.0,0.67101019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773012566391,[[66502.0,0.00152],[66501.0,0.045109],[66496.0,0.11997102],[66491.0,0.17722315],[66489.0,0.0025]],[[66511.0,0.0125],[66514.0,0.00152],[66516.0,0.045099],[66517.0,0.11795577],[66523.0,0.148026]]]
["bitfinex-derivatives","BTCF0:USTF0",1773012616031,[[66530.0,0.0025],[66524.0,0.0025],[66518.0,0.0025],[66517.0,0.13218996],[66511.0,0.33635455]],[[66540.0,0.12865942],[66543.0,0.00652],[66555.0,0.15388124],[66573.0,1.05094651],[66583.0,0.55612238]]]
["bitfinex-derivatives","BTCF0:USTF0",1773012635345,[[66487.0,0.045119],[66486.0,0.0025],[66480.0,0.0025],[66478.0,0.12455149],[66387.0,0.18056]],[[66499.0,0.1294281],[66501.0,0.04511],[66505.0,0.00152],[66514.0,0.14861213],[66518.0,0.15255158]]]
["bitfinex-derivatives","BTCF0:USTF0",1773012683284,[[66525.0,0.045093],[66520.0,0.12386804],[66501.0,0.44417037],[66500.0,0.10436304],[66493.0,0.30584]],[[66539.0,0.045084],[66545.0,0.12933794],[66546.0,0.00152],[66550.0,0.10186304],[66557.0,0.14868749]]]
["bitfinex-derivatives","BTCF0:USTF0",1773012702004,[[66537.0,0.045084],[66530.0,0.00152],[66520.0,0.10186304],[66519.0,0.26728175],[66515.0,0.33385455]],[[66550.0,0.00152],[66552.0,0.045075],[66563.0,0.5793742],[66565.0,0.131703],[66569.0,0.70022103]]]
["bitfinex-derivatives","BTCF0:USTF0",1773012722908,[[66531.0,0.12667262],[66530.0,0.00152],[66528.0,0.0025],[66522.0,0.26978175],[66518.0,0.33385455]],[[66557.0,0.12964715],[66558.0,0.00152],[66566.0,0.44996592],[66570.0,0.40252903],[66577.0,0.03755801]]]
["bitfinex-derivatives","BTCF0:USTF0",1773012777853,[[66481.0,0.12232864],[66476.0,0.00152],[66466.0,0.0025],[66460.0,0.1019203],[66459.0,0.33635455]],[[66492.0,0.00152],[66505.0,0.1249693],[66509.0,0.03],[66516.0,0.44972705],[66521.0,1.05503514]]]
["bitfinex-derivatives","BTCF0:USTF0",1773012798259,[[66481.0,0.12347148],[66478.0,0.00402],[66460.0,0.1019203],[66459.0,0.33786687],[66451.0,0.14567974]],[[66497.0,0.1503895],[66498.0,0.00152],[66500.0,0.11959495],[66528.0,0.44972705],[66537.0,0.56042689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773012846691,[[66478.0,0.0025],[66476.0,0.00152],[66475.0,0.045127],[66473.0,0.11868506],[66468.0,0.33536687]],[[66493.0,0.00152],[66494.0,0.11690032],[66500.0,0.0125],[66507.0,0.12950852],[66521.0,0.86134689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773012868029,[[66504.0,0.0025],[66498.0,0.00402],[66497.0,0.16379706],[66480.0,0.10180664],[66473.0,0.45167037]],[[66512.0,0.045102],[66514.0,0.00152],[66515.0,0.11690032],[66516.0,0.005],[66530.0,0.10180664]]]
["bitfinex-derivatives","BTCF0:USTF0",1773012924987,[[66432.0,0.00152],[66430.0,0.045157],[66424.0,0.10912731],[66404.0,0.005],[66402.0,0.30116]],[[66442.0,0.10693124],[66444.0,0.045148],[66447.0,0.00152],[66457.0,0.15049248],[66460.0,0.10199439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773012939186,[[66425.0,0.045161],[66421.0,0.10989725],[66419.0,0.00152],[66401.0,0.15415689],[66400.0,0.10199439]],[[66439.0,0.00152],[66440.0,0.045151],[66442.0,0.11278031],[66460.0,0.10199439],[66560.0,1.56569044]]]
["bitfinex-derivatives","BTCF0:USTF0",1773012997124,[[66451.0,0.046663],[66446.0,0.10391073],[66445.0,0.0025],[66439.0,0.0025],[66413.0,0.44610553]],[[66460.0,0.0075],[66462.0,0.00152],[66465.0,0.045134],[66468.0,0.09989326],[66480.0,0.10211045]]]
["bitfinex-derivatives","BTCF0:USTF0",1773013012437,[[66447.0,0.00152],[66442.0,0.10391073],[66432.0,0.0025],[66428.0,0.005],[66424.0,0.1304821]],[[66454.0,7e-07],[66459.0,0.045138],[66462.0,0.10141326],[66476.0,0.15179944],[66477.0,0.14119767]]]
["bitfinex-derivatives","BTCF0:USTF0",1773013072892,[[66363.0,0.00152],[66360.0,0.045205],[66359.0,0.0025],[66352.0,0.10376422],[66341.0,0.15131813]],[[66373.0,0.15000871],[66378.0,0.00152],[66383.0,0.15299257],[66387.0,0.14891961],[67494.0,0.04846119]]]
["bitfinex-derivatives","BTCF0:USTF0",1773013093308,[[66367.0,0.0452],[66366.0,0.00152],[66363.0,0.10517832],[66353.0,0.0025],[66351.0,0.00013299]],[[66379.0,0.045193],[66386.0,0.00152],[66393.0,0.15169571],[66414.0,0.67101019],[66425.0,0.78284522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773013138938,[[66290.0,0.047757],[66281.0,0.09870887],[66272.0,0.0025],[66260.0,0.14006636],[66250.0,0.55800331]],[[66302.0,0.10443331],[66303.0,0.045249],[66306.0,0.00011082],[66310.0,0.1022268],[66346.0,0.56042689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773013156056,[[66273.0,0.09996459],[66272.0,0.00152],[66250.0,0.10248811],[66248.0,0.47514768],[66247.0,0.0025]],[[66294.0,0.045255],[66295.0,0.1008428],[66299.0,0.22384271],[66300.0,0.10248811],[66305.0,0.14933722]]]
["bitfinex-derivatives","BTCF0:USTF0",1773013175678,[[66253.0,0.046802],[66247.0,0.0025],[66244.0,0.12300893],[66240.0,0.0025],[66230.0,0.10248811]],[[66267.0,0.00152],[66268.0,0.045273],[66271.0,0.09353218],[66273.0,0.15092858],[66282.0,0.15242042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773013222525,[[66228.0,0.00152],[66220.0,0.10260351],[66211.0,0.11133705],[66209.0,0.15213744],[66202.0,0.005]],[[66254.0,0.00152],[66256.0,0.045281],[66259.0,0.08705832],[66270.0,0.10260351],[66271.0,0.3014]]]
["bitfinex-derivatives","BTCF0:USTF0",1773013243536,[[66255.0,0.12676128],[66250.0,0.00152],[66243.0,0.11133705],[66232.0,0.44999589],[66231.0,0.15339869]],[[66265.0,0.00152],[66269.0,0.045272],[66273.0,0.08747432],[66278.0,0.14762773],[66280.0,0.10260351]]]
["bitfinex-derivatives","BTCF0:USTF0",1773013290679,[[66286.0,0.04678],[66283.0,0.07835493],[66271.0,0.26982667],[66269.0,0.14983653],[66248.0,0.67458804]],[[66300.0,0.045251],[66301.0,0.08116286],[66302.0,0.00152],[66314.0,0.15091788],[66318.0,0.03781025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773013317007,[[66265.0,0.08259106],[66264.0,0.046795],[66250.0,0.10253298],[66246.0,0.14882361],[66244.0,0.15770544]],[[66279.0,0.00152],[66286.0,0.07993628],[66300.0,0.10253298],[66308.0,0.75120705],[66318.0,0.56042689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773013363726,[[66217.0,0.00152],[66215.0,0.045308],[66213.0,0.08202247],[66193.0,0.005],[66190.0,0.10272405]],[[66227.0,0.045301],[66231.0,0.07674693],[66235.0,0.00152],[66239.0,0.09550003],[66247.0,0.44997661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773013378350,[[66223.0,0.045303],[66213.0,0.08202247],[66206.0,0.15268327],[66200.0,0.55495024],[66195.0,0.3066]],[[66233.0,0.12204393],[66246.0,0.00152],[66250.0,0.10272405],[66263.0,0.44997661],[66270.0,0.10272405]]]
["bitfinex-derivatives","BTCF0:USTF0",1773013431290,[[66226.0,0.045301],[66222.0,0.00152],[66219.0,0.08283455],[66204.0,0.14843969],[66201.0,0.45191176]],[[66241.0,0.07365765],[66243.0,0.00152],[66253.0,0.15464848],[66260.0,0.10265675],[66261.0,0.44997661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773013448613,[[66208.0,0.00152],[66207.0,0.045314],[66200.0,0.07700096],[66192.0,0.45191176],[66183.0,0.05453326]],[[66217.0,0.12575345],[66223.0,0.00152],[66235.0,0.005],[66245.0,0.44997661],[66252.0,0.56042689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773013510740,[[66094.0,0.045391],[66091.0,0.00152],[66090.0,0.0025],[66086.0,0.07922656],[66084.0,0.0025]],[[66107.0,0.07936942],[66108.0,0.046903],[66119.0,0.07041846],[66120.0,0.10301755],[66126.0,0.04285598]]]
["bitfinex-derivatives","BTCF0:USTF0",1773013528247,[[66137.0,0.00152],[66135.0,0.045363],[66129.0,0.07906349],[66124.0,0.09377845],[66115.0,0.14882402]],[[66148.0,0.045355],[66150.0,0.1533343],[66151.0,0.07936942],[66155.0,0.00152],[66164.0,0.12389895]]]
["bitfinex-derivatives","BTCF0:USTF0",1773013569177,[[66037.0,0.04543],[66036.0,0.07543658],[66026.0,0.00152],[66020.0,0.10318062],[66004.0,0.24748324]],[[66053.0,0.00016643],[66054.0,0.04542],[66057.0,0.07362513],[66064.0,0.005],[66071.0,0.06436287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773013588490,[[66062.0,0.07543658],[66056.0,0.00152],[66040.0,0.10318062],[66036.0,0.09904711],[66000.0,0.86946737]],[[66080.0,0.046922],[66081.0,0.07362513],[66086.0,0.08072646],[66089.0,0.15199721],[66108.0,0.79078104]]]
["bitfinex-derivatives","BTCF0:USTF0",1773013605215,[[66127.0,0.07654902],[66100.0,0.10318062],[66099.0,0.15293403],[66096.0,0.005],[66073.0,0.67294369]],[[66147.0,0.08004447],[66150.0,0.00152],[66155.0,0.03687606],[66170.0,0.45072587],[66183.0,1.11781889]]]
["bitfinex-derivatives","BTCF0:USTF0",1773013644742,[[66102.0,0.045386],[66101.0,0.08330045],[66095.0,0.09875587],[66085.0,0.005],[66083.0,0.005]],[[66118.0,0.045375],[66129.0,0.00152],[66130.0,0.1028935],[66150.0,0.1028935],[66159.0,0.44774501]]]
["bitfinex-derivatives","BTCF0:USTF0",1773013663857,[[66096.0,0.04539],[66091.0,0.08336459],[66088.0,0.00152],[66087.0,0.001],[66080.0,0.14894465]],[[66109.0,0.12470597],[66119.0,0.00152],[66125.0,0.15235109],[66130.0,0.1028935],[66133.0,0.03839674]]]
["bitfinex-derivatives","BTCF0:USTF0",1773013708814,[[66058.0,0.00156],[66055.0,0.045418],[66053.0,0.08277505],[66050.0,0.00013999],[66040.0,0.10307288]],[[66067.0,0.045411],[66074.0,0.07963753],[66077.0,0.00156],[66090.0,0.25601039],[66103.0,0.45037089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773013729618,[[66040.0,0.045428],[66036.0,0.00156],[66032.0,0.079441],[66022.0,0.0035],[66020.0,0.10307288]],[[66053.0,0.07333613],[66057.0,0.00156],[66063.0,0.09169897],[66078.0,0.75329089],[66090.0,0.77408307]]]
["bitfinex-derivatives","BTCF0:USTF0",1773013775655,[[66171.0,0.00156],[66165.0,0.0720339],[66154.0,0.09594841],[66150.0,0.10296701],[66146.0,0.3024]],[[66183.0,0.045331],[66186.0,0.06788945],[66193.0,0.00156],[66207.0,0.18977709],[66210.0,0.10296701]]]
["bitfinex-derivatives","BTCF0:USTF0",1773013789059,[[66162.0,0.00156],[66161.0,0.045345],[66160.0,0.0720339],[66152.0,0.08710968],[66150.0,0.10296701]],[[66173.0,0.045338],[66178.0,0.06788945],[66183.0,0.00156],[66195.0,0.15391414],[66197.0,0.03866111]]]
["bitfinex-derivatives","BTCF0:USTF0",1773013844004,[[66214.0,0.045309],[66213.0,0.06983905],[66209.0,0.00156],[66200.0,0.10511775],[66193.0,0.15444704]],[[66225.0,3.7e-07],[66226.0,0.045301],[66235.0,0.06932567],[66237.0,0.03680393],[66244.0,0.15052641]]]
["bitfinex-derivatives","BTCF0:USTF0",1773013862521,[[66203.0,0.045317],[66201.0,0.00256],[66200.0,0.07233905],[66198.0,0.00018003],[66187.0,0.45135316]],[[66214.0,0.04531],[66218.0,0.04529916],[66219.0,0.06776567],[66220.0,0.00156],[66230.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1773013916471,[[66166.0,0.00156],[66165.0,0.045343],[66162.0,0.0025],[66158.0,0.06283719],[66150.0,0.0025]],[[66182.0,0.06320463],[66183.0,0.00156],[66201.0,0.14939522],[66207.0,0.45037089],[66208.0,0.03753378]]]
["bitfinex-derivatives","BTCF0:USTF0",1773013938194,[[66122.0,0.045372],[66114.0,0.07280426],[66100.0,0.0025],[66096.0,0.005],[66095.0,0.08115269]],[[66134.0,0.07460594],[66135.0,0.045364],[66147.0,0.00156],[66152.0,0.03867616],[66155.0,0.153544]]]
["bitfinex-derivatives","BTCF0:USTF0",1773013983843,[[66126.0,0.00156],[66122.0,0.07514759],[66104.0,0.3024],[66102.0,0.30268],[66101.0,0.60664312]],[[66143.0,0.07378508],[66144.0,0.23826518],[66145.0,0.07701272],[66150.0,0.09739557],[66153.0,0.0393474]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014001460,[[66095.0,0.00156],[66093.0,0.00017093],[66083.0,0.07201497],[66074.0,0.3026],[66060.0,0.11620067]],[[66101.0,0.045387],[66104.0,0.0734541],[66121.0,0.00156],[66125.0,0.15020464],[66128.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014021966,[[66071.0,0.00156],[66066.0,0.045411],[66056.0,0.02521758],[66042.0,0.15041771],[66040.0,0.3112]],[[66076.0,0.07239885],[66078.0,0.045403],[66086.0,0.005],[66087.0,0.00156],[66089.0,0.04907073]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014067900,[[66019.0,0.00156],[66018.0,0.0025],[66014.0,0.0778591],[66011.0,0.15446603],[66006.0,0.0025]],[[66036.0,0.045432],[66049.0,0.00156],[66059.0,0.005],[66061.0,0.14964847],[66069.0,0.45037089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014088318,[[66061.0,0.00156],[66048.0,0.08217309],[66043.0,0.14850853],[66033.0,0.4580111],[66032.0,0.06712944]],[[66071.0,0.07827963],[66075.0,0.045405],[66088.0,0.04342283],[66090.0,0.15173566],[66095.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014134771,[[66071.0,0.00152],[66067.0,0.04541],[66061.0,0.07581209],[66048.0,0.4530111],[60950.0,0.04872973]],[[66081.0,0.12205409],[66084.0,0.10160414],[66093.0,0.00156],[66096.0,0.14778516],[66100.0,0.03687594]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014155784,[[66112.0,0.00156],[66109.0,0.045381],[66101.0,0.08176391],[66096.0,0.27119832],[66094.0,0.30256]],[[66137.0,0.08050364],[66138.0,0.21958174],[66140.0,0.0925],[66141.0,0.15089236],[66159.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014209027,[[66077.0,0.045403],[66072.0,0.08118979],[66062.0,0.75457169],[66056.0,0.04347373],[66044.0,1.11433242]],[[66088.0,0.045396],[66091.0,0.08217936],[66098.0,0.005],[66101.0,0.00156],[66110.0,0.10306492]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014223924,[[66072.0,0.00156],[66071.0,0.045407],[66062.0,0.08438636],[66060.0,0.30264],[66056.0,0.00015777]],[[66083.0,0.0454],[66093.0,0.005],[66099.0,0.15413389],[66127.0,0.56042689],[66136.0,0.67101019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014278293,[[66000.0,0.00156],[65999.0,0.045457],[65992.0,0.08614989],[65980.0,0.56028863],[65978.0,0.30272]],[[66012.0,0.08173621],[66024.0,0.00156],[66027.0,0.10078539],[66029.0,0.15510957]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014283305,[[65977.0,0.0844718],[65971.0,0.11075178],[65960.0,0.10315369],[65958.0,0.45197169]],[[65995.0,0.12719621],[66010.0,0.00156],[66013.0,0.15137039],[66017.0,0.14952052],[66020.0,0.10315369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014283306,[[65978.0,0.0829118],[65977.0,0.00156],[65971.0,0.11075178],[65970.0,0.10315369],[65967.0,0.15391155]],[[66007.0,0.00156],[66014.0,0.14824685],[66017.0,0.14952052],[66023.0,0.03711689],[66030.0,0.10315369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014283602,[[65978.0,0.0829118],[65977.0,0.00156],[65971.0,0.11075178],[65970.0,0.10315369],[65967.0,0.15391155]],[[66014.0,0.14824685],[66017.0,0.14952052],[66023.0,0.03711689],[66030.0,0.10315369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014283603,[[65978.0,0.0829118],[65977.0,0.00156],[65971.0,0.11075178],[65970.0,0.10315369],[65967.0,0.15391155]],[[66001.0,0.045456],[66006.0,0.08253288],[66009.0,0.00156],[66012.0,0.1515404],[66014.0,0.14824685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014283802,[[65987.0,0.045465],[65983.0,0.0829118],[65977.0,0.00156],[65971.0,0.11075178],[65970.0,0.10315369]],[[66006.0,0.08253288],[66009.0,0.00156],[66012.0,0.1515404],[66014.0,0.14824685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014283803,[[65987.0,0.045465],[65983.0,0.0829118],[65977.0,0.00156],[65971.0,0.11075178],[65970.0,0.10315369]],[[66000.0,0.045457],[66006.0,0.08253288],[66009.0,0.00156],[66012.0,0.1515404],[66014.0,0.14824685]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014284003,[[65988.0,0.00156],[65985.0,0.0829118],[65971.0,0.11075178],[65970.0,0.10315369],[65963.0,0.30272]],[[66006.0,0.08253288],[66014.0,0.14824685],[66045.0,0.06033001],[66115.0,1.90186051],[67451.0,0.02149892]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014284301,[[65990.0,0.045463],[65989.0,0.00156],[65971.0,0.11075178],[65970.0,0.10315369],[65964.0,0.75509169]],[[66003.0,0.045455],[66006.0,0.08253288],[66011.0,0.00156],[66025.0,0.03837187],[66039.0,0.79265329]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014284605,[[65991.0,0.047022],[65988.0,0.0829118],[65971.0,0.11075178],[65970.0,0.10315369],[65965.0,0.45197169]],[[66003.0,0.045455],[66011.0,0.08409288],[66025.0,0.03837187],[66039.0,0.2322264],[66040.0,0.56042689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014284803,[[65992.0,0.00156],[65980.0,0.10315369],[65971.0,0.11075178],[65965.0,0.45197169],[65956.0,0.0075]],[[66009.0,0.045451],[66011.0,0.08253288],[66013.0,0.00156],[66034.0,0.45037089],[66040.0,0.66358058]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014285111,[[66006.0,0.045452],[66002.0,0.0829118],[65993.0,0.00156],[65990.0,0.10315369],[65974.0,0.45697169]],[[66018.0,0.045444],[66025.0,0.08253288],[66026.0,0.00156],[66043.0,0.45037089],[66049.0,0.56042689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014285304,[[66007.0,0.00156],[66004.0,0.045453],[66002.0,0.0829118],[65990.0,0.10315369],[65985.0,0.15188591]],[[66017.0,0.045445],[66025.0,0.08409288],[66031.0,0.15329591],[66044.0,0.45037089],[66050.0,0.66358058]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014285495,[[66007.0,0.00156],[66004.0,0.045453],[66002.0,0.0829118],[65990.0,0.10315369],[65985.0,0.15188591]],[[66017.0,0.045445],[66022.0,0.08253288],[66025.0,0.00156],[66026.0,0.15152318],[66031.0,0.15329591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014285698,[[66007.0,0.00156],[66004.0,0.045453],[66002.0,0.0829118],[65990.0,0.10315369],[65985.0,0.15188591]],[[66017.0,0.045445],[66022.0,0.08253288],[66025.0,0.00156],[66037.0,0.30312],[66050.0,0.10315369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014285897,[[66007.0,0.00156],[66004.0,0.045453],[66002.0,0.0829118],[65990.0,0.10315369],[65985.0,0.15188591]],[[66017.0,0.045445],[66022.0,0.08253288],[66025.0,0.00156],[66037.0,0.30312],[66040.0,0.10315369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014286593,[[66007.0,0.00156],[66002.0,0.1283668],[65990.0,0.10315369],[65940.0,0.10797521],[65930.0,1.51581024]],[[66016.0,0.045446],[66022.0,0.08253288],[66025.0,0.00156],[66037.0,0.30312],[66040.0,0.10315369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014286799,[[65999.0,0.00156],[65994.0,0.04546],[65985.0,0.08389625],