{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":235318,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1772841600914,[[68131.0,0.00073388],[68118.0,0.004],[68115.0,0.00941549],[68114.0,0.00016137],[68099.0,0.00714363]],[[68164.0,0.005],[68166.0,0.006],[68185.0,0.01144198],[68215.0,0.01841148],[68220.0,0.01239076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841601106,[[68118.0,0.004],[68115.0,0.00941549],[68114.0,0.00016137],[68099.0,0.00714363]],[[68162.0,0.00971688],[68163.0,0.005],[68164.0,0.005],[68166.0,0.001],[68169.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841601311,[[68115.0,0.00941549],[68114.0,0.00016137],[68099.0,0.00714363]],[[68162.0,0.00971688],[68163.0,0.005],[68164.0,0.005],[68166.0,0.001],[68169.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841601312,[[68115.0,0.00941549],[68114.0,0.00016137],[68113.0,0.004],[68099.0,0.00714363],[68086.0,0.1211]],[[68162.0,0.00971688],[68163.0,0.005],[68164.0,0.005],[68166.0,0.001],[68169.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841601515,[[68119.0,0.14673944],[68115.0,0.00941549],[68114.0,0.00016137],[68113.0,0.004],[68099.0,0.00714363]],[[68162.0,0.00971688],[68163.0,0.005],[68166.0,0.001],[68168.0,0.005],[68169.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841601714,[[68115.0,0.00941549],[68114.0,0.00016137],[68108.0,0.004],[68099.0,0.00714363]],[[68162.0,0.00971688],[68163.0,0.005],[68166.0,0.001],[68168.0,0.005],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841601912,[[68115.0,0.00941549],[68114.0,0.00016137],[68108.0,0.004],[68099.0,0.00714363],[68079.0,0.005]],[[68162.0,0.00971688],[68163.0,0.005],[68166.0,0.001],[68173.0,0.005],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841602112,[[68115.0,0.00941549],[68114.0,0.00016137],[68108.0,0.004],[68099.0,0.00714363],[68088.0,0.01218359]],[[68162.0,0.00971688],[68166.0,0.001],[68173.0,0.005],[68177.0,0.005],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841602318,[[68115.0,0.00941549],[68114.0,0.00016137],[68099.0,0.00714363],[68088.0,0.01218359]],[[68162.0,0.00971688],[68166.0,0.001],[68173.0,0.005],[68177.0,0.005],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841602319,[[68115.0,0.004],[68114.0,0.00016137],[68099.0,0.00714363],[68092.0,0.005],[68088.0,0.01218359]],[[68162.0,0.00971688],[68166.0,0.001],[68177.0,0.01],[68253.0,1.52975138],[68267.0,1.7482873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841602514,[[68115.0,0.004],[68114.0,0.00016137],[68099.0,0.00714363],[68092.0,0.01],[68088.0,0.00718359]],[[68162.0,0.00971688],[68166.0,0.001],[68171.0,0.005],[68182.0,0.005],[68253.0,1.52975138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841602812,[[68117.0,0.00980815],[68116.0,0.1467556],[68115.0,0.004],[68114.0,0.00016137],[68100.0,0.1211]],[[68182.0,0.005],[68214.0,0.2012],[68253.0,1.84845138],[68280.0,0.01169605],[79145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841603016,[[68117.0,0.00980815],[68116.0,0.3165161],[68114.0,0.00016137],[68110.0,0.004],[68100.0,0.1211]],[[68184.0,0.01169605],[68214.0,0.2012],[68216.0,0.005],[68253.0,1.84845138],[79145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841603214,[[68114.0,0.00016137],[68110.0,0.004],[68100.0,0.1211]],[[68184.0,0.01169605],[68214.0,0.2012],[68216.0,0.005],[68253.0,1.84845138],[79145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841603215,[[68118.0,0.16780865],[68114.0,0.00016137],[68110.0,0.004],[68100.0,0.1211],[68095.0,1.468597]],[[68165.0,0.001],[68168.0,0.0096666],[68184.0,0.01169605],[68205.0,0.005],[68214.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841603420,[[68118.0,0.31456855],[68114.0,0.00016137],[68110.0,0.004],[68100.0,0.1211],[68095.0,1.468597]],[[68165.0,0.001],[68168.0,0.0096666],[68176.0,0.044006],[68184.0,0.01169605],[68200.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841603608,[[68119.0,0.00980815],[68117.0,0.15303068],[68115.0,0.15303068],[68114.0,0.00016137],[68110.0,0.004]],[[68165.0,0.001],[68168.0,0.0096666],[68182.0,0.044002],[68184.0,0.01169605],[68200.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841603812,[[68152.0,0.04402],[68147.0,0.00980815],[68119.0,0.15303068],[68117.0,0.001],[68114.0,0.00016137]],[[68168.0,0.0096666],[68182.0,0.044002],[68184.0,0.01169605],[68200.0,0.001],[68205.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841604114,[[68152.0,0.04402],[68147.0,0.00980815],[68127.0,0.004],[68117.0,0.001],[68114.0,0.00016137]],[[68168.0,0.0096666],[68181.0,0.044003],[68184.0,0.01169605],[68200.0,0.001],[68205.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841604312,[[68152.0,0.04402],[68147.0,0.00980815],[68127.0,0.004],[68117.0,0.001],[68114.0,0.00016137]],[[68162.0,0.001],[68168.0,0.0096666],[68181.0,0.044003],[68184.0,0.01169605],[68200.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841604518,[[68154.0,0.00980815],[68153.0,0.14675344],[68127.0,0.004],[68122.0,1.468011],[68118.0,0.1211]],[[68202.0,0.0096666],[68203.0,0.001],[68209.0,0.005],[68252.0,0.2012],[68280.0,0.01169605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841604719,[[68176.0,0.044005],[68170.0,0.00980815],[68153.0,0.14675344],[68132.0,0.004],[68122.0,1.468011]],[[68202.0,0.0096666],[68203.0,0.001],[68205.0,0.043987],[68252.0,0.2012],[68280.0,0.01169605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841604919,[[68176.0,0.044005],[68170.0,0.00980815],[68148.0,0.16257183],[68132.0,0.004],[68128.0,0.16257183]],[[68202.0,0.0096666],[68205.0,0.043987],[68228.0,0.001],[68252.0,0.2012],[68280.0,0.01169605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841605222,[[68170.0,0.00980815],[68143.0,0.004],[46100.0,0.08],[45000.0,4.0],[43331.0,4e-05]],[[68228.0,0.001],[68231.0,0.0057328],[68252.0,0.2012],[68280.0,0.01169605],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841605521,[[68171.0,0.14811488],[68154.0,0.29356],[68143.0,0.004],[68136.0,0.17568],[68126.0,0.17612]],[[68202.0,0.043989],[68214.0,0.00148],[68231.0,0.0007328],[68233.0,0.001],[68235.0,0.29356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841605720,[[68172.0,0.01124815],[68171.0,0.14667488],[68154.0,0.29356],[68143.0,0.004],[68136.0,0.17568]],[[68201.0,0.0096666],[68202.0,0.043989],[68203.0,0.00148],[68231.0,0.0007328],[68233.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841605921,[[68172.0,0.01124815],[68154.0,0.29356],[68144.0,0.15739357],[68143.0,0.004],[68136.0,0.17568]],[[68201.0,0.0096666],[68202.0,0.043989],[68203.0,0.00148],[68229.0,0.001],[68231.0,0.0007328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841606221,[[68181.0,0.044002],[68172.0,0.01124815],[68154.0,0.29356],[68149.0,0.004],[68136.0,0.17568]],[[68200.0,0.0096666],[68201.0,0.04399],[68202.0,0.002],[68203.0,0.00148],[68224.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841606421,[[68182.0,0.00144],[68181.0,0.044002],[68172.0,0.00980815],[68154.0,0.29356],[68149.0,0.004]],[[68199.0,0.0096666],[68200.0,0.04399],[68202.0,0.002],[68203.0,0.00148],[68224.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841606821,[[68182.0,0.00144],[68181.0,0.044002],[68172.0,0.00980815],[68154.0,0.29356],[68153.0,0.004]],[[68199.0,0.0096666],[68200.0,0.04399],[68201.0,0.001],[68202.0,0.002],[68203.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841607524,[[68182.0,0.00144],[68181.0,0.044002],[68172.0,0.00980815],[68154.0,0.29356],[68153.0,0.004]],[[68199.0,0.0096666],[68200.0,0.04399],[68202.0,0.002],[68203.0,0.00148],[68417.0,2.18535912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841607714,[[68182.0,0.00144],[68181.0,0.044002],[68172.0,0.00980815],[68154.0,0.29356],[68153.0,0.004]],[[68199.0,0.0096666],[68200.0,0.04399],[68202.0,0.001],[68203.0,0.00148],[68417.0,2.18535912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841607915,[[68182.0,0.00144],[68181.0,0.044002],[68172.0,0.00980815],[68159.0,0.004],[68154.0,0.29356]],[[68199.0,0.0096666],[68200.0,0.04399],[68202.0,0.001],[68203.0,0.00148],[68417.0,2.18535912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841608118,[[68182.0,0.00144],[68181.0,0.044002],[68172.0,0.00980815],[68159.0,0.004],[68154.0,0.29356]],[[68199.0,0.0096666],[68200.0,0.04399],[68202.0,0.001],[68203.0,0.00148],[68217.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841608316,[[68182.0,0.00144],[68181.0,0.044002],[68172.0,0.00980815],[68159.0,0.004],[68154.0,0.29356]],[[68199.0,0.0096666],[68200.0,0.04399],[68203.0,0.00148],[68217.0,0.001],[78140.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841608520,[[68182.0,0.00144],[68181.0,0.044002],[68159.0,0.004],[68154.0,0.29356],[68125.0,0.005]],[[68199.0,0.0096666],[68200.0,0.04399],[68203.0,0.00148],[68217.0,0.001],[78140.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841608521,[[68182.0,0.00144],[68181.0,0.044002],[68159.0,0.004],[68154.0,0.29356],[68125.0,0.005]],[[68199.0,0.0096666],[68200.0,0.04399],[68203.0,0.00148],[68217.0,0.001],[68222.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841608726,[[68182.0,0.00144],[68181.0,0.044002],[68164.0,0.00542985],[68159.0,0.004],[68154.0,0.29356]],[[68199.0,0.0096666],[68200.0,0.04399],[68203.0,0.00148],[68217.0,0.001],[68222.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841608924,[[68182.0,0.00144],[68181.0,0.044002],[68169.0,0.00542985],[68159.0,0.004],[68154.0,0.29356]],[[68199.0,0.0096666],[68200.0,0.04399],[68203.0,0.00148],[68217.0,0.001],[68222.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841609125,[[68182.0,0.00144],[68181.0,0.044002],[68175.0,0.00542985],[68159.0,0.004],[68154.0,0.29356]],[[68199.0,0.0096666],[68200.0,0.04399],[68203.0,0.00148],[68217.0,0.001],[68222.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841609714,[[68182.0,0.00070666],[68181.0,0.044002],[68175.0,0.00542985],[68159.0,0.004],[68154.0,0.29356]],[[68199.0,0.0096666],[68200.0,0.04399],[68203.0,0.00148],[68217.0,0.001],[68222.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841609918,[[68182.0,0.00070666],[68181.0,0.044002],[68175.0,0.00542985],[68159.0,0.004],[68154.0,0.29356]],[[68199.0,0.0096666],[68200.0,0.04547],[68217.0,0.001],[68222.0,0.005],[68232.0,0.29352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841610220,[[68182.0,0.00070666],[68181.0,0.044002],[68175.0,0.00542985],[68159.0,0.004],[68154.0,0.29356]],[[68199.0,0.0096666],[68200.0,0.04399],[68217.0,0.001],[68222.0,0.005],[78182.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841610421,[[68182.0,0.00070666],[68181.0,0.044002],[68175.0,0.00542985],[68159.0,0.004],[68154.0,0.29356]],[[68199.0,0.0096666],[68200.0,0.04547],[68217.0,0.001],[68222.0,0.005],[68232.0,0.29352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841610722,[[68173.0,0.00144],[68172.0,0.044008],[68159.0,0.004],[68157.0,0.00287971],[68141.0,0.29352]],[[68190.0,0.0096666],[68191.0,0.043996],[68200.0,0.00148],[68217.0,0.001],[68222.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841610925,[[68173.0,0.045447],[68157.0,0.00287971],[68154.0,0.004],[68141.0,0.29352],[50044.0,21.0]],[[68190.0,0.0096666],[68193.0,0.00148],[68214.0,0.005],[68217.0,0.001],[68805.0,0.00014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841611127,[[68173.0,0.045447],[68160.0,0.14664799],[68157.0,0.00287971],[68154.0,0.004],[68141.0,0.29352]],[[68190.0,0.0096666],[68204.0,0.001],[68214.0,0.005],[68242.0,0.19124],[68805.0,0.00014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841611326,[[68173.0,0.045447],[68161.0,0.00287971],[68159.0,0.004],[68141.0,0.29352],[68121.0,0.005]],[[68190.0,0.0096666],[68191.0,0.00148],[68204.0,0.001],[68214.0,0.005],[68223.0,0.29352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841611826,[[68173.0,0.045447],[68161.0,0.00287971],[68159.0,0.004],[68141.0,0.29352],[68123.0,0.005]],[[68190.0,0.0096666],[68201.0,0.001],[68214.0,0.005],[68242.0,0.196],[78140.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841612026,[[68173.0,0.045447],[68161.0,0.00287971],[68159.0,0.004],[68141.0,0.29352],[68123.0,0.005]],[[68190.0,0.0096666],[68191.0,0.00148],[68205.0,0.001],[68207.0,0.005],[68223.0,0.29352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841612327,[[68173.0,0.045447],[68161.0,0.00287971],[68159.0,0.004],[68141.0,0.29352],[68123.0,0.005]],[[68190.0,0.0096666],[68191.0,0.00148],[68200.0,0.001],[68207.0,0.005],[68223.0,0.29352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841612522,[[68173.0,0.00144],[68161.0,0.00287971],[68159.0,0.004],[68141.0,0.29352],[68123.0,0.005]],[[68190.0,0.0096666],[68191.0,0.00148],[68200.0,0.001],[68223.0,0.29352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841612523,[[68173.0,0.00144],[68161.0,0.00287971],[68159.0,0.004],[68141.0,0.29352],[68123.0,0.005]],[[68190.0,0.0096666],[68191.0,0.00148],[68200.0,0.001],[68210.0,0.005],[68223.0,0.29352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841612723,[[68173.0,0.045447],[68161.0,0.00287971],[68159.0,0.004],[68141.0,0.29352],[68123.0,0.005]],[[68190.0,0.0111466],[68205.0,0.001],[68210.0,0.005],[68222.0,0.29352],[68241.0,0.20136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841613227,[[68173.0,0.045447],[68161.0,0.00287971],[68159.0,0.004],[68141.0,0.29352],[68123.0,0.005]],[[68190.0,0.0096666],[68205.0,0.001],[68210.0,0.005],[68243.0,1.671827],[78182.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841613430,[[68173.0,0.045447],[68161.0,0.00287971],[68159.0,0.004],[68141.0,0.29352],[68123.0,0.005]],[[68190.0,0.0096666],[68192.0,0.00148],[68205.0,0.001],[68210.0,0.005],[68224.0,0.29352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841613630,[[68173.0,0.045447],[68161.0,0.00287971],[68159.0,0.004],[68141.0,0.29352],[68138.0,0.1211]],[[68190.0,0.0096666],[68192.0,0.00148],[68205.0,0.001],[68210.0,0.005],[68224.0,0.29352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841613929,[[68173.0,0.045447],[68161.0,0.00287971],[68159.0,0.004],[68141.0,0.29352],[68138.0,0.1211]],[[68190.0,0.0096666],[68192.0,0.00148],[68201.0,0.001],[68207.0,0.005],[68224.0,0.29352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841614528,[[68173.0,0.045447],[68161.0,0.00287971],[68159.0,0.004],[68141.0,0.29352],[68138.0,0.1211]],[[68190.0,0.0096666],[68192.0,0.045475],[68201.0,0.001],[68207.0,0.005],[68224.0,0.29352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841615228,[[68167.0,0.044011],[68159.0,0.004],[68141.0,0.29352],[68138.0,0.1211],[50044.0,21.0]],[[68187.0,0.043999],[68192.0,0.00148],[68201.0,0.001],[68207.0,0.005],[68224.0,0.29352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841615430,[[68168.0,0.00148],[68167.0,0.044011],[68159.0,0.00564223],[68142.0,0.1211],[68141.0,0.29352]],[[68186.0,0.00967155],[68187.0,0.043999],[68192.0,0.00148],[68197.0,0.001],[68203.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841615728,[[68169.0,0.04401],[68168.0,0.00148],[68159.0,0.00564223],[68142.0,0.1211],[68141.0,0.29352]],[[68186.0,0.00967155],[68188.0,0.043998],[68192.0,0.00148],[68200.0,0.001],[68208.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841616128,[[68168.0,0.00148],[68167.0,0.044011],[68159.0,0.00564223],[68142.0,0.1211],[68141.0,0.29352]],[[68186.0,0.00967155],[68187.0,0.043999],[68192.0,0.00148],[68200.0,0.001],[68204.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841616330,[[68168.0,0.00148],[68159.0,0.004],[68142.0,0.1211],[68141.0,0.29352],[68122.0,0.219]],[[68192.0,0.00148],[68200.0,0.001],[68204.0,0.005],[78140.0,0.05],[78182.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841616623,[[68168.0,0.00148],[68165.0,0.044012],[68159.0,0.004],[68154.0,0.00165316],[68142.0,0.1211]],[[68184.0,0.00966936],[68185.0,0.044],[68192.0,0.00148],[68196.0,0.001],[68204.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841616931,[[68168.0,0.00148],[68159.0,0.004],[68142.0,0.1211],[51738.0,4e-05],[51044.0,21.0]],[[68184.0,0.00966936],[68192.0,0.00148],[68201.0,0.001],[68204.0,0.005],[68449.0,2.18535912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841617224,[[68173.0,0.044007],[68168.0,0.00148],[68163.0,0.00165316],[68159.0,0.004],[68142.0,0.1211]],[[68184.0,0.00966936],[68190.0,0.00148],[68193.0,0.043995],[68207.0,0.001],[68210.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841617521,[[68174.0,0.044006],[68168.0,0.00148],[68162.0,0.004],[68142.0,0.1211],[68130.0,0.005]],[[68190.0,0.00148],[68193.0,0.043995],[68207.0,0.001],[68210.0,0.005],[78071.0,0.09641266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841617727,[[68175.0,0.00148],[68174.0,0.044006],[68167.0,0.00198079],[68162.0,0.004],[68142.0,0.1211]],[[68189.0,0.0096666],[68193.0,0.043995],[68207.0,0.001],[68210.0,0.005],[78071.0,0.09641266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841617927,[[68175.0,0.00148],[68174.0,0.044006],[68167.0,0.00198079],[68162.0,0.004],[68142.0,0.1211]],[[68189.0,0.0096666],[68190.0,0.00148],[68192.0,0.043995],[68207.0,0.001],[68210.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841619233,[[68175.0,0.00148],[68167.0,0.00198079],[68162.0,0.004],[68142.0,0.1211]],[[68189.0,0.0096666],[68190.0,0.00148],[68192.0,0.043995],[68207.0,0.001],[68210.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841619234,[[68175.0,0.00148],[68172.0,0.044008],[68167.0,0.00198079],[68162.0,0.004],[68142.0,0.1211]],[[68189.0,0.0096666],[68190.0,0.00148],[68191.0,0.043996],[68203.0,0.001],[68206.