[65972.0,0.45197169],[65971.0,0.41347178]],[[66008.0,0.045451],[66018.0,0.00156],[66030.0,0.10315369],[66033.0,0.15352333],[66037.0,0.30312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014287102,[[66000.0,0.00156],[65991.0,0.08389625],[65980.0,0.10315369],[65977.0,0.1527501],[65972.0,0.46041169]],[[66016.0,0.08378989],[66017.0,0.00156],[66031.0,0.15005139],[66033.0,0.15352333],[66037.0,0.30312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014287304,[[66000.0,0.00156],[65997.0,0.045458],[65991.0,0.08389625],[65980.0,0.10315369],[65977.0,0.1527501]],[[66009.0,0.04545],[66016.0,0.08378989],[66018.0,0.00156],[66030.0,0.10315369],[66031.0,0.15005139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014287500,[[66000.0,0.00156],[65995.0,0.045459],[65980.0,0.10315369],[65977.0,0.1527501],[65972.0,0.00344]],[[66016.0,0.08378989],[66018.0,0.00156],[66026.0,0.1514876],[66030.0,0.10315369],[66031.0,0.15005139]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014287709,[[65992.0,0.00156],[65987.0,0.045465],[65978.0,0.08389625],[65971.0,0.11075178],[65970.0,0.10315369]],[[66000.0,0.045457],[66015.0,0.23784249],[66018.0,0.00156],[66020.0,0.10315369],[66032.0,0.45037089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014287897,[[65981.0,0.045469],[65971.0,0.11075178],[65965.0,0.45697169],[65964.0,0.15270462],[65962.0,0.83133443]],[[65994.0,0.045461],[66009.0,0.00156],[66010.0,0.10315369],[66015.0,0.15150482],[66019.0,0.15323526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014288097,[[65979.0,0.045471],[65974.0,0.08389625],[65971.0,0.11075178],[65967.0,0.0001606],[65963.0,0.00344]],[[65995.0,0.08378989],[66009.0,0.00156],[66010.0,0.10315369],[66015.0,0.15150482],[66019.0,0.15323526]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014288410,[[65968.0,0.08639625],[65967.0,0.0001606],[65962.0,0.52861443],[65960.0,0.03796618],[65957.0,0.90507663]],[[65987.0,0.045466],[66002.0,0.00156],[66010.0,0.10315369],[66022.0,0.45037089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014288411,[[65968.0,0.08639625],[65967.0,0.0001606],[65962.0,0.52861443],[65960.0,0.03796618],[65957.0,0.90507663]],[[65987.0,0.045466],[66002.0,0.00156],[66010.0,0.10315369],[66022.0,0.45037089],[66027.0,0.10078539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014288602,[[65975.0,0.045473],[65969.0,0.00156],[65968.0,0.08639625],[65967.0,0.0001606],[65962.0,0.52861443]],[[65989.0,0.045464],[65996.0,0.08378989],[65997.0,0.00156],[66010.0,0.10315369],[66022.0,0.45037089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014288803,[[65976.0,0.00156],[65968.0,0.08639625],[65967.0,0.0001606],[65962.0,0.52861443],[65957.0,0.15038494]],[[65988.0,0.08378989],[65997.0,0.00156],[66008.0,0.151545],[66010.0,0.10315369],[66019.0,0.45037089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014289010,[[65979.0,0.045471],[65977.0,0.00156],[65973.0,0.08389625],[65968.0,0.0025],[65967.0,0.0001606]],[[65997.0,0.13080889],[66010.0,0.10315369],[66019.0,0.45037089],[66025.0,0.56042689],[66043.0,0.78284522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014289307,[[65978.0,0.045471],[65968.0,0.0025],[65967.0,0.0001606],[65955.0,0.45197169],[65953.0,1.5]],[[65997.0,0.13080889],[66043.0,0.78284522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014289308,[[65978.0,0.045471],[65968.0,0.0025],[65967.0,0.0001606],[65955.0,0.45197169],[65953.0,1.5]],[[65997.0,0.08534989],[66020.0,0.55352458],[66026.0,0.56042689],[66033.0,0.67101019],[66043.0,0.78284522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014289512,[[65980.0,0.04547],[65969.0,0.08389625],[65968.0,0.0025],[65967.0,0.0001606],[65959.0,0.30272]],[[65997.0,0.08378989],[66002.0,0.00156],[66019.0,0.45037089],[66020.0,0.10315369],[66025.0,0.56042689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014289803,[[65981.0,0.00156],[65975.0,0.08389625],[65968.0,0.0025],[65967.0,0.0001606],[65959.0,0.30272]],[[65994.0,0.045461],[65997.0,0.08378989],[66002.0,0.00156],[66018.0,0.45037089],[66020.0,0.10315369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014290008,[[65982.0,0.047028],[65975.0,0.08389625],[65968.0,0.0025],[65967.0,0.0001606],[65959.0,0.30272]],[[65997.0,0.08378989],[66002.0,0.00156],[66008.0,0.15418635],[66019.0,0.45037089],[66020.0,0.10315369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014290204,[[65983.0,0.00156],[65982.0,0.045468],[65978.0,0.08389625],[65968.0,0.0025],[65967.0,0.0001606]],[[65997.0,0.08378989],[66002.0,0.00156],[66008.0,0.15418635],[66019.0,0.45037089],[66020.0,0.14193856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014290601,[[65983.0,0.00156],[65968.0,0.0025],[65967.0,0.0001606]],[[66008.0,0.15418635],[66019.0,0.45037089],[66020.0,0.14193856]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014290602,[[65985.0,0.045466],[65983.0,0.08545625],[65970.0,0.10315369],[65968.0,0.0025],[65967.0,0.0001606]],[[65998.0,0.045458],[66005.0,0.00156],[66020.0,0.10315369],[66021.0,0.45037089],[66028.0,0.56042689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014290808,[[65983.0,0.08545625],[65970.0,0.10315369],[65968.0,0.0025],[65967.0,0.0001606],[65958.0,0.45197169]],[[65999.0,0.045457],[66012.0,0.1493031],[66020.0,0.10315369],[66021.0,0.45037089],[66028.0,0.56042689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014291005,[[65983.0,0.08545625],[65971.0,0.10540119],[65970.0,0.10315369],[65968.0,0.0025],[65967.0,0.0001606]],[[65999.0,0.045457],[66012.0,0.1493031],[66020.0,0.10315369],[66021.0,0.45037089],[66028.0,0.56042689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014291006,[[65983.0,0.08545625],[65971.0,0.10540119],[65970.0,0.10315369],[65968.0,0.0025],[65967.0,0.0001606]],[[65999.0,0.045457],[66005.0,0.08378989],[66007.0,0.15309811],[66012.0,0.1493031],[66020.0,0.10315369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014291310,[[65988.0,0.045464],[65983.0,0.00156],[65971.0,0.10540119],[65970.0,0.10315369],[65968.0,0.0025]],[[66008.0,0.00156],[66012.0,0.1493031],[66020.0,0.10315369],[66023.0,0.45037089],[66029.0,0.56042689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014291510,[[65988.0,0.045464],[65984.0,0.08389625],[65983.0,0.00156],[65971.0,0.10540119],[65970.0,0.10315369]],[[66001.0,0.045456],[66007.0,0.23812245],[66008.0,0.00156],[66012.0,0.1493031],[66020.0,0.10315369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014291702,[[65990.0,0.045463],[65984.0,0.08389625],[65983.0,0.00156],[65971.0,0.10540119],[65970.0,0.10315369]],[[66008.0,0.00156],[66020.0,0.10315369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014291703,[[65990.0,0.045463],[65984.0,0.08389625],[65983.0,0.00156],[65971.0,0.10540119],[65970.0,0.10315369]],[[66003.0,0.045454],[66004.0,0.08378989],[66008.0,0.00156],[66011.0,0.15153811],[66020.0,0.10315369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014292008,[[65991.0,0.00156],[65987.0,0.08389625],[65971.0,0.10540119],[65970.0,0.10315369],[65964.0,0.45197169]],[[66009.0,0.08378989],[66020.0,0.10315369],[66027.0,0.55115628],[66033.0,0.56042689],[66039.0,0.67101019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014292209,[[65993.0,0.08389625],[65992.0,0.00156],[65980.0,0.10315369],[65971.0,0.10540119],[65968.0,0.01094]],[[66016.0,0.08378989],[66017.0,0.00156],[66018.0,0.15407992],[66027.0,0.10078539],[66028.0,0.45037089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014292408,[[65994.0,0.04702],[65993.0,0.08389625],[65980.0,0.10315369],[65973.0,0.14919668],[65971.0,0.10540119]],[[66008.0,0.045451],[66013.0,0.08378989],[66015.0,0.23817334],[66018.0,0.15563992],[66019.0,0.15151974]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014292610,[[65994.0,0.04546],[65989.0,0.08389625],[65980.0,0.10315369],[65975.0,0.30272],[65973.0,0.14919668]],[[66007.0,0.045452],[66010.0,0.08378989],[66018.0,0.00156],[66032.0,0.45037089],[66045.0,0.7313402]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014292801,[[65995.0,0.047019],[65989.0,0.08389625],[65980.0,0.10315369],[65975.0,0.30272],[65973.0,0.14919668]],[[66009.0,0.045451],[66010.0,0.08378989],[66018.0,0.00156],[66031.0,0.45037089],[66032.0,0.03836775]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014293111,[[65996.0,0.045459],[65995.0,0.00156],[65980.0,0.10315369],[65975.0,0.30272],[65973.0,0.14919668]],[[66009.0,0.12924089],[66018.0,0.00156],[66032.0,0.48873864],[66037.0,0.30312],[66039.0,0.56042689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014293309,[[65999.0,0.045457],[65996.0,0.08389625],[65995.0,0.00156],[65980.0,0.10315369],[65975.0,0.30272]],[[66012.0,0.045448],[66017.0,0.08378989],[66018.0,0.00156],[66032.0,0.45037089],[66037.0,0.30312]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014293507,[[65999.0,0.045457],[65996.0,0.08389625],[65995.0,0.00156],[65980.0,0.10315369],[65975.0,0.30272]],[[66012.0,0.045448],[66017.0,0.08378989],[66034.0,0.45037089],[66037.0,0.30312],[66040.0,0.56042689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014293813,[[66000.0,0.00156],[65997.0,0.045458],[65984.0,0.08389625],[65980.0,0.10315369],[65976.0,0.30276]],[[66009.0,0.12924089],[66018.0,0.00156],[66024.0,0.15433773],[66034.0,0.03840066],[66035.0,0.45037089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014294018,[[66001.0,0.00156],[65984.0,0.08389625],[65980.0,0.10315369],[65976.0,0.30276],[65973.0,0.45735668]],[[66009.0,0.13023989],[66018.0,0.00156],[66024.0,0.15433773],[66034.0,0.48877155],[66040.0,0.56042689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014294198,[[65997.0,0.045458],[65991.0,0.08389625],[65980.0,0.10315369],[65975.0,0.30276],[65973.0,0.14919668]],[[66009.0,0.001],[66010.0,0.04545],[66018.0,0.00156],[66024.0,0.15433773],[66026.0,0.15150252]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014294402,[[65998.0,0.00156],[65997.0,0.045458],[65991.0,0.08389625],[65980.0,0.10315369],[65975.0,0.3112]],[[66010.0,0.04545],[66013.0,0.08378989],[66018.0,0.00156],[66024.0,0.15433773],[66041.0,0.86314689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014294605,[[65998.0,0.00156],[65997.0,0.045458],[65991.0,0.08389625],[65980.0,0.10315369],[65975.0,0.3112]],[[66010.0,0.04545],[66012.0,0.001],[66013.0,0.08378989],[66018.0,0.00156],[66024.0,0.15433773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014294909,[[65999.0,0.00156],[65997.0,0.045458],[65991.0,0.08389625],[65975.0,0.00844],[65974.0,0.30276]],[[66009.0,0.04545],[66012.0,0.08478989],[66018.0,0.00156],[66024.0,0.15433773],[66282.0,2.2246555]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014295111,[[65999.0,0.00156],[65997.0,0.045458],[65991.0,0.08389625],[65975.0,0.00844],[65974.0,0.30276]],[[66009.0,0.04545],[66012.0,0.08378989],[66018.0,0.00156],[66024.0,0.15433773],[66066.0,0.89468025]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014295510,[[65999.0,0.00156],[65997.0,0.045458],[65991.0,0.08389625],[65975.0,0.00844],[65974.0,0.30276]],[[66009.0,0.04545],[66012.0,0.08378989],[66018.0,0.00156],[66024.0,0.15433773],[66048.0,0.67101019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014295807,[[65997.0,0.045458],[65991.0,0.08389625],[65975.0,0.00844],[65973.0,0.14919668],[65972.0,0.45197169]],[[66009.0,0.04545],[66012.0,0.08378989],[66018.0,0.00156],[66024.0,0.15433773],[66040.0,0.56042689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014296007,[[65998.0,0.00156],[65996.0,0.045459],[65991.0,0.08389625],[65975.0,0.3112],[65973.0,0.14919668]],[[66009.0,0.04545],[66012.0,0.08378989],[66018.0,0.00156],[66024.0,0.15433773]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014296008,[[65998.0,0.00156],[65996.0,0.045459],[65991.0,0.08389625],[65975.0,0.3112],[65973.0,0.60116837]],[[66009.0,0.04545],[66012.0,0.08378989],[66018.0,0.00156],[66024.0,0.15433773],[66041.0,0.86314689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014296208,[[65998.0,0.00156],[65996.0,0.045459],[65991.0,0.08389625],[65975.0,0.3112],[65973.0,0.14919668]],[[66009.0,0.04545],[66012.0,0.08378989],[66018.0,0.00156],[66024.0,0.15433773],[66034.0,0.03840066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014296805,[[65998.0,0.00156],[65996.0,0.045459],[65991.0,0.08389625],[65976.0,0.15250274],[65975.0,0.3112]],[[66009.0,0.04545],[66012.0,0.08378989],[66018.0,0.00156],[66024.0,0.15433773],[66034.0,0.03840066]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014297008,[[66002.0,0.045454],[65999.0,0.08389625],[65998.0,0.00156],[65980.0,0.10315369],[65976.0,0.15250274]],[[66010.0,0.001],[66016.0,0.045446],[66024.0,0.08378989],[66025.0,0.00156],[66040.0,0.10315369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014297208,[[66002.0,0.045454],[65999.0,0.08389625],[65998.0,0.00156],[65980.0,0.10315369],[65976.0,0.15250274]],[[66010.0,0.001],[66016.0,0.045446],[66021.0,0.08378989],[66025.0,0.00156],[66040.0,0.10315369]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014297408,[[66002.0,0.045454],[65999.0,0.08389625],[65998.0,0.00156],[65980.0,0.10315369],[65979.0,0.005]],[[66010.0,0.001],[66016.0,0.045446],[66021.0,0.08378989],[66025.0,0.00156],[66040.0,0.14173257]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014297711,[[66002.0,0.045454],[65999.0,0.08389625],[65998.0,0.00156],[65980.0,0.10332653],[65979.0,0.005]],[[66015.0,0.045447],[66021.0,0.08378989],[66025.0,0.00156],[66032.0,0.15313956],[66040.0,0.14190541]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014298319,[[65999.0,0.08389625],[65998.0,0.00156],[65990.0,0.10332653],[65984.0,0.15475855],[65980.0,0.45197169]],[[66026.0,0.08378989],[66033.0,0.00156],[66049.0,0.45037089],[66050.0,0.10332653],[66053.0,0.56042689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014298509,[[65980.0,0.45197169]],[[66049.0,0.45037089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014298510,[[66000.0,0.00156],[65980.0,0.30272],[65979.0,0.45697169],[65978.0,0.3066],[65973.0,0.03805962]],[[66013.0,0.045447],[66025.0,0.23736027],[66027.0,0.10234539],[66030.0,0.10332653],[66036.0,0.15202966]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014298809,[[66001.0,0.00156],[66000.0,0.045456],[65992.0,0.08389625],[65980.0,0.40604653],[65979.0,0.45197169]],[[66013.0,0.045447],[66014.0,0.08378989],[66026.0,0.15150137],[66027.0,0.10234539],[66030.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014299010,[[66002.0,0.00156],[65998.0,0.045457],[65992.0,0.08389625],[65980.0,0.40604653],[65977.0,0.30316]],[[66020.0,0.08378989],[66021.0,0.00156],[66027.0,0.10078539],[66030.0,0.10332653],[66045.0,0.5107009]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014299209,[[65970.0,0.10332653],[65968.0,0.56564878],[65961.0,0.66958804],[65948.0,0.88637133],[65900.0,0.0025]],[[66002.0,0.045455],[66019.0,0.08378989],[66020.0,0.10332653],[66021.0,0.00156],[66027.0,0.10078539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014299416,[[65992.0,0.045462],[65977.0,0.00156],[65976.0,0.005],[65974.0,0.30616],[65971.0,0.40856119]],[[66005.0,0.08378989],[66006.0,0.045452],[66020.0,0.10332653],[66021.0,0.00156],[66026.0,0.15148646]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014299617,[[65995.0,0.045459],[65993.0,0.00156],[65971.0,0.40856119]],[[66005.0,0.08378989],[66020.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014299618,[[65995.0,0.045459],[65993.0,0.00156],[65985.0,0.08389625],[65973.0,0.30272],[65971.0,0.41356119]],[[66005.0,0.08378989],[66008.0,0.045451],[66015.0,0.00156],[66020.0,0.10332653],[66045.0,0.6207569]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014299916,[[65996.0,0.00156],[65995.0,0.045459],[65988.0,0.08389625],[65973.0,0.30272],[65971.0,0.40856119]],[[66008.0,0.045451],[66010.0,0.08378989],[66015.0,0.00256],[66030.0,0.10332653],[66038.0,0.03799614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014300210,[[65996.0,0.00156],[65995.0,0.045459],[65988.0,0.08389625],[65976.0,0.002],[65973.0,0.30616]],[[66008.0,0.045451],[66010.0,0.08378989],[66015.0,0.00156],[66030.0,0.10332653],[66038.0,0.03799614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014300416,[[65996.0,0.00156],[65993.0,0.045461],[65988.0,0.08389625],[65976.0,0.002],[65974.0,0.15184773]],[[66010.0,0.08378989],[66015.0,0.00156],[66030.0,0.10332653],[66038.0,0.03799614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014300417,[[65996.0,0.00156],[65993.0,0.045461],[65988.0,0.08389625],[65976.0,0.002],[65974.0,0.15184773]],[[66010.0,0.08378989],[66015.0,0.00156],[66022.0,0.15434922],[66030.0,0.10332653],[66038.0,0.03799614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014300812,[[65996.0,0.045459],[65994.0,0.08389625],[65980.0,0.10332653],[65975.0,0.30272],[65974.0,0.15184773]],[[66010.0,0.045449],[66015.0,0.00156],[66022.0,0.15434922],[66029.0,0.08378989],[66030.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014301007,[[65997.0,0.00156],[65994.0,0.08389625],[65980.0,0.10332653],[65976.0,0.00844],[65975.0,0.30272]],[[66015.0,0.00156],[66022.0,0.15434922],[66030.0,0.10332653],[66038.0,0.48836703],[66046.0,0.56042689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014301315,[[65997.0,0.00156],[65996.0,0.045459],[65994.0,0.08389625],[65980.0,0.11176653],[65975.0,0.30272]],[[66011.0,0.045449],[66015.0,0.00156],[66017.0,0.08378989],[66022.0,0.15434922],[66030.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014301526,[[65997.0,0.00156],[65994.0,0.08389625],[65980.0,0.11176653],[65975.0,0.30272],[65939.0,1.516624]],[[66017.0,0.08378989],[66022.0,0.15434922],[66030.0,0.10332653],[67464.0,0.06652798],[67468.0,0.03493972]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014301713,[[66001.0,0.045455],[65997.0,0.00156],[65994.0,0.08389625],[65980.0,0.11176653],[65975.0,0.30272]],[[66016.0,0.23649275],[66019.0,0.00156],[66040.0,0.10332653],[66065.0,1.513747],[66066.0,0.78284522]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014301913,[[66003.0,0.045454],[65998.0,0.08389625],[65997.0,0.00156],[65980.0,0.11176653],[65975.0,0.75469169]],[[66017.0,0.045445],[66021.0,0.08378989],[66040.0,0.10332653],[66042.0,0.45037089],[66050.0,0.56042689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014302111,[[65999.0,0.045457],[65997.0,0.00156],[65991.0,0.08389625],[65980.0,0.11176653],[65975.0,0.75469169]],[[66014.0,0.045447],[66024.0,0.00156],[66026.0,0.15150596],[66040.0,0.14173564],[66042.0,0.45037089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014302414,[[65998.0,0.08389625],[65997.0,0.00156],[65980.0,0.11176653],[65975.0,0.30272],[65965.0,0.23630447]],[[66015.0,0.045446],[66017.0,0.08378989],[66024.0,0.00156],[66040.0,0.14173564],[66042.0,0.45037089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014302607,[[65998.0,0.08389625],[65997.0,0.00156],[65980.0,0.11176653],[65975.0,0.30272],[65965.0,0.23630447]],[[66015.0,0.045446],[66017.0,0.08378989],[66024.0,0.00156],[66040.0,0.14173564],[66041.0,0.45037089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014302807,[[65997.0,0.00156],[65980.0,0.11176653],[65975.0,0.30272],[65965.0,0.23630447],[65960.0,0.66958804]],[[66024.0,0.00156],[66040.0,0.14173564],[66041.0,0.45037089],[66049.0,0.56042689],[67486.0,0.03615235]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014303016,[[65980.0,0.31116],[65970.0,0.10332653],[65965.0,0.005],[65960.0,0.66958804],[65920.0,1.51573594]],[[66023.0,0.23650114],[66024.0,0.00156],[66030.0,0.10332653],[66040.0,0.48878],[66049.0,0.56042689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014303214,[[65992.0,0.045461],[65981.0,0.00156],[65980.0,0.30272],[65976.0,0.00844],[65975.0,0.15169585]],[[66021.0,0.08378989],[66022.0,0.23650114],[66023.0,0.15150023],[66024.0,0.00156],[66030.0,0.25675084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014303410,[[65993.0,0.047021],[65986.0,0.08389625],[65980.0,0.30272],[65976.0,0.00844],[65975.0,0.15169585]],[[66008.0,0.045451],[66020.0,0.33982767],[66023.0,0.15150023],[66024.0,0.00156],[66030.0,0.15342431]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014303616,[[65994.0,0.00156],[65993.0,0.045461],[65986.0,0.08389625],[65976.0,0.00844],[65975.0,0.15169585]],[[66007.0,0.08378989],[66008.0,0.045451],[66014.0,0.00156],[66030.0,0.25675084],[67468.0,0.03493972]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014303803,[[65995.0,0.00156],[65986.0,0.08389625],[65976.0,0.00844],[65975.0,0.15169585],[65970.0,0.10332653]],[[66007.0,0.08378989],[66014.0,0.00156],[66030.0,0.25675084],[66035.0,0.45037089],[66220.0,0.03073473]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014304009,[[65988.0,0.045464],[65976.0,0.00844],[65970.0,0.30272],[65967.0,0.0001606],[65962.0,1.09176321]],[[66003.0,0.045455],[66014.0,0.00156],[66020.0,0.10332653],[66035.0,0.45037089],[66043.0,0.56042689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014304209,[[65989.0,0.00156],[65981.0,0.08389625],[65976.0,0.00844],[65970.0,0.40604653],[65967.0,0.3033206]],[[66002.0,0.08378989],[66003.0,0.045455],[66014.0,0.00156],[66020.0,0.10332653],[66030.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014304513,[[65994.0,0.04546],[65991.0,0.08389625],[65990.0,0.00156],[65980.0,0.10332653],[65973.0,0.14820858]],[[66009.0,0.04545],[66060.0,0.10332653],[66070.0,0.6640684],[66080.0,1.51606238],[66191.0,2.23670064]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014304718,[[65995.0,0.00156],[65992.0,0.045461],[65986.0,0.08389625],[65980.0,0.10332653],[65973.0,0.14820858]],[[66009.0,0.08378989],[66020.0,0.00156],[66030.0,0.10332653],[66036.0,0.45037089],[66043.0,0.56042689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014304914,[[65988.0,0.045464],[65986.0,0.08389625],[65973.0,0.45092858],[65970.0,0.10332653],[65967.0,0.0001606]],[[66003.0,0.045455],[66019.0,0.15152548],[66020.0,0.10488653],[66027.0,0.24941969],[66036.0,0.45037089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014305119,[[65990.0,0.045463],[65989.0,0.00156],[65986.0,0.08389625],[65975.0,0.005],[65974.0,0.00344]],[[66003.0,0.12924489],[66020.0,0.10488653],[66027.0,0.24941969],[66035.0,0.45037089],[66051.0,1.14117697]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014305303,[[65989.0,0.00156],[65980.0,0.10332653],[65975.0,0.15801615],[65974.0,0.00344],[65970.0,0.30316]],[[66020.0,0.00156],[66027.0,0.10078539],[66030.0,0.10332653],[66036.0,0.45037089],[66051.0,1.14117697]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014305607,[[65990.0,0.08389625],[65989.0,0.00156],[65980.0,0.10332653],[65975.0,0.15801615],[65974.0,0.00344]],[[66019.0,0.2347638],[66022.0,0.08378989],[66023.0,0.00156],[66027.0,0.10078539],[66040.0,0.14173564]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014305807,[[66001.0,0.045455],[65989.0,0.00156],[65980.0,0.10332653],[65975.0,0.005],[65974.0,0.00344]],[[66015.0,0.045446],[66023.0,0.00156],[66027.0,0.10078539],[66040.0,0.14173564],[66057.0,0.67101019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014306018,[[66002.0,0.00156],[66001.0,0.045455],[65998.0,0.08389625],[65980.0,0.10332653],[65975.0,0.005]],[[66015.0,0.045446],[66019.0,0.08378989],[66023.0,0.00156],[66026.0,0.15150482],[66027.0,0.10078539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014306221,[[66002.0,0.00156],[65998.0,0.08389625],[65983.0,0.00844],[65980.0,0.10332653],[65948.0,2.44835439]],[[66019.0,0.08378989],[66023.0,0.00156],[66027.0,0.10078539],[66037.0,0.45037089],[66040.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014306419,[[66002.0,0.047015],[65998.0,0.08389625],[65983.0,0.00844],[65980.0,0.10332653],[65976.0,0.56314878]],[[66017.0,0.045445],[66019.0,0.08378989],[66023.0,0.00156],[66027.0,0.10078539],[66039.0,0.45037089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014306612,[[66002.0,0.047015],[65998.0,0.08389625],[65983.0,0.00844],[65980.0,0.10332653],[65976.0,0.56314878]],[[66016.0,0.045446],[66019.0,0.08378989],[66023.0,0.00156],[66027.0,0.10078539],[66040.0,0.55369742]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014306812,[[66002.0,0.047015],[65998.0,0.08389625],[65983.0,0.00844],[65982.0,0.15400169],[65980.0,0.10332653]],[[66009.0,0.001],[66015.0,0.045446],[66019.0,0.08378989],[66023.0,0.00156],[66027.0,0.10078539]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014307012,[[66002.0,0.047015],[65998.0,0.08389625],[65983.0,0.00844],[65982.0,0.15400169],[65980.0,0.10332653]],[[66009.0,0.001],[66015.0,0.045446],[66019.0,0.08378989],[66027.0,0.10078539],[66053.0,0.67101019]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014307216,[[66002.0,0.047015],[65998.0,0.08389625],[65983.0,0.00844],[65982.0,0.15400169],[65980.0,0.10332653]],[[66015.0,0.045446],[66019.0,0.08478989],[66023.0,0.00156],[66027.0,0.10078539],[66030.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014307621,[[66002.0,0.00156],[66001.0,0.045455],[65998.0,0.08389625],[65983.0,0.00844],[65982.0,0.15400169]],[[66016.0,0.045446],[66019.0,0.08478989],[66023.0,0.00156],[66027.0,0.10078539],[66030.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014307813,[[66002.0,0.047015],[65995.0,0.08389625],[65984.0,0.15535112],[65983.0,0.00844],[65982.0,0.15400169]],[[66015.0,0.12923589],[66016.0,0.001],[66023.0,0.00156],[66027.0,0.10078539],[66030.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014308012,[[66002.0,0.00156],[65995.0,0.08389625],[65984.0,0.15535112],[65983.0,0.00844],[65982.0,0.15400169]],[[66014.0,0.045447],[66016.0,0.001],[66027.0,0.10078539],[66030.0,0.10332653],[66122.0,1.78936051]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014308207,[[66003.0,0.045454],[66002.0,0.00156],[65999.0,0.08389625],[65984.0,0.15535112],[65983.0,0.00844]],[[66016.0,0.046446],[66020.0,0.08378989],[66023.0,0.00156],[66027.0,0.10078539],[66030.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014308414,[[66002.0,0.00156],[65999.0,0.08389625],[65984.0,0.15535112],[65983.0,0.00844]],[[66016.0,0.046446],[66020.0,0.08378989],[66023.0,0.00156],[66027.0,0.10078539],[66030.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014308415,[[65999.0,0.08389625],[65990.0,0.10332653],[65984.0,0.15535112],[65983.0,0.00844],[65978.0,0.56314878]],[[66027.0,0.10078539],[66030.0,0.10332653],[66047.0,0.56042689],[66090.0,1.51574215],[66115.0,0.1125]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014308613,[[66011.0,0.08389625],[66000.0,0.00156],[65990.0,0.10332653],[65986.0,0.30316],[65983.0,0.00844]],[[66029.0,0.08378989],[66032.0,0.00156],[66046.0,0.45037089],[66047.0,0.03871493],[66049.0,0.56042689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014308812,[[66012.0,0.00156],[66011.0,0.08389625],[65990.0,0.10332653],[65986.0,0.30316],[65984.0,0.56314878]],[[66028.0,0.23475363],[66029.0,0.08378989],[66034.0,0.00156],[66047.0,0.48908582],[66053.0,0.56042689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014309021,[[66012.0,0.00156],[66000.0,0.10332653],[65997.0,0.15507695],[65989.0,0.005],[65988.0,0.00344]],[[66034.0,0.00156],[66039.0,0.15149334],[66041.0,0.15416732],[66047.0,0.45037089],[66053.0,0.56042689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014309318,[[66012.0,0.00156],[66006.0,0.08389625],[65997.0,0.15507695],[65990.0,0.10332653],[65989.0,0.005]],[[66032.0,0.08378989],[66033.0,0.23476347],[66034.0,0.00156],[66041.0,0.15416732],[66049.0,0.45037089]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014309510,[[66012.0,0.00156],[66011.0,0.045448],[66006.0,0.08389625],[65997.0,0.15507695],[65990.0,0.10332653]],[[66030.0,0.08378989],[66031.0,0.23476347],[66034.0,0.00156],[66041.0,0.15416732],[66048.0,0.03696166]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014309717,[[66012.0,0.00156],[66011.0,0.045448],[66006.0,0.08389625],[65997.0,0.15507695],[65990.0,0.10332653]],[[66030.0,0.08378989],[66034.0,0.00156],[66041.0,0.15416732],[66048.0,0.03696166],[66062.0,1.38018943]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014309917,[[66013.0,0.00156],[66008.0,0.045451],[66001.0,0.08389625],[65990.0,0.30272],[65988.0,0.30316]],[[66022.0,0.045442],[66029.0,0.23468786],[66034.0,0.00156],[66038.0,0.14855793],[66040.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014310118,[[66014.0,0.00156],[66008.0,0.045451],[66001.0,0.08389625],[65990.0,0.40604653],[65988.0,0.30316]],[[66021.0,0.08378989],[66022.0,0.045442],[66034.0,0.00156],[66038.0,0.14855793],[66040.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014310316,[[66014.0,0.00156],[66010.0,0.045449],[65992.0,0.15481923],[65990.0,0.40604653],[65988.0,0.30316]],[[66023.0,0.045441],[66032.0,0.001],[66034.0,0.00156],[66038.0,0.14855793],[66050.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014310516,[[66014.0,0.00156],[66011.0,0.045449],[65992.0,0.15481923],[65990.0,0.40604653],[65988.0,0.30316]],[[66032.0,0.001],[66034.0,0.00156],[66038.0,0.14855793],[66050.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014310517,[[66014.0,0.00156],[66011.0,0.045449],[65992.0,0.15481923],[65990.0,0.40604653],[65988.0,0.30316]],[[66024.0,0.04544],[66026.0,0.08378989],[66032.0,0.001],[66034.0,0.00156],[66038.0,0.14855793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014310725,[[66014.0,0.00156],[66009.0,0.04545],[66007.0,0.08389625],[65992.0,0.15481923],[65990.0,0.40604653]],[[66023.0,0.045441],[66026.0,0.08378989],[66032.0,0.001],[66034.0,0.00156],[66038.0,0.14855793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014310918,[[66009.0,0.04545],[65992.0,0.15481923],[65990.0,0.10332653],[65987.0,0.31116],[65966.0,0.69520032]],[[66022.0,0.001],[66023.0,0.045441],[66026.0,0.08378989],[66034.0,0.00156],[66038.0,0.14855793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014311119,[[66010.0,0.00156],[66009.0,0.04545],[66002.0,0.08389625],[65992.0,0.15481923],[65990.0,0.10332653]],[[66022.0,0.001],[66023.0,0.045441],[66026.0,0.08378989],[66034.0,0.00156],[66038.0,0.14855793]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014311429,[[66010.0,0.00156],[66009.0,0.04545],[66002.0,0.08389625],[65992.0,0.15481923],[65990.0,0.10332653]],[[66023.0,0.046441],[66026.0,0.08378989],[66034.0,0.00156],[66038.0,0.14855793],[67504.0,0.03530858]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014311621,[[66010.0,0.00156],[66009.0,0.04545],[66002.0,0.08389625],[65992.0,0.15481923],[65990.0,0.10332653]],[[66023.0,0.046441],[66026.0,0.08378989],[66034.0,0.00156],[66038.0,0.14855793],[66240.0,0.00038932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014312528,[[66010.0,0.00156],[66002.0,0.08389625],[65992.0,0.15481923],[65990.0,0.10332653],[65871.0,0.18176]],[[66023.0,0.001],[66034.0,0.00156],[66038.0,0.14855793],[66079.0,1.695195],[66242.0,0.00038932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014312721,[[65871.0,0.18176]],[[66023.0,0.001],[66034.0,0.00156],[66038.0,0.14855793],[66079.0,1.695195],[66242.0,0.00038932]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014312722,[[65998.0,0.045457],[65988.0,0.08389625],[65980.0,0.10332653],[65978.0,0.005],[65977.0,0.00344]],[[66012.0,0.045448],[66023.0,0.001],[66026.0,0.10621165],[66028.0,0.00156],[66030.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014312920,[[65988.0,0.08389625],[65978.0,0.005],[65977.0,0.00344],[65973.0,0.30272],[65970.0,0.10332653]],[[66022.0,0.00156],[66026.0,0.10621165],[66030.0,0.10332653],[66221.0,0.00038933],[66429.0,0.00038933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014313121,[[65997.0,0.045458],[65989.0,0.00156],[65975.0,0.30312],[65973.0,0.30772],[65972.0,0.00344]],[[66011.0,0.045449],[66022.0,0.00156],[66026.0,0.10621165],[66030.0,0.10332653],[66221.0,0.00038933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014313319,[[65997.0,0.045458],[65975.0,0.30312],[65973.0,0.30772],[65972.0,0.00344]],[[66011.0,0.045449],[66022.0,0.00156],[66026.0,0.10621165],[66030.0,0.10332653],[66221.0,0.00038933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014313320,[[65997.0,0.045458],[65990.0,0.08218139],[65980.0,0.10332653],[65972.0,0.30272],[65969.0,0.00844]],[[66010.0,0.07975946],[66011.0,0.045449],[66022.0,0.00156],[66025.0,0.15147728],[66026.0,0.10621165]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014313520,[[65997.0,0.045458],[65990.0,0.08218139],[65980.0,0.10332653],[65974.0,0.03862126],[65973.0,0.30272]],[[66010.0,0.07975946],[66011.0,0.045449],[66022.0,0.00156],[66026.0,0.10621165],[67523.0,0.04494372]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014313728,[[66008.0,0.04545],[65998.0,0.00156],[65990.0,0.10332653],[65979.0,0.1520808],[65975.0,0.30312]],[[66039.0,0.07975946],[66040.0,0.10332653],[66100.0,1.51587688],[67523.0,0.04494372],[67533.0,0.03005847]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014314025,[[66009.0,0.00156],[66008.0,0.04545],[66004.0,0.08218139],[65990.0,0.10332653],[65979.0,0.1570808]],[[66021.0,0.045442],[66035.0,0.15150711],[66038.0,0.00156],[66040.0,0.10332653],[66044.0,0.1092107]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014314339,[[66009.0,0.04701],[66004.0,0.08218139],[65990.0,0.10332653],[65984.0,0.00844],[65979.0,0.1520808]],[[66022.0,0.045441],[66024.0,0.07975946],[66027.0,0.00156],[66040.0,0.10332653],[67539.0,0.02593489]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014314518,[[66009.0,0.00156],[66007.0,0.045451],[66004.0,0.08218139],[65990.0,0.10332653],[65984.0,0.00844]],[[66021.0,0.045442],[66024.0,0.07975946],[66027.0,0.00156],[66039.0,0.14888241],[66040.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014314718,[[66012.0,0.045448],[66009.0,0.00156],[66008.0,0.08218139],[65990.0,0.10332653],[65984.0,0.00844]],[[66027.0,0.00156],[66039.0,0.14888241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014314719,[[66012.0,0.045448],[66009.0,0.00156],[66008.0,0.08218139],[65990.0,0.10332653],[65984.0,0.00844]],[[66025.0,0.045439],[66027.0,0.00156],[66037.0,0.15150711],[66039.0,0.14888241],[66050.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014314918,[[66010.0,0.045449],[66009.0,0.00156],[66008.0,0.08218139],[65990.0,0.10332653],[65984.0,0.00844]],[[66027.0,0.00156],[66031.0,0.07975946],[66039.0,0.14888241],[66050.0,0.10332653],[67539.0,0.02593489]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014315122,[[66010.0,0.045449],[66009.0,0.00156],[66002.0,0.08218139],[65990.0,0.10332653],[65989.0,0.005]],[[66022.0,0.045441],[66023.0,0.07975946],[66027.0,0.00156],[66039.0,0.14888241],[66050.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014315426,[[66009.0,0.00156],[65990.0,0.10332653],[65989.0,0.005]],[[66023.0,0.07975946],[66027.0,0.00156],[66039.0,0.14888241],[66050.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014315427,[[66011.0,0.045449],[66009.0,0.00156],[65990.0,0.25633235],[65989.0,0.005],[60644.0,1.0]],[[66024.0,0.04544],[66032.0,0.00156],[66036.0,0.15129278],[66039.0,0.14888241],[66050.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014315626,[[66011.0,0.045448],[66009.0,0.00156],[66007.0,0.08218139],[65990.0,0.25633235],[65989.0,0.005]],[[66028.0,0.07975946],[66032.0,0.00156],[66036.0,0.15129278],[66039.0,0.14888241],[66050.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014315823,[[66011.0,0.045448],[66009.0,0.00156],[66007.0,0.08218139],[65990.0,0.25633235],[65989.0,0.005]],[[66032.0,0.00156],[66036.0,0.15129278],[66038.0,0.15147957],[66039.0,0.14888241],[66050.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014316024,[[66012.0,0.045448],[66009.0,0.00156],[66007.0,0.08218139],[65990.0,0.25633235],[65989.0,0.005]],[[66025.0,0.04544],[66032.0,0.00156],[66036.0,0.15129278],[66039.0,0.14888241],[66050.