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841619423,[[68175.0,0.00148],[68172.0,0.044008],[68162.0,0.004],[68142.0,0.1211],[51888.0,0.08]],[[68189.0,0.0096666],[68190.0,0.00148],[68191.0,0.043996],[68203.0,0.001],[68206.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841619619,[[68175.0,0.00148],[68172.0,0.044008],[68163.0,0.00247889],[68162.0,0.004],[68143.0,0.1211]],[[68189.0,0.0096666],[68190.0,0.00148],[68191.0,0.043996],[68203.0,0.001],[68206.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841620230,[[68175.0,0.00148],[68173.0,0.044007],[68163.0,0.00247889],[68162.0,0.004],[68143.0,0.1211]],[[68189.0,0.0096666],[68190.0,0.00148],[68191.0,0.043996],[68203.0,0.001],[68206.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841620726,[[68175.0,0.00148],[68173.0,0.044007],[68163.0,0.00247889],[68162.0,0.004],[68143.0,0.1211]],[[68189.0,0.0096666],[68191.0,0.043996],[68203.0,0.001],[68206.0,0.005],[68243.0,1.716307]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841620930,[[68175.0,0.00148],[68173.0,0.044007],[68163.0,0.00247889],[68162.0,0.004],[68143.0,0.1211]],[[68189.0,0.0096666],[68191.0,0.043996],[68192.0,0.00148],[68203.0,0.001],[68206.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841621629,[[68175.0,0.00148],[68174.0,0.044006],[68163.0,0.00247889],[68162.0,0.004],[68143.0,0.1211]],[[68189.0,0.0096666],[68192.0,0.00148],[68193.0,0.043995],[68203.0,0.001],[68206.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841621834,[[68175.0,0.00148],[68174.0,0.044006],[68163.0,0.00247889],[68162.0,0.004],[68143.0,0.1211]],[[68189.0,0.0096666],[68192.0,0.00148],[68193.0,0.043995],[68203.0,0.001],[68211.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841622532,[[68175.0,0.00148],[68174.0,0.044006],[68163.0,0.00247889],[68162.0,0.004],[68142.0,0.1211]],[[68189.0,0.0096666],[68192.0,0.00148],[68193.0,0.043995],[68203.0,0.001],[68211.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841623432,[[68175.0,0.00148],[68174.0,0.044006],[68163.0,0.00247889],[68162.0,0.004],[68142.0,0.1211]],[[68189.0,0.0096666],[68192.0,0.045475],[68203.0,0.001],[68211.0,0.005],[68296.0,0.17608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841624734,[[68175.0,0.00148],[68174.0,0.044006],[68163.0,0.00247889],[68162.0,0.004],[68142.0,0.1211]],[[68189.0,0.0096666],[68192.0,0.045475],[68203.0,0.001],[68207.0,0.005],[68296.0,0.17608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841625030,[[68175.0,0.00148],[68174.0,0.044006],[68163.0,0.00247889],[68162.0,0.004],[68142.0,0.1211]],[[68189.0,0.0096666],[68192.0,0.045475],[68209.0,0.001],[68211.0,0.005],[68296.0,0.17608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841625531,[[68175.0,0.00148],[68174.0,0.044006],[68163.0,0.00247889],[68162.0,0.004],[68143.0,0.1211]],[[68189.0,0.0096666],[68192.0,0.045475],[68209.0,0.001],[68211.0,0.005],[68296.0,0.17608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841625730,[[68175.0,0.00148],[68174.0,0.044006],[68163.0,0.00247889],[68162.0,0.004],[68143.0,0.1211]],[[68189.0,0.0096666],[68192.0,0.045475],[68206.0,0.001],[68211.0,0.005],[68296.0,0.17608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841627033,[[68175.0,0.00148],[68174.0,0.044006],[68163.0,0.00247889],[68162.0,0.004],[68143.0,0.1211]],[[68189.0,0.0096666],[68192.0,0.045475],[68206.0,0.001],[68208.0,0.005],[68296.0,0.17608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841627533,[[68175.0,0.00148],[68174.0,0.044006],[68163.0,0.00247889],[68162.0,0.004],[68144.0,0.1175]],[[68189.0,0.0096666],[68192.0,0.045475],[68206.0,0.001],[68208.0,0.005],[68296.0,0.17608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841627831,[[68175.0,0.00148],[68174.0,0.044006],[68163.0,0.00247889],[68162.0,0.004],[68061.0,1.97945999]],[[68189.0,0.0096666],[68192.0,0.045475],[68206.0,0.001],[68208.0,0.005],[68296.0,0.17608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841628034,[[68175.0,0.00148],[68174.0,0.044006],[68163.0,0.00247889],[68162.0,0.004],[68144.0,0.03609882]],[[68189.0,0.0096666],[68192.0,0.045475],[68201.0,0.001],[68204.0,0.005],[68296.0,0.17608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841628531,[[68175.0,0.00148],[68174.0,0.044006],[68163.0,0.00247889],[68162.0,0.004],[68144.0,0.15719882]],[[68189.0,0.0096666],[68192.0,0.045475],[68201.0,0.001],[68204.0,0.005],[68296.0,0.17608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841629033,[[68162.0,0.004],[68144.0,0.15719882],[68140.0,0.00797233],[68131.0,0.19893388],[68126.0,0.18112]],[[68183.0,0.0096666],[68184.0,0.044001],[68192.0,0.00148],[68201.0,0.001],[68204.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841629235,[[68167.0,0.045491],[68162.0,0.004],[68157.0,0.00980815],[68144.0,0.15719882],[68140.0,0.00797233]],[[68183.0,0.0096666],[68184.0,0.044001],[68192.0,0.00148],[68196.0,0.001],[68199.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841629634,[[68167.0,0.045491],[68157.0,0.00980815],[68153.0,0.004],[68144.0,0.15719882],[68140.0,0.00797233]],[[68183.0,0.0096666],[68184.0,0.044001],[68192.0,0.00148],[68196.0,0.001],[68199.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841629835,[[68167.0,0.045491],[68160.0,0.00980815],[68153.0,0.004],[68144.0,0.15719882],[68140.0,0.00797233]],[[68183.0,0.0096666],[68184.0,0.044001],[68192.0,0.00148],[68196.0,0.001],[68199.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841630038,[[68167.0,0.045491],[68160.0,0.00980815],[68153.0,0.004],[68149.0,0.54724249],[68144.0,0.15719882]],[[68183.0,0.0096666],[68184.0,0.044001],[68192.0,0.00148],[68196.0,0.001],[68199.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841630333,[[68167.0,0.045491],[68160.0,0.00980815],[68157.0,0.43779399],[68153.0,0.004],[68149.0,0.54724249]],[[68183.0,0.044001],[68192.0,0.00148],[68196.0,0.001],[68199.0,0.005],[68230.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841630529,[[68167.0,0.00148],[68160.0,0.00980815],[68157.0,0.43779399],[68153.0,0.004],[68149.0,0.54724249]],[[68182.0,0.0096666],[68183.0,0.044001],[68192.0,0.00148],[68196.0,0.001],[68199.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841630731,[[68168.0,0.04401],[68167.0,0.00148],[68162.0,0.12943537],[68160.0,0.00980815],[68157.0,0.43779399]],[[68182.0,0.0096666],[68183.0,0.044001],[68192.0,0.00148],[68196.0,0.001],[68199.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841630936,[[68168.0,0.04401],[68167.0,0.00148],[68162.0,0.12943537],[68160.0,0.00980815]],[[68182.0,0.0096666],[68183.0,0.044001],[68192.0,0.00148],[68196.0,0.001],[68199.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841630937,[[68168.0,0.04401],[68167.0,0.00148],[68162.0,0.12943537],[68160.0,0.00980815],[68159.0,0.43779399]],[[68182.0,0.0096666],[68183.0,0.044001],[68192.0,0.00148],[68196.0,0.001],[68199.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841631130,[[68168.0,0.04401],[68167.0,0.00148],[68162.0,0.12943537],[68160.0,0.00980815],[68151.0,0.54724249]],[[68182.0,0.0096666],[68183.0,0.044001],[68192.0,0.00148],[68196.0,0.001],[68199.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841631330,[[68168.0,0.04401],[68167.0,0.00148],[68162.0,0.12943537],[68160.0,0.00980815],[68153.0,0.55124249]],[[68182.0,0.0096666],[68183.0,0.044001],[68192.0,0.00148],[68196.0,0.001],[68199.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841631536,[[68168.0,0.04401],[68167.0,0.00148],[68162.0,0.12943537],[68160.0,0.00980815],[68153.0,0.004]],[[68182.0,0.0096666],[68183.0,0.044001],[68192.0,0.00248],[68195.0,0.005],[68228.0,0.3187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841632336,[[68168.0,0.04401],[68167.0,0.00148],[68162.0,0.12943537],[68160.0,0.00980815],[68154.0,0.54724249]],[[68182.0,0.0096666],[68183.0,0.044001],[68192.0,0.00248],[68195.0,0.005],[68224.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841633237,[[68167.0,0.00148],[68166.0,0.044011],[68162.0,0.12943537],[68160.0,0.00980815],[68155.0,0.54724249]],[[68182.0,0.0096666],[68183.0,0.044001],[68192.0,0.00248],[68195.0,0.005],[68223.0,0.72893575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841633536,[[68167.0,0.00148],[68166.0,0.044011],[68162.0,0.12943537],[68160.0,0.00980815],[68155.0,0.54724249]],[[68181.0,0.00955237],[68182.0,0.044002],[68192.0,0.00248],[68195.0,0.005],[68223.0,0.72893575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841633938,[[68167.0,0.00148],[68166.0,0.044011],[68162.0,0.12943537],[68160.0,0.00980815],[68155.0,0.54724249]],[[68181.0,0.00955237],[68182.0,0.044002],[68186.0,0.00148],[68192.0,0.001],[68195.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841634137,[[68167.0,0.045491],[68162.0,0.12943537],[68160.0,0.00980815],[68155.0,0.54724249],[68111.0,1.09448498]],[[68181.0,0.00955237],[68182.0,0.044002],[68186.0,0.00148],[68196.0,0.001],[68200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841634438,[[68167.0,0.045491],[68162.0,0.12943537],[68160.0,0.00980815],[68155.0,0.54724249],[68111.0,1.09448498]],[[68181.0,0.00955237],[68184.0,0.044001],[68186.0,0.00148],[68196.0,0.001],[68200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841634637,[[68167.0,0.045491],[68162.0,0.12943537],[68160.0,0.00980815],[68155.0,0.54724249],[68147.0,0.65669099]],[[68181.0,0.00955237],[68184.0,0.044001],[68186.0,0.00148],[68196.0,0.001],[68200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841636036,[[68167.0,0.00148],[68162.0,0.12943537],[68160.0,0.00980815],[68155.0,0.54724249],[68147.0,0.65669099]],[[68181.0,0.00955237],[68184.0,0.044001],[68186.0,0.00148],[68205.0,0.001],[68208.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841636233,[[68167.0,0.00148],[68162.0,0.12943537],[68160.0,0.00980815],[68155.0,0.54724249],[68147.0,0.65669099]],[[68181.0,0.00955237],[68184.0,0.044001],[68186.0,0.00148],[68201.0,0.001],[68208.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841636433,[[68167.0,0.00148],[68162.0,0.12943537],[68160.0,0.00980815],[68155.0,0.54724249],[68147.0,0.65669099]],[[68181.0,0.00955237],[68184.0,0.044001],[68186.0,0.00148],[68201.0,0.001],[68204.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841636738,[[68167.0,0.00148],[68162.0,0.12943537],[68160.0,0.00980815],[68155.0,0.54724249],[68147.0,0.65669099]],[[68181.0,0.00955237],[68184.0,0.044001],[68186.0,0.00148],[68195.0,0.001],[68198.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841637335,[[68167.0,0.00148],[68162.0,0.12943537],[68160.0,0.00980815],[68156.0,0.54724249],[68148.0,0.65669099]],[[68181.0,0.00955237],[68184.0,0.044001],[68186.0,0.00148],[68195.0,0.001],[68198.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841637532,[[68168.0,0.04401],[68167.0,0.00148],[68162.0,0.12943537],[68160.0,0.00980815],[68156.0,0.54724249]],[[68181.0,0.00955237],[68184.0,0.044001],[68186.0,0.00148],[68195.0,0.001],[68198.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841639041,[[68168.0,0.04401],[68167.0,0.00148],[68162.0,0.12943537],[68161.0,0.54724249],[68160.0,0.00980815]],[[68181.0,0.00955237],[68184.0,0.044001],[68186.0,0.00148],[68195.0,0.001],[68198.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841639943,[[68167.0,0.00148],[68166.0,0.00988827],[68162.0,0.67667786],[68122.0,0.005],[68067.0,3.44865299]],[[68186.0,0.00955237],[68187.0,0.043999],[68188.0,0.00148],[68198.0,0.001],[68202.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841640236,[[68167.0,0.00148],[68162.0,0.67667786],[68155.0,0.65669099],[68125.0,1.29268498],[68122.0,0.005]],[[68186.0,0.00955237],[68187.0,0.043999],[68188.0,0.00148],[68198.0,0.001],[68206.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841640442,[[68167.0,0.00148],[68162.0,0.68656613],[68156.0,0.65669099],[68145.0,0.88723948],[68125.0,1.29268498]],[[68186.0,0.00955237],[68187.0,0.043999],[68188.0,0.00148],[68203.0,0.001],[68206.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841640636,[[68167.0,0.00148],[68162.0,0.68656613],[68156.0,0.65669099],[68146.0,0.1211],[68145.0,0.76613948]],[[68186.0,0.00955237],[68187.0,0.043999],[68188.0,0.00148],[68203.0,0.001],[68206.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841641542,[[68171.0,0.044008],[68167.0,0.00148],[68162.0,0.68656613],[68156.0,0.65669099],[68146.0,0.1211]],[[68186.0,0.00955237],[68187.0,0.043999],[68188.0,0.00148],[68203.0,0.001],[68206.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841641843,[[68171.0,0.044008],[68167.0,0.00148],[68162.0,0.68656613],[68157.0,0.004],[68156.0,0.65669099]],[[68186.0,0.00955237],[68187.0,0.043999],[68188.0,0.00148],[68203.0,0.001],[68206.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841642644,[[68171.0,0.044008],[68167.0,0.00148],[68162.0,0.68656613],[68157.0,0.004],[68156.0,0.65669099]],[[68186.0,0.00955237],[68187.0,0.043999],[68188.0,0.00148],[68199.0,0.001],[68202.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841642844,[[68171.0,0.044008],[68167.0,0.00148],[68163.0,0.54724249],[68162.0,0.13932364],[68157.0,0.004]],[[68186.0,0.00955237],[68187.0,0.043999],[68188.0,0.00148],[68199.0,0.001],[68202.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841643944,[[68171.0,0.044008],[68167.0,0.00148],[68162.0,0.68656613],[68157.0,0.004],[56410.0,0.0035]],[[68186.0,0.00955237],[68187.0,0.043999],[68188.0,0.00148],[68199.0,0.001],[68202.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841644143,[[68171.0,0.044008],[68167.0,0.00148],[68162.0,0.68656613],[68157.0,0.041313],[68155.0,0.65669099]],[[68186.0,0.00955237],[68187.0,0.043999],[68188.0,0.00148],[68199.0,0.001],[68202.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841646045,[[68171.0,0.044008],[68168.0,0.00988827],[68167.0,0.00148],[68162.0,0.67667786],[68157.0,0.041313]],[[68187.0,0.043999],[68188.0,0.00148],[68199.0,0.001],[68202.0,0.005],[77152.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841646252,[[68172.0,0.044008],[68168.0,0.00988827],[68167.0,0.00148],[68162.0,0.67667786],[68157.0,0.041313]],[[68187.0,0.043999],[68188.0,0.00148],[68190.0,0.00955237],[68199.0,0.001],[68202.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841646443,[[68173.0,0.00148],[68172.0,0.044008],[68168.0,0.00988827],[68162.0,0.67667786],[68157.0,0.041313]],[[68187.0,0.043999],[68188.0,0.00148],[68190.0,0.00955237],[68199.0,0.001],[68202.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841647045,[[68173.0,0.00148],[68172.0,0.044008],[68168.0,0.00988827],[68162.0,0.67667786],[68157.0,0.041313]],[[68187.0,0.05355137],[68188.0,0.00148],[68199.0,0.001],[68202.0,0.005],[77152.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841647249,[[68173.0,0.00148],[68172.0,0.044008],[68168.0,0.00988827],[68166.0,0.13374198],[68162.0,0.67667786]],[[68187.0,0.05355137],[68188.0,0.00148],[68199.0,0.001],[68202.0,0.005],[68218.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841647842,[[68173.0,0.00148],[68172.0,0.044008],[68168.0,0.00988827],[68166.0,0.13374198],[68162.0,0.67667786]],[[68186.0,0.00955237],[68187.0,0.043999],[68199.0,0.001],[68202.0,0.005],[68211.0,0.12900206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841648044,[[68173.0,0.00148],[68172.0,0.044008],[68168.0,0.00988827],[68166.0,0.13374198],[68162.0,0.67667786]],[[68186.0,0.00955237],[68187.0,0.045479],[68199.0,0.001],[68202.0,0.005],[68211.0,0.12900206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841649248,[[68173.0,0.00148],[68172.0,0.044008],[68168.0,0.00988827],[68166.0,0.13374198],[68162.0,0.67667786]],[[68186.0,0.00955237],[68187.0,0.043999],[68199.0,0.001],[68202.0,0.005],[68211.0,0.12900206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841649450,[[68173.0,0.00148],[68172.0,0.044008],[68168.0,0.00988827],[68166.0,0.13374198],[68163.0,0.54724249]],[[68186.0,0.00955237],[68187.0,0.045479],[68199.0,0.001],[68202.0,0.005],[68211.0,0.12900206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841650548,[[68173.0,0.00148],[68172.0,0.044008],[68168.0,0.00988827],[68166.0,0.13374198],[68163.0,0.54724249]],[[68186.0,0.00955237],[68187.0,0.045479],[68194.0,0.001],[68198.0,0.005],[68211.0,0.12900206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841650848,[[68173.0,0.00148],[68170.0,0.044009],[68166.0,0.13374198],[68163.0,0.55713076],[68085.0,1.75951999]],[[68185.0,0.00955237],[68186.0,0.043999],[68187.0,0.00148],[68199.0,0.001],[68203.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841651051,[[68173.0,0.00148],[68171.0,0.044009],[68166.0,0.13374198],[68163.0,0.55713076],[68125.0,1.09448498]],[[68185.0,0.00955237],[68186.0,0.043999],[68187.0,0.00148],[68199.0,0.001],[68203.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841651349,[[68173.0,0.00148],[68171.0,0.044009],[68169.0,0.43993157],[68166.0,0.13374198],[68163.0,0.00988827]],[[68185.0,0.00955237],[68187.0,0.00148],[68188.0,0.043998],[68199.0,0.001],[68203.