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014316224,[[66012.0,0.045448],[66009.0,0.00156],[66007.0,0.08218139],[65990.0,0.25633235],[65982.0,0.00844]],[[66021.0,0.001],[66025.0,0.04544],[66027.0,0.07975946],[66032.0,0.00156],[66039.0,0.14888241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014316429,[[66009.0,0.00156],[66007.0,0.08218139],[65990.0,0.25633235],[65989.0,0.005],[65988.0,0.00344]],[[66021.0,0.001],[66024.0,0.04544],[66027.0,0.07975946],[66032.0,0.00156],[66039.0,0.14888241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014316641,[[66010.0,0.045449],[66009.0,0.00156],[66007.0,0.08218139],[65990.0,0.25633235],[65989.0,0.005]],[[66021.0,0.001],[66027.0,0.07975946],[66032.0,0.00156],[66039.0,0.14888241],[67543.0,0.07078851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014316834,[[66009.0,0.00156],[65993.0,0.15015581],[65990.0,0.25633235],[65989.0,0.005],[65940.0,0.10797521]],[[66028.0,0.001],[66032.0,0.00156],[66037.0,0.15493109],[66039.0,0.14888241],[67543.0,0.07078851]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014317039,[[65983.0,0.00844],[65980.0,0.10332653],[65940.0,0.10797521]],[[66028.0,0.001],[66032.0,0.00156],[66037.0,0.15493109],[66039.0,0.14888241]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014317040,[[65983.0,0.00844],[65980.0,0.10332653],[65970.0,0.30272],[65968.0,0.0075],[65954.0,0.005]],[[66027.0,0.07975946],[66028.0,0.001],[66029.0,0.09741095],[66030.0,0.10332653],[66032.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014317240,[[65983.0,0.00844],[65970.0,0.10332653],[65968.0,0.0025],[65967.0,0.3028806],[65963.0,0.005]],[[66028.0,0.001],[66029.0,0.09741095],[66030.0,0.10332653],[66031.0,0.15148072],[66032.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014317541,[[65984.0,0.08374139],[65975.0,0.005],[65974.0,0.00344],[65972.0,0.30312],[65970.0,0.10332653]],[[66027.0,0.07975946],[66029.0,0.09741095],[66030.0,0.10332653],[66032.0,0.00156],[66170.0,9.85334543]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014317740,[[65992.0,0.045461],[65985.0,0.00156],[65975.0,0.005],[65974.0,0.00344],[65972.0,0.30312]],[[66007.0,0.045452],[66027.0,0.15148072],[66029.0,0.09741095],[66030.0,0.10332653],[66032.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014317938,[[65993.0,0.047021],[65988.0,0.08218139],[65975.0,0.005],[65974.0,0.00344],[65973.0,0.14884819]],[[66009.0,0.045451],[66018.0,0.00156],[66020.0,0.10332653],[66028.0,0.15231939],[66029.0,0.09741095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014318137,[[65975.0,0.005],[65974.0,0.00344],[65973.0,0.14884819]],[[66009.0,0.045451],[66018.0,0.00156],[66020.0,0.10332653],[66028.0,0.15231939],[66029.0,0.09741095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014318138,[[65994.0,0.00156],[65975.0,0.005],[65974.0,0.00344],[65973.0,0.14884819],[65966.0,0.005]],[[66017.0,0.00156],[66020.0,0.10332653],[66028.0,0.15231939],[66029.0,0.09741095],[67575.0,0.0206379]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014318338,[[65995.0,0.08374139],[65975.0,0.005],[65974.0,0.00344],[65973.0,0.14884819],[65966.0,0.005]],[[66011.0,0.045449],[66016.0,0.07975946],[66017.0,0.00156],[66028.0,0.30382191],[66029.0,0.09741095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014318538,[[65996.0,0.00156],[65994.0,0.08218139],[65977.0,0.1542909],[65975.0,0.005],[65974.0,0.00344]],[[66016.0,0.07975946],[66020.0,0.00156],[66025.0,0.14833272],[66028.0,0.15231939],[66029.0,0.09741095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014318748,[[65997.0,0.00156],[65994.0,0.08218139],[65977.0,0.1542909],[65975.0,0.005],[65974.0,0.00344]],[[66016.0,0.07975946],[66020.0,0.00156],[66025.0,0.14833272],[66028.0,0.15231939],[66029.0,0.09741095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014319742,[[65999.0,0.045456],[65997.0,0.00156],[65994.0,0.08218139],[65977.0,0.1542909],[65975.0,0.005]],[[66013.0,0.12520746],[66020.0,0.00156],[66025.0,0.14833272],[66028.0,0.15231939],[66029.0,0.09741095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014319949,[[65999.0,0.045456],[65997.0,0.00156],[65994.0,0.08218139],[65983.0,0.001],[65977.0,0.1542909]],[[66013.0,0.12520746],[66020.0,0.00156],[66025.0,0.14833272],[66028.0,0.15131939],[66029.0,0.09741095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014320339,[[65999.0,0.045456],[65997.0,0.00156],[65983.0,0.001],[65977.0,0.1542909],[60524.0,0.04965779]],[[66012.0,0.045448],[66020.0,0.00156],[66025.0,0.14833272],[66028.0,0.15131939],[66029.0,0.09741095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014320544,[[65999.0,0.045456],[65997.0,0.00156],[65993.0,0.08218139],[65977.0,0.1542909],[65941.0,1.85032225]],[[66011.0,0.07975946],[66012.0,0.045448],[66016.0,0.001],[66020.0,0.00156],[66025.0,0.14833272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014321039,[[65998.0,0.08218139],[65997.0,0.00156],[65977.0,0.1542909],[65941.0,1.85032225],[65930.0,1.5158993]],[[66013.0,0.001],[66018.0,0.07975946],[66020.0,0.00156],[66090.0,1.5158993],[66247.0,0.00038933]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014321244,[[66001.0,0.045455],[65998.0,0.08218139],[65997.0,0.00156],[65979.0,0.005],[65978.0,0.00344]],[[66013.0,0.001],[66015.0,0.045446],[66018.0,0.07975946],[66020.0,0.00156],[66090.0,1.5158993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014321541,[[66001.0,0.045455],[65998.0,0.08218139],[65997.0,0.00156],[65979.0,0.005],[65978.0,0.00344]],[[66013.0,0.001],[66015.0,0.045446],[66018.0,0.07975946],[66060.0,0.63838428],[66062.0,0.10329924]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014321747,[[66002.0,0.045454],[65998.0,0.08218139],[65997.0,0.00156],[65979.0,0.005],[65978.0,0.00344]],[[66013.0,0.001],[66015.0,0.045446],[66018.0,0.07975946],[66022.0,0.00156],[66028.0,0.15240042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014321940,[[66002.0,0.045454],[65998.0,0.08218139],[65997.0,0.00156],[65979.0,0.005],[65978.0,0.00344]],[[66011.0,0.001],[66015.0,0.045446],[66018.0,0.07975946],[66022.0,0.00156],[66028.0,0.15240042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014322140,[[66000.0,0.045456],[65998.0,0.08218139],[65997.0,0.00156],[65979.0,0.005],[65978.0,0.00344]],[[66011.0,0.001],[66015.0,0.045446],[66018.0,0.07975946],[66022.0,0.00156],[66028.0,0.15240042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014322342,[[65979.0,0.005],[65978.0,0.00344],[65971.0,0.40816119]],[[66011.0,0.001],[66022.0,0.00156],[66028.0,0.15240042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014322343,[[65979.0,0.005],[65978.0,0.00344],[65971.0,0.40816119],[65967.0,0.0001606],[65920.0,1.58412289]],[[66011.0,0.001],[66022.0,0.00156],[66028.0,0.15240042],[66080.0,1.5158993],[67557.0,0.03847886]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014322542,[[65980.0,0.08374139],[65979.0,0.005],[65978.0,0.00344],[65975.0,0.30312],[65971.0,0.40816119]],[[66009.0,0.07975946],[66011.0,0.001],[66022.0,0.00156],[66028.0,0.15240042],[66080.0,1.5158993]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014322739,[[65981.0,0.00156],[65975.0,0.005],[65974.0,0.00344],[65971.0,0.10540119],[65970.0,0.40644653]],[[66010.0,0.07975946],[66011.0,0.001],[66020.0,0.10332653],[66022.0,0.00156],[66028.0,0.15240042]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014322940,[[65992.0,0.045462],[65982.0,0.00156],[65971.0,0.40852119],[65970.0,0.10332653],[65969.0,0.03869248]],[[66005.0,0.045453],[66007.0,0.07975946],[66011.0,0.001],[66020.0,0.10332653],[66022.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014323250,[[65993.0,0.00156],[65992.0,0.045462],[65986.0,0.08218139],[65971.0,0.40852119],[65970.0,0.10332653]],[[66005.0,0.045453],[66007.0,0.07975946],[66011.0,0.001],[66020.0,0.10332653],[66022.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014323544,[[65993.0,0.047021],[65986.0,0.08218139],[65971.0,0.40852119],[65970.0,0.10332653],[65968.0,0.01094]],[[66007.0,0.12521146],[66011.0,0.001],[66020.0,0.10332653],[66022.0,0.00156],[67610.0,0.01541629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014323749,[[65995.0,0.04546],[65993.0,0.00156],[65986.0,0.08218139],[65971.0,0.40852119],[65970.0,0.10332653]],[[66007.0,0.07975946],[66008.0,0.045451],[66013.0,0.001],[66020.0,0.10332653],[66022.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014323952,[[65995.0,0.04546],[65993.0,0.00156],[65986.0,0.08218139],[65971.0,0.40852119],[65970.0,0.10332653]],[[66007.0,0.07975946],[66008.0,0.045451],[66013.0,0.001],[66015.0,0.00156],[66020.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014324148,[[65993.0,0.047021],[65986.0,0.08218139],[65976.0,0.15300687],[65972.0,0.005],[65971.0,0.41196119]],[[66007.0,0.045452],[66013.0,0.001],[66015.0,0.00156],[66020.0,0.10332653],[66024.0,0.14888302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014324345,[[65991.0,0.045462],[65986.0,0.08218139],[65976.0,0.15300687],[65972.0,0.005],[65971.0,0.10884119]],[[66005.0,0.045453],[66007.0,0.07975946],[66015.0,0.00156],[66020.0,0.10332653],[66024.0,0.14888302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014324653,[[65992.0,0.00156],[65981.0,0.08218139],[65972.0,0.005],[65971.0,0.41196119],[65960.0,0.3315355]],[[66002.0,0.12521446],[66015.0,0.00156],[66020.0,0.10332653],[66024.0,0.14888302],[66070.0,1.51594575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014324841,[[65993.0,0.00156],[65981.0,0.08218139],[65971.0,0.40852119],[65964.0,0.00844],[65960.0,0.3315355]],[[66002.0,0.12521446],[66015.0,0.00156],[66020.0,0.10332653],[66024.0,0.14888302],[66070.0,1.51594575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014325036,[[65994.0,0.00156],[65987.0,0.045465],[65981.0,0.08218139],[65971.0,0.40852119],[65964.0,0.00844]],[[66000.0,0.045457],[66002.0,0.07975946],[66015.0,0.00156],[66020.0,0.10332653],[66024.0,0.14888302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014325241,[[65995.0,0.00156],[65986.0,0.045466],[65981.0,0.08218139],[65971.0,0.40852119],[65964.0,0.00844]],[[66000.0,0.045457],[66002.0,0.07975946],[66015.0,0.00156],[66020.0,0.10332653],[66024.0,0.14888302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014325552,[[65996.0,0.00156],[65987.0,0.045465],[65984.0,0.08218139],[65971.0,0.40852119],[65970.0,0.10332653]],[[66001.0,0.045456],[66002.0,0.07975946],[66015.0,0.00156],[66020.0,0.10332653],[66024.0,0.14888302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014325742,[[65997.0,0.00156],[65987.0,0.045465],[65984.0,0.08218139],[65971.0,0.40852119],[65970.0,0.10332653]],[[66001.0,0.045456],[66002.0,0.07975946],[66015.0,0.00156],[66020.0,0.10332653],[66024.0,0.14888302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014325943,[[65997.0,0.00156],[65987.0,0.045465],[65984.0,0.08218139],[65971.0,0.40852119],[65970.0,0.10332653]],[[66000.0,0.045457],[66002.0,0.07975946],[66015.0,0.00156],[66020.0,0.10332653],[66024.0,0.14888302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014326250,[[65971.0,0.10540119],[65967.0,0.0001606],[65964.0,0.00844],[65961.0,0.3410098],[65960.0,0.10332653]],[[65994.0,0.045461],[65996.0,0.07975946],[66008.0,0.00156],[66010.0,0.10332653],[66024.0,0.14888302]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014326447,[[65977.0,0.045472],[65973.0,0.08218139],[65972.0,0.00156],[65971.0,0.10540119],[65967.0,0.0001606]],[[65996.0,0.07975946],[66006.0,0.00156],[66010.0,0.10332653],[66024.0,0.14888302],[66053.0,1.514023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014326653,[[65978.0,0.00156],[65977.0,0.045472],[65973.0,0.08218139],[65971.0,0.10540119],[65967.0,0.0001606]],[[66006.0,0.00156],[66010.0,0.10332653],[66053.0,1.514023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014326654,[[65978.0,0.00156],[65977.0,0.045472],[65973.0,0.08218139],[65971.0,0.10540119],[65967.0,0.0001606]],[[66006.0,0.00156],[66010.0,0.10332653],[66014.0,0.15152089],[66023.0,0.13216233],[66053.0,1.514023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014326850,[[65978.0,0.00156],[65977.0,0.045472],[65973.0,0.08218139],[65971.0,0.10540119],[65967.0,0.0001606]],[[66005.0,0.07975946],[66006.0,0.00156],[66010.0,0.10332653],[66053.0,1.514023],[66222.0,0.00038936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014327247,[[65977.0,0.045472],[65973.0,0.08218139],[65967.0,0.0001606],[65956.0,0.0025],[65955.0,0.005]],[[66005.0,0.07975946],[66006.0,0.00156],[66010.0,0.10332653],[66053.0,1.514023],[66222.0,0.00038936]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014327552,[[65978.0,0.00156],[65977.0,0.045472],[65967.0,0.0001606],[65957.0,0.34086638],[65956.0,0.0025]],[[65992.0,0.045462],[66006.0,0.00156],[66010.0,0.10332653],[66053.0,1.514023],[66060.0,1.88763687]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014327752,[[65979.0,0.00156],[65977.0,0.045472],[65972.0,0.08218139],[65967.0,0.0001606],[65957.0,0.03770638]],[[65991.0,0.045463],[65993.0,0.07975946],[66006.0,0.00156],[66010.0,0.10332653],[66053.0,1.514023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014327954,[[65979.0,0.00156],[65978.0,0.045471],[65972.0,0.08218139],[65967.0,0.0001606],[65957.0,0.03770638]],[[65993.0,0.12522146],[66006.0,0.00156],[66010.0,0.10332653],[66030.0,0.33217704],[66053.0,1.514023]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014328251,[[65980.0,0.00156],[65978.0,0.045471],[65972.0,0.08218139],[65967.0,0.0001606],[65963.0,0.14848181]],[[65993.0,0.045462],[65994.0,0.07975946],[65999.0,0.00156],[66005.0,0.001],[66008.0,0.14940689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014328648,[[65980.0,0.00156],[65978.0,0.045471],[65972.0,0.08218139],[65967.0,0.0001606],[65963.0,0.14848181]],[[65993.0,0.045462],[65994.0,0.07975946],[65999.0,0.00156],[66008.0,0.14940689],[67645.0,0.041304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014328844,[[65980.0,0.00156],[65978.0,0.045471],[65975.0,0.08218139],[65967.0,0.0001606],[65963.0,0.14848181]],[[65993.0,0.045462],[65994.0,0.07975946],[65999.0,0.00156],[66008.0,0.14940689],[67645.0,0.041304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014329046,[[65981.0,0.00156],[65969.0,0.08218139],[65967.0,0.0001606],[65955.0,0.005],[65950.0,0.10582653]],[[65998.0,0.07975946],[65999.0,0.00156],[66008.0,0.14940689],[66029.0,0.09741095],[66055.0,1.84455983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014329441,[[65982.0,0.00156],[65972.0,0.045475],[65967.0,0.0001606],[65965.0,0.08218139],[65954.0,0.3066]],[[65999.0,0.00156],[66008.0,0.14940689],[66029.0,0.09741095],[66055.0,1.84455983]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014329442,[[65982.0,0.00156],[65972.0,0.045475],[65967.0,0.0001606],[65965.0,0.08218139],[65954.0,0.3066]],[[65986.0,0.07975946],[65988.0,0.045465],[65999.0,0.00156],[66008.0,0.14940689],[66019.0,0.03717884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014329642,[[65972.0,0.045475],[65967.0,0.0001606],[65965.0,0.08218139],[65954.0,0.3066],[65925.0,0.0025]],[[65986.0,0.07975946],[65988.0,0.045465],[65999.0,0.00156],[66008.0,0.14940689],[66019.0,0.03717884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014329848,[[65974.0,0.08218139],[65973.0,0.047035],[65967.0,0.0001606],[65954.0,0.30316],[65950.0,0.10582653]],[[65988.0,0.045465],[65992.0,0.07975946],[65999.0,0.00156],[66008.0,0.14940689],[66019.0,0.03717884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014330155,[[65974.0,0.12765539],[65973.0,0.00156],[65967.0,0.0001606],[65954.0,0.30816],[65953.0,1.8062]],[[65988.0,0.045465],[65992.0,0.07975946],[65999.0,0.00156],[66008.0,0.14940689],[66019.0,0.03717884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014330350,[[65974.0,0.045474],[65973.0,0.00156],[65967.0,0.0001606],[65962.0,0.0025],[65960.0,0.10332653]],[[65988.0,0.045465],[65995.0,0.07975946],[65999.0,0.00156],[66008.0,0.14940689],[66019.0,0.03717884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014330556,[[65975.0,0.08218139],[65974.0,0.045474],[65973.0,0.00156],[65967.0,0.0001606],[65962.0,0.0025]],[[65988.0,0.045465],[65995.0,0.07975946],[65999.0,0.00156],[66008.0,0.14940689],[66019.0,0.03717884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014331252,[[65974.0,0.045474],[65973.0,0.00156],[65967.0,0.0001606],[65962.0,0.0025],[60099.0,0.05052564]],[[65988.0,0.045465],[65999.0,0.00156],[66008.0,0.14940689],[66019.0,0.03717884],[67594.0,0.00511427]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014331457,[[65975.0,0.00156],[65972.0,0.045475],[65967.0,0.08234199],[65962.0,0.0025],[65954.0,0.60592]],[[65987.0,0.045466],[65988.0,0.07975946],[65999.0,0.00156],[66008.0,0.14940689],[66019.0,0.03717884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014331648,[[65975.0,0.00156],[65973.0,0.045475],[65967.0,0.08234199],[65962.0,0.0025],[65954.0,0.60592]],[[65987.0,0.045466],[65988.0,0.07975946],[65999.0,0.00156],[66008.0,0.14940689],[66019.0,0.03717884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014331848,[[65975.0,0.00156],[65973.0,0.045475],[65971.0,0.08218139],[65967.0,0.0001606],[65962.0,0.0025]],[[65987.0,0.045466],[65992.0,0.07975946],[65999.0,0.00156],[66008.0,0.14940689],[66019.0,0.03717884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014332054,[[65976.0,0.00156],[65973.0,0.12765639],[65967.0,0.0001606],[65962.0,0.0025],[65953.0,2.10596]],[[65987.0,0.045466],[65992.0,0.07975946],[65999.0,0.00156],[66008.0,0.14940689],[66019.0,0.03717884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014332452,[[65976.0,0.00156],[65973.0,0.12765639],[65967.0,0.0001606],[65962.0,0.0025],[65960.0,0.14893913]],[[65987.0,0.045466],[65992.0,0.07975946],[65999.0,0.00156],[66008.0,0.14940689],[66019.0,0.03717884]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014332658,[[65976.0,0.00156],[65973.0,0.12765639],[65967.0,0.0001606],[65962.0,0.0025],[65960.0,0.14893913]],[[65987.0,0.045466],[65992.0,0.07975946],[65999.0,0.00156],[66005.0,0.15361007],[66008.0,0.14940689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014332859,[[65976.0,0.00156],[65967.0,0.0001606],[65962.0,0.0025],[65960.0,0.14893913],[65923.0,0.005]],[[65989.0,0.045464],[65999.0,0.00156],[66005.0,0.15361007],[66008.0,0.14940689],[67628.0,0.01418106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014333052,[[65977.0,0.08218139],[65976.0,0.00156],[65975.0,0.045473],[65967.0,0.0001606],[65962.0,0.0025]],[[65990.0,0.045464],[65999.0,0.08131946],[66005.0,0.15361007],[66008.0,0.14940689],[67628.0,0.01418106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014333252,[[65977.0,0.08218139],[65976.0,0.00156],[65974.0,0.045474],[65967.0,0.0001606],[65962.0,0.0025]],[[65989.0,0.045464],[65999.0,0.08131946],[66005.0,0.15361007],[66008.0,0.14940689],[67628.0,0.01418106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014333560,[[65977.0,0.08218139],[65976.0,0.00156],[65967.0,0.0001606],[65962.0,0.0025],[65960.0,0.25226566]],[[65991.0,0.045463],[65996.0,0.07975946],[65999.0,0.00156],[66005.0,0.15361007],[66008.0,0.14940689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014334258,[[65977.0,0.08218139],[65976.0,0.00156],[65975.0,0.045473],[65967.0,0.0001606],[65962.0,0.0025]],[[65990.0,0.045464],[65996.0,0.07975946],[65999.0,0.00156],[66005.0,0.15361007],[66008.0,0.14940689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014335555,[[65977.0,0.08218139],[65976.0,0.047033],[65967.0,0.0001606],[65962.0,0.0025],[60099.0,0.05052564]],[[65990.0,0.045464],[65996.0,0.07975946],[65999.0,0.00156],[66005.0,0.15361007],[66008.0,0.14940689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014335756,[[65977.0,0.08218139],[65976.0,0.047033],[65967.0,0.0001606],[65962.0,0.15137847],[65910.0,1.69801903]],[[65991.0,0.045463],[65996.0,0.07975946],[65999.0,0.00156],[66006.0,0.14830219],[66008.0,0.14940689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014336057,[[65967.0,0.0001606],[65962.0,0.15137847],[65960.0,0.14893913],[65910.0,0.18176],[65900.0,1.51874126]],[[65999.0,0.00156],[66006.0,0.14830219],[66008.0,0.14940689],[66060.0,1.81896126],[66230.0,0.02038941]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014336358,[[65972.0,0.045475],[65969.0,0.00156],[65967.0,0.0001606],[65962.0,0.15137847],[65960.0,0.14893913]],[[65998.0,0.07975946],[65999.0,0.00156],[66000.0,0.10332653],[66006.0,0.14830219],[66008.0,0.14940689]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014336548,[[65971.0,0.08218139],[65969.0,0.00156],[65967.0,0.0001606],[65962.0,0.15137847],[65960.0,0.14893913]],[[65999.0,0.00156],[66000.0,0.10332653],[66006.0,0.14830219],[66008.0,0.14940689],[66056.0,1.83927575]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014336749,[[65973.0,0.08218139],[65972.0,0.045475],[65967.0,0.0001606],[65962.0,0.15137847],[65960.0,0.14893913]],[[65987.0,0.045466],[65993.0,0.07975946],[65999.0,0.00156],[66000.0,0.10332653],[66006.0,0.14830219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014336946,[[65973.0,0.08218139],[65972.0,0.045475],[65967.0,0.0001606],[65962.0,0.15137847],[65960.0,0.25226566]],[[65993.0,0.07975946],[65999.0,0.00156],[66006.0,0.14830219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014336947,[[65973.0,0.08218139],[65972.0,0.045475],[65967.0,0.0001606],[65962.0,0.15137847],[65960.0,0.25226566]],[[65993.0,0.07975946],[65999.0,0.00156],[66006.0,0.14830219],[66010.0,0.10332653],[67645.0,0.041304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014337150,[[65970.0,0.045477],[65967.0,0.0001606],[65965.0,0.08218139],[65962.0,0.0025],[65960.0,0.14893913]],[[65984.0,0.045468],[65987.0,0.07975946],[65999.0,0.00156],[66000.0,0.10332653],[66006.0,0.14830219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014337347,[[65971.0,0.00156],[65970.0,0.045477],[65967.0,0.0003606],[65962.0,0.0025],[65960.0,0.14893913]],[[65984.0,0.045468],[65987.0,0.07975946],[65999.0,0.00256],[66000.0,0.10332653],[66006.0,0.14830219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014337563,[[65973.0,0.045475],[65972.0,0.08218139],[65971.0,0.00156],[65967.0,0.0001606],[65963.0,0.0002]],[[65987.0,0.045466],[65993.0,0.07975946],[65999.0,0.00256],[66006.0,0.14830219],[66010.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014337858,[[65973.0,0.045475],[65971.0,0.00156],[65967.0,0.0001606],[65960.0,0.14893913],[65945.0,0.005]],[[65987.0,0.045466],[65999.0,0.00156],[66006.0,0.14830219],[66010.0,0.10332653],[67645.0,0.041304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014338155,[[65974.0,0.00156],[65970.0,0.12765839],[65967.0,0.0001606],[65960.0,0.14893913],[65953.0,1.5]],[[65984.0,0.045468],[65998.0,0.07975946],[65999.0,0.00156],[66006.0,0.14830219],[66010.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014338361,[[65974.0,0.00156],[65970.0,0.12765839],[65967.0,0.0001606],[65960.0,0.14893913],[65953.0,1.5]],[[65984.0,0.045468],[65988.0,0.07975946],[65999.0,0.00156],[66006.0,0.14830219],[66010.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014339265,[[65970.0,0.12765839],[65967.0,0.0001606],[65960.0,0.14893913],[65955.0,0.3028],[65953.0,1.5]],[[65984.0,0.045468],[65988.0,0.07975946],[65999.0,0.00156],[66006.0,0.14830219],[66010.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014339561,[[65971.0,0.00156],[65970.0,0.045477],[65969.0,0.0002],[65967.0,0.0001606],[65965.0,0.08218139]],[[65984.0,0.045468],[65988.0,0.07975946],[65999.0,0.00156],[66000.0,0.10332653],[66006.0,0.14830219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014339762,[[65971.0,0.00156],[65970.0,0.045477],[65967.0,0.0001606],[65965.0,0.08218139]],[[65984.0,0.045468],[65988.0,0.07975946],[65999.0,0.00156],[66000.0,0.10332653],[66006.0,0.14830219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014339763,[[65971.0,0.00156],[65970.0,0.045477],[65967.0,0.0001606],[65965.0,0.08218139],[65963.0,0.0002]],[[65984.0,0.045468],[65988.0,0.07975946],[65999.0,0.00156],[66000.0,0.10332653],[66006.0,0.14830219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014339958,[[65971.0,0.00156],[65970.0,0.045477],[65967.0,0.0001606],[65963.0,0.0002],[65942.0,0.005]],[[65984.0,0.045468],[65988.0,0.07975946],[65999.0,0.00156],[66000.0,0.10332653],[66006.0,0.14830219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014340258,[[65971.0,0.047036],[65969.0,0.08218139],[65967.0,0.0001606],[65963.0,0.0002],[65942.0,0.005]],[[65986.0,0.045466],[65988.0,0.07975946],[65999.0,0.00156],[66000.0,0.10332653],[66006.0,0.14830219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014340463,[[65972.0,0.08218139],[65971.0,0.00156],[65967.0,0.0001606],[65942.0,0.005],[65827.0,0.201]],[[65987.0,0.045466],[65999.0,0.00156],[66000.0,0.10332653],[66006.0,0.14830219],[66222.0,0.00038943]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014340657,[[65973.0,0.00156],[65972.0,0.08218139],[65967.0,0.0001606],[65956.0,0.3053],[65943.0,0.22771722]],[[65987.0,0.045466],[65993.0,0.07975946],[65999.0,0.00156],[66000.0,0.10332653],[66006.0,0.14830219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014340857,[[65973.0,0.00156],[65972.0,0.08218139],[65971.0,0.045476],[65967.0,0.0001606],[65956.0,0.3053]],[[65986.0,0.045466],[65993.0,0.07975946],[65999.0,0.00156],[66006.0,0.14830219],[66010.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014341162,[[65973.0,0.00156],[65972.0,0.08218139],[65971.0,0.045476],[65967.0,0.0001606],[65956.0,0.3053]],[[65985.0,0.045467],[65993.0,0.07975946],[65999.0,0.00156],[66006.0,0.14830219],[66010.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014341363,[[65973.0,0.00156],[65972.0,0.12765739],[65967.0,0.0001606],[65956.0,0.3053],[60241.0,0.0502427]],[[65985.0,0.045467],[65993.0,0.07975946],[65999.0,0.00156],[66006.0,0.14830219],[66010.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014341562,[[65973.0,0.00156],[65972.0,0.12765739],[65967.0,0.0001606],[65956.0,0.3053],[60241.0,0.0502427]],[[65985.0,0.045467],[65993.0,0.07975946],[65999.0,0.00156],[66003.0,0.15348024],[66006.0,0.14830219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014341864,[[65973.0,0.00156],[65972.0,0.12765739],[65967.0,0.0001606],[65956.0,0.3053],[60241.0,0.0502427]],[[65985.0,0.045467],[65999.0,0.00156],[66003.0,0.15348024],[66006.0,0.14830219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014341865,[[65973.0,0.00156],[65972.0,0.12765739],[65967.0,0.0001606],[65956.0,0.3053],[60241.0,0.0502427]],[[65985.0,0.045467],[65990.0,0.07975946],[65999.0,0.00156],[66003.0,0.15348024],[66006.0,0.14830219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014342164,[[65974.0,0.00156],[65972.0,0.12765739],[65967.0,0.0001606],[65957.0,0.3028],[65956.0,0.0025]],[[65985.0,0.045467],[65990.0,0.07975946],[65999.0,0.00156],[66003.0,0.15348024],[66006.0,0.14830219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014342365,[[65970.0,0.045476],[65967.0,0.0001606],[65958.0,0.3078],[65956.0,0.0025],[60241.0,0.0502427]],[[65985.0,0.045467],[65999.0,0.00156],[66003.0,0.15348024],[66006.0,0.14830219],[67628.0,0.01418106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014342566,[[65971.0,0.00156],[65970.0,0.045476],[65967.0,0.0003606],[65963.0,0.08218139],[65958.0,0.3078]],[[65984.0,0.045467],[65985.0,0.07975946],[65999.0,0.00156],[66003.0,0.15348024],[66006.0,0.14830219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014342772,[[65971.0,0.047036],[65967.0,0.08234199],[65963.0,0.0002],[65959.0,0.14838445],[65958.0,0.3078]],[[65984.0,0.045467],[65985.0,0.07975946],[65999.0,0.00156],[66003.0,0.15348024],[66006.0,0.14830219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014342967,[[65971.0,0.047036],[65967.0,0.08234199],[65963.0,0.0002],[65959.0,0.14838445],[65958.0,0.3078]],[[65984.0,0.045467],[65989.0,0.08042282],[65999.0,0.00156],[66003.0,0.15348024],[66006.0,0.14830219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014343273,[[65972.0,0.045475],[65971.0,0.00156],[65967.0,0.08234199],[65963.0,0.0002],[65959.0,0.14838445]],[[65984.0,0.045467],[65989.0,0.08042282],[65999.0,0.00156],[66003.0,0.15348024],[66006.0,0.14830219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014343562,[[65971.0,0.00156],[65967.0,0.0001606],[65959.0,0.14838445],[65936.0,0.005],[60241.0,0.0502427]],[[65987.0,0.045466],[65999.0,0.00156],[66000.0,0.10332653],[66003.0,0.15348024],[66006.0,0.14830219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014343766,[[65979.0,0.12096613],[65971.0,0.00156],[65970.0,0.10332653],[65967.0,0.0001606],[65963.0,0.005]],[[65998.0,0.08042282],[66004.0,0.00156],[66020.0,0.10332653],[66030.0,0.10332653],[66060.0,0.30272]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014343968,[[65980.0,0.00156],[65979.0,0.12096613],[65970.0,0.10332653],[65967.0,0.0001606],[65963.0,0.005]],[[65992.0,0.045462],[65998.0,0.08042282],[66006.0,0.00156],[66011.0,0.14970388],[66020.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014344167,[[65967.0,0.0001606],[65965.0,0.07549613],[65963.0,0.005],[65962.0,0.0025],[65955.0,0.3028]],[[65984.0,0.045467],[66000.0,0.10332653],[66006.0,0.00156],[66011.0,0.14970388],[66028.0,0.28085828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014344365,[[65969.0,0.00156],[65967.0,0.0001606],[65962.0,0.0025],[65960.0,0.0002],[65957.0,0.005]],[[65984.0,0.045467],[65998.0,0.00156],[66000.0,0.10332653],[66011.0,0.14970388],[66028.0,0.28085828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014344664,[[65967.0,0.0001606],[65962.0,0.0025],[65957.0,0.005]],[[65984.0,0.045467],[65998.0,0.00156],[66000.0,0.10332653],[66011.0,0.14970388],[66028.0,0.28085828]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014344665,[[65970.0,0.045477],[65967.0,0.0001606],[65964.0,0.07549613],[65962.0,0.0025],[65961.0,0.0002]],[[65983.0,0.045468],[65998.0,0.00156],[66000.0,0.10332653],[66011.0,0.14970388],[66060.0,1.81922313]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014344872,[[65970.0,0.047037],[65967.0,0.07565673],[65962.0,0.0025],[65961.0,0.0002],[65941.0,0.005]],[[65983.0,0.045468],[65988.0,0.08042282],[65998.0,0.00156],[66000.0,0.10332653],[66011.0,0.14970388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014345370,[[65970.0,0.00156],[65967.0,0.12113573],[65962.0,0.0025],[65961.0,0.0002],[65941.0,0.005]],[[65983.0,0.045468],[65988.0,0.08042282],[65998.0,0.00156],[66000.0,0.10332653],[66011.0,0.14970388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014345673,[[65971.0,0.00156],[65968.0,0.047978],[65967.0,0.07565673],[65962.0,0.0025],[65961.0,0.0002]],[[65983.0,0.045468],[65988.0,0.08042282],[65998.0,0.00156],[66000.0,0.10332653],[66011.0,0.14970388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014345969,[[65972.0,0.00156],[65968.0,0.047978],[65967.0,0.07565673],[65962.0,0.0025],[65961.0,0.0002]],[[65983.0,0.045468],[65988.0,0.08042282],[65998.0,0.00256],[66000.0,0.10332653],[66011.0,0.14970388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014346361,[[65972.0,0.00156],[65968.0,0.047978],[65967.0,0.07565673],[65962.0,0.0025],[65961.0,0.0002]],[[65983.0,0.045468],[65988.0,0.08042282],[65998.0,0.00156],[66000.0,0.10332653],[66011.0,0.14970388]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014346562,[[65973.0,0.00156],[65968.0,0.0025],[65967.0,0.07565673],[65966.0,0.04548],[65962.0,0.0025]],[[65998.0,0.00156],[66000.0,0.10332653],[67621.0,0.02905248],[67628.0,0.01418106],[67645.0,0.041304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014346773,[[65973.0,0.00156],[65968.0,0.0025],[65967.0,0.07565673],[65966.0,0.04548],[65962.0,0.0025]],[[65997.0,0.07914106],[65998.0,0.00156],[66000.0,0.10332653],[66223.0,0.00038943],[66435.0,0.00038943]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014347073,[[65973.0,0.00156],[65968.0,0.0025],[65967.0,0.07565673],[65966.0,0.04548],[65962.0,0.0025]],[[65996.0,0.07914106],[65997.0,0.15156682],[65998.0,0.00156],[66000.0,0.10332653],[66001.0,0.14890008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014347264,[[65973.0,0.00156],[65968.0,0.0025],[65967.0,0.12113573],[65962.0,0.0025],[60044.0,1.0]],[[65996.0,0.07914106],[65997.0,0.15156682],[65998.0,0.00156],[66000.0,0.10332653],[66001.0,0.14890008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014347465,[[65973.0,0.00156],[65968.0,0.0025],[65967.0,0.12113573],[65962.0,0.0025],[65943.0,0.0025]],[[65996.0,0.07914106],[65998.0,0.00156],[66000.0,0.10332653],[66001.0,0.14890008],[67610.0,0.01541629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014347666,[[65973.0,0.00156],[65968.0,0.0025],[65967.0,0.0456396],[65963.0,0.07964498],[65962.0,0.0025]],[[65996.0,0.07914106],[65998.0,0.00156],[66000.0,0.10332653],[66001.0,0.14890008],[67610.0,0.01541629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014348472,[[65973.0,0.00156],[65968.0,0.0025],[65967.0,0.0456396],[65963.0,0.07964498],[65962.0,0.0025]],[[65982.0,0.045469],[65996.0,0.07914106],[65998.0,0.00156],[66000.0,0.10332653],[66001.0,0.14890008]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014348666,[[65973.0,0.00156],[65972.0,0.07964498],[65968.0,0.0025],[65967.0,0.0001606],[65963.0,0.0002]],[[65997.0,0.07914106],[65998.0,0.00156],[66000.0,0.10332653],[66001.0,0.14890008],[66647.0,0.00038943]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014348866,[[65973.0,0.00156],[65969.0,0.045478],[65968.0,0.0025],[65967.0,0.0001606],[60044.0,1.0]],[[65997.0,0.07914106],[65998.0,0.00156],[66000.0,0.10332653],[66001.0,0.14890008],[66228.0,0.00038943]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014349067,[[65974.0,0.07964498],[65973.0,0.00156],[65969.0,0.045478],[65968.0,0.0025],[65967.0,0.0001606]],[[65984.0,0.045467],[65994.0,0.07914106],[65997.0,0.15256682],[65998.0,0.00156],[66000.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014349268,[[65973.0,0.00156],[65969.0,0.045478],[65968.0,0.0025],[65967.0,0.0001606],[60099.0,0.05052564]],[[65984.0,0.045467],[65997.0,0.001],[65998.0,0.00156],[66000.0,0.10332653],[67610.0,0.01541629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014349472,[[65973.0,0.00156],[65968.0,0.08214498],[65967.0,0.0456396],[65943.0,0.22708002],[60099.0,0.05052564]],[[65983.0,0.045468],[65989.0,0.07914106],[65998.0,0.00156],[66000.0,0.10332653],[67610.0,0.01541629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014349772,[[65973.0,0.00156],[65968.0,0.12762298],[65967.0,0.0001606],[65943.0,0.22708002],[60099.0,0.05052564]],[[65983.0,0.045468],[65989.0,0.07914106],[65998.0,0.00156],[66000.0,0.10332653],[67610.0,0.01541629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014350071,[[65973.0,0.00156],[65968.0,0.12762298],[65967.0,0.0001606],[65943.0,0.22708002],[60099.0,0.05052564]],[[65983.0,0.045468],[65989.0,0.07914106],[65997.0,0.001],[65998.0,0.00156],[66000.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014350372,[[65973.0,0.00156],[65968.0,0.0025],[65967.0,0.0001606],[65943.0,0.22708002],[65825.0,0.2035]],[[65997.0,0.001],[65998.0,0.00156],[66000.0,0.10332653],[66229.0,0.45484],[67610.0,0.01541629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014350571,[[65968.0,0.0025],[65967.0,0.0001606],[65965.0,0.04548],[65962.0,0.08214498],[65953.0,1.5]],[[65980.0,0.04547],[65981.0,0.07914106],[65997.0,0.001],[65998.0,0.00156],[66000.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014350769,[[65969.0,0.00156],[65967.0,1e-06],[65962.0,0.0025],[65960.0,0.0002],[65953.0,1.5]],[[65979.0,0.00011165],[65990.0,0.10332653],[65992.0,0.00156],[65996.0,0.15156567],[65997.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014350969,[[65962.0,0.0025],[65960.0,0.0002],[65957.0,0.045486],[65953.0,1.5],[65950.0,0.0025]],[[65974.0,0.045475],[65979.0,0.00011165],[65990.0,0.10332653],[65992.0,0.00156],[65997.