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841651647,[[68173.0,0.00148],[68171.0,0.044009],[68169.0,0.43993157],[68166.0,0.13374198],[68163.0,0.00988827]],[[68185.0,0.00955237],[68187.0,0.00148],[68188.0,0.043998],[68199.0,0.006],[77021.0,0.07129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841652047,[[68173.0,0.00148],[68171.0,0.044009],[68169.0,0.43993157],[68166.0,0.13374198],[68163.0,0.00988827]],[[68185.0,0.00955237],[68187.0,0.00148],[68188.0,0.043998],[68199.0,0.006],[68261.0,1.08863937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841652544,[[68173.0,0.00148],[68171.0,0.044009],[68169.0,0.43993157],[68166.0,0.13374198],[68163.0,0.55713076]],[[68185.0,0.00955237],[68187.0,0.00148],[68188.0,0.043998],[68199.0,0.006],[68241.0,0.80189573]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841652740,[[68173.0,0.045487],[68170.0,0.43993157],[68166.0,0.13374198],[68163.0,0.55713076],[68150.0,0.1211]],[[68185.0,0.00955237],[68188.0,0.043998],[68199.0,0.001],[68203.0,0.005],[68225.0,0.29172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841652945,[[68173.0,0.045487],[68170.0,0.43993157],[68166.0,0.13374198],[68163.0,0.55713076],[68162.0,0.13343537]],[[68185.0,0.00955237],[68188.0,0.045478],[68199.0,0.001],[68203.0,0.005],[68218.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841653953,[[68173.0,0.045487],[68170.0,0.43993157],[68166.0,0.13374198],[68163.0,0.55713076],[68162.0,0.13343537]],[[68185.0,0.00955237],[68188.0,0.043998],[68199.0,0.001],[68203.0,0.005],[68218.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841654142,[[68173.0,0.045487],[68170.0,0.43993157],[68166.0,0.13374198],[68163.0,0.55713076],[68162.0,0.13343537]],[[68185.0,0.00955237],[68188.0,0.045478],[68199.0,0.001],[68203.0,0.005],[68218.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841654342,[[68173.0,0.045487],[68170.0,0.43993157],[68166.0,0.13374198],[68164.0,0.54724249],[68163.0,0.00988827]],[[68185.0,0.00955237],[68188.0,0.045478],[68199.0,0.001],[68203.0,0.005],[68218.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841654546,[[68173.0,0.00148],[68171.0,0.044008],[68170.0,0.43993157],[68166.0,0.13374198],[68164.0,0.54724249]],[[68185.0,0.00955237],[68187.0,0.043998],[68188.0,0.00148],[68199.0,0.001],[68203.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841656051,[[68173.0,0.00148],[68171.0,0.044008],[68170.0,0.43993157],[68166.0,0.13374198],[68164.0,0.54724249]],[[68185.0,0.00955237],[68186.0,0.043999],[68188.0,0.00148],[68195.0,0.001],[68203.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841656246,[[68173.0,0.00148],[68171.0,0.48393957],[68166.0,0.13374198],[68164.0,0.54724249],[68126.0,1.27060498]],[[68185.0,0.00955237],[68186.0,0.043999],[68188.0,0.00148],[68195.0,0.001],[68197.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841656552,[[68173.0,0.00148],[68171.0,0.044008],[68169.0,0.43993157],[68166.0,0.13374198],[68164.0,0.54724249]],[[68185.0,0.00955237],[68186.0,0.043999],[68188.0,0.00148],[68195.0,0.001],[68197.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841656743,[[68173.0,0.00148],[68171.0,0.044008],[68169.0,0.43993157],[68166.0,0.13374198]],[[68185.0,0.00955237],[68186.0,0.043999],[68188.0,0.00148],[68195.0,0.001],[68197.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841656744,[[68173.0,0.00148],[68171.0,0.044008],[68169.0,0.43993157],[68166.0,0.13374198],[68163.0,0.55713076]],[[68185.0,0.00955237],[68186.0,0.043999],[68188.0,0.00148],[68195.0,0.001],[68197.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841657250,[[68173.0,0.00148],[68171.0,0.044008],[68170.0,0.43993157],[68166.0,0.13374198],[68163.0,0.55713076]],[[68185.0,0.00955237],[68186.0,0.043999],[68188.0,0.00148],[68195.0,0.001],[68197.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841657548,[[68173.0,0.00148],[68171.0,0.044008],[68170.0,0.43993157],[68166.0,0.13374198],[68163.0,0.55713076]],[[68185.0,0.00955237],[68186.0,0.043999],[68188.0,0.00148],[68191.0,0.001],[68197.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841657951,[[68173.0,0.00148],[68171.0,0.044008],[68170.0,0.43993157],[68166.0,0.13374198],[68163.0,0.55713076]],[[68185.0,0.00955237],[68186.0,0.043999],[68188.0,0.00148],[68195.0,0.001],[68197.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841659955,[[68173.0,0.00148],[68172.0,0.044008],[68170.0,0.43993157],[68166.0,0.13374198],[68163.0,0.55713076]],[[68185.0,0.00955237],[68186.0,0.043999],[68188.0,0.00148],[68195.0,0.001],[68197.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841662557,[[68173.0,0.00148],[68172.0,0.044008],[68170.0,0.43993157],[68166.0,0.13374198],[68163.0,0.55713076]],[[68185.0,0.00955237],[68188.0,0.045478],[68195.0,0.001],[68197.0,0.005],[77021.0,0.07129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841662750,[[68173.0,0.00148],[68172.0,0.044008],[68170.0,0.43993157],[68166.0,0.13374198],[68163.0,0.55713076]],[[68185.0,0.00955237],[68188.0,0.045478],[68195.0,0.001],[68204.0,0.005],[77021.0,0.07129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841662950,[[68173.0,0.00148],[68172.0,0.044008],[68167.0,0.43993157],[68166.0,0.13374198],[68163.0,0.00988827]],[[68185.0,0.00955237],[68188.0,0.045478],[68195.0,0.001],[77021.0,0.07129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841662951,[[68173.0,0.00148],[68172.0,0.044008],[68167.0,0.43993157],[68166.0,0.13374198],[68163.0,0.00988827]],[[68185.0,0.00955237],[68188.0,0.045478],[68195.0,0.001],[68201.0,0.005],[68213.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841663354,[[68173.0,0.045487],[68167.0,0.43993157],[68166.0,0.13374198],[68163.0,0.00988827],[56410.0,0.0035]],[[68185.0,0.00955237],[68188.0,0.00148],[68189.0,0.043997],[68203.0,0.001],[68207.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841663545,[[68173.0,0.045487],[68168.0,0.43993157],[68166.0,0.13374198],[68163.0,0.00988827],[68161.0,0.54724249]],[[68185.0,0.00955237],[68188.0,0.045478],[68203.0,0.001],[68207.0,0.005],[68214.0,0.76891406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841663950,[[68173.0,0.045487],[68168.0,0.43993157],[68166.0,0.13374198],[68163.0,0.00988827],[68161.0,0.54724249]],[[68185.0,0.00955237],[68188.0,0.045478],[68199.0,0.001],[68203.0,0.005],[68214.0,0.76891406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841667861,[[68173.0,0.045487],[68167.0,0.43993157],[68166.0,0.13374198],[68163.0,0.00988827],[68160.0,0.54724249]],[[68185.0,0.00955237],[68188.0,0.045478],[68199.0,0.001],[68203.0,0.005],[68213.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841669068,[[68173.0,0.00148],[68167.0,0.43993157],[68166.0,0.13374198],[68163.0,0.00988827],[68160.0,0.54724249]],[[68185.0,0.00955237],[68187.0,0.043999],[68188.0,0.00148],[68199.0,0.006],[68213.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841669261,[[68173.0,0.00148],[68167.0,0.43993157],[68166.0,0.13374198],[68163.0,0.00988827],[68162.0,0.12943537]],[[68185.0,0.00955237],[68187.0,0.043999],[68188.0,0.00148],[68199.0,0.006],[68213.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841669962,[[68173.0,0.00148],[68167.0,0.43993157],[68166.0,0.13374198],[68163.0,0.00988827],[68162.0,0.12943537]],[[68185.0,0.00955237],[68187.0,0.043999],[68188.0,0.00148],[68195.0,0.001],[68199.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841670465,[[68173.0,0.00148],[68172.0,0.044008],[68167.0,0.43993157],[68166.0,0.13374198],[68163.0,0.00988827]],[[68185.0,0.00955237],[68187.0,0.043999],[68188.0,0.00148],[68195.0,0.001],[68199.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841671472,[[68173.0,0.00148],[68172.0,0.044008],[68167.0,0.43993157],[68163.0,0.00988827],[56205.0,0.07709216]],[[68185.0,0.00955237],[68187.0,0.043999],[68188.0,0.00148],[68199.0,0.006],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841671673,[[68172.0,0.00148],[68165.0,0.43993157],[68159.0,0.54724249],[68157.0,0.05110646],[68152.0,0.65669099]],[[68187.0,0.00996915],[68188.0,0.00148],[68199.0,0.006],[68211.0,0.43545575],[68219.0,0.54431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841671972,[[68172.0,0.00148],[68168.0,0.04401],[68165.0,0.43993157],[68158.0,0.54724249],[68157.0,0.05110646]],[[68183.0,0.044001],[68188.0,0.00148],[68193.0,0.001],[68195.0,0.005],[68211.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841672171,[[68172.0,0.00148],[68168.0,0.04401],[68165.0,0.43993157],[68158.0,0.54724249],[68157.0,0.04710646]],[[68182.0,0.00996915],[68183.0,0.044001],[68188.0,0.00148],[68193.0,0.001],[68195.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841672472,[[68172.0,0.00148],[68168.0,0.04401],[68165.0,0.43993157],[68164.0,0.13232394],[68158.0,0.54724249]],[[68182.0,0.00996915],[68183.0,0.044001],[68188.0,0.00148],[68193.0,0.001],[68195.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841672671,[[68172.0,0.00148],[68168.0,0.04401],[68164.0,0.13232394]],[[68182.0,0.00996915],[68183.0,0.044001],[68188.0,0.00148],[68193.0,0.001],[68195.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841672672,[[68172.0,0.00148],[68168.0,0.04401],[68164.0,0.13232394],[68162.0,0.56936694],[68156.0,0.54724249]],[[68182.0,0.00996915],[68183.0,0.044001],[68188.0,0.00148],[68193.0,0.001],[68195.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841672874,[[68172.0,0.00148],[68169.0,0.04401],[68164.0,0.13232394],[68162.0,0.56936694],[68156.0,0.58354886]],[[68182.0,0.00996915],[68183.0,0.044001],[68188.0,0.00148],[68193.0,0.001],[68195.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841673467,[[68172.0,0.00148],[68169.0,0.04401],[68164.0,0.13232394],[68162.0,0.56936694],[68156.0,0.03630637]],[[68182.0,0.00996915],[68183.0,0.044001],[68188.0,0.00148],[68193.0,0.001],[68195.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841674462,[[68172.0,0.00148],[68169.0,0.04401],[68162.0,0.56936694],[68156.0,0.03630637],[68128.0,1.07378798]],[[68182.0,0.00996915],[68183.0,0.044001],[68188.0,0.00148],[68193.0,0.001],[68195.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841675075,[[68172.0,0.00148],[68169.0,0.04401],[68162.0,0.56936694],[68156.0,0.03630637],[68128.0,1.07378798]],[[68182.0,0.00996915],[68185.0,0.044],[68188.0,0.00148],[68193.0,0.001],[68195.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841675270,[[68172.0,0.00148],[68170.0,0.044009],[68162.0,0.56936694],[68156.0,0.03630637],[68128.0,1.07378798]],[[68182.0,0.00996915],[68185.0,0.044],[68188.0,0.00148],[68199.0,0.001],[68203.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841675669,[[68172.0,0.00148],[68170.0,0.044009],[68162.0,0.56936694],[68156.0,0.03630637],[68137.0,0.76613948]],[[68182.0,0.00996915],[68185.0,0.044],[68188.0,0.00148],[68195.0,0.001],[68199.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841676770,[[68172.0,0.00148],[68170.0,0.044009],[68164.0,0.13042012],[68162.0,0.12943537],[68161.0,0.43993157]],[[68182.0,0.00996915],[68185.0,0.044],[68188.0,0.00148],[68195.0,0.001],[68199.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841678278,[[68172.0,0.00148],[68170.0,0.044009],[68164.0,0.13042012],[68162.0,0.12943537],[68161.0,0.43993157]],[[68182.0,0.00996915],[68185.0,0.044],[68188.0,0.00148],[68192.0,0.001],[68195.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841678578,[[68172.0,0.00148],[68170.0,0.044009],[68162.0,0.12943537],[68161.0,0.43993157],[56544.0,5.0]],[[68182.0,0.00996915],[68185.0,0.044],[68188.0,0.00148],[68196.0,0.001],[68199.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841678878,[[68172.0,0.00148],[68170.0,0.044009],[68162.0,0.12943537],[68161.0,0.43993157],[68008.0,2.19939999]],[[68182.0,0.00996915],[68185.0,0.044],[68188.0,0.00148],[68196.0,0.001],[68199.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841679581,[[68172.0,0.00148],[68170.0,0.044009],[68162.0,0.12943537],[68161.0,0.43993157],[68149.0,0.1211]],[[68182.0,0.00996915],[68185.0,0.044],[68188.0,0.00148],[68196.0,0.001],[68199.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841679780,[[68172.0,0.00148],[68170.0,0.044009],[68162.0,0.12943537],[68161.0,0.44393157],[68157.0,0.00979346]],[[68182.0,0.00996915],[68185.0,0.044],[68188.0,0.00148],[68195.0,0.005],[68196.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841680079,[[68172.0,0.00148],[68170.0,0.044009],[68162.0,0.12943537],[68161.0,0.44393157],[68157.0,0.00979346]],[[68182.0,0.00996915],[68185.0,0.044],[68188.0,0.00148],[68191.0,0.001],[68195.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841681483,[[68172.0,0.00148],[68170.0,0.044009],[68162.0,0.12943537],[68161.0,0.44393157],[68157.0,0.00979346]],[[68182.0,0.00996915],[68185.0,0.044],[68191.0,0.001],[68195.0,0.005],[68218.0,0.2934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841681684,[[68172.0,0.00148],[68170.0,0.044009],[68162.0,0.12943537],[68161.0,0.44393157],[68157.0,0.00979346]],[[68182.0,0.00996915],[68183.0,0.00148],[68185.0,0.044],[68191.0,0.001],[68195.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841684284,[[68172.0,0.00148],[68170.0,0.044009],[68164.0,0.12902879],[68162.0,0.12943537],[68161.0,0.44393157]],[[68182.0,0.00996915],[68183.0,0.00148],[68185.0,0.044],[68191.0,0.001],[68195.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841684784,[[68172.0,0.00148],[68170.0,0.044009],[68164.0,0.12902879],[68162.0,0.12943537],[68161.0,0.44393157]],[[68182.0,0.00996915],[68183.0,0.00148],[68184.0,0.044],[68191.0,0.001],[68195.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841684980,[[68172.0,0.00148],[68164.0,0.12902879],[68162.0,0.12943537],[68161.0,0.44393157],[68114.0,0.00016137]],[[68182.0,0.00996915],[68183.0,0.00148],[68184.0,0.044],[68191.0,0.001],[68195.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841685179,[[68172.0,0.00148],[68168.0,0.04401],[68164.0,0.12902879],[68162.0,0.12943537],[68161.0,0.44393157]],[[68182.0,0.00996915],[68183.0,0.00148],[68184.0,0.044],[68191.0,0.001],[68195.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841687686,[[68172.0,0.00148],[68169.0,0.04401],[68164.0,0.12902879],[68162.0,0.12943537],[68161.0,0.44393157]],[[68182.0,0.00996915],[68183.0,0.00148],[68184.0,0.044],[68191.0,0.001],[68195.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841690087,[[68161.0,0.44393157],[68141.0,0.1211],[68128.0,0.87558798],[68125.0,0.1982],[68124.0,0.005]],[[68182.0,0.00996915],[68183.0,0.00148],[68191.0,0.001],[68195.0,0.005],[68229.0,1.465732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841690384,[[68161.0,0.044015],[68157.0,0.004],[68156.0,0.43993157],[68150.0,0.54724249],[68143.0,0.65669099]],[[68175.0,0.00996915],[68176.0,0.044006],[68183.0,0.00148],[68184.0,0.01230521],[68190.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841690584,[[68162.0,0.00148],[68161.0,0.044015],[68157.0,0.004],[68156.0,0.43993157],[68152.0,0.00979346]],[[68175.0,0.00996915],[68176.0,0.044006],[68183.0,0.00148],[68184.0,0.01230521],[68190.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841690785,[[68162.0,0.00148],[68161.0,0.044015],[68154.0,0.43993157],[68153.0,0.004],[68152.0,0.00979346]],[[68175.0,0.044006],[68176.0,0.00148],[68184.0,0.01230521],[68190.0,0.005],[68204.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841690987,[[68160.0,0.00148],[68159.0,0.044016],[68153.0,0.44393157],[68147.0,0.54724249],[68126.0,0.17612]],[[68175.0,0.044007],[68184.0,0.01230521],[68190.0,0.005],[68203.0,0.43545575],[68210.0,0.67884946]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841691183,[[68162.0,0.044014],[68160.0,0.00148],[68153.0,0.44972503],[68152.0,0.12705272],[68149.0,0.004]],[[68175.0,0.044007],[68184.0,0.01230521],[68203.0,0.43545575],[68210.0,0.67884946]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841691184,[[68162.0,0.044014],[68160.0,0.00148],[68153.0,0.44972503],[68152.0,0.12705272],[68149.0,0.004]],[[68175.0,0.00148],[68177.0,0.05397415],[68184.0,0.01230521],[68196.0,0.005],[68203.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841691383,[[68160.0,0.00148],[68153.0,0.44972503],[68152.0,0.12705272],[68149.0,0.004],[68147.0,0.03619381]],[[68175.0,0.00148],[68184.0,0.01230521],[68192.0,0.005],[68203.0,0.43545575],[77152.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841691584,[[68160.0,0.00148],[68154.0,0.12892458],[68153.0,0.44972503],[68152.0,0.13105272],[68147.0,0.03619381]],[[68174.0,0.00996915],[68175.0,0.00148],[68184.0,0.01230521],[68192.0,0.005],[68200.0,0.12762468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841691887,[[68160.0,0.00148],[68154.0,0.12892458],[68153.0,0.44972503],[68152.0,0.13105272],[68147.0,0.03619381]],[[68174.0,0.00996915],[68184.0,0.01230521],[68192.0,0.005],[68200.0,0.12762468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841691888,[[68160.0,0.00148],[68154.0,0.12892458],[68153.0,0.44972503],[68152.0,0.13105272],[68147.0,0.03619381]],[[68174.0,0.00996915],[68184.0,0.01230521],[68187.0,0.001],[68192.0,0.005],[68200.0,0.12762468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841692189,[[68160.0,0.00148],[68154.0,0.12892458],[68153.0,0.44972503],[68152.0,0.13105272],[68147.0,0.03619381]],[[68174.0,0.00996915],[68176.0,0.00148],[68182.0,0.001],[68184.0,0.01230521],[68187.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841692593,[[68160.0,0.045496],[68154.0,0.12892458],[68153.0,0.44972503],[68152.0,0.13105272],[68147.0,0.03619381]],[[68174.0,0.00996915],[68175.0,0.044006],[68176.0,0.00148],[68182.0,0.001],[68184.0,0.01230521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841692888,[[68160.0,0.045496],[68154.0,0.12892458],[68153.0,0.44972503],[68152.0,0.13105272],[68147.0,0.03619381]],[[68174.0,0.00996915],[68175.0,0.044006],[68184.0,0.01230521],[68212.0,0.29348],[77054.0,3.27803869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841693089,[[68160.0,0.045496],[68154.0,0.12892458],[68153.0,0.44972503],[68152.0,0.13105272],[68147.0,0.03619381]],[[68174.0,0.00996915],[68175.0,0.044006],[68177.0,0.00148],[68184.0,0.01230521],[68204.