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014351173,[[65963.0,0.00156],[65962.0,0.0025],[65960.0,0.0002],[65957.0,0.045486],[65953.0,1.5]],[[65974.0,0.045475],[65975.0,0.07914106],[65979.0,0.00011165],[65986.0,0.00156],[65990.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014351560,[[65963.0,0.00156],[65962.0,0.0025],[65960.0,0.0002],[65959.0,0.045484],[65955.0,0.07964498]],[[65974.0,0.045475],[65975.0,0.07914106],[65979.0,0.00011165],[65986.0,0.00156],[65990.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014352173,[[65963.0,0.00156],[65962.0,0.0025],[65959.0,0.045484],[65955.0,0.07984498],[65927.0,0.005]],[[65974.0,0.045475],[65975.0,0.07914106],[65979.0,0.00011165],[65986.0,0.00156],[65990.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014352373,[[65963.0,0.00156],[65962.0,0.0025],[65959.0,0.045484],[65955.0,0.07984498],[65941.0,0.005]],[[65974.0,0.045475],[65975.0,0.07914106],[65979.0,0.00011165],[65986.0,0.00156],[65990.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014353073,[[65964.0,0.00156],[65962.0,0.0025],[65957.0,0.045486],[65955.0,0.07984498],[65951.0,0.30284]],[[65974.0,0.045475],[65975.0,0.07914106],[65979.0,0.00011165],[65986.0,0.00156],[65990.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014353274,[[65964.0,0.00156],[65962.0,0.0025],[65958.0,0.045485],[65957.0,0.0002],[65955.0,0.07964498]],[[65974.0,0.045475],[65975.0,0.07914106],[65979.0,0.00011165],[65986.0,0.00156],[65990.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014354475,[[65964.0,0.00156],[65962.0,0.0025],[65958.0,0.045485],[65957.0,0.0002],[65955.0,0.07964498]],[[65974.0,0.045475],[65976.0,0.07914106],[65979.0,0.00011165],[65986.0,0.00156],[65990.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014354971,[[65957.0,0.0002],[65939.0,0.00344],[65912.0,0.0025],[65907.0,0.005],[65884.0,0.1212]],[[65978.0,0.07914106],[65979.0,0.00011165],[65980.0,0.10332653],[66000.0,0.10332653],[66027.0,1.514624]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014355172,[[65950.0,8e-07],[65948.0,0.00156],[65939.0,0.00344],[65936.0,0.07964498],[65932.0,0.00518494]],[[65956.0,0.045487],[65969.0,0.09170263],[65970.0,0.10332653],[65973.0,0.15158635],[65976.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014355475,[[65948.0,0.00156],[65939.0,1.5],[65936.0,0.07964498],[65932.0,0.00018494],[65927.0,0.00344]],[[65955.0,0.00016209],[65956.0,0.045487],[65958.0,0.07914106],[65969.0,0.09170263],[65970.0,0.10488653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014355773,[[65948.0,0.00156],[65941.0,0.045497],[65939.0,1.5],[65936.0,0.07964498],[65932.0,0.00018494]],[[65955.0,0.00016209],[65956.0,0.045487],[65958.0,0.07914106],[65969.0,0.09170263],[65970.0,0.10488653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014355969,[[65948.0,0.00156],[65939.0,1.5],[65932.0,0.00018494]],[[65969.0,0.09170263]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014355970,[[65948.0,0.00156],[65945.0,0.07964498],[65939.0,1.5],[65932.0,0.00018494],[65930.0,0.10332653]],[[65969.0,0.17084369],[65990.0,0.10332653],[66030.0,0.22170419],[66040.0,3.03143368],[66130.0,60.4864]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014356173,[[65948.0,0.047052],[65945.0,0.07964498],[65939.0,1.5],[65932.0,0.00018494],[65931.0,0.15171746]],[[65962.0,0.045483],[65969.0,0.17084369],[65973.0,0.00156],[65979.0,0.14921746],[65990.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014356476,[[65953.0,0.045488],[65949.0,0.07964498],[65948.0,0.00156],[65940.0,0.10332653],[65939.0,1.5]],[[65978.0,0.07914106],[65979.0,0.00156],[65990.0,0.10332653],[66010.0,0.30324],[66029.0,0.40025095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014356963,[[65953.0,0.045488],[65949.0,0.07964498],[65948.0,0.00156],[65940.0,0.10332653],[65939.0,1.5]],[[65979.0,0.00156],[65990.0,0.10332653],[66010.0,0.30324],[66029.0,0.40025095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014356964,[[65953.0,0.045488],[65949.0,0.07964498],[65948.0,0.00156],[65940.0,0.10332653],[65939.0,1.5]],[[65967.0,0.045479],[65979.0,0.00156],[65990.0,0.10332653],[66003.0,0.22696694],[66010.0,0.30324]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014357161,[[65951.0,0.04549],[65949.0,0.07964498],[65948.0,0.00156],[65940.0,0.10332653],[65939.0,1.5]],[[65970.0,0.07914106],[65979.0,0.00156],[65990.0,0.10332653],[66003.0,0.22696694],[66010.0,0.30324]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014357366,[[65952.0,0.045489],[65950.0,0.07964498],[65948.0,0.00156],[65940.0,0.10332653],[65939.0,1.5]],[[65967.0,0.045479],[65970.0,0.07914106],[65979.0,0.00156],[65986.0,0.15141962],[65990.0,0.10332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014357563,[[65949.0,0.07964498],[65948.0,0.00156],[65947.0,0.09672719],[65943.0,0.15052136],[65940.0,0.10345484]],[[65974.0,0.045475],[65982.0,0.07914106],[65983.0,0.00156],[66000.0,0.10345484],[66030.0,0.20678137]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014357776,[[65957.0,0.12512998],[65948.0,0.00156],[65947.0,0.09672719],[65943.0,0.15052136],[65940.0,0.10345484]],[[65986.0,0.00156],[66000.0,0.10345484],[66030.0,0.20678137],[67681.0,0.02988287],[67682.0,0.00567186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014357964,[[65959.0,0.07964498],[65958.0,0.00156],[65947.0,0.09672719],[65943.0,0.15052136],[65940.0,0.10345484]],[[65985.0,0.07914106],[65986.0,0.00156],[65989.0,0.15160818],[65999.0,0.15914827],[66000.0,0.10345484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014358174,[[65960.0,0.00156],[65959.0,0.07964498],[65958.0,0.045485],[65947.0,0.09672719],[65943.0,0.15052136]],[[65969.0,0.001],[65975.0,0.045474],[65980.0,0.07914106],[65986.0,0.00156],[66000.0,0.10345484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014358375,[[65960.0,0.00156],[65959.0,0.12512898],[65947.0,0.09672719],[65943.0,0.15052136],[65932.0,0.00518494]],[[65975.0,0.045474],[65980.0,0.07914106],[65986.0,0.00156],[66000.0,0.10345484],[67628.0,0.01418106]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014358571,[[65960.0,0.00156],[65959.0,0.12512898],[65947.0,0.09672719],[65943.0,0.15052136],[65932.0,0.00518494]],[[65974.0,0.045475],[65980.0,0.07914106],[65986.0,0.00156],[66000.0,0.10345484],[66025.0,0.69069291]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014358775,[[65960.0,0.08120498],[65959.0,0.045484],[65947.0,0.09672719],[65943.0,0.15052136],[65941.0,0.00344]],[[65974.0,0.001],[65975.0,0.045474],[65980.0,0.07914106],[65986.0,0.00156],[66000.0,0.10345484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014358975,[[65960.0,0.08120498],[65947.0,0.09672719],[65943.0,0.15052136],[65941.0,0.00344],[60002.0,0.75]],[[65974.0,0.046474],[65980.0,0.07914106],[65986.0,0.00156],[66000.0,0.10345484],[67610.0,0.01541629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014359175,[[65960.0,0.08120498],[65947.0,0.09672719],[65943.0,0.15052136],[65941.0,0.00344],[60002.0,0.75]],[[65974.0,0.045474],[65980.0,0.07914106],[65986.0,0.00156],[66000.0,0.10345484],[67610.0,0.01541629]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014359471,[[65960.0,0.08120498],[65947.0,0.09672719],[65943.0,0.15052136],[65941.0,0.00344],[60002.0,0.75]],[[65980.0,0.07914106],[65986.0,0.00156],[66000.0,0.10345484],[67610.0,0.01541629],[67621.0,0.02905248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014359674,[[65960.0,0.08120498],[65947.0,0.09672719],[65943.0,0.15052136],[65942.0,0.005],[65941.0,0.00344]],[[65980.0,0.07914106],[65991.0,0.00156],[66000.0,0.10345484],[67610.0,0.01541629],[67621.0,0.02905248]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014359977,[[65961.0,0.07964498],[65960.0,0.10501484],[65956.0,0.30108],[65950.0,0.30328],[65947.0,0.09672719]],[[65998.0,0.00156],[66010.0,0.40669484],[66030.0,0.10345484],[66050.0,0.04015879],[66060.0,1.60804132]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014360162,[[65961.0,0.07964498],[65960.0,0.00156],[65956.0,0.30108],[65950.0,0.40673484],[65947.0,0.09672719]],[[65983.0,0.045468],[65988.0,0.07914106],[65998.0,0.00156],[66010.0,0.40669484],[66030.0,0.10345484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014360367,[[65967.0,0.07964498],[65966.0,0.045479],[65960.0,0.30116],[65950.0,0.10345484],[65947.0,0.09672719]],[[65998.0,0.00156],[65999.0,0.15158405],[66010.0,0.40669484],[66030.0,0.10345484],[66634.0,0.00038946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014360573,[[65968.0,0.00156],[65964.0,0.045481],[65960.0,0.30116],[65959.0,0.07964498],[65952.0,0.30328]],[[65998.0,0.00156],[66010.0,0.40669484],[66014.0,0.45364996],[66030.0,0.10345484],[66218.0,0.00038946]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014360775,[[65969.0,0.00156],[65965.0,0.04548],[65962.0,0.07964498],[65960.0,0.30116],[65952.0,0.30328]],[[65982.0,0.045469],[65983.0,0.07914106],[65997.0,0.15158405],[65998.0,0.00156],[66010.0,0.40669484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014361070,[[65970.0,0.00156],[65965.0,0.04548],[65962.0,0.07964498],[65959.0,0.30124],[65951.0,0.30328]],[[65982.0,0.045469],[65983.0,0.07914106],[65998.0,0.00156],[66001.0,0.24207986],[66010.0,0.40669484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014361574,[[65970.0,0.00156],[65966.0,0.045479],[65962.0,0.07964498],[65959.0,0.30124],[65951.0,0.30328]],[[65982.0,0.045469],[65983.0,0.07914106],[65998.0,0.00156],[66001.0,0.24207986],[66010.0,0.40669484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014362075,[[65970.0,0.00156],[65968.0,0.045478],[65959.0,0.30124],[65951.0,0.30328],[60244.0,1.0]],[[65983.0,0.045468],[65998.0,0.00156],[66001.0,0.24207986],[66010.0,0.40669484],[67663.0,0.01153382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014362271,[[65971.0,0.07964498],[65970.0,0.10501484],[65959.0,0.30124],[65951.0,0.30328],[65940.0,0.10845484]],[[66020.0,0.10345484],[66029.0,0.56070529],[66045.0,0.75735631],[66057.0,0.30284],[66060.0,0.19485121]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014362472,[[65971.0,0.07964498],[65961.0,0.30148],[65950.0,0.00844],[65940.0,0.10845484],[65910.0,1.51609489]],[[66020.0,0.10345484],[66029.0,0.56070529],[66030.0,0.10345484],[66045.0,1.06063631],[66057.0,0.30284]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014362672,[[65963.0,0.30152],[65960.0,0.10345484],[65945.0,0.005],[65944.0,0.00344],[65940.0,0.10345484]],[[66008.0,0.07914106],[66009.0,0.15157026],[66029.0,0.56070529],[66030.0,0.10345484],[66045.0,1.06063631]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014362673,[[65963.0,0.30152],[65960.0,0.10345484],[65945.0,0.005],[65944.0,0.00344],[65940.0,0.10345484]],[[66008.0,0.07914106],[66009.0,0.15157026],[66010.0,0.10345484],[66019.0,0.00615171],[66028.0,0.12986654]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014362876,[[65972.0,0.045475],[65964.0,0.00156],[65963.0,0.30152],[65960.0,0.10345484],[65957.0,0.30328]],[[65988.0,0.07914106],[65989.0,0.045464],[66007.0,0.00156],[66010.0,0.10345484],[66031.0,0.23164163]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014363171,[[65973.0,0.00156],[65969.0,0.07964498],[65963.0,0.15231875],[65960.0,0.40497484],[65955.0,0.30328]],[[65988.0,0.07914106],[66007.0,0.00156],[66010.0,0.10345484],[66031.0,0.23164163]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014363172,[[65973.0,0.00156],[65969.0,0.07964498],[65963.0,0.15231875],[65960.0,0.40497484],[65955.0,0.30328]],[[65988.0,0.07914106],[66007.0,0.15308548],[66010.0,0.10345484],[66020.0,0.15509452],[66031.0,0.23164163]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014363364,[[65974.0,0.00156],[65970.0,0.045477],[65969.0,0.07964498],[65963.0,0.15231875],[65961.0,0.3016]],[[65986.0,0.045466],[65988.0,0.07914106],[66001.0,0.00156],[66010.0,0.10345484],[66020.0,0.15509452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014363568,[[65974.0,0.00156],[65970.0,0.045477],[65969.0,0.07964498],[65963.0,0.15231875],[65961.0,0.3016]],[[65988.0,0.12460606],[66001.0,0.00156],[66010.0,0.10345484],[66020.0,0.15509452],[67682.0,0.00567186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014363876,[[65974.0,0.00156],[65970.0,0.045477],[65969.0,0.07964498],[65963.0,0.15331875],[65961.0,0.3016]],[[65988.0,0.12460606],[66001.0,0.00156],[66010.0,0.10345484],[66020.0,0.15509452],[67682.0,0.00567186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014364066,[[65974.0,0.00156],[65971.0,0.045476],[65969.0,0.07964498],[65963.0,0.15331875],[65961.0,0.3016]],[[65988.0,0.12460606],[66001.0,0.00156],[66010.0,0.10345484],[66020.0,0.15509452],[67682.0,0.00567186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014364374,[[65974.0,0.00156],[65971.0,0.045476],[65969.0,0.07964498],[65963.0,0.15331875],[65961.0,0.3016]],[[65988.0,0.12460606],[66001.0,0.00156],[66010.0,0.10345484],[66020.0,0.15709452],[67682.0,0.00567186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014364576,[[65974.0,0.00156],[65972.0,0.045475],[65969.0,0.07964498],[65963.0,0.15331875],[65961.0,0.3016]],[[65988.0,0.12460606],[66001.0,0.00156],[66010.0,0.10345484],[66020.0,0.15709452],[66058.0,1.85160661]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014364771,[[65970.0,0.045477],[65969.0,0.07964498],[65963.0,0.001],[60099.0,0.05052564],[60044.0,1.0]],[[65987.0,0.045466],[65988.0,0.07914106],[66001.0,0.00156],[66010.0,0.10345484],[66020.0,0.15709452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014364978,[[65971.0,0.00156],[65969.0,0.07964498],[65963.0,0.001],[65961.0,0.30176],[65956.0,0.30328]],[[65987.0,0.045466],[65988.0,0.07914106],[66001.0,0.00156],[66010.0,0.10345484],[66020.0,0.15509452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014365283,[[65972.0,0.045475],[65971.0,0.00156],[65969.0,0.07964498],[65961.0,0.30176],[65956.0,0.30328]],[[65988.0,0.07914106],[65989.0,0.045464],[66001.0,0.00156],[66010.0,0.10345484],[66020.0,0.15509452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014365478,[[65973.0,0.045475],[65971.0,0.00156],[65969.0,0.07964498],[65961.0,0.30176],[65956.0,0.30328]],[[65988.0,0.07914106],[65990.0,0.045464],[66001.0,0.00156],[66010.0,0.10345484],[66020.0,0.15509452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014365678,[[65974.0,0.00156],[65971.0,0.045476],[65959.0,0.38148498],[65955.0,0.30328],[65950.0,0.10689484]],[[65987.0,0.045466],[65996.0,0.08632828],[66001.0,0.00156],[66010.0,0.10345484],[66020.0,0.15509452]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014365880,[[65974.0,0.00156],[65971.0,0.045476],[65961.0,0.15516602],[65959.0,0.38148498],[65955.0,0.30328]],[[65987.0,0.045466],[65996.0,0.08632828],[66001.0,0.00156],[66010.0,0.10345484],[66209.0,0.00038942]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014366081,[[65975.0,0.00156],[65970.0,0.045477],[65967.0,0.07964498],[65959.0,0.30188],[65955.0,0.30328]],[[65986.0,0.07914106],[65988.0,0.045465],[65996.0,0.08632828],[66001.0,0.00156],[66010.0,0.10345484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014366378,[[65976.0,0.00156],[65970.0,0.045477],[65967.0,0.07964498],[65958.0,0.30188],[65954.0,0.30328]],[[65986.0,0.07914106],[65987.0,0.045466],[65996.0,0.08632828],[66001.0,0.00156],[66010.0,0.10345484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014366680,[[65976.0,0.00156],[65970.0,0.045477],[65967.0,0.07964498],[65958.0,0.30188],[65954.0,0.30828]],[[65986.0,0.07914106],[65987.0,0.045466],[65996.0,0.08632828],[66001.0,0.00156],[66010.0,0.10345484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014366874,[[65976.0,0.00156],[65971.0,0.07964498],[65958.0,0.30188],[65957.0,0.15148064],[65954.0,0.30828]],[[65989.0,0.045464],[65991.0,0.07914106],[65996.0,0.08632828],[66001.0,0.00156],[66004.0,0.14967585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014367073,[[65976.0,0.00156],[65973.0,0.045474],[65971.0,0.07964498],[65958.0,0.30188],[65957.0,0.15148064]],[[65990.0,0.045464],[65991.0,0.07914106],[65996.0,0.08632828],[66001.0,0.00156],[66004.0,0.14967585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014367579,[[65976.0,0.00156],[65973.0,0.045474],[65971.0,0.07964498],[65960.0,0.10345484],[65958.0,0.30188]],[[65990.0,0.045464],[65991.0,0.07914106],[65996.0,0.08632828],[66001.0,0.00156],[66004.0,0.14967585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014367973,[[65976.0,0.00156],[65973.0,0.045474],[65971.0,0.07964498],[65960.0,0.10345484],[65958.0,0.30188]],[[65989.0,0.045464],[65991.0,0.07914106],[65996.0,0.08632828],[66001.0,0.00156],[66004.0,0.14967585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014368174,[[65976.0,0.00156],[65971.0,0.12512098],[65960.0,0.10345484],[65958.0,0.30688],[65954.0,0.30328]],[[65989.0,0.045464],[65991.0,0.07914106],[65996.0,0.08632828],[66001.0,0.00156],[66004.0,0.14967585]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014368469,[[65976.0,0.00156],[65971.0,0.07964498],[65969.0,0.045478],[65960.0,0.10345484],[65958.0,0.30688]],[[65991.0,0.07914106],[65996.0,0.08632828],[66001.0,0.00156],[66004.0,0.14967585],[66060.0,1.60778363]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014368680,[[65976.0,0.00156],[65971.0,0.07964498],[65970.0,0.045477],[65960.0,0.10345484],[65958.0,0.30688]],[[65991.0,0.07914106],[65996.0,0.08632828],[66001.0,0.00156],[66004.0,0.14967585],[66060.0,1.60778363]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014368881,[[65971.0,0.07964498],[65970.0,0.045477],[65960.0,0.10345484],[65959.0,0.30212],[65958.0,0.005]],[[65991.0,0.07914106],[65996.0,0.08632828],[66001.0,0.00156],[66004.0,0.14967585],[66060.0,1.60778363]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014369175,[[65971.0,0.045476],[65960.0,0.10345484],[65959.0,0.30212],[65958.0,0.005],[60000.0,0.2105]],[[65996.0,0.08632828],[66001.0,0.00156],[66004.0,0.14967585],[66060.0,1.60778363],[66230.0,0.02038942]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014369382,[[65973.0,0.045475],[65959.0,0.45012757],[65953.0,0.00844],[65952.0,0.30324],[65950.0,0.10345484]],[[65990.0,0.07914106],[65996.0,0.08632828],[66001.0,0.00156],[66060.0,1.6078219],[66140.0,9.85676591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014369582,[[65974.0,0.00156],[65973.0,0.045475],[65970.0,0.07964498],[65959.0,0.45012757],[65953.0,0.00844]],[[65990.0,0.07914106],[65996.0,0.08632828],[66001.0,0.00156],[66060.0,1.6078219],[66140.0,9.85676591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014369782,[[65974.0,0.00156],[65973.0,0.045475],[65965.0,0.07964498],[65959.0,0.45012757],[65949.0,0.005]],[[65990.0,0.07914106],[65996.0,0.08632828],[66001.0,0.00156],[66060.0,1.6078219],[66140.0,9.85676591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014370079,[[65949.0,0.005]],[[65990.0,0.07914106],[65996.0,0.08632828],[66001.0,0.00156],[66060.0,1.6078219],[66140.0,9.85676591]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014370080,[[65958.0,0.005],[65957.0,0.15492064],[65956.0,0.3022],[65944.0,0.005],[65940.0,0.10345484]],[[65996.0,0.08632828],[66001.0,0.00156],[66005.0,0.15323991],[66040.0,1.514316],[66060.0,1.6078219]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014370284,[[65961.0,0.045483],[65959.0,0.00156],[65958.0,0.005],[65957.0,0.00344],[65956.0,0.3022]],[[65978.0,0.045472],[65990.0,0.10345484],[65995.0,0.00156],[65996.0,0.08632828],[66040.0,1.514316]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014370580,[[65962.0,0.00156],[65956.0,0.07964498],[65950.0,0.3072],[65948.0,0.00344],[65947.0,0.39996719]],[[65995.0,0.15311648],[65996.0,0.08632828],[66000.0,0.10345484],[66040.0,1.514316],[67682.0,0.00567186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014370882,[[65962.0,0.00156],[65959.0,0.045484],[65956.0,0.07964498],[65950.0,0.3022],[65947.0,0.39996719]],[[65975.0,0.07914106],[65976.0,0.045473],[65991.0,0.001],[65995.0,0.00156],[65996.0,0.24134264]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014371086,[[65962.0,0.00156],[65956.0,0.07964498],[65950.0,0.3022],[65947.0,0.39996719],[60000.0,0.2105]],[[65978.0,0.07914106],[65979.0,0.045471],[65991.0,0.001],[65994.0,0.15156452],[65995.