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841696591,[[68160.0,0.045496],[68154.0,0.12892458],[68153.0,0.44972503],[68152.0,0.13105272],[68147.0,0.03619381]],[[68174.0,0.00996915],[68177.0,0.00148],[68184.0,0.01230521],[68192.0,0.006],[68204.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841697492,[[68160.0,0.045496],[68154.0,0.12892458],[68153.0,0.44972503],[68152.0,0.13105272],[68147.0,0.03619381]],[[68174.0,0.00996915],[68176.0,0.044006],[68177.0,0.00148],[68184.0,0.01230521],[68192.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841698086,[[68160.0,0.045496],[68154.0,0.12892458],[68153.0,0.44972503],[68152.0,0.13105272],[68147.0,0.03619381]],[[68174.0,0.00996915],[68176.0,0.044006],[68177.0,0.00148],[68184.0,0.01230521],[68187.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841698282,[[68160.0,0.00148],[68158.0,0.044017],[68153.0,0.00979346],[68152.0,0.57098429],[68147.0,0.03619381]],[[68174.0,0.00996915],[68177.0,0.00148],[68184.0,0.01230521],[68187.0,0.001],[68204.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841698494,[[68160.0,0.00148],[68158.0,0.044017],[68153.0,0.00979346],[68152.0,0.56698429],[68147.0,0.04019381]],[[68174.0,0.00996915],[68177.0,0.00148],[68184.0,0.01230521],[68187.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841698495,[[68160.0,0.00148],[68158.0,0.044017],[68153.0,0.00979346],[68152.0,0.56698429],[68147.0,0.04019381]],[[68174.0,0.00996915],[68177.0,0.00148],[68184.0,0.01230521],[68187.0,0.001],[68188.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841698887,[[68160.0,0.00148],[68158.0,0.044017],[68153.0,0.00979346],[68152.0,0.56698429],[68147.0,0.04019381]],[[68174.0,0.00996915],[68175.0,0.044007],[68177.0,0.00148],[68184.0,0.01230521],[68187.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841700188,[[68160.0,0.00148],[68158.0,0.044017],[68153.0,0.00979346],[68152.0,0.56698429],[68147.0,0.04019381]],[[68174.0,0.044007],[68177.0,0.00148],[68184.0,0.01330521],[68305.0,1.96682321],[68460.0,2.18535912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841700392,[[68160.0,0.00148],[68158.0,0.044017],[68153.0,0.00979346],[68152.0,0.56698429],[68147.0,0.04019381]],[[68173.0,0.00950729],[68174.0,0.044007],[68177.0,0.00148],[68184.0,0.01330521],[68194.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841700595,[[68160.0,0.00148],[68158.0,0.044017],[68153.0,0.00979346],[68152.0,0.56698429],[68147.0,0.04019381]],[[68173.0,0.00950729],[68174.0,0.044007],[68177.0,0.00148],[68184.0,0.01330521],[68188.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841703893,[[68160.0,0.00148],[68158.0,0.044017],[68154.0,0.43993157],[68153.0,0.00979346],[68152.0,0.12705272]],[[68173.0,0.00950729],[68174.0,0.044007],[68177.0,0.00148],[68184.0,0.01330521],[68188.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841704689,[[68160.0,0.00148],[68158.0,0.044017],[68154.0,0.43993157],[68149.0,0.00907621],[68110.0,1.09448498]],[[68172.0,0.00950729],[68175.0,0.044007],[68177.0,0.00148],[68184.0,0.01230521],[68189.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841704890,[[68160.0,0.00148],[68158.0,0.00907621],[68153.0,0.43993157],[68147.0,0.04019381],[68146.0,0.84028249]],[[68177.0,0.00148],[68184.0,0.01230521],[68189.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841704891,[[68160.0,0.00148],[68158.0,0.00907621],[68153.0,0.43993157],[68147.0,0.04019381],[68146.0,0.84028249]],[[68177.0,0.00148],[68179.0,0.00950729],[68181.0,0.044003],[68184.0,0.01230521],[68189.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841705193,[[68160.0,0.00148],[68158.0,0.00907621],[68155.0,0.43993157],[68151.0,0.004],[68148.0,0.54724249]],[[68177.0,0.00148],[68179.0,0.00950729],[68181.0,0.044003],[68184.0,0.01230521],[68189.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841705595,[[68165.0,0.044012],[68160.0,0.00148],[68158.0,0.00907621],[68155.0,0.43993157],[68151.0,0.004]],[[68179.0,0.00950729],[68181.0,0.044003],[68184.0,0.01230521],[68189.0,0.001],[68215.0,0.31189148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841705800,[[68165.0,0.044012],[68160.0,0.00148],[68158.0,0.00907621],[68155.0,0.43993157],[68151.0,0.004]],[[68178.0,0.00148],[68179.0,0.00950729],[68181.0,0.044003],[68184.0,0.01230521],[68189.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841706093,[[68165.0,0.044012],[68160.0,0.00148],[68158.0,0.00907621],[68155.0,0.43993157],[68151.0,0.13716031]],[[68178.0,0.00148],[68181.0,0.044003],[68184.0,0.01230521],[68189.0,0.001],[68247.0,0.01904221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841706395,[[68165.0,0.044012],[68160.0,0.00148],[68158.0,0.00907621],[68155.0,0.43993157],[68151.0,0.13716031]],[[68177.0,0.00950729],[68178.0,0.00148],[68180.0,0.044003],[68184.0,0.01230521],[68189.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841707497,[[68165.0,0.044012],[68160.0,0.00148],[68158.0,0.00907621],[68154.0,0.43993157],[68151.0,0.13716031]],[[68177.0,0.00950729],[68178.0,0.00148],[68180.0,0.044003],[68184.0,0.01230521],[68189.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841707697,[[68165.0,0.044012],[68160.0,0.00148],[68158.0,0.00907621],[68155.0,0.43993157],[68151.0,0.13716031]],[[68177.0,0.00950729],[68178.0,0.00148],[68180.0,0.044003],[68184.0,0.01230521],[68189.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841707997,[[68165.0,0.044012],[68160.0,0.00148],[68158.0,0.00907621],[68155.0,0.43993157],[68151.0,0.13716031]],[[68177.0,0.00950729],[68179.0,0.00148],[68180.0,0.044003],[68184.0,0.01230521],[68189.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841708396,[[68165.0,0.044012],[68160.0,0.00148],[68155.0,0.44900778],[68151.0,0.13716031],[56544.0,5.0]],[[68177.0,0.00950729],[68179.0,0.00148],[68180.0,0.044003],[68184.0,0.01230521],[68189.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841709097,[[68165.0,0.044012],[68160.0,0.00148],[68155.0,0.44900778],[68151.0,0.13716031],[68148.0,0.2386]],[[68177.0,0.00950729],[68179.0,0.00148],[68182.0,0.044002],[68184.0,0.01230521],[68189.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841709298,[[68164.0,0.044013],[68160.0,0.00148],[68155.0,0.44900778],[68151.0,0.13716031],[68148.0,0.1211]],[[68177.0,0.00950729],[68179.0,0.045484],[68184.0,0.01230521],[68189.0,0.001],[68191.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841709491,[[68164.0,0.044013],[68160.0,0.00148],[68155.0,0.44900778],[68151.0,0.13716031],[68148.0,0.1211]],[[68177.0,0.00950729],[68179.0,0.00148],[68181.0,0.044002],[68184.0,0.01230521],[68189.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841709690,[[68165.0,0.044012],[68160.0,0.00148],[68155.0,0.44900778],[68151.0,0.13716031],[68148.0,0.1211]],[[68177.0,0.00950729],[68179.0,0.00148],[68181.0,0.044002],[68184.0,0.01230521],[68189.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841710298,[[68165.0,0.044012],[68160.0,0.00148],[68155.0,0.00907621],[68154.0,0.43993157],[68151.0,0.13716031]],[[68177.0,0.00950729],[68179.0,0.00148],[68181.0,0.044002],[68184.0,0.01230521],[68189.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841710794,[[68165.0,0.044012],[68160.0,0.00148],[68155.0,0.00907621],[68154.0,0.43993157],[68151.0,0.004]],[[68177.0,0.00950729],[68179.0,0.00148],[68181.0,0.044002],[68184.0,0.01230521],[68189.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841711399,[[68165.0,0.044012],[68160.0,0.00148],[68158.0,0.12809361],[68155.0,0.00907621],[68151.0,0.004]],[[68177.0,0.00950729],[68179.0,0.00148],[68181.0,0.044002],[68184.0,0.01230521],[68189.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841712097,[[68161.0,0.044015],[68160.0,0.00148],[68151.0,0.004],[68120.0,0.1175],[68110.0,0.005]],[[68174.0,0.00950729],[68177.0,0.044005],[68179.0,0.00148],[68184.0,0.01230521],[68185.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841712297,[[68161.0,0.044015],[68160.0,0.00148],[68151.0,0.01307621],[68120.0,0.1175],[68110.0,0.005]],[[68174.0,0.00950729],[68177.0,0.044005],[68179.0,0.00148],[68184.0,0.01230521],[68185.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841712599,[[68161.0,0.044015],[68160.0,0.00148],[68151.0,0.004],[68120.0,0.1175],[68110.0,0.005]],[[68174.0,0.00950729],[68177.0,0.044005],[68179.0,0.00148],[68184.0,0.01230521],[68189.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841712901,[[68161.0,0.044015],[68160.0,0.00148],[68154.0,0.00907621],[68151.0,0.004],[68141.0,0.1211]],[[68174.0,0.00950729],[68177.0,0.044005],[68179.0,0.00148],[68184.0,0.01230521],[68189.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841713197,[[68158.0,0.044017],[68154.0,0.00907621],[68151.0,0.004],[68141.0,0.1211],[68074.0,1.53957999]],[[68174.0,0.00950729],[68175.0,0.044006],[68179.0,0.00148],[68184.0,0.01230521],[68185.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841713500,[[68158.0,0.044017],[68150.0,0.00907621],[68148.0,0.004],[68147.0,0.03619381],[68146.0,0.54724249]],[[68173.0,0.044007],[68179.0,0.00148],[68184.0,0.01230521],[68185.0,0.001],[68191.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841713698,[[68159.0,0.00148],[68158.0,0.044017],[68154.0,0.13307279],[68150.0,0.00907621],[68148.0,0.004]],[[68178.0,0.00950729],[68179.0,0.00148],[68184.0,0.01230521],[68185.0,0.001],[68191.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841714100,[[68158.0,0.044017],[68154.0,0.13307279],[68150.0,0.00907621],[68148.0,0.004],[56544.0,5.0]],[[68178.0,0.00950729],[68179.0,0.00148],[68184.0,0.01230521],[68185.0,0.001],[68187.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841714300,[[68159.0,0.045496],[68154.0,0.13307279],[68150.0,0.00907621],[68148.0,0.004],[56544.0,5.0]],[[68174.0,0.00950729],[68175.0,0.044006],[68179.0,0.00148],[68184.0,0.01230521],[68185.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841714501,[[68159.0,0.045496],[68154.0,0.13307279],[68150.0,0.00907621],[68148.0,0.004],[68115.0,0.87558798]],[[68174.0,0.00950729],[68175.0,0.044006],[68179.0,0.00148],[68184.0,0.01230521],[68185.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841714702,[[68160.0,0.00148],[68159.0,0.044016],[68154.0,0.13307279],[68150.0,0.00907621],[68148.0,0.004]],[[68174.0,0.00950729],[68175.0,0.044006],[68179.0,0.00148],[68184.0,0.01230521],[68185.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841714901,[[68160.0,0.00148],[68159.0,0.044016],[68154.0,0.13307279],[68150.0,0.00907621],[68148.0,0.55124249]],[[68174.0,0.00950729],[68175.0,0.044006],[68179.0,0.00148],[68184.0,0.01230521],[68185.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841715103,[[68159.0,0.044016],[68154.0,0.13307279],[68150.0,0.00907621],[68148.0,0.55124249],[56205.0,0.07709216]],[[68173.0,0.00148],[68174.0,0.00950729],[68175.0,0.044006],[68184.0,0.01230521],[68185.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841715304,[[68159.0,0.044016],[68154.0,0.13307279],[68150.0,0.00907621],[68148.0,0.55124249],[68130.0,0.76613948]],[[68173.0,0.00148],[68174.0,0.00950729],[68175.0,0.044006],[68184.0,0.01230521],[68185.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841715503,[[68160.0,0.00148],[68159.0,0.044016],[68154.0,0.13307279],[68150.0,0.00907621],[68148.0,0.55124249]],[[68173.0,0.00148],[68174.0,0.00950729],[68175.0,0.044006],[68184.0,0.01230521],[68185.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841716507,[[68160.0,0.00148],[68159.0,0.044016],[68154.0,0.13307279],[68150.0,0.00907621],[68148.0,0.55124249]],[[68173.0,0.00148],[68175.0,0.044006],[68184.0,0.01230521],[68185.0,0.001],[68248.0,1.26471937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841716805,[[68159.0,0.044016],[68154.0,0.13307279],[68150.0,0.00907621],[68148.0,0.55124249],[67916.0,0.44032]],[[68173.0,0.01111676],[68175.0,0.044006],[68184.0,0.01230521],[68185.0,0.001],[68248.0,1.26471937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841717006,[[68160.0,0.00148],[68159.0,0.044016],[68154.0,0.13307279],[68150.0,0.00907621],[68148.0,0.55124249]],[[68173.0,0.01111676],[68175.0,0.044006],[68182.0,0.001],[68184.0,0.01230521],[68237.0,0.8709115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841717300,[[68160.0,0.00148],[68159.0,0.044016],[68154.0,0.13307279],[68148.0,0.55124249],[68035.0,2.19939999]],[[68173.0,0.01111676],[68175.0,0.044006],[68182.0,0.001],[68184.0,0.01230521],[68217.0,0.65318362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841717511,[[68160.0,0.00148],[68159.0,0.044016],[68154.0,0.14300763],[68151.0,0.004],[68149.0,0.54724249]],[[68173.0,0.00963676],[68174.0,0.00148],[68175.0,0.044006],[68182.0,0.001],[68184.0,0.01230521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841717894,[[68159.0,0.044016],[68154.0,0.14300763],[68151.0,0.004],[68149.0,0.54724249],[68114.0,0.01016137]],[[68173.0,0.00963676],[68174.0,0.00148],[68175.0,0.044006],[68182.0,0.001],[68184.0,0.01230521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841718098,[[68160.0,0.00148],[68159.0,0.044016],[68154.0,0.14300763],[68151.0,0.004],[68149.0,0.54724249]],[[68173.0,0.00963676],[68174.0,0.00148],[68175.0,0.044006],[68182.0,0.001],[68184.0,0.01230521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841719408,[[68160.0,0.00148],[68159.0,0.044016],[68154.0,0.14300763],[68151.0,0.004],[68149.0,0.54724249]],[[68173.0,0.00963676],[68174.0,0.045487],[68182.0,0.001],[68184.0,0.01230521],[68203.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841719908,[[68159.0,0.044016],[68154.0,0.14300763],[68151.0,0.004],[68149.0,0.54724249],[56100.0,0.05]],[[68173.0,0.00963676],[68174.0,0.045487],[68182.0,0.001],[68184.0,0.01230521],[68203.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841720103,[[68160.0,0.00148],[68157.0,0.044017],[68154.0,0.14300763],[68151.0,0.004],[68149.0,0.54724249]],[[68173.0,0.00963676],[68174.0,0.045487],[68182.0,0.001],[68184.0,0.01230521],[68203.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841720509,[[68160.0,0.00148],[68154.0,0.14300763],[68151.0,0.004],[68149.0,0.54724249],[56071.0,4e-05]],[[68173.0,0.00963676],[68174.0,0.045487],[68182.0,0.001],[68183.0,0.005],[68184.0,0.01230521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841720705,[[68160.0,0.00148],[68158.0,0.044017],[68154.0,0.14300763],[68151.0,0.004],[68149.0,0.54724249]],[[68173.0,0.00963676],[68174.0,0.045487],[68182.0,0.001],[68183.0,0.005],[68184.0,0.01230521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841721009,[[68160.0,0.00148],[68159.0,0.044016],[68154.0,0.14300763],[68151.0,0.004],[68149.0,0.54724249]],[[68173.0,0.00963676],[68174.0,0.045487],[68182.0,0.001],[68183.0,0.005],[68184.0,0.01230521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841721205,[[68151.0,0.004],[68149.0,0.54724249],[68139.0,0.00993484],[68132.0,0.88723948],[68115.0,0.1982]],[[68173.0,0.00963676],[68174.0,0.00148],[68182.0,0.001],[68183.0,0.005],[68184.0,0.01230521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841721405,[[68152.0,0.044021],[68146.0,0.54724249],[68139.0,0.69776964],[68132.0,0.88723948],[68115.0,0.2651633]],[[68174.0,0.00148],[68182.0,0.001],[68183.0,0.005],[68184.0,0.01230521],[68197.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841721610,[[68153.0,0.00148],[68152.0,0.044021],[68146.0,0.00993484],[68142.0,0.54724249],[68139.0,0.69776964]],[[68168.0,0.044011],[68174.0,0.00148],[68184.0,0.01230521],[68187.0,0.001],[68189.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841721813,[[68153.0,0.00148],[68152.0,0.044021],[68146.0,0.00993484],[68142.0,0.54724249],[68139.0,0.69776964]],[[68184.0,0.01230521],[68189.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841721814,[[68153.0,0.00148],[68152.0,0.044021],[68146.0,0.00993484],[68143.0,0.14669962],[68142.0,0.54724249]],[[68167.0,0.05493506],[68181.0,0.001],[68183.0,0.005],[68184.0,0.01230521],[68210.0,0.65318362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841722111,[[68153.0,0.00148],[68152.0,0.044021],[68146.0,0.00993484],[68142.0,0.54724249],[68102.0,0.005]],[[68166.0,0.00148],[68167.0,0.05345506],[68181.0,0.001],[68183.0,0.005],[68184.0,0.01230521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841722404,[[68153.0,0.00148],[68152.0,0.044021],[68146.0,0.00993484],[68145.0,0.1291415],[68141.0,0.54724249]],[[68166.0,0.00148],[68167.0,0.05345506],[68181.0,0.001],[68183.0,0.005],[68184.0,0.01230521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841723211,[[68153.0,0.00148],[68152.0,0.044021],[68146.0,0.00993484],[68145.0,0.1291415],[68140.0,0.55521482]],[[68166.0,0.00148],[68167.0,0.05345506],[68181.0,0.001],[68183.0,0.005],[68184.0,0.01230521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841726510,[[68153.0,0.00148],[68152.0,0.044021],[68145.0,0.1291415],[68140.0,0.00797233],[68139.0,0.58832114]],[[68166.0,0.00148],[68167.0,0.044011],[68181.0,0.001],[68183.0,0.005],[68184.0,0.01230521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841726716,[[68153.0,0.00148],[68152.0,0.044021],[68151.0,0.00905728],[68145.0,0.1291415],[68140.0,0.00797233]],[[68166.0,0.00148],[68167.0,0.044011],[68172.0,0.00944406],[68181.0,0.001],[68183.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841727017,[[68153.0,0.00148],[68152.0,0.044021],[68151.0,0.00905728],[68147.0,0.13033865],[68145.0,0.1291415]],[[68166.0,0.00148],[68167.0,0.044011],[68172.0,0.00944406],[68181.0,0.001],[68183.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841728317,[[68153.0,0.00148],[68152.0,0.044021],[68151.0,0.00905728],[68147.0,0.13033865],[68145.0,0.1291415]],[[68166.0,0.00148],[68167.0,0.044011],[68181.0,0.001],[68183.0,0.005],[77152.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841728518,[[68153.0,0.00148],[68152.0,0.044021],[68151.0,0.00905728],[68147.0,0.13033865],[68145.0,0.1291415]],[[68166.0,0.00148],[68167.0,0.044011],[68169.0,0.00944406],[68181.0,0.001],[68183.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841729306,[[68153.0,0.00148],[68152.0,0.044021],[68147.0,0.13033865],[68146.0,0.00905728],[68145.0,0.1291415]],[[68166.0,0.00148],[68167.0,0.044011],[68169.0,0.00944406],[68181.0,0.001],[68183.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841731816,[[68153.0,0.00148],[68152.0,0.044021],[68147.0,0.13033865],[68146.0,0.00905728],[68145.0,0.1291415]],[[68166.0,0.00148],[68167.0,0.044011],[68169.0,0.00944406],[68179.0,0.005],[68181.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841732018,[[68153.0,0.00148],[68152.0,0.044021],[68147.0,0.13033865],[68146.0,0.00905728],[68145.0,0.1291415]],[[68166.0,0.00148],[68167.0,0.044011],[68169.0,0.00944406],[68177.0,0.001],[68179.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841735623,[[68153.0,0.00148],[68147.0,0.13033865],[68145.0,0.1291415]],[[68166.0,0.00148],[68177.0,0.001],[68179.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841735624,[[68153.0,0.00148],[68147.0,0.13033865],[68145.0,0.1291415],[56933.0,4e-05],[56888.0,0.05]],[[68166.0,0.00148],[68177.0,0.001],[68179.0,0.005],[68284.0,0.5938],[77050.0,3.27803869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841735827,[[68160.0,0.044015],[68153.0,0.00148],[68147.0,0.13033865],[68118.0,0.005],[68117.0,0.2032]],[[68174.0,0.00148],[68176.0,0.044006],[68181.0,0.001],[68182.0,0.00944406],[68185.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841736022,[[68161.0,0.00148],[68160.0,0.044015],[68159.0,0.00905728],[68147.0,0.13033865],[68143.0,0.54724249]],[[68175.0,0.00148],[68176.0,0.044006],[68181.0,0.001],[68182.0,0.00944406],[68196.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841736221,[[68161.0,0.00148],[68160.0,0.044015],[68159.0,0.00905728],[68147.0,0.13033865],[68143.0,0.54724249]],[[68175.0,0.00148],[68176.0,0.044006],[68178.0,0.00944406],[68192.0,0.001],[68196.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841736524,[[68161.0,0.00148],[68160.0,0.044015],[68159.0,0.00905728],[68144.0,0.004],[68143.0,0.54724249]],[[68175.0,0.00148],[68176.0,0.044006],[68178.0,0.00944406],[68192.0,0.001],[68196.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841736721,[[68161.0,0.00148],[68160.0,0.044015],[68159.0,0.00905728],[68144.0,0.1251],[68143.0,0.54724249]],[[68176.0,0.045486],[68178.0,0.00944406],[68192.0,0.001],[68196.0,0.005],[68202.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841736922,[[68161.0,0.00148],[68160.0,0.044015],[68159.0,0.00905728],[68144.0,0.67234249],[68137.0,0.65669099]],[[68176.0,0.045486],[68178.0,0.00944406],[68192.0,0.001],[68196.0,0.005],[68202.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841737228,[[68161.0,0.00148],[68160.0,0.044015],[68159.0,0.00905728],[68145.0,0.54724249],[68144.0,0.1251]],[[68176.0,0.045486],[68178.0,0.00944406],[68192.0,0.001],[68196.0,0.005],[68202.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841737530,[[68161.0,0.00148],[68160.0,0.044015],[68159.0,0.00905728],[68145.0,0.54724249],[68144.0,0.1251]],[[68176.0,0.045486],[68178.0,0.00944406],[68188.0,0.001],[68196.0,0.005],[68202.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841738227,[[68161.0,0.00148],[68160.0,0.044015],[68159.0,0.00905728],[68145.0,0.54724249],[68144.0,0.1251]],[[68175.0,0.044006],[68176.0,0.00148],[68178.0,0.00944406],[68188.0,0.001],[68196.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841738428,[[68161.0,0.00148],[68160.0,0.044015],[68159.0,0.00905728],[68145.0,0.54724249],[68144.0,0.1251]],[[68175.0,0.044006],[68176.0,0.00148],[68178.0,0.00944406],[68196.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841738429,[[68161.0,0.00148],[68160.0,0.044015],[68159.0,0.00905728],[68145.0,0.54724249],[68144.0,0.1251]],[[68175.0,0.044006],[68176.0,0.00148],[68178.0,0.00944406],[68192.0,0.001],[68196.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841739426,[[68161.0,0.00148],[68160.0,0.044015],[68159.0,0.00905728],[68145.0,0.54724249],[68144.0,0.1251]],[[68176.0,0.00148],[68178.0,0.00944406],[68192.0,0.001],[68196.0,0.005],[77021.0,0.07129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841739732,[[68161.0,0.00148],[68160.0,0.044015],[68154.0,0.1390145],[68146.0,0.1211],[68145.0,0.54724249]],[[68175.0,0.044006],[68176.0,0.00148],[68178.0,0.00944406],[68188.0,0.001],[68192.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841740429,[[68162.0,0.044014],[68161.0,0.00148],[68158.0,0.00905728],[68154.0,0.12995722],[68146.0,0.1211]],[[68176.0,0.00148],[68177.0,0.044005],[68178.0,0.00944406],[68188.0,0.001],[68192.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841740633,[[68161.0,0.00148],[68160.0,0.044015],[68158.0,0.00905728],[68154.0,0.12995722],[68146.0,0.1211]],[[68176.0,0.045486],[68178.0,0.00944406],[68188.0,0.001],[68192.0,0.005],[77021.0,0.07129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841740928,[[68161.0,0.00148],[68160.0,0.044015],[68158.0,0.00905728],[68154.0,0.12995722],[68146.0,0.1211]],[[68175.0,0.044006],[68176.0,0.00148],[68178.0,0.00944406],[68188.0,0.001],[68192.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841741228,[[68150.0,0.12681098],[68145.0,0.1211],[68144.0,0.55124249],[68129.0,0.01157442],[68127.0,0.76613948]],[[68182.0,0.005],[68188.0,0.001],[68209.0,0.54431968],[68216.0,0.65318362],[68274.0,1.52975138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841741420,[[68151.0,0.00148],[68150.0,0.54724249],[68145.0,0.1211],[68144.0,0.004],[68129.0,0.01157442]],[[68181.0,0.044003],[68183.0,0.00944406],[68185.0,0.00148],[68202.0,0.2022],[68204.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841741623,[[68152.0,0.00905728],[68151.0,0.14817639],[68150.0,0.54724249],[68145.0,0.2496791],[68144.0,0.004]],[[68181.0,0.044003],[68183.0,0.00944406],[68184.0,0.00148],[68202.0,0.2022],[68204.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841741819,[[68166.0,0.044012],[68151.0,0.14817639],[68150.0,0.54724249],[68146.0,0.1211],[68145.0,0.1285791]],[[68183.0,0.00944406],[68184.0,0.044001],[68202.0,0.001],[68204.0,0.005],[68216.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841742024,[[68166.0,0.045492],[68163.0,0.00905728],[68152.0,0.54724249],[68146.0,0.1211],[68145.0,0.78527009]],[[68183.0,0.01092406],[68202.0,0.001],[68204.0,0.005],[68210.0,0.43545575],[68215.0,0.01841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841742226,[[68166.0,0.045492],[68163.0,0.00905728],[68152.0,0.54724249],[68149.0,0.004],[68146.0,0.1211]],[[68182.0,0.044002],[68183.0,0.01092406],[68202.0,0.001],[68204.0,0.005],[68210.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841742424,[[68166.0,0.045492],[68163.0,0.00905728],[68152.0,0.54724249],[68149.0,0.004],[68146.0,0.1211]],[[68182.0,0.044002],[68183.0,0.01092406],[68202.0,0.001],[68204.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841742425,[[68166.0,0.045492],[68163.0,0.00905728],[68152.0,0.54724249],[68149.0,0.004],[68146.0,0.1211]],[[68182.0,0.044002],[68183.0,0.01092406],[68202.0,0.001],[68204.0,0.005],[68211.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841742626,[[68166.0,0.045492],[68163.0,0.00905728],[68152.0,0.54724249],[68149.0,0.004],[68146.0,0.77779099]],[[68182.0,0.044002],[68183.0,0.00944406],[68202.0,0.001],[68204.0,0.005],[68211.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841742828,[[68166.0,0.045492],[68163.0,0.00905728],[68152.0,0.54724249],[68149.0,0.004],[68146.0,0.1211]],[[68182.0,0.044002],[68183.0,0.01092406],[68202.0,0.001],[68204.0,0.005],[68211.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841743028,[[68166.0,0.045492],[68163.0,0.00905728],[68152.0,0.54724249],[68149.0,0.004],[68146.0,0.1211]],[[68182.0,0.044002],[68183.0,0.00944406],[68184.0,0.00148],[68202.0,0.001],[68204.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841743733,[[68166.0,0.00148],[68164.0,0.044013],[68163.0,0.00905728],[68152.0,0.54724249],[68149.0,0.004]],[[68182.0,0.044002],[68183.0,0.00944406],[68184.0,0.00148],[68202.0,0.001],[68204.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841744035,[[68166.0,0.00148],[68164.0,0.044013],[68163.0,0.00905728],[68152.0,0.54724249],[68149.0,0.004]],[[68182.0,0.045002],[68183.0,0.00944406],[68184.0,0.00148],[68202.0,0.001],[68204.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841744428,[[68166.0,0.00148],[68164.0,0.044013],[68163.0,0.00905728],[68152.0,0.54724249],[68149.0,0.004]],[[68182.0,0.045002],[68183.0,0.00944406],[68202.0,0.001],[68204.0,0.005],[68212.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841744732,[[68166.0,0.00148],[68164.0,0.044013],[68163.0,0.00905728],[68152.0,0.54724249],[68149.0,0.004]],[[68182.0,0.045002],[68183.0,0.00944406],[68212.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841744733,[[68166.0,0.00148],[68164.0,0.044013],[68163.0,0.00905728],[68152.0,0.54724249],[68149.0,0.004]],[[68181.0,0.044003],[68182.0,0.001],[68183.0,0.01092406],[68198.0,0.001],[68200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841744932,[[68166.0,0.00148],[68164.0,0.044013],[68163.0,0.00905728],[68152.0,0.54724249],[68149.0,0.004]],[[68181.0,0.044003],[68182.0,0.001],[68183.0,0.00944406],[68198.0,0.001],[68200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841745135,[[68166.0,0.00148],[68164.0,0.044013],[68163.0,0.00905728],[68152.0,0.54724249],[68149.0,0.004]],[[68181.0,0.044003],[68182.0,0.001],[68183.0,0.01092406],[68198.0,0.001],[68200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841745533,[[68158.0,0.044017],[68153.0,0.00905728],[68152.0,0.54724249],[68149.0,0.004],[68145.0,0.65669099]],[[68181.0,0.00944406],[68182.0,0.001],[68195.0,0.001],[68197.0,0.005],[68207.0,0.132978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841745733,[[68159.0,0.045496],[68153.0,0.00905728],[68149.0,0.55124249],[68142.0,0.65669099],[68136.0,0.41466]],[[68176.0,0.044006],[68177.0,0.00944406],[68182.0,0.001],[68183.0,0.00148],[68195.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841745935,[[68159.0,0.045496],[68156.0,0.00905728],[68153.0,0.14668456],[68149.0,0.54724249],[68145.0,0.004]],[[68176.0,0.044006],[68177.0,0.00944406],[68182.0,0.001],[68183.0,0.00148],[68195.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841746228,[[68159.0,0.045496],[68156.0,0.00905728],[68151.0,0.03655483],[68149.0,0.54724249],[68140.0,0.004]],[[68176.0,0.044006],[68177.0,0.00944406],[68182.0,0.001],[68183.0,0.00148],[68195.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841746432,[[68159.0,0.045496],[68156.0,0.00905728],[68151.0,0.03655483],[68149.0,0.54724249],[68144.0,0.004]],[[68176.0,0.044006],[68183.0,0.00148],[68195.0,0.001],[68210.0,0.43545575],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841746634,[[68159.0,0.045496],[68156.0,0.00905728],[68151.0,0.03655483],[68149.0,0.54724249],[68144.0,0.004]],[[68176.0,0.044006],[68179.0,0.00944406],[68183.0,0.00148],[68195.0,0.001],[68210.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841747036,[[68159.0,0.045496],[68157.0,0.13124898],[68156.0,0.00905728],[68151.0,0.03655483],[68149.0,0.54724249]],[[68176.0,0.044006],[68179.0,0.00944406],[68183.0,0.00148],[68195.0,0.001],[68210.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841747536,[[68160.0,0.044015],[68159.0,0.00148],[68157.0,0.13124898],[68156.0,0.00905728],[68151.0,0.03655483]],[[68176.0,0.044006],[68179.0,0.00944406],[68183.0,0.00148],[68195.0,0.001],[68210.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841748035,[[68159.0,0.045496],[68157.0,0.13124898],[68156.0,0.00905728],[68146.0,0.54724249],[68139.0,0.65669099]],[[68176.0,0.044006],[68179.0,0.00944406],[68183.0,0.00148],[68195.0,0.001],[68207.0,0.56843375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841748334,[[68160.0,0.00148],[68159.0,0.044016],[68157.0,0.13124898],[68156.0,0.00905728],[68146.0,0.54724249]],[[68176.0,0.044006],[68179.0,0.00944406],[68183.0,0.00148],[68195.0,0.001],[68207.0,0.56843375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841748534,[[68160.0,0.00148],[68159.0,0.044016],[68157.0,0.13124898],[68156.0,0.00905728],[68149.0,0.03621471]],[[68176.0,0.044006],[68179.0,0.00944406],[68183.0,0.00148],[68195.0,0.001],[68207.0,0.56843375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841749633,[[68160.0,0.045496],[68157.0,0.13124898],[68156.0,0.00905728],[68149.0,0.03621471],[68146.0,0.66474249]],[[68176.0,0.044006],[68179.0,0.00944406],[68183.0,0.00148],[68195.0,0.001],[68207.0,0.56843375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841749841,[[68168.0,0.00905728],[68167.0,0.044011],[68160.0,0.00148],[68157.0,0.13124898],[68152.0,0.54724249]],[[68184.0,0.00148],[68200.0,0.006],[68212.0,0.43545575],[68216.0,0.49472],[68219.0,0.83779968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841750135,[[68169.0,0.00148],[68168.0,0.00905728],[68157.0,0.13124898],[68153.0,0.54724249],[68148.0,0.004]],[[68189.0,0.00944406],[68210.0,0.006],[68214.0,0.58215214],[68216.0,0.49472],[68219.0,0.29348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841750339,[[68169.0,0.00148],[68157.0,0.13124898],[68153.0,0.54724249],[68148.0,0.004],[68147.0,0.1211]],[[68188.0,0.00148],[68189.0,0.00944406],[68210.0,0.006],[68214.0,0.14669639],[68215.0,0.45386723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841750540,[[68169.0,0.00148],[68157.0,0.13124898],[68147.0,0.1211]],[[68188.0,0.00148],[68189.0,0.00944406],[68210.0,0.006],[68215.0,0.45386723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841750541,[[68169.0,0.01053728],[68157.0,0.13124898],[68155.0,0.004],[68154.0,0.54724249],[68149.0,0.15731471]],[[68188.0,0.00148],[68189.0,0.00944406],[68210.0,0.006],[68215.0,0.45386723],[68222.0,0.54431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841750838,[[68169.0,0.01053728],[68157.0,0.13124898],[68155.0,0.004],[68154.0,0.54724249],[68149.0,0.15731471]],[[68187.0,0.00148],[68189.0,0.00944406],[68206.0,0.001],[68210.0,0.005],[68215.0,0.45386723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841751240,[[68169.0,0.01053728],[68155.0,0.004],[68153.0,0.54724249],[68149.0,0.15731471],[68089.0,1.53957999]],[[68187.0,0.00148],[68189.0,0.00944406],[68206.0,0.001],[68210.0,0.005],[68212.0,0.12952046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841751541,[[68170.0,0.044009],[68169.0,0.01053728],[68155.0,0.004],[68153.0,0.54724249],[68149.0,0.15731471]],[[68186.0,0.043999],[68187.0,0.00148],[68189.0,0.00944406],[68206.0,0.001],[68210.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841751933,[[68170.0,0.044009],[68169.0,0.01053728],[68155.0,0.004],[68153.0,0.54724249],[68149.0,0.15731471]],[[68186.0,0.043999],[68187.0,0.00148],[68189.0,0.00944406],[68206.0,0.006],[68230.0,0.03994797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841752239,[[68170.0,0.044009],[68169.0,0.01053728],[68155.0,0.004],[68154.0,0.54724249],[68149.0,0.15731471]],[[68186.0,0.043999],[68187.0,0.00148],[68189.0,0.00944406],[68206.0,0.006],[68215.0,0.01841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841752442,[[68170.0,0.044009],[68169.0,0.01053728],[68155.0,0.004],[68154.0,0.54724249],[68149.0,0.15731471]],[[68186.0,0.043999],[68187.0,0.00148],[68188.0,0.001],[68189.0,0.00944406],[68206.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841752642,[[68169.0,0.01053728],[68168.0,0.04401],[68155.0,0.004],[68154.0,0.54724249],[68149.0,0.15731471]],[[68186.0,0.043999],[68187.0,0.00148],[68188.0,0.001],[68189.0,0.00944406],[68206.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841752942,[[68169.0,0.01053728],[68168.0,0.17166064],[68155.0,0.004],[68154.0,0.54724249],[68149.0,0.15731471]],[[68186.0,0.043999],[68187.0,0.00148],[68188.0,0.001],[68189.0,0.00944406],[68206.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841753143,[[68169.0,0.01053728],[68168.0,0.17166064],[68155.0,0.004],[68154.0,0.54724249],[68149.0,0.15731471]],[[68186.0,0.043999],[68187.0,0.00148],[68189.0,0.00944406],[68202.0,0.001],[68206.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841753337,[[68169.0,0.01053728],[68168.0,0.17166064],[68155.0,0.004],[68154.0,0.54724249],[68149.0,0.15731471]],[[68186.0,0.044999],[68187.0,0.00148],[68189.0,0.00944406],[68202.0,0.001],[68206.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841753537,[[68169.0,0.01053728],[68168.0,0.17166064],[68155.0,0.004],[68154.0,0.54724249],[68149.0,0.15731471]],[[68185.0,0.044],[68186.0,0.001],[68187.0,0.00148],[68189.0,0.00944406],[68202.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841753941,[[68169.0,0.01053728],[68168.0,0.17166064],[68155.0,0.004],[68154.0,0.54724249],[68149.0,0.15731471]],[[68185.0,0.044],[68187.0,0.00148],[68189.0,0.00944406],[68202.0,0.001],[77336.