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014371385,[[65962.0,0.00156],[65958.0,0.002],[65956.0,0.07964498],[65950.0,0.3022],[65947.0,0.39996719]],[[65978.0,0.07914106],[65979.0,0.045471],[65995.0,0.00156],[66151.0,60.4676],[67663.0,0.01153382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014371584,[[65963.0,0.045482],[65962.0,0.00156],[65958.0,0.002],[65950.0,0.3022],[65947.0,0.39996719]],[[65978.0,0.07914106],[65980.0,0.04547],[65995.0,0.00156],[66151.0,60.4676],[67663.0,0.01153382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014371784,[[65967.0,0.045479],[65962.0,0.00156],[65952.0,0.15545418],[65950.0,0.40565484],[65947.0,0.39996719]],[[65995.0,0.00156],[66151.0,60.4676],[67663.0,0.01153382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014371785,[[65967.0,0.045479],[65962.0,0.00156],[65952.0,0.15545418],[65950.0,0.40565484],[65947.0,0.39996719]],[[65985.0,0.045467],[65995.0,0.001],[65996.0,0.08632828],[66010.0,0.10345484],[66050.0,0.04015879]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014372085,[[65968.0,0.12668298],[65952.0,0.15545418],[65950.0,0.40909484],[65947.0,0.39996719],[65940.0,0.10345484]],[[65986.0,0.045466],[65990.0,0.07914106],[65995.0,0.001],[65996.0,0.08632828],[65998.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014372286,[[65969.0,0.00156],[65968.0,0.12512298],[65952.0,0.15545418],[65950.0,0.41409484],[65947.0,0.39996719]],[[65986.0,0.045466],[65990.0,0.07914106],[65996.0,0.08632828],[65998.0,0.00156],[67663.0,0.01153382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014372485,[[65970.0,0.00156],[65968.0,0.045478],[65960.0,0.07964498],[65955.0,0.30232],[65953.0,0.30324]],[[65984.0,0.07914106],[65985.0,0.045467],[65996.0,0.08632828],[65998.0,0.00156],[67663.0,0.01153382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014372679,[[65970.0,0.00156],[65968.0,0.045478],[65960.0,0.07964498],[65955.0,0.30232],[65953.0,0.30324]],[[65984.0,0.12460906],[65996.0,0.08632828],[65998.0,0.00156],[67663.0,0.01153382],[67681.0,0.02988287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014372888,[[65966.0,0.045479],[65960.0,0.07964498],[65953.0,0.30236],[65949.0,0.00344],[65942.0,0.22949712]],[[65983.0,0.07354466],[65996.0,0.08632828],[65998.0,0.00156],[66210.0,0.00038947],[66642.0,0.00303589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014373075,[[65967.0,0.00156],[65966.0,0.045479],[65960.0,0.07964498],[65952.0,0.45781418],[65950.0,0.41169484]],[[65983.0,0.07354466],[65996.0,0.08632828],[65998.0,0.00156],[66050.0,1.55665972],[66060.0,0.09139637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014373276,[[65970.0,0.10345484],[65967.0,0.00156],[65954.0,0.15069197],[65952.0,0.30236],[65950.0,0.30324]],[[66020.0,0.00156],[66029.0,0.09741095],[66050.0,0.04015879],[66060.0,0.09139637],[66090.0,0.08116384]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014373479,[[65987.0,0.08080131],[65980.0,0.10345484],[65972.0,0.09385686],[65967.0,0.00156],[65954.0,0.15069197]],[[66023.0,0.07354466],[66024.0,0.00156],[66029.0,0.09741095],[66041.0,0.46609614],[66045.0,0.36361001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014373685,[[65992.0,0.045462],[65988.0,0.00156],[65980.0,0.10345484],[65972.0,0.09385686],[65955.0,0.005]],[[66024.0,0.00156],[66028.0,0.15156797],[66029.0,0.09741095],[66030.0,0.10345484],[66041.0,0.46609614]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014373885,[[65989.0,0.08080131],[65988.0,0.045465],[65980.0,0.10345484],[65976.0,0.3024],[65972.0,0.09385686]],[[66009.0,0.11899566],[66023.0,0.00156],[66024.0,0.14812638],[66029.0,0.09741095],[66030.0,0.10345484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014374078,[[65993.0,0.00156],[65989.0,0.08080131],[65988.0,0.045465],[65980.0,0.10345484],[65976.0,0.3024]],[[66009.0,0.11899566],[66023.0,0.00156],[66024.0,0.14812638],[66029.0,0.09741095],[66030.0,0.10345484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014374278,[[65980.0,0.10345484],[65970.0,0.10345484],[65935.0,1.51671],[65930.0,1.51581976],[65819.0,60.7718]],[[66023.0,0.15150367],[66028.0,0.00156],[66029.0,0.09741095],[66030.0,0.10345484],[66051.0,0.47016678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014374478,[[65994.0,0.08080131],[65993.0,0.04546],[65981.0,0.00156],[65980.0,0.10345484],[65978.0,0.60564]],[[66022.0,0.07354466],[66028.0,0.15102112],[66029.0,0.09741095],[66030.0,0.10345484],[66051.0,0.47016678]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014374679,[[65993.0,0.04546],[65988.0,0.08080131],[65980.0,0.10345484],[65979.0,0.30244],[65953.0,0.005]],[[66022.0,0.07354466],[66023.0,0.002],[66028.0,0.15102112],[66029.0,0.09741095],[66030.0,0.10345484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014374878,[[65994.0,0.00156],[65993.0,0.04546],[65988.0,0.08080131],[65980.0,0.10345484],[65979.0,0.60572]],[[66022.0,0.07354466],[66023.0,0.002],[66027.0,0.15150367],[66028.0,0.15102112],[66029.0,0.09741095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014375078,[[65994.0,0.00156],[65993.0,0.04546],[65988.0,0.08080131],[65980.0,0.10345484],[65979.0,0.60572]],[[66022.0,0.07354466],[66027.0,0.15150367],[66028.0,0.15102112],[66029.0,0.09741095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014375079,[[65994.0,0.00156],[65993.0,0.04546],[65988.0,0.08080131],[65980.0,0.10345484],[65979.0,0.60572]],[[66009.0,0.002],[66022.0,0.07354466],[66027.0,0.15150367],[66028.0,0.15102112],[66029.0,0.09741095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014375277,[[65994.0,0.00156],[65993.0,0.04546],[65988.0,0.08080131],[65980.0,0.10345484],[65979.0,0.60572]],[[66009.0,0.002],[66022.0,0.00156],[66028.0,0.14946112],[66029.0,0.09741095],[67681.0,0.02988287]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014375480,[[65994.0,0.00156],[65993.0,0.04546],[65980.0,0.10345484],[65979.0,0.60572],[60000.0,0.2105]],[[66009.0,0.07554466],[66012.0,0.045448],[66022.0,0.00156],[66028.0,0.14946112],[66029.0,0.09741095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014375782,[[65995.0,0.08080131],[65994.0,0.00156],[65993.0,0.04546],[65980.0,0.10345484],[65979.0,0.60572]],[[66012.0,0.045448],[66016.0,0.07354466],[66022.0,0.00456],[66028.0,0.14946112],[66029.0,0.09741095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014375988,[[65995.0,0.12626131],[65994.0,0.00156],[65980.0,0.10345484],[65979.0,0.60572],[65954.0,0.00844]],[[66021.0,0.07354466],[66022.0,0.00456],[66028.0,0.14946112],[66029.0,0.09741095],[66042.0,0.4658232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014376189,[[65995.0,0.12626131],[65994.0,0.00156],[65980.0,0.10345484],[65979.0,0.60572],[65954.0,0.00844]],[[66013.0,0.045447],[66022.0,0.00456],[66028.0,0.14946112],[66029.0,0.09741095],[66042.0,0.4658232]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014376374,[[65994.0,0.00156],[65992.0,0.045461],[65980.0,0.10345484],[65979.0,0.60572],[65967.0,0.005]],[[66011.0,0.045449],[66014.0,0.07354466],[66022.0,0.00356],[66028.0,0.14946112],[66029.0,0.09741095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014376579,[[65994.0,0.00156],[65992.0,0.12626231],[65980.0,0.10345484],[65979.0,0.60572],[65967.0,0.005]],[[66011.0,0.045449],[66012.0,0.07354466],[66022.0,0.00356],[66028.0,0.14946112],[66029.0,0.09741095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014377079,[[65994.0,0.00156],[65992.0,0.12626231],[65980.0,0.25675066],[65979.0,0.60572],[65964.0,0.00344]],[[66011.0,0.045449],[66012.0,0.07354466],[66022.0,0.00156],[66028.0,0.14946112],[66029.0,0.09741095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014377280,[[65994.0,0.00156],[65992.0,0.12626231],[65980.0,0.25675066],[65979.0,0.60572],[65964.0,0.00344]],[[66012.0,0.07354466],[66022.0,0.00156],[66028.0,0.14946112],[66029.0,0.09741095]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014377281,[[65994.0,0.04702],[65992.0,0.08080131],[65980.0,0.25675066],[65979.0,0.60572],[65964.0,0.00844]],[[66009.0,0.001],[66013.0,0.07354466],[66014.0,0.045447],[66022.0,0.00156],[66028.0,0.14946112]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014377477,[[65994.0,0.00156],[65983.0,0.08080131],[65980.0,0.25675066],[65979.0,0.60572],[65964.0,0.00844]],[[66009.0,0.07454466],[66022.0,0.00156],[66028.0,0.14946112],[66048.0,0.22402567],[66080.0,1.5158638]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014377682,[[65994.0,0.00156],[65987.0,0.08080131],[65980.0,0.25675066],[65979.0,0.60572],[65966.0,0.22854954]],[[66009.0,0.07354466],[66011.0,0.001],[66022.0,0.00156],[66028.0,0.14946112],[66048.0,0.22402567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014378195,[[65994.0,0.00156],[65987.0,0.08080131],[65980.0,0.25675066],[65979.0,0.60572],[65966.0,0.22854954]],[[66009.0,0.07354466],[66013.0,0.001],[66022.0,0.00156],[66028.0,0.14946112],[66048.0,0.22402567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014378491,[[65994.0,0.12782131],[65980.0,0.25675066],[65979.0,0.60572],[65966.0,0.22854954],[65930.0,1.5158638]],[[66009.0,0.001],[66013.0,0.046448],[66022.0,0.00156],[66028.0,0.14946112],[66048.0,0.22402567]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014378688,[[65982.0,0.14952066],[65980.0,0.15329582],[65969.0,0.00344],[65964.0,0.005],[65957.0,0.005]],[[66042.0,0.45071598],[66048.0,0.22848207],[66060.0,0.88012105],[66066.0,1.513728],[66077.0,1.84000483]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014378893,[[65991.0,0.045462],[65983.0,0.00156],[65980.0,0.10345484],[65969.0,0.00844],[65960.0,0.30324]],[[66009.0,0.001],[66040.0,0.10345484],[66042.0,0.45071598],[66048.0,0.22848207],[66060.0,0.88012105]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014379082,[[65992.0,0.08236131],[65988.0,0.045464],[65980.0,0.10345484],[65961.0,0.00844],[65960.0,0.30324]],[[66009.0,0.001],[66013.0,0.07354466],[66021.0,0.00156],[66027.0,0.1515117],[66030.0,0.10345484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014379389,[[65989.0,0.08080131],[65970.0,0.10345484],[65965.0,0.005],[65964.0,0.00344],[65960.0,0.30324]],[[66009.0,0.001],[66021.0,0.00156],[66030.0,0.10345484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014379390,[[65989.0,0.08080131],[65970.0,0.10345484],[65965.0,0.005],[65964.0,0.00344],[65960.0,0.30324]],[[66009.0,0.001],[66021.0,0.00156],[66030.0,0.10345484],[67645.0,0.041304],[67663.0,0.01153382]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014379585,[[65983.0,0.045467],[65982.0,0.08080131],[65970.0,0.10345484],[65966.0,0.30256],[65965.0,0.005]],[[66008.0,0.07354466],[66009.0,0.001],[66021.0,0.00156],[66030.0,0.10345484],[66231.0,0.00038935]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014379791,[[65984.0,0.00156],[65983.0,0.045467],[65982.0,0.08080131],[65973.0,0.3032],[65970.0,0.10345484]],[[66002.0,0.045456],[66003.0,0.07354466],[66009.0,0.001],[66021.0,0.00156],[66030.0,0.10345484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014379988,[[65984.0,0.00156],[65983.0,0.045467],[65982.0,0.08080131],[65973.0,0.3032],[65970.0,0.10345484]],[[66002.0,0.045456],[66003.0,0.07354466],[66009.0,0.001],[66020.0,0.10345484],[66021.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014380192,[[65984.0,0.08080131],[65983.0,0.045467],[65982.0,0.001],[65970.0,0.10345484],[65939.0,1.505]],[[66002.0,0.045456],[66003.0,0.07354466],[66020.0,0.10345484],[66045.0,0.06033001],[67645.0,0.041304]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014380392,[[65984.0,0.08080131],[65983.0,0.045467],[65982.0,0.001],[65970.0,0.10345484],[65963.0,0.005]],[[66002.0,0.045456],[66003.0,0.07354466],[66009.0,0.002],[66020.0,0.10345484],[66045.0,0.06033001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014380790,[[65984.0,0.12626831],[65982.0,0.001],[65970.0,0.10345484],[65963.0,0.005],[65952.0,0.005]],[[66003.0,0.07354466],[66020.0,0.10345484],[66045.0,0.06033001],[67751.0,0.04743084],[67754.0,0.008834]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014380996,[[65985.0,0.045466],[65982.0,0.001],[65970.0,0.10345484],[65964.0,0.00344],[65963.0,0.005]],[[66003.0,0.07354466],[66005.0,0.045453],[66020.0,0.10345484],[66045.0,0.06033001],[67751.0,0.04743084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014381194,[[65985.0,0.08080131],[65983.0,0.045468],[65982.0,0.001],[65977.0,0.15520427],[65970.0,0.10345484]],[[66003.0,0.07354466],[66020.0,0.10345484],[66030.0,0.14956378],[66045.0,0.06033001],[67751.0,0.04743084]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014381395,[[65983.0,0.045468],[65982.0,0.001],[65980.0,0.08080131],[65970.0,0.10345484],[65947.0,0.09672719]],[[66002.0,0.001],[66003.0,0.07354466],[66020.0,0.10345484],[66030.0,0.14956378],[66045.0,0.06033001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014381584,[[65975.0,0.15324829],[65970.0,0.10345484],[65947.0,0.09672719],[65920.0,1.51603664],[59957.0,0.05080095]],[[66002.0,0.07454466],[66020.0,0.10345484],[66045.0,0.06033001],[66080.0,1.51603664],[67734.0,0.03199491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014381789,[[65985.0,0.045466],[65970.0,0.10345484],[65960.0,0.005],[65947.0,0.09672719],[65946.0,0.005]],[[66002.0,0.001],[66004.0,0.045454],[66007.0,0.07354466],[66020.0,0.10345484],[66045.0,0.06033001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014381989,[[65986.0,0.045466],[65985.0,0.08080131],[65970.0,0.10345484],[65958.0,0.00844],[65952.0,0.005]],[[66003.0,0.001],[66004.0,0.045454],[66007.0,0.07354466],[66020.0,0.10345484],[66045.0,0.06033001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014382190,[[65985.0,0.08080131],[65984.0,0.045467],[65970.0,0.10345484],[65963.0,0.00344],[65958.0,0.005]],[[66003.0,0.001],[66004.0,0.045454],[66007.0,0.07354466],[66020.0,0.10345484],[66045.0,0.06033001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014382389,[[65986.0,0.045466],[65985.0,0.08080131],[65970.0,0.10345484],[65963.0,0.00844],[59957.0,0.05080095]],[[66003.0,0.001],[66004.0,0.045454],[66007.0,0.07354466],[66020.0,0.10345484],[66045.0,0.06033001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014382598,[[65985.0,0.08080131],[65970.0,0.10345484],[65963.0,0.00844],[59957.0,0.05080095],[59815.0,0.0510681]],[[66003.0,0.046455],[66007.0,0.07354466],[66020.0,0.10345484],[66045.0,0.06033001],[67734.0,0.03199491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014382798,[[65985.0,0.08080131],[65970.0,0.10345484],[65963.0,0.00844],[65956.0,0.005],[65942.0,0.005]],[[66003.0,0.046455],[66007.0,0.07354466],[66020.0,0.10345484],[66045.0,0.06033001],[67734.0,0.03199491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014382993,[[65988.0,0.045464],[65980.0,0.10345484],[65972.0,0.24825751],[65964.0,0.005],[65963.0,0.00844]],[[66008.0,0.045451],[66026.0,0.14877533],[66030.0,0.10345484],[66045.0,0.06033001],[67734.0,0.03199491]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014383195,[[65989.0,0.08080131],[65988.0,0.045464],[65980.0,0.10345484],[65972.0,0.24825751],[65963.0,0.00844]],[[66007.0,0.045452],[66010.0,0.07354466],[66026.0,0.14877533],[66030.0,0.10345484],[66045.0,0.06033001]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014383397,[[65989.0,0.08080131],[65988.0,0.045464],[65972.0,0.24825751],[65970.0,0.10345484],[65968.0,0.00844]],[[66007.0,0.045452],[66010.0,0.07354466],[66026.0,0.14877533],[66028.0,0.15152892],[66030.0,0.10345484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014383601,[[65989.0,0.12626531],[65972.0,0.24825751],[65970.0,0.10345484],[65968.0,0.00844],[59806.0,0.34]],[[66002.0,0.001],[66007.0,0.045452],[66010.0,0.07354466],[66026.0,0.14877533],[66030.0,0.10345484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014384198,[[65989.0,0.12626531],[65972.0,0.09385686],[65970.0,0.10345484],[65968.0,0.00844],[59806.0,0.34]],[[66002.0,0.001],[66007.0,0.045452],[66010.0,0.07354466],[66026.0,0.14877533],[66030.0,0.10345484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014384400,[[65989.0,0.12626531],[65972.0,0.09385686],[65970.0,0.10345484],[65968.0,0.00844],[59806.0,0.34]],[[66007.0,0.045452],[66010.0,0.07354466],[66026.0,0.14877533],[66030.0,0.10345484],[67716.0,0.03463623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014384599,[[65989.0,0.12626531],[65972.0,0.09385686],[65970.0,0.10345484],[65968.0,0.00844],[59806.0,0.34]],[[66007.0,0.045452],[66008.0,0.001],[66010.0,0.07354466],[66026.0,0.14877533],[66030.0,0.10345484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014384798,[[65989.0,0.12626531],[65972.0,0.09385686],[65970.0,0.10345484],[65968.0,0.00844],[65840.0,0.119]],[[66007.0,0.045452],[66008.0,0.001],[66010.0,0.07354466],[66026.0,0.14877533],[66030.0,0.10345484]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014384993,[[65989.0,0.12626531],[65972.0,0.09385686],[65970.0,0.10345484],[65968.0,0.00844],[65840.0,0.119]],[[66007.0,0.045452],[66010.0,0.07354466],[66026.0,0.14877533],[66030.0,0.10345484],[67716.0,0.03463623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014385202,[[65989.0,0.08080131],[65972.0,0.09385686],[65968.0,0.00844],[65909.0,0.11075178],[65848.0,0.04465277]],[[66026.0,0.14877533],[67716.0,0.03463623]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014385203,[[65989.0,0.08080131],[65972.0,0.09385686],[65968.0,0.00844],[65909.0,0.11075178],[65848.0,0.04465277]],[[66025.0,0.07354466],[66026.0,0.14877533],[66060.0,0.77666621],[66390.0,1.94151173],[66692.