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841754138,[[68169.0,0.01053728],[68168.0,0.17166064],[68155.0,0.004],[68154.0,0.54724249],[68149.0,0.15731471]],[[68185.0,0.044],[68187.0,0.00148],[68189.0,0.00944406],[68202.0,0.001],[68250.0,0.8709115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841754442,[[68169.0,0.01053728],[68168.0,0.17166064],[68155.0,0.004],[68153.0,0.54724249],[68149.0,0.15731471]],[[68185.0,0.044],[68187.0,0.00148],[68189.0,0.00944406],[68202.0,0.001],[68241.0,0.76204756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841754645,[[68169.0,0.01053728],[68168.0,0.17166064],[68155.0,0.004],[68153.0,0.54724249],[68150.0,0.1211]],[[68185.0,0.044],[68187.0,0.00148],[68189.0,0.00944406],[68202.0,0.001],[68241.0,0.76204756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841754942,[[68169.0,0.01053728],[68168.0,0.17166064],[68155.0,0.004],[68154.0,0.54724249],[68150.0,0.1211]],[[68185.0,0.044],[68187.0,0.00148],[68189.0,0.00944406],[68202.0,0.001],[68216.0,0.49472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841755447,[[68170.0,0.044009],[68169.0,0.01053728],[68168.0,0.12765064],[68155.0,0.55124249],[68150.0,0.1211]],[[68187.0,0.045479],[68189.0,0.00944406],[68206.0,0.001],[68212.0,0.13452046],[68216.0,0.49472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841756337,[[68170.0,0.044009],[68169.0,0.01053728],[68168.0,0.12765064],[68155.0,0.004],[68154.0,0.54724249]],[[68187.0,0.045479],[68189.0,0.00944406],[68206.0,0.001],[68212.0,0.13452046],[68216.0,0.49472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841756538,[[68170.0,0.044009],[68169.0,0.01053728],[68168.0,0.12765064],[68155.0,0.004],[68154.0,0.54724249]],[[68187.0,0.045479],[68189.0,0.00944406],[68206.0,0.001],[68207.0,0.005],[68212.0,0.12952046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841756738,[[68177.0,0.044005],[68169.0,0.00148],[68168.0,0.12765064],[68156.0,0.1211],[68155.0,0.004]],[[68193.0,0.043995],[68211.0,0.005],[68215.0,0.01941148],[68216.0,0.2012],[68233.0,0.29348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841756939,[[68178.0,0.00148],[68177.0,0.044005],[68174.0,0.00991191],[68168.0,0.12765064],[68161.0,0.01051723]],[[68193.0,0.043995],[68195.0,0.00914243],[68211.0,0.005],[68215.0,0.01941148],[68216.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841757147,[[68178.0,0.00148],[68177.0,0.044005],[68174.0,0.00991191],[68170.0,0.1466738],[68168.0,0.12765064]],[[68193.0,0.043995],[68194.0,0.00148],[68195.0,0.00914243],[68215.0,0.01941148],[68216.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841757447,[[68178.0,0.00148],[68175.0,0.044006],[68174.0,0.00991191],[68168.0,0.12765064],[68150.0,0.65669099]],[[68193.0,0.043995],[68195.0,0.00914243],[68215.0,0.01941148],[68216.0,0.2012],[68234.0,1.02944132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841757646,[[68178.0,0.00148],[68175.0,0.044006],[68174.0,0.00991191],[68168.0,0.12765064],[68150.0,0.65669099]],[[68193.0,0.043995],[68194.0,0.00148],[68195.0,0.00914243],[68215.0,0.01941148],[68216.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841757946,[[68178.0,0.00148],[68175.0,0.044006],[68174.0,0.00991191],[68170.0,0.13036061],[68168.0,0.12765064]],[[68192.0,0.043995],[68193.0,0.001],[68194.0,0.00914243],[68212.0,0.001],[68213.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841758247,[[68178.0,0.00148],[68175.0,0.044006],[68174.0,0.00991191],[68170.0,0.13036061],[68168.0,0.12765064]],[[68192.0,0.043995],[68193.0,0.00248],[68194.0,0.00914243],[68212.0,0.001],[68213.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841758447,[[68178.0,0.00148],[68176.0,0.044005],[68174.0,0.00991191],[68170.0,0.13036061],[68168.0,0.12765064]],[[68192.0,0.043995],[68193.0,0.001],[68194.0,0.00914243],[68212.0,0.001],[68213.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841758745,[[68178.0,0.00148],[68176.0,0.044005],[68174.0,0.00991191],[68170.0,0.13036061],[68168.0,0.12765064]],[[68192.0,0.043995],[68193.0,0.00248],[68194.0,0.00914243],[68212.0,0.001],[68213.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841758946,[[68178.0,0.00148],[68176.0,0.044005],[68174.0,0.00991191],[68170.0,0.13036061],[68168.0,0.12765064]],[[68192.0,0.043995],[68193.0,0.001],[68194.0,0.00914243],[68212.0,0.001],[68213.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841759246,[[68178.0,0.00148],[68174.0,0.00991191],[68170.0,0.13036061],[68168.0,0.12765064],[68159.0,0.55124249]],[[68193.0,0.001],[68194.0,0.00914243]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841759247,[[68178.0,0.00148],[68174.0,0.00991191],[68170.0,0.13036061],[68168.0,0.12765064],[68159.0,0.55124249]],[[68193.0,0.001],[68194.0,0.05461643],[68215.0,0.01941148],[68219.0,0.13524456],[68220.0,0.01239076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841759548,[[68178.0,0.00148],[68174.0,0.00991191],[68170.0,0.13036061],[68168.0,0.12765064],[68161.0,0.59410221]],[[68194.0,0.05313643],[68195.0,0.00148],[68215.0,0.01941148],[68219.0,0.13524456],[68220.0,0.01239076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841759940,[[68178.0,0.00148],[68170.0,0.13036061],[68168.0,0.12765064],[68161.0,0.59410221],[68138.0,0.3157]],[[68215.0,0.01941148],[68219.0,0.13524456],[68220.0,0.01239076],[68381.0,1.4632062],[77537.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841760141,[[68181.0,0.044002],[68178.0,0.00148],[68177.0,0.00991191],[68170.0,0.13036061],[68169.0,0.1211]],[[68197.0,0.043992],[68199.0,0.00914243],[68214.0,0.23534076],[68215.0,0.01941148],[68220.0,0.01239076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841760142,[[68181.0,0.044002],[68178.0,0.00148],[68177.0,0.00991191],[68170.0,0.13036061],[68169.0,0.1211]],[[68197.0,0.043992],[68199.0,0.00914243],[68214.0,0.23534076],[68215.0,0.01841148],[68220.0,0.01239076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841760340,[[68179.0,0.044003],[68178.0,0.00148],[68177.0,0.00991191],[68170.0,0.13036061],[68169.0,0.1211]],[[68196.0,0.043993],[68197.0,0.00148],[68199.0,0.00914243],[68215.0,0.01841148],[68220.0,0.01239076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841760541,[[68179.0,0.044003],[68178.0,0.00148],[68177.0,0.00991191],[68170.0,0.13036061],[68169.0,0.1211]],[[68196.0,0.043993],[68197.0,0.00148],[68199.0,0.00914243],[68215.0,0.01841148],[68218.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841760847,[[68179.0,0.044003],[68178.0,0.00148],[68177.0,0.00991191],[68170.0,0.13036061],[68163.0,0.1211]],[[68196.0,0.043993],[68197.0,0.00914243],[68202.0,0.00148],[68215.0,0.01841148],[68218.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841761046,[[68179.0,0.044003],[68178.0,0.00148],[68177.0,0.00991191],[68170.0,0.13036061],[68163.0,0.1211]],[[68196.0,0.043993],[68197.0,0.00914243],[68202.0,0.00148],[68215.0,0.01941148],[68218.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841761250,[[68179.0,0.044003],[68178.0,0.00148],[68177.0,0.00991191],[68170.0,0.13036061],[68163.0,0.1211]],[[68196.0,0.043993],[68202.0,0.00148],[68215.0,0.01941148],[68218.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841761251,[[68179.0,0.044003],[68178.0,0.00148],[68177.0,0.00991191],[68174.0,0.12858326],[68170.0,0.13036061]],[[68196.0,0.05313543],[68202.0,0.00148],[68215.0,0.01941148],[68218.0,0.001],[68228.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841762145,[[68179.0,0.044003],[68178.0,0.00148],[68177.0,0.00991191],[68174.0,0.12858326],[68170.0,0.13036061]],[[68196.0,0.05313543],[68202.0,0.00148],[68215.0,0.01941148],[68217.0,0.005],[68218.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841762344,[[68179.0,0.044003],[68178.0,0.00148],[68177.0,0.00991191],[68174.0,0.12858326],[68170.0,0.13036061]],[[68196.0,0.05313543],[68202.0,0.00148],[68215.0,0.01841148],[68217.0,0.005],[68218.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841762544,[[68179.0,0.044003],[68178.0,0.00148],[68177.0,0.00991191],[68174.0,0.12858326],[68170.0,0.13036061]],[[68196.0,0.05313543],[68202.0,0.00148],[68213.0,0.001],[68215.0,0.01841148],[68217.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841763250,[[68179.0,0.044003],[68178.0,0.00148],[68177.0,0.00991191],[68174.0,0.12858326],[68170.0,0.13036061]],[[68196.0,0.05313543],[68202.0,0.00148],[68209.0,0.001],[68214.0,0.005],[68215.0,0.01841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841763447,[[68179.0,0.044003],[68178.0,0.00148],[68174.0,0.12858326],[68170.0,0.13036061],[68160.0,0.00991191]],[[68195.0,0.043994],[68202.0,0.00148],[68209.0,0.001],[68214.0,0.005],[68215.0,0.01841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841763647,[[68179.0,0.044003],[68178.0,0.00148],[68174.0,0.12858326],[68170.0,0.13036061],[68168.0,0.00991191]],[[68194.0,0.00914243],[68195.0,0.043994],[68202.0,0.00148],[68209.0,0.001],[68214.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841764346,[[68179.0,0.044003],[68178.0,0.00148],[68174.0,0.12858326],[68170.0,0.13036061],[56100.0,0.05]],[[68194.0,0.00914243],[68195.0,0.043994],[68202.0,0.00148],[68209.0,0.001],[68214.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841764543,[[68179.0,0.044003],[68178.0,0.00148],[68174.0,0.12858326],[68171.0,0.00991191],[68170.0,0.13036061]],[[68194.0,0.00914243],[68195.0,0.043994],[68202.0,0.00148],[68209.0,0.001],[68214.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841765450,[[68179.0,0.044003],[68178.0,0.00148],[68174.0,0.12858326],[68171.0,0.00991191],[68170.0,0.13036061]],[[68194.0,0.00914243],[68195.0,0.043994],[68202.0,0.00148],[68209.0,0.001],[68210.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841766752,[[68179.0,0.044003],[68178.0,0.00148],[68174.0,0.12858326],[68171.0,0.13101191],[68170.0,0.13036061]],[[68194.0,0.00914243],[68195.0,0.043994],[68202.0,0.00148],[68205.0,0.001],[68210.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841769654,[[68179.0,0.044003],[68178.0,0.00148],[68174.0,0.12858326],[68172.0,0.1211],[68171.0,0.00991191]],[[68194.0,0.00914243],[68195.0,0.043994],[68202.0,0.00148],[68205.0,0.001],[68210.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841771157,[[68179.0,0.044003],[68178.0,0.00148],[68174.0,0.12858326],[68172.0,0.1211],[56100.0,0.05]],[[68194.0,0.00914243],[68195.0,0.043994],[68202.0,0.00148],[68205.0,0.001],[68210.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841771352,[[68179.0,0.044003],[68178.0,0.00148],[68175.0,0.00991191],[68174.0,0.12858326],[68172.0,0.1211]],[[68194.0,0.00914243],[68195.0,0.043994],[68202.0,0.00148],[68205.0,0.001],[68210.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841775459,[[68179.0,0.044003],[68178.0,0.00148],[68175.0,0.00991191],[68174.0,0.12858326],[68172.0,0.1211]],[[68194.0,0.00914243],[68195.0,0.043994],[68202.0,0.00148],[68210.0,0.006],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841775654,[[68179.0,0.044003],[68178.0,0.00148],[68175.0,0.00991191],[68174.0,0.12858326],[68173.0,0.1211]],[[68194.0,0.00914243],[68195.0,0.043994],[68202.0,0.00148],[68210.0,0.006],[68258.0,0.8709115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841775861,[[68179.0,0.044003],[68178.0,0.00148],[68175.0,0.00991191],[68174.0,0.12858326],[68173.0,0.1211]],[[68194.0,0.00914243],[68195.0,0.043994],[68202.0,0.00148],[68206.0,0.001],[68210.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841777463,[[68179.0,0.044003],[68178.0,0.00148],[68175.0,0.00991191],[68174.0,0.12858326],[68173.0,0.1211]],[[68195.0,0.043994],[68198.0,0.009023],[68202.0,0.00148],[68206.0,0.001],[68210.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841777961,[[68180.0,0.044003],[68178.0,0.00148],[68175.0,0.00991191],[68174.0,0.12858326],[68173.0,0.1211]],[[68195.0,0.043994],[68198.0,0.009023],[68206.0,0.001],[68210.0,0.005],[68230.0,0.03994797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841778161,[[68180.0,0.044003],[68178.0,0.00148],[68175.0,0.00991191],[68174.0,0.12858326],[68173.0,0.1211]],[[68195.0,0.043994],[68197.0,0.00148],[68198.0,0.009023],[68206.0,0.001],[68210.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841778664,[[68180.0,0.044003],[68178.0,0.00148],[68175.0,0.00991191],[68174.0,0.12858326],[68171.0,0.1211]],[[68195.0,0.043994],[68197.0,0.00148],[68198.0,0.009023],[68206.0,0.001],[68210.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841779059,[[68180.0,0.044003],[68178.0,0.00148],[68175.0,0.00991191],[68174.0,0.12858326],[68171.0,0.1211]],[[68195.0,0.043994],[68197.0,0.00148],[68198.0,0.009023],[68206.0,0.006],[68239.0,0.65318362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841779255,[[68180.0,0.044003],[68178.0,0.00148],[68175.0,0.00991191],[68174.0,0.12858326],[68171.0,0.1211]],[[68195.0,0.043994],[68197.0,0.00148],[68198.0,0.009023],[68206.0,0.006],[68224.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841780262,[[68180.0,0.044003],[68178.0,0.00148],[68175.0,0.00991191],[68174.0,0.12858326],[68171.0,0.1211]],[[68195.0,0.043994],[68197.0,0.00148],[68198.0,0.009023],[68206.0,0.001],[68209.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841781059,[[68178.0,0.00148]],[[68209.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841781060,[[68181.0,0.14665444],[68179.0,0.1211],[68178.0,0.00148],[68170.0,0.004],[68169.0,0.54724249]],[[68207.0,0.043985],[68210.0,0.009023],[68211.0,0.001],[68214.0,0.005],[68220.0,0.01239076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841781276,[[68195.0,0.043993],[68182.0,0.0099384],[68181.0,0.14665444],[68180.0,0.1211],[68178.0,0.00148]],[[68210.0,0.009023],[68211.0,0.001],[68212.0,0.043983],[68220.0,0.01239076],[68230.0,0.04494797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841781464,[[68180.0,0.1211],[68178.0,0.00148]],[[68210.0,0.009023],[68211.0,0.001],[68212.0,0.043983],[68220.0,0.01239076],[68230.0,0.04494797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841781465,[[68196.0,0.00148],[68194.0,0.0539314],[68183.0,0.1211],[68180.0,0.13073617],[68178.0,0.54724249]],[[68211.0,0.001],[68215.0,0.010503],[68220.0,0.01239076],[68230.0,0.04494797],[68238.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841781763,[[68197.0,0.00148],[68194.0,0.0099384],[68193.0,0.043994],[68183.0,0.26774046],[68180.0,0.13073617]],[[68211.0,0.043983],[68215.0,0.010503],[68220.0,0.01239076],[68230.0,0.04094797],[68234.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841781962,[[68197.0,0.00148],[68194.0,0.0539324],[68183.0,0.26774046],[68180.0,0.67797866],[68150.0,0.005]],[[68211.0,0.043983],[68215.0,0.010503],[68220.0,0.01239076],[68230.0,0.04094797],[68234.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841782164,[[68197.0,0.00148],[68194.0,0.0539324],[68183.0,0.1211],[68180.0,0.67797866],[68173.0,0.69274103]],[[68207.0,0.001],[68211.0,0.043983],[68215.0,0.010503],[68220.0,0.01239076],[68230.0,0.04094797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841782463,[[68197.0,0.00148],[68194.0,0.0539324],[68183.0,0.1211],[68180.0,0.13073617],[68179.0,0.54724249]],[[68207.0,0.001],[68211.0,0.043983],[68215.0,0.010503],[68220.0,0.01239076],[68230.0,0.04094797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841782963,[[68197.0,0.00148],[68194.0,0.0539324],[68183.0,0.1211],[68180.0,0.67797866],[68173.0,0.69274103]],[[68207.0,0.001],[68211.0,0.043983],[68215.0,0.010503],[68220.0,0.01239076],[68230.0,0.04094797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841783159,[[68197.0,0.00148],[68194.0,0.0539324],[68183.0,0.1211],[68180.0,0.67797866],[68173.0,0.69274103]],[[68207.0,0.002],[68211.0,0.043983],[68215.0,0.010503],[68220.0,0.01239076],[68230.0,0.04094797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841783562,[[68197.0,0.00148],[68194.0,0.0539324],[68183.0,0.1211],[68180.0,0.67797866],[68173.0,0.69274103]],[[68207.0,0.001],[68211.0,0.043983],[68215.0,0.010503],[68220.0,0.01239076],[68230.0,0.04094797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841783763,[[68197.0,0.00148],[68194.0,0.0539324],[68183.0,0.1211],[68180.0,0.67797866],[68173.0,0.69274103]],[[68211.0,0.044983],[68215.0,0.010503],[68220.0,0.01239076],[68230.0,0.04094797],[77200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841784065,[[68197.0,0.00148],[68194.0,0.0539324],[68183.0,0.1211],[68180.0,0.67797866],[68173.0,0.69274103]],[[68211.0,0.044983],[68215.0,0.010503],[68220.0,0.01239076],[68230.0,0.04094797],[68276.0,0.8709115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841784258,[[68197.0,0.00148],[68194.0,0.0539324],[68183.0,0.1211],[68180.0,0.67797866],[68173.0,0.69274103]],[[68211.0,0.043983],[68215.0,0.010503],[68220.0,0.01239076],[68230.0,0.04094797],[68276.0,0.8709115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841784564,[[68197.0,0.00148],[68194.0,0.0539324],[68183.0,0.1211],[68179.0,0.54724249],[68173.0,0.03605004]],[[68211.0,0.043983],[68215.0,0.010503],[68220.0,0.01239076],[68230.0,0.04094797],[68237.0,0.12818252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841784764,[[68197.0,0.00148],[68194.0,0.0539324],[68190.0,0.13100553],[68184.0,0.1211],[68179.0,0.54724249]],[[68211.0,0.043983],[68215.0,0.010503],[68220.0,0.01239076],[68230.0,0.03994797],[68234.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841785166,[[68197.0,0.00148],[68194.0,0.0539324],[68190.0,0.13100553],[68184.0,0.1211],[68179.0,0.54724249]],[[68211.0,0.044983],[68215.0,0.010503],[68220.0,0.01239076],[68230.0,0.04094797],[68233.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841786367,[[68197.0,0.00148],[68194.0,0.0539324],[68190.0,0.13100553],[68184.0,0.1211],[68179.0,0.54724249]],[[68211.0,0.044983],[68215.0,0.009023],[68220.0,0.01239076],[68230.0,0.04094797],[68233.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841786569,[[68197.0,0.00148],[68194.0,0.0539324],[68190.0,0.13100553],[68184.0,0.15806614],[68179.0,0.54724249]],[[68211.0,0.043983],[68212.0,0.00148],[68215.0,0.009023],[68220.0,0.01239076],[68230.0,0.04094797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841786765,[[68197.0,0.00148],[68194.0,0.0539324],[68190.0,0.13100553],[68184.0,0.15806614],[68179.0,0.54724249]],[[68211.0,0.044983],[68212.0,0.00148],[68215.0,0.009023],[68220.0,0.01239076],[68230.0,0.04094797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841787067,[[68197.0,0.00148],[68194.0,0.0539324],[68190.0,0.13100553],[68184.0,0.15806614],[68179.0,0.54724249]],[[68211.0,0.044983],[68212.0,0.01096191],[68220.0,0.01239076],[68230.0,0.04094797],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841787367,[[68197.0,0.00148],[68194.0,0.0539324],[68190.0,0.13100553],[68184.0,0.15806614],[68179.0,0.54724249]],[[68211.0,0.043983],[68212.0,0.01096191],[68220.0,0.01239076],[68230.0,0.04094797],[68316.0,1.52975138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841787668,[[68197.0,0.00148],[68194.0,0.0539324],[68190.0,0.13100553],[68185.0,0.1211],[68184.0,0.03696614]],[[68211.0,0.043983],[68212.0,0.01096191],[68220.0,0.01239076],[68230.0,0.04094797],[68316.0,1.52975138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841787969,[[68197.0,0.00148],[68194.0,0.0539324],[68190.0,0.13100553],[68185.0,0.1211],[68184.0,0.03696614]],[[68211.0,0.043983],[68212.0,0.01096191],[68220.0,0.01239076],[68230.0,0.04094797],[68268.0,0.76204756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841788968,[[68197.0,0.00148],[68194.0,0.0539324],[68190.0,0.13100553],[68185.0,0.1211],[68184.0,0.03696614]],[[68211.0,0.043983],[68212.0,0.00948191],[68220.0,0.01239076],[68230.0,0.04094797],[68246.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841789169,[[68197.0,0.00148],[68194.0,0.0539324],[68190.0,0.13100553],[68185.0,0.1211],[68184.0,0.03696614]],[[68211.0,0.043983],[68212.0,0.01096191],[68220.0,0.01239076],[68230.0,0.04094797],[68244.0,0.29344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841789668,[[68197.0,0.00148],[68194.0,0.0539324],[68190.0,0.13100553],[68185.0,0.1211],[68184.0,0.03696614]],[[68211.0,0.043983],[68212.0,0.01096191],[68220.0,0.01239076],[68230.0,0.03994797],[68235.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841789970,[[68200.0,0.00987832],[68197.0,0.00148],[68185.0,0.1211],[68184.0,0.03696614],[68182.0,0.54724249]],[[68219.0,0.043978],[68223.0,0.00148],[68225.0,0.00948191],[68237.0,0.01049081],[68242.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841790164,[[68200.0,0.00987832],[68197.0,0.00148],[68185.0,0.66834249],[68184.0,0.03696614],[68178.0,0.65669099]],[[68219.0,0.043978],[68222.0,0.00148],[68225.0,0.00948191],[68237.0,0.01049081],[68242.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841790466,[[68200.0,0.00987832],[68197.0,0.00148],[68185.0,0.1211],[68184.0,0.58420863],[68182.0,0.004]],[[68219.0,0.043978],[68222.0,0.00148],[68225.0,0.00948191],[68237.0,0.01049081],[68242.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841790668,[[68200.0,0.00987832],[68197.0,0.00148],[68186.0,0.1211],[68184.0,0.58420863],[68182.0,0.004]],[[68219.0,0.043978],[68222.0,0.00148],[68225.0,0.00948191],[68237.0,0.01049081],[68242.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841790864,[[68200.0,0.00987832],[68197.0,0.00148],[68186.0,0.1211],[68184.0,0.58420863],[68182.0,0.004]],[[68219.0,0.043978],[68225.0,0.00948191],[68237.0,0.01049081],[68238.0,0.001],[68242.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841791072,[[68200.0,0.00987832],[68197.0,0.00148],[68186.0,0.1251],[68184.0,0.58420863],[56044.0,5.0]],[[68219.0,0.044978],[68221.0,0.00148],[68225.0,0.00948191],[68237.0,0.01049081],[68238.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841791267,[[68202.0,0.00987832],[68201.0,0.043989],[68197.0,0.00148],[68186.0,0.1251],[68184.0,0.58420863]],[[68219.0,0.044978],[68221.0,0.00148],[68225.0,0.00948191],[68237.0,0.01049081],[68238.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841791466,[[68203.0,0.00148],[68202.0,0.00987832],[68201.0,0.043989],[68186.0,0.1251],[68185.0,0.54724249]],[[68219.0,0.044978],[68221.0,0.00148],[68225.0,0.00948191],[68237.0,0.01049081],[68238.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841792070,[[68204.0,0.043987],[68203.0,0.01135832],[68197.0,0.12657158],[68189.0,0.01154655],[68187.0,0.1211]],[[68219.0,0.002],[68221.0,0.045457],[68225.0,0.00948191],[68237.0,0.01049081],[68242.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841792372,[[68203.0,0.01135832],[68197.0,0.12657158],[68189.0,0.01154655],[68187.0,0.1211]],[[68219.0,0.002],[68237.0,0.01049081],[68242.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841792373,[[68211.0,0.043983],[68208.0,0.00987832],[68203.0,0.00148],[68201.0,0.13078633],[68197.0,0.12657158]],[[68219.0,0.002],[68228.0,0.043972],[68229.0,0.00948191],[68237.0,0.01049081],[68242.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841792675,[[68212.0,0.00148],[68209.0,0.043984],[68208.0,0.00987832],[68204.0,0.1211],[68201.0,0.13078633]],[[68219.0,0.001],[68227.0,0.043973],[68228.0,0.00148],[68229.0,0.00948191],[68237.0,0.01049081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841793171,[[68213.0,0.00148],[68204.0,0.1211],[68201.0,0.13078633],[68196.0,0.00987832],[68189.0,0.55878904]],[[68220.0,0.00948191],[68228.0,0.00148],[68237.0,0.01049081],[68250.0,0.12746093],[68264.0,0.37295912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841793468,[[68204.0,0.1211],[68201.0,0.043989],[68192.0,0.00987832],[68189.0,0.01154655],[68188.0,0.004]],[[68217.0,0.00948191],[68218.0,0.043979],[68219.0,0.001],[68222.0,0.00148],[68237.0,0.01549081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841793670,[[68205.0,0.00148],[68204.0,0.1211],[68201.0,0.043989],[68192.0,0.00987832],[68189.0,0.01154655]],[[68217.0,0.00948191],[68218.0,0.043979],[68219.0,0.00248],[68232.0,0.005],[68237.0,0.01049081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841793871,[[68205.0,0.00148],[68204.0,0.1211],[68201.0,0.043989],[68192.0,0.00987832],[68189.0,0.01154655]],[[68217.0,0.00948191],[68218.0,0.043979],[68219.0,0.00248],[68229.0,0.001],[68232.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841794177,[[68205.0,0.00148],[68204.0,0.1211],[68201.0,0.043989],[68195.0,0.00987832],[68189.0,0.01154655]],[[68217.0,0.00948191],[68218.0,0.043979],[68219.0,0.00148],[68236.0,0.001],[68240.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841794475,[[68205.0,0.00148],[68204.0,0.1211],[68201.0,0.043989],[68195.0,0.00987832],[68189.0,0.01154655]],[[68217.0,0.00948191],[68218.0,0.043979],[68219.0,0.00148],[68231.0,0.0017328],[68234.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841796474,[[68205.0,0.00148],[68204.0,0.1211],[68201.0,0.043989],[68195.0,0.00987832],[68189.0,0.01154655]],[[68217.0,0.05346091],[68219.0,0.00148],[68231.0,0.0017328],[68234.0,0.005],[68354.0,1.96682321]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841796675,[[68205.0,0.00148],[68201.0,0.043989],[68196.0,0.1211],[68195.0,0.00987832],[68189.0,0.01154655]],[[68217.0,0.043979],[68219.0,0.00148],[68231.0,0.0017328],[68234.0,0.005],[68297.0,1.08863937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841796866,[[68205.0,0.00148],[68201.0,0.043989],[68196.0,0.1211],[68195.0,0.13793781],[68189.0,0.01154655]],[[68216.0,0.00948191],[68217.0,0.043979],[68219.0,0.00148],[68231.0,0.0017328],[68234.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841799778,[[68205.0,0.00148],[68201.0,0.043989],[68197.0,0.1211],[68195.0,0.13793781],[68189.0,0.01154655]],[[68216.0,0.00948191],[68217.0,0.043979],[68219.0,0.00148],[68231.0,0.0017328],[68234.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841801676,[[68205.0,0.00148],[68202.0,0.043988],[68197.0,0.1211],[68195.0,0.13793781],[68189.0,0.01154655]],[[68216.0,0.00948191],[68219.0,0.045458],[68231.0,0.0007328],[68235.0,0.001],[68239.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841801877,[[68205.0,0.00148],[68197.0,0.1211],[68195.0,0.12805949],[68189.0,0.01154655],[68160.0,0.005]],[[68220.0,0.043977],[68231.0,0.0007328],[68235.0,0.001],[68239.0,0.005],[68254.0,0.2934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841802074,[[68207.0,0.043985],[68205.0,0.00148],[68202.0,0.00987832],[68197.0,0.1211],[68195.0,0.12805949]],[[68220.0,0.00148],[68223.0,0.043976],[68227.0,0.00948191],[68231.0,0.0007328],[68235.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841802378,[[68207.0,0.043985],[68205.0,0.00148],[68202.0,0.00987832],[68197.0,0.13129076],[68196.0,0.1211]],[[68223.0,0.045456],[68227.0,0.00948191],[68231.0,0.0007328],[68235.0,0.001],[68254.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841802775,[[68207.0,0.043985],[68205.0,0.00148],[68202.0,0.00987832],[68197.0,0.13129076],[68196.0,0.1211]],[[68223.0,0.043976],[68227.0,0.00948191],[68231.0,0.0007328],[68235.0,0.001],[68254.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841802980,[[68207.0,0.043985],[68205.0,0.00148],[68202.0,0.00987832],[68197.0,0.13129076],[68196.0,0.1211]],[[68223.0,0.043976],[68224.0,0.00148],[68227.0,0.00948191],[68231.0,0.0007328],[68235.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841803274,[[68207.0,0.043985],[68205.0,0.00148],[68202.0,0.00987832],[68197.0,0.13129076],[68196.0,0.1211]],[[68223.0,0.043976],[68227.0,0.00948191],[68231.0,0.0007328],[68235.0,0.001],[68325.0,1.52975138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841803480,[[68207.0,0.043985],[68205.0,0.00148],[68202.0,0.00987832],[68197.0,0.13129076],[68196.0,0.1211]],[[68223.0,0.043976],[68227.0,0.00948191],[68231.0,0.0007328],[68235.0,0.001],[68258.0,0.2934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841803681,[[68207.0,0.043985],[68205.0,0.00148],[68202.0,0.00987832],[68197.0,0.13129076],[68196.0,0.1211]],[[68223.0,0.043976],[68224.0,0.00148],[68227.0,0.00948191],[68231.0,0.0007328],[68235.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841803882,[[68205.0,0.00148],[68202.0,0.00987832],[68197.0,0.13129076],[68196.0,0.1211],[68181.0,0.65669099]],[[68222.0,0.043976],[68224.0,0.00148],[68227.0,0.00948191],[68231.0,0.0007328],[68235.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841804082,[[68205.0,0.00148],[68202.0,0.00987832],[68197.0,0.13129076],[68196.0,0.1211],[68188.0,0.54724249]],[[68222.0,0.043976],[68224.0,0.00148],[68227.0,0.00948191],[68231.0,0.0007328],[68235.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841804284,[[68205.0,0.01135832],[68197.0,0.13129076],[68196.0,0.1211],[68188.0,0.54724249],[68170.0,0.76613948]],[[68222.0,0.043976],[68224.0,0.00148],[68227.0,0.00948191],[68231.0,0.0007328],[68235.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841804484,[[68205.0,0.01135832],[68197.0,0.13129076],[68196.0,0.1211],[68188.0,0.54724249],[68170.0,0.76613948]],[[68222.0,0.043976],[68227.0,0.00948191],[68231.0,0.0007328],[68235.0,0.001],[77087.0,3.27803869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841804685,[[68205.0,0.01135832],[68197.0,0.13129076],[68196.0,0.1211],[68188.0,0.54724249],[68170.0,0.76613948]],[[68222.0,0.043976],[68223.0,0.00148],[68227.0,0.00948191],[68231.0,0.0007328],[68235.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841804985,[[68205.0,0.01135832],[68197.0,0.13129076],[68196.0,0.1211],[68188.0,0.54724249],[68170.0,0.76613948]],[[68222.0,0.043976],[68227.0,0.00948191],[68231.0,0.0007328],[68235.0,0.001],[77021.0,0.07129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841805184,[[68205.0,0.01135832],[68197.0,0.13129076],[68196.0,0.1211],[68188.0,0.54724249],[68170.0,0.76613948]],[[68222.0,0.043976],[68223.0,0.00148],[68227.0,0.00948191],[68231.0,0.0007328],[68235.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841805584,[[68207.0,0.043985],[68205.0,0.01135832],[68197.0,0.13129076],[68196.0,0.1211],[68188.0,0.54724249]],[[68223.0,0.045455],[68227.0,0.00948191],[68231.0,0.0007328],[68235.0,0.001],[77087.0,3.27803869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841805785,[[68206.0,0.00987832],[68205.0,0.00148],[68198.0,0.1211],[68190.0,0.54724249],[68183.0,0.65669099]],[[68227.0,0.00948191],[68231.0,0.0447028],[68239.0,0.001],[68249.0,0.005],[68257.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841805985,[[68205.0,0.00148],[68198.0,0.1211],[68191.0,0.54724249],[68184.0,0.15446614],[68183.0,0.65669099]],[[68230.0,0.043971],[68231.0,0.0007328],[68232.0,0.00948191],[68234.0,0.00148],[68246.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841806181,[[68207.0,0.00987832],[68206.0,0.14659854],[68205.0,0.13345018],[68198.0,0.1211],[68191.0,0.54724249]],[[68230.0,0.043971],[68231.0,0.0007328],[68232.0,0.00948191],[68234.0,0.00148],[68246.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841806382,[[68207.0,0.00987832],[68206.0,0.14659854],[68205.0,0.13345018],[68198.0,0.1211],[68192.0,0.55124249]],[[68230.0,0.043971],[68231.0,0.0007328],[68232.0,0.00948191],[68234.0,0.00148],[68246.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841806583,[[68207.0,0.00987832],[68205.0,0.13345018],[68198.0,0.1211],[68192.0,0.55124249],[68185.0,0.65669099]],[[68230.0,0.043971],[68231.0,0.0007328],[68232.0,0.00948191],[68234.0,0.00148],[68246.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841806782,[[68206.0,0.00987832],[68205.0,0.13345018],[68198.0,0.1211],[68192.0,0.55124249],[68185.0,0.65669099]],[[68230.0,0.043971],[68231.0,0.0007328],[68232.0,0.00948191],[68234.0,0.00148],[68246.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841807282,[[68206.0,0.2676878],[68205.0,0.13345018],[68192.0,0.55124249],[68187.0,0.1175],[68186.0,0.1982]],[[68231.0,0.0007328],[68232.0,0.00948191],[68233.0,0.043969],[68234.0,0.00148],[68253.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841807476,[[68216.0,0.043979],[68212.0,0.00987832],[68206.0,0.2676878],[68205.0,0.13345018],[68194.0,0.54724249]],[[68231.0,0.0007328],[68232.0,0.00948191],[68233.0,0.043969],[68234.0,0.00148],[68253.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841807674,[[68206.0,0.2676878],[68205.0,0.13345018]],[[68231.0,0.0007328],[68234.0,0.00148],[68253.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841807675,[[68217.0,0.00148],[68206.0,0.1465878],[68205.0,0.13197018],[68197.0,0.03620181],[68196.0,0.54724249]],[[68231.0,0.0007328],[68253.0,0.001],[68260.0,0.005],[68261.0,0.43545575],[68268.0,0.54431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841807878,[[68218.0,0.00148],[68205.0,0.13197018],[68197.0,0.03620181],[68196.0,0.54724249],[68189.0,0.66823754]],[[68231.0,0.0007328],[68239.0,0.00948191],[68241.0,0.00148],[68247.0,0.01904221],[68253.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841808080,[[68219.0,0.01135832],[68205.0,0.13197018],[68200.0,0.54724249],[68198.0,0.1211],[68197.0,0.04020181]],[[68231.0,0.0007328],[68239.0,0.00948191],[68247.0,0.01904221],[68253.0,0.001],[68272.0,0.54431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841808281,[[68220.0,0.00148],[68219.0,0.00987832],[68206.0,0.14658887],[68205.0,0.13197018],[68200.0,0.54724249]],[[68239.0,0.01096191],[68247.0,0.01904221],[68259.0,0.001],[68266.0,0.43545575],[68272.0,0.54431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841808481,[[68220.0,0.01135832],[68205.0,0.13197018],[68201.0,0.66834249],[68183.0,0.1982],[68173.0,0.88058798]],[[68239.0,0.01096191],[68247.0,0.01904221],[68259.0,0.001],[68266.0,0.43545575],[68273.0,0.83767968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841808682,[[68221.0,0.043976],[68220.0,0.00148],[68205.0,0.13197018],[68201.0,0.66834249],[68194.0,0.65669099]],[[68237.0,0.043966],[68239.0,0.00148],[68247.0,0.01904221],[68254.0,0.001],[68266.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841808883,[[68221.0,0.043976],[68220.0,0.00148],[68215.0,0.00987832],[68205.0,0.13197018],[68201.0,0.66834249]],[[68236.0,0.00948191],[68237.0,0.043966],[68239.0,0.00148],[68247.0,0.01904221],[68254.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841811193,[[68221.0,0.043976],[68220.0,0.00148],[68215.0,0.00987832],[68205.0,0.13197018],[68202.0,0.54724249]],[[68236.0,0.00948191],[68237.0,0.043966],[68239.0,0.00148],[68247.0,0.01904221],[68254.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841811690,[[68222.0,0.043976],[68220.0,0.00148],[68218.0,0.00987832],[68205.0,0.13197018],[68202.0,0.66834249]],[[68239.0,0.045445],[68240.0,0.00948191],[68247.0,0.01904221],[68254.0,0.001],[68281.0,0.5826767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841811881,[[68222.0,0.043976],[68220.0,0.00148],[68218.0,0.00987832],[68205.0,0.13197018],[68202.0,0.66834249]],[[68238.0,0.043966],[68239.0,0.00148],[68240.0,0.00948191],[68247.0,0.01904221],[68254.