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014385392,[[65989.0,0.08080131],[65972.0,0.09385686],[65968.0,0.00844],[65909.0,0.11075178],[65848.0,0.04465277]],[[66025.0,0.07354466],[66026.0,0.14877533],[66060.0,0.77666621],[66248.0,0.00038937],[66390.0,1.94151173]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014385592,[[65989.0,0.08080131],[65972.0,0.09385686],[65968.0,0.00844],[65909.0,0.11075178],[65848.0,0.04465277]],[[66024.0,0.07354466],[66025.0,0.15151974],[66026.0,0.14877533],[66060.0,0.77666621],[66248.0,0.00038937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014385899,[[65989.0,0.08080131],[65972.0,0.09385686],[65968.0,0.00844],[65909.0,0.11075178],[65848.0,0.04465277]],[[66024.0,0.07354466],[66026.0,0.14877533],[66060.0,0.77666621],[66248.0,0.00038937],[68088.0,0.05505439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014386095,[[65989.0,0.08080131],[65972.0,0.09385686],[65968.0,0.00844],[65909.0,0.11075178],[65859.0,0.00154033]],[[66024.0,0.07354466],[66026.0,0.14877533],[66060.0,0.77666621],[66248.0,0.00038937],[68088.0,0.05505439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014386294,[[65989.0,0.08080131],[65978.0,0.14854988],[65972.0,0.09385686],[65968.0,0.00844],[65961.0,0.23809227]],[[66022.0,0.07354466],[66023.0,0.15150023],[66060.0,0.77666621],[66248.0,0.00038937],[68088.0,0.05505439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014386494,[[65989.0,0.08080131],[65978.0,0.14854988],[65972.0,0.09385686],[65968.0,0.00844],[65961.0,0.23809227]],[[66022.0,0.07354466],[66060.0,0.77666621],[66247.0,0.00038937],[68088.0,0.05505439],[68105.0,0.05210164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014386694,[[65989.0,0.08080131],[65978.0,0.14854988],[65972.0,0.09385686],[65968.0,0.00844],[65961.0,0.23809227]],[[66022.0,0.07354466],[66042.0,0.44738002],[66060.0,0.77666621],[66247.0,0.00038937],[68088.0,0.05505439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014386902,[[65989.0,0.08080131],[65978.0,0.14854988],[65972.0,0.09385686],[65968.0,0.00844],[65961.0,0.23309227]],[[66022.0,0.07354466],[66027.0,0.14990939],[66042.0,0.44738002],[66060.0,0.77666621],[66247.0,0.00038937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014387601,[[65989.0,0.08080131],[65978.0,0.14854988],[65972.0,0.09385686],[65968.0,0.00844],[65961.0,0.23309227]],[[66022.0,0.07454466],[66027.0,0.14990939],[66042.0,0.44738002],[66060.0,0.77666621],[66247.0,0.00038937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014387802,[[65989.0,0.08080131],[65978.0,0.14854988],[65972.0,0.09385686],[65968.0,0.00844],[65961.0,0.23309227]],[[66022.0,0.07454466],[66024.0,0.001],[66027.0,0.14990939],[66042.0,0.44738002],[66060.0,0.77666621]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014388105,[[65989.0,0.08080131],[65981.0,0.14887835],[65978.0,0.14854988],[65972.0,0.09885686],[65968.0,0.00344]],[[66022.0,0.07454466],[66024.0,0.001],[66027.0,0.14990939],[66042.0,0.44738002],[66060.0,0.77666621]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014388507,[[65989.0,0.08080131],[65981.0,0.14887835],[65978.0,0.14854988],[65976.0,0.005],[65972.0,0.09385686]],[[66022.0,0.07454466],[66027.0,0.14990939],[66042.0,0.44738002],[66060.0,0.77666621],[68088.0,0.05505439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014388703,[[65989.0,0.08080131],[65981.0,0.14887835],[65978.0,0.14854988],[65976.0,0.005],[65974.0,0.00344]],[[66022.0,0.07454466],[66027.0,0.14990939],[66042.0,0.44738002],[66060.0,0.77666621],[68088.0,0.05505439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014389009,[[65989.0,0.08080131],[65981.0,0.14887835],[65978.0,0.14854988],[65976.0,0.005],[65974.0,0.00344]],[[66022.0,0.07554466],[66027.0,0.14990939],[66042.0,0.44738002],[66060.0,0.77666621],[68088.0,0.05505439]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014389307,[[65989.0,0.08080131],[65981.0,0.14887835],[65978.0,0.14854988],[65976.0,0.005],[65974.0,0.00344]],[[66022.0,0.07554466],[66027.0,0.14990939],[66042.0,0.44738002],[66060.0,0.77666621],[67339.0,1.1123277]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014389509,[[65989.0,0.08080131],[65981.0,0.14887835],[65978.0,0.14854988],[65976.0,0.005],[65974.0,0.00344]],[[66022.0,0.07554466],[66060.0,0.09139637],[67339.0,1.1123277],[68100.0,0.0005],[68105.0,0.05210164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014389700,[[65989.0,0.08080131],[65981.0,0.14887835],[65978.0,0.14854988],[65977.0,0.00344],[65976.0,0.005]],[[66022.0,0.07554466],[66060.0,0.09139637],[67339.0,1.1123277],[68100.0,0.0005],[68105.0,0.05210164]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014390303,[[65989.0,0.08080131],[65981.0,0.14887835],[65977.0,0.00344],[65976.0,0.005],[56437.0,0.06253032]],[[66022.0,0.07554466],[66032.0,0.14841757],[66060.0,0.09139637],[67339.0,1.1123277],[68100.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014390500,[[65989.0,0.08080131],[65981.0,0.14887835],[65977.0,0.00344],[65976.0,0.005],[65971.0,0.005]],[[66022.0,0.07554466],[66032.0,0.14841757],[66060.0,0.09139637],[67339.0,1.1123277],[68100.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014390700,[[65989.0,0.08080131],[65981.0,0.14887835],[65977.0,0.00344],[65976.0,0.005],[65971.0,0.005]],[[66022.0,0.07454466],[66032.0,0.14841757],[66052.0,0.22981892],[66060.0,0.09139637],[66065.0,0.67651554]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014390900,[[65989.0,0.08080131],[65977.0,0.00344],[65976.0,0.005],[65974.0,0.005],[65961.0,0.005]],[[66022.0,0.002],[66029.0,0.07354466],[66060.0,0.09139637],[66061.0,0.22313467],[66074.0,0.67846656]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014391109,[[65990.0,0.15150252],[65976.0,0.005],[65974.0,0.00844],[65964.0,0.005],[65916.0,0.09672719]],[[66034.0,0.07354466],[66060.0,0.09139637],[66062.0,0.44645273],[66120.0,0.07492457],[68229.0,0.03650493]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014391408,[[65991.0,0.08080131],[65980.0,0.005],[65978.0,0.1737161],[65977.0,0.1737161],[65971.0,0.005]],[[66034.0,0.07354466],[66060.0,0.09139637],[66062.0,0.44645273],[66120.0,0.07492457],[66233.0,0.00038937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014391607,[[65991.0,0.08080131],[65980.0,0.005],[65978.0,0.1737161],[65977.0,0.1737161],[65971.0,0.005]],[[66034.0,0.07354466],[66060.0,0.09139637],[66120.0,0.07492457],[66229.0,0.00038937],[68247.0,0.05456572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014391908,[[65991.0,0.08080131],[65977.0,0.1737161]],[[66034.0,0.07354466],[66060.0,0.09139637],[66120.0,0.07492457],[66229.0,0.00038937],[68247.0,0.05456572]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014391909,[[65991.0,0.08080131],[65989.0,0.1502673],[65977.0,0.005],[65976.0,0.005],[65975.0,0.1737161]],[[66034.0,0.07354466],[66046.0,0.15210186],[66060.0,0.09139637],[66062.0,0.45618393],[66120.0,0.07492457]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014392105,[[65991.0,0.08080131],[65989.0,0.1512673],[65977.0,0.005],[65971.0,0.005],[56044.0,5.0]],[[66034.0,0.07354466],[66046.0,0.15210186],[66060.0,0.09139637],[66062.0,0.45618393],[66120.0,0.07492457]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014392404,[[65989.0,0.001],[65973.0,0.005],[65968.0,0.005],[65961.0,0.2321875],[56044.0,5.0]],[[66033.0,0.15148646],[66034.0,0.07354466],[66046.0,0.15210186],[66060.0,0.09139637],[66061.0,0.22152588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014392609,[[65989.0,0.08180131],[65973.0,0.005],[65968.0,0.005],[65961.0,0.2321875],[56044.0,5.0]],[[66033.0,0.15148646],[66046.0,0.15210186],[66060.0,0.09139637],[66061.0,0.22152588]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014392610,[[65989.0,0.08180131],[65973.0,0.005],[65968.0,0.005],[65966.0,0.00344],[65961.0,0.2321875]],[[66032.0,0.07354466],[66033.0,0.15148646],[66044.0,0.15307221],[66046.0,0.15210186],[66060.0,0.09139637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014392808,[[65989.0,0.08180131],[65966.0,0.00844],[65961.0,0.2321875],[65956.0,0.005],[55544.0,5.0]],[[66032.0,0.07354466],[66033.0,0.15148646],[66044.0,0.15307221],[66046.0,0.15210186],[66060.0,0.09139637]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014393008,[[65989.0,0.08180131],[65966.0,0.00844],[65961.0,0.2321875],[65956.0,0.005],[65945.0,0.005]],[[66032.0,0.07354466],[66044.0,0.15307221],[66046.0,0.15210186],[66060.0,0.09139637],[68158.0,0.06187017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014393308,[[65991.0,0.08080131],[65990.0,0.001],[65989.0,0.001],[65966.0,0.00844],[65961.0,0.2321875]],[[66031.0,0.15149105],[66044.0,0.15307221],[66046.0,0.15210186],[66060.0,0.09139637],[68158.0,0.06187017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014393510,[[65991.0,0.08080131],[65990.0,0.001],[65989.0,0.001],[65966.0,0.00844],[65961.0,0.2321875]],[[66029.0,0.07359589],[66030.0,0.07354466],[66031.0,0.15149105],[66044.0,0.15307221],[66046.0,0.15210186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014393702,[[65991.0,0.08180131],[65966.0,0.00844],[65961.0,0.2321875]],[[66029.0,0.07359589],[66044.0,0.15307221],[66046.0,0.15210186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014393703,[[65991.0,0.08180131],[65966.0,0.00844],[65961.0,0.2321875],[55867.0,0.06403105],[55573.0,0.06490647]],[[66028.0,0.07354466],[66029.0,0.07359589],[66043.0,0.11035795],[66044.0,0.15307221],[66046.0,0.15210186]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014394010,[[65991.0,0.08180131],[65966.0,0.00844],[65961.0,0.2321875],[65939.0,0.005],[55867.0,0.06403105]],[[66027.0,0.07354466],[66028.0,0.15149105],[66029.0,0.07359589],[66032.0,0.002],[68158.0,0.06187017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014394211,[[65991.0,0.08180131],[65979.0,0.14868623],[65966.0,0.00844],[65961.0,0.2321875],[65939.0,0.005]],[[66027.0,0.07354466],[66028.0,0.15149105],[66029.0,0.07359589],[66032.0,0.15408308],[68158.0,0.06187017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014394402,[[65991.0,0.08080131],[65979.0,0.14868623],[65966.0,0.00844],[65961.0,0.2321875],[65943.0,0.0075]],[[66027.0,0.07354466],[66029.0,0.07359589],[66031.0,0.002],[66032.0,0.15408308],[68158.0,0.06187017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014394597,[[65991.0,0.08080131],[65979.0,0.14868623],[65966.0,0.00844],[65961.0,0.2321875],[65943.0,0.0075]],[[66026.0,0.15149219],[66029.0,0.07359589],[66031.0,0.002],[66032.0,0.15408308],[68158.0,0.06187017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014394598,[[65991.0,0.08080131],[65979.0,0.14868623],[65966.0,0.00844],[65961.0,0.2321875],[65943.0,0.0075]],[[66026.0,0.15149219],[66029.0,0.07459589],[66031.0,0.002],[66032.0,0.15408308],[68158.0,0.06187017]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014394807,[[65991.0,0.08080131],[65979.0,0.14868623],[65966.0,0.00844],[65961.0,0.2321875],[65943.0,0.0075]],[[66025.0,0.07354466],[66026.0,0.15149219],[66029.0,0.07459589],[66031.0,0.002],[66032.0,0.15408308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014395004,[[65991.0,0.08080131],[65979.0,0.14868623],[65966.0,0.00844],[65961.0,0.2321875],[65943.0,0.0075]],[[66025.0,0.07354466],[66029.0,0.07459589],[66031.0,0.002],[66032.0,0.15408308],[68176.0,0.03537978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014395199,[[65991.0,0.08080131],[65979.0,0.14868623],[65966.0,0.00844],[65961.0,0.2321875],[65943.0,0.0075]],[[66023.0,0.07354466],[66024.0,0.15149564],[66029.0,0.07359589],[66031.0,0.002],[66032.0,0.15408308]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014395407,[[65980.0,0.08080131],[65966.0,0.00844],[65961.0,0.2321875],[65949.0,0.005],[65943.0,0.0025]],[[66023.0,0.07354466],[66024.0,0.15149564],[66027.0,0.001],[66029.0,0.07359589],[66031.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014395608,[[65980.0,0.08080131],[65966.0,0.005],[65962.0,0.00344],[65961.0,0.2321875],[65949.0,0.005]],[[66023.0,0.07354466],[66027.0,0.001],[66029.0,0.07359589],[66031.0,0.002],[68176.0,0.03537978]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014395810,[[65980.0,0.08080131],[65962.0,0.005],[65961.0,0.2321875],[65957.0,0.00344],[65949.0,0.005]],[[66021.0,0.07354466],[66022.0,0.15149564],[66027.0,0.001],[66028.0,0.001],[66029.0,0.07359589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014396002,[[65980.0,0.08080131],[65976.0,0.15296127],[65961.0,0.2321875],[65958.0,0.005],[65957.0,0.00344]],[[66021.0,0.07354466],[66022.0,0.15149564],[66027.0,0.001],[66028.0,0.001],[66029.0,0.07359589]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014396199,[[65980.0,0.08080131],[65976.0,0.15296127],[65961.0,0.2321875],[65958.0,0.005],[65957.0,0.00344]],[[66021.0,0.07354466],[66027.0,0.001],[66028.0,0.001],[66029.0,0.07359589],[68194.0,0.07010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014396401,[[65980.0,0.08080131],[65976.0,0.15296127],[65961.0,0.2321875],[65958.0,0.005],[65957.0,0.00344]],[[66021.0,0.07354466],[66023.0,0.001],[66027.0,0.001],[66029.0,0.07359589],[68194.0,0.07010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014396714,[[65980.0,0.08080131],[65976.0,0.15296127],[65961.0,0.2321875],[65958.0,0.005],[65957.0,0.00344]],[[66021.0,0.07354466],[66023.0,0.001],[66027.0,0.001],[66029.0,0.07359589],[66057.0,0.667672]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014397011,[[65980.0,0.08080131],[65976.0,0.15296127],[65961.0,0.2321875],[65958.0,0.005],[65957.0,0.00344]],[[66021.0,0.07454466],[66025.0,0.001],[66029.0,0.07359589],[66057.0,0.667672],[68194.0,0.07010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014397513,[[65980.0,0.08080131],[65976.0,0.15296127],[65961.0,0.2321875],[65958.0,0.005],[65957.0,0.00344]],[[66021.0,0.07454466],[66025.0,0.001],[66029.0,0.07359589],[68194.0,0.07010398],[68211.0,0.00732594]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014397713,[[65980.0,0.08080131],[65976.0,0.15296127],[65961.0,0.2321875],[65958.0,0.005],[65957.0,0.00344]],[[66021.0,0.07454466],[66029.0,0.07359589],[66236.0,0.00038937],[68194.0,0.07010398],[68211.0,0.00732594]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014398214,[[65980.0,0.08080131],[65976.0,0.15296127],[65961.0,0.2406275],[55573.0,0.06490647],[55544.0,5.0]],[[66021.0,0.07454466],[66029.0,0.07359589],[66236.0,0.00038937],[68194.0,0.07010398],[68211.0,0.00732594]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014398413,[[65980.0,0.08080131],[65978.0,0.14996743],[65976.0,0.15296127],[65961.0,0.2406275],[55573.0,0.06490647]],[[66021.0,0.07454466],[66023.0,0.15480411],[66029.0,0.07359589],[66236.0,0.00038937],[68194.0,0.07010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014399014,[[65980.0,0.08080131],[65978.0,0.14996743],[65976.0,0.15296127],[65961.0,0.2406275],[55573.0,0.06490647]],[[66021.0,0.07354466],[66023.0,0.15480411],[66029.0,0.07359589],[66070.0,1.91189693],[66236.0,0.00038937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014399212,[[65980.0,0.08180131],[65978.0,0.14996743],[65976.0,0.15296127],[65961.0,0.2406275],[55573.0,0.06490647]],[[66021.0,0.07354466],[66023.0,0.15480411],[66029.0,0.07359589],[66070.0,1.91189693],[66236.0,0.00038937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014399411,[[65980.0,0.08180131],[65978.0,0.14996743],[65976.0,0.15296127],[65966.0,0.005],[65961.0,0.2356275]],[[66021.0,0.07354466],[66023.0,0.15480411],[66029.0,0.07359589],[66070.0,1.91189693],[66236.0,0.00038937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014399610,[[65980.0,0.08080131],[65978.0,0.14996743],[65976.0,0.15296127],[65966.0,0.00844],[65961.0,0.2321875]],[[66021.0,0.07354466],[66023.0,0.15480411],[66029.0,0.07359589],[66057.0,0.69635464],[66236.0,0.00038937]]]
["bitfinex-derivatives","BTCF0:USTF0",1773014399812,[[65980.0,0.08080131],[65978.0,0.14996743],[65976.0,0.15296127],[65966.0,0.00844],[65961.0,0.2321875]],[[66021.0,0.07454466],[66023.0,0.15480411],[66029.0,0.07359589],[66057.0,0.69635464],[66236.0,0.00038937]]]