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841812084,[[68221.0,0.00956324],[68220.0,0.00148],[68206.0,0.1211],[68205.0,0.13197018],[68202.0,0.54724249]],[[68240.0,0.01096191],[68244.0,0.043962],[68247.0,0.01904221],[68258.0,0.001],[68266.0,0.13668484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841812283,[[68221.0,0.00956324],[68220.0,0.00148],[68206.0,0.1211],[68205.0,0.67921267],[68198.0,0.77419099]],[[68240.0,0.01096191],[68244.0,0.043962],[68247.0,0.01904221],[68258.0,0.001],[68266.0,0.13668484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841812484,[[68221.0,0.00956324],[68220.0,0.00148],[68206.0,0.1211],[68205.0,0.67921267],[68203.0,0.004]],[[68240.0,0.01096191],[68244.0,0.043962],[68247.0,0.01904221],[68258.0,0.001],[68266.0,0.13668484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841812691,[[68221.0,0.00956324],[68220.0,0.00148],[68206.0,0.1211],[68205.0,0.67921267],[68203.0,0.004]],[[68240.0,0.01096191],[68244.0,0.043962],[68247.0,0.01904221],[68258.0,0.001],[68266.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841812888,[[68221.0,0.00956324],[68220.0,0.00148],[68206.0,0.1211],[68205.0,0.54724249],[68203.0,0.004]],[[68240.0,0.01096191],[68244.0,0.043962],[68247.0,0.01904221],[68258.0,0.001],[68266.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841813088,[[68221.0,0.00956324],[68220.0,0.00148],[68206.0,0.1211],[68205.0,0.54724249],[68203.0,0.004]],[[68240.0,0.01096191],[68244.0,0.043962],[68247.0,0.01904221],[68258.0,0.001],[68262.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841813291,[[68221.0,0.00956324],[68220.0,0.00148],[68206.0,0.1211],[68204.0,0.54724249],[68203.0,0.004]],[[68240.0,0.01096191],[68243.0,0.043963],[68247.0,0.01904221],[68258.0,0.001],[68262.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841813491,[[68221.0,0.00956324],[68220.0,0.00148],[68214.0,0.12615877],[68206.0,0.1211],[68204.0,0.54724249]],[[68240.0,0.01096191],[68243.0,0.043963],[68247.0,0.01904221],[68258.0,0.001],[68262.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841814195,[[68221.0,0.00956324],[68220.0,0.00148],[68214.0,0.12615877],[68206.0,0.1211],[68204.0,0.54724249]],[[68240.0,0.01096191],[68247.0,0.01904221],[68258.0,0.006],[77186.0,0.00717318],[77200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841814397,[[68221.0,0.00956324],[68220.0,0.00148],[68214.0,0.12615877],[68206.0,0.1211],[68204.0,0.54724249]],[[68240.0,0.01096191],[68247.0,0.01904221],[68258.0,0.006],[68277.0,0.54431968],[68372.0,1.96682321]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841814696,[[68221.0,0.00956324],[68220.0,0.00148],[68214.0,0.12615877],[68206.0,0.1211],[68204.0,0.54724249]],[[68240.0,0.01096191],[68247.0,0.01904221],[68254.0,0.001],[68258.0,0.005],[68277.0,0.54431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841814894,[[68216.0,0.043979],[68214.0,0.12615877],[68208.0,0.00956324],[68206.0,0.1211],[68204.0,0.54724249]],[[68234.0,0.043969],[68240.0,0.00148],[68243.0,0.00973237],[68247.0,0.01904221],[68254.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841815086,[[68220.0,0.00148],[68216.0,0.043979],[68214.0,0.12615877],[68208.0,0.00956324],[68206.0,0.1211]],[[68232.0,0.00914032],[68233.0,0.043969],[68240.0,0.00148],[68243.0,0.00973237],[68244.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841815398,[[68213.0,0.043981],[68208.0,0.00956324],[68206.0,0.1211],[68202.0,0.54724249],[68198.0,0.004]],[[68231.0,0.04397],[68234.0,0.00148],[68242.0,0.001],[68243.0,0.00973237],[68244.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841815599,[[68214.0,0.00148],[68212.0,0.043982],[68208.0,0.00956324],[68206.0,0.1211],[68200.0,0.54724249]],[[68228.0,0.00914032],[68229.0,0.043972],[68231.0,0.00148],[68242.0,0.001],[68243.0,0.00973237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841815788,[[68214.0,0.00148],[68212.0,0.043982],[68209.0,0.14657168],[68208.0,0.00956324],[68206.0,0.1211]],[[68228.0,0.00914032],[68229.0,0.043972],[68231.0,0.00148],[68242.0,0.001],[68243.0,0.00973237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841815989,[[68214.0,0.00148],[68212.0,0.043982],[68208.0,0.00956324],[68206.0,0.1211],[56044.0,5.0]],[[68228.0,0.00914032],[68229.0,0.043972],[68231.0,0.00148],[68242.0,0.001],[68243.0,0.00973237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841816189,[[68214.0,0.00148],[68212.0,0.043982],[68209.0,0.13060173],[68208.0,0.00956324],[68206.0,0.1211]],[[68228.0,0.00914032],[68229.0,0.043972],[68231.0,0.00148],[68242.0,0.001],[68243.0,0.00973237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841816391,[[68214.0,0.00148],[68213.0,0.043981],[68209.0,0.13060173],[68208.0,0.00956324],[68206.0,0.1211]],[[68228.0,0.00914032],[68231.0,0.04545],[68242.0,0.001],[68243.0,0.00973237],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841816596,[[68214.0,0.00148],[68213.0,0.043981],[68209.0,0.13060173],[68208.0,0.00956324],[68206.0,0.1211]],[[68228.0,0.00914032],[68231.0,0.04545],[68242.0,0.001],[68243.0,0.00973237],[68248.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841816789,[[68214.0,0.00148],[68213.0,0.043981],[68209.0,0.13060173],[68208.0,0.00956324],[68206.0,0.1211]],[[68228.0,0.00914032],[68230.0,0.043971],[68231.0,0.00148],[68242.0,0.001],[68243.0,0.00973237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841817697,[[68214.0,0.00148],[68213.0,0.165081],[68209.0,0.13060173],[68208.0,0.00956324],[68192.0,0.1982]],[[68228.0,0.00914032],[68230.0,0.043971],[68231.0,0.00148],[68242.0,0.001],[68243.0,0.00973237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841817899,[[68214.0,0.00148],[68213.0,0.165081],[68212.0,0.00956324],[68209.0,0.13060173],[68192.0,0.1982]],[[68231.0,0.00148],[68232.0,0.04397],[68233.0,0.00914032],[68243.0,0.00973237],[68246.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841818093,[[68215.0,0.04398],[68214.0,0.00148],[68213.0,0.1211],[68212.0,0.00956324],[68209.0,0.13060173]],[[68231.0,0.00148],[68232.0,0.04397],[68233.0,0.00914032],[68243.0,0.00973237],[68246.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841820693,[[68215.0,0.04398],[68214.0,0.00148],[68213.0,0.1211],[68212.0,0.00956324],[68209.0,0.13060173]],[[68231.0,0.05459032],[68243.0,0.00973237],[68246.0,0.001],[68261.0,0.43545575],[68268.0,0.54431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841821095,[[68215.0,0.04398],[68214.0,0.00148],[68213.0,0.1211],[68209.0,0.13060173],[68208.0,0.00956324]],[[68230.0,0.00914032],[68231.0,0.04545],[68242.0,0.001],[68243.0,0.00973237],[68261.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841821898,[[68216.0,0.043979],[68214.0,0.00148],[68213.0,0.1211],[68209.0,0.13060173],[68208.0,0.00956324]],[[68230.0,0.00914032],[68231.0,0.04545],[68242.0,0.001],[68243.0,0.00973237],[68261.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841822395,[[68216.0,0.043979],[68214.0,0.00148],[68213.0,0.1211],[68209.0,0.13060173],[68208.0,0.00956324]],[[68230.0,0.00914032],[68231.0,0.04545],[68242.0,0.001],[68243.0,0.00973237],[68244.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841822794,[[68217.0,0.043979],[68214.0,0.00148],[68213.0,0.1211],[68209.0,0.13060173],[68208.0,0.00956324]],[[68230.0,0.00914032],[68231.0,0.04545],[68242.0,0.001],[68243.0,0.00973237],[68244.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841823696,[[68217.0,0.043979],[68214.0,0.00148],[68210.0,0.1211],[68209.0,0.13060173],[68208.0,0.00956324]],[[68230.0,0.00914032],[68231.0,0.04545],[68242.0,0.001],[68243.0,0.00973237],[68244.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841823895,[[68218.0,0.043978],[68214.0,0.00148],[68210.0,0.1211],[68209.0,0.13060173],[68208.0,0.00956324]],[[68230.0,0.00914032],[68231.0,0.04545],[68242.0,0.001],[68243.0,0.00973237],[68244.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841826798,[[68214.0,0.00148],[68211.0,0.1211],[68209.0,0.13060173],[68208.0,0.00956324],[68196.0,0.54724249]],[[68230.0,0.00914032],[68231.0,0.00148],[68237.0,0.001],[68240.0,0.005],[68243.0,0.00973237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841826998,[[68218.0,0.043978],[68214.0,0.00148],[68211.0,0.1211],[68209.0,0.13060173],[68208.0,0.00956324]],[[68229.0,0.00914032],[68230.0,0.043971],[68231.0,0.00148],[68237.0,0.001],[68240.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841827199,[[68218.0,0.043978],[68214.0,0.00148],[68211.0,0.1211],[68209.0,0.13060173],[68208.0,0.00956324]],[[68229.0,0.00914032],[68230.0,0.043971],[68231.0,0.00148],[68240.0,0.005],[68241.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841827398,[[68218.0,0.043978],[68214.0,0.00148],[68211.0,0.1211],[68209.0,0.13060173],[68208.0,0.00956324]],[[68229.0,0.00914032],[68230.0,0.043971],[68231.0,0.00148],[68241.0,0.001],[68244.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841828002,[[68218.0,0.043978],[68214.0,0.00148],[68211.0,0.2478737],[68209.0,0.13060173],[68208.0,0.00956324]],[[68229.0,0.00914032],[68231.0,0.00148],[68232.0,0.04397],[68241.0,0.001],[68244.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841828204,[[68214.0,0.00148],[68211.0,0.2478737],[68209.0,0.13060173],[68208.0,0.00956324],[68166.0,0.005]],[[68229.0,0.00914032],[68231.0,0.04545],[68240.0,0.005],[68241.0,0.001],[77152.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841828504,[[68214.0,0.00148],[68211.0,0.2478737],[68209.0,0.13060173],[68208.0,0.00956324],[68190.0,0.77419099]],[[68229.0,0.00914032],[68231.0,0.04545],[68240.0,0.005],[68241.0,0.001],[68302.0,1.08863937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841828700,[[68214.0,0.00148],[68211.0,0.2478737],[68209.0,0.13060173],[68208.0,0.00956324],[68190.0,0.77419099]],[[68229.0,0.00914032],[68231.0,0.04545],[68240.0,0.005],[68241.0,0.001],[68282.0,0.7744694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841829001,[[68214.0,0.00148],[68211.0,0.2478737],[68209.0,0.13060173],[68208.0,0.00956324],[68190.0,0.77419099]],[[68229.0,0.00914032],[68231.0,0.04545],[68238.0,0.001],[68240.0,0.005],[68282.0,0.7744694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841829201,[[68214.0,0.00148],[68211.0,0.2478737],[68209.0,0.13060173],[68208.0,0.00956324],[68203.0,0.004]],[[68229.0,0.00914032],[68231.0,0.04545],[68238.0,0.001],[68240.0,0.005],[68282.0,0.7744694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841829392,[[68214.0,0.00148],[68211.0,0.2478737],[68209.0,0.13060173],[68208.0,0.00956324],[68203.0,0.004]],[[68229.0,0.00914032],[68231.0,0.04545],[68238.0,0.001],[68240.0,0.005],[68264.0,0.54431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841829595,[[68218.0,0.043978],[68214.0,0.00148],[68211.0,0.2478737],[68209.0,0.13060173],[68208.0,0.00956324]],[[68229.0,0.00914032],[68231.0,0.04545],[68238.0,0.001],[68240.0,0.005],[68265.0,0.54431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841829798,[[68218.0,0.043978],[68214.0,0.00148],[68212.0,0.1211],[68211.0,0.1267737],[68209.0,0.13060173]],[[68229.0,0.00914032],[68231.0,0.04545],[68234.0,0.001],[68240.0,0.005],[68264.0,0.54431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841829998,[[68218.0,0.043978],[68214.0,0.00148],[68212.0,0.1211],[68211.0,0.1267737],[68209.0,0.13060173]],[[68229.0,0.00914032],[68231.0,0.04545],[68234.0,0.001],[68240.0,0.005],[68265.0,0.54431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841830201,[[68218.0,0.043978],[68214.0,0.00148],[68212.0,0.1211],[68211.0,0.1267737],[68209.0,0.13060173]],[[68229.0,0.00914032],[68231.0,0.04545],[68234.0,0.001],[68240.0,0.005],[68257.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841830804,[[68218.0,0.043978],[68214.0,0.00148],[68212.0,0.1211],[68211.0,0.1267737],[68209.0,0.13060173]],[[68229.0,0.00914032],[68231.0,0.04545],[68234.0,0.001],[68240.0,0.005],[68258.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841831103,[[68218.0,0.043978],[68214.0,0.00148],[68212.0,0.1211],[68211.0,0.1267737],[68209.0,0.13060173]],[[68229.0,0.00914032],[68231.0,0.04545],[68234.0,0.001],[68240.0,0.005],[68257.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841831603,[[68214.0,0.00148],[68212.0,0.1211],[68209.0,0.13060173],[56490.0,0.6],[56410.0,0.0035]],[[68229.0,0.00914032],[68231.0,0.04545],[68234.0,0.001],[68240.0,0.005],[68257.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841831805,[[68214.0,0.00148],[68212.0,0.1211],[68209.0,0.13060173],[68208.0,0.00956324],[56490.0,0.6]],[[68229.0,0.00914032],[68231.0,0.04545],[68234.0,0.001],[68240.0,0.005],[68257.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841832105,[[68214.0,0.00148],[68212.0,0.1211],[68209.0,0.13060173],[68208.0,0.00956324],[68171.0,0.87558798]],[[68229.0,0.00914032],[68231.0,0.04545],[68234.0,0.001],[68240.0,0.005],[68257.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841832305,[[68214.0,0.00148],[68212.0,0.1211],[68209.0,0.13060173],[68208.0,0.00956324],[68198.0,0.54724249]],[[68229.0,0.00914032],[68231.0,0.04545],[68234.0,0.001],[68240.0,0.005],[68257.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841832504,[[68218.0,0.043978],[68214.0,0.00148],[68212.0,0.1211],[68209.0,0.13060173],[68208.0,0.00956324]],[[68229.0,0.00914032],[68231.0,0.04545],[68234.0,0.001],[68240.0,0.005],[68257.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841832700,[[68213.0,0.043981],[68209.0,0.1211],[68208.0,0.00956324],[68200.0,0.004],[68191.0,0.77419099]],[[68226.0,0.043974],[68231.0,0.00148],[68234.0,0.001],[68236.0,0.005],[68260.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841832908,[[68213.0,0.043981],[68210.0,0.00148],[68209.0,0.1211],[68204.0,0.00956324],[68200.0,0.004]],[[68225.0,0.00914032],[68226.0,0.043974],[68231.0,0.00148],[68234.0,0.001],[68236.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841833108,[[68214.0,0.043981],[68210.0,0.00148],[68209.0,0.1211],[68204.0,0.00956324],[68200.0,0.004]],[[68225.0,0.00914032],[68226.0,0.043974],[68231.0,0.00148],[68234.0,0.001],[68236.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841833406,[[68214.0,0.043981],[68209.0,0.1211],[68204.0,0.00956324],[68200.0,0.004]],[[68225.0,0.00914032],[68226.0,0.043974],[68231.0,0.00148],[68234.0,0.001],[68236.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841833407,[[68214.0,0.043981],[68211.0,0.00148],[68209.0,0.1211],[68204.0,0.00956324],[68200.0,0.004]],[[68225.0,0.00914032],[68226.0,0.043974],[68231.0,0.00148],[68234.0,0.001],[68236.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841833607,[[68214.0,0.043981],[68211.0,0.00148],[68209.0,0.1211],[68204.0,0.00956324],[68200.0,0.004]],[[68224.0,0.00148],[68225.0,0.00914032],[68226.0,0.043974],[68234.0,0.001],[68236.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841833905,[[68214.0,0.043981],[68211.0,0.00148],[68209.0,0.1211],[68204.0,0.00956324],[68200.0,0.004]],[[68224.0,0.00148],[68225.0,0.00914032],[68228.0,0.043972],[68238.0,0.001],[68241.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841834103,[[68214.0,0.043981],[68211.0,0.00148],[68209.0,0.1211],[68207.0,0.00956324],[68200.0,0.004]],[[68224.0,0.00148],[68225.0,0.00914032],[68228.0,0.043972],[68238.0,0.001],[68241.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841834304,[[68214.0,0.043981],[68211.0,0.00148],[68209.0,0.1211],[68207.0,0.00956324],[68200.0,0.004]],[[68224.0,0.00148],[68225.0,0.00914032],[68228.0,0.043972],[68234.0,0.001],[68237.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841834709,[[68212.0,0.043982],[68211.0,0.00148],[68209.0,0.1211],[68207.0,0.00956324],[68200.0,0.004]],[[68224.0,0.00148],[68225.0,0.00914032],[68234.0,0.001],[68237.0,0.005],[77152.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841834908,[[68211.0,0.045463],[68209.0,0.1211],[68201.0,0.00956324],[68195.0,0.004],[68191.0,0.54724249]],[[68223.0,0.00914032],[68224.0,0.00148],[68225.0,0.043974],[68232.0,0.005],[68234.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841835110,[[68211.0,0.045463],[68209.0,0.1211],[68205.0,0.12542938],[68201.0,0.00956324],[68195.0,0.004]],[[68223.0,0.00914032],[68224.0,0.045455],[68232.0,0.005],[68234.0,0.001],[68249.0,0.12612073]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841835309,[[68211.0,0.045463],[68209.0,0.1211],[68205.0,0.12542938],[68201.0,0.00956324],[68198.0,0.03662863]],[[68223.0,0.00914032],[68224.0,0.045455],[68232.0,0.005],[68234.0,0.001],[68249.0,0.12612073]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841835612,[[68204.0,0.00148],[68202.0,0.043989],[68196.0,0.12834843],[68194.0,0.00956324],[68187.0,0.55124249]],[[68224.0,0.00148],[68229.0,0.001],[68232.0,0.005],[68251.0,0.43545575],[68259.0,0.54431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841835810,[[68194.0,0.00956324],[68187.0,0.55124249]],[[68224.0,0.00148],[68229.0,0.001],[68259.0,0.54431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841835811,[[68203.0,0.043988],[68201.0,0.00148],[68194.0,0.00956324],[68187.0,0.04136055],[68186.0,0.54724249]],[[68216.0,0.05312032],[68224.0,0.00148],[68228.0,0.005],[68229.0,0.001],[68250.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841836011,[[68203.0,0.043988],[68199.0,0.00148],[68194.0,0.00956324],[68191.0,0.14659102],[68187.0,0.03736055]],[[68215.0,0.045461],[68216.0,0.00914032],[68228.0,0.005],[68229.0,0.001],[68249.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841836200,[[68203.0,0.043988],[68199.0,0.00148],[68194.0,0.00956324],[68187.0,0.03736055],[68141.0,0.25757645]],[[68215.0,0.045461],[68216.0,0.00914032],[68224.0,0.001],[68228.0,0.005],[68249.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841836406,[[68203.0,0.043988],[68199.0,0.00148],[68194.0,0.00956324],[68187.0,0.03736055],[68177.0,0.65669099]],[[68215.0,0.045461],[68216.0,0.00914032],[68224.0,0.001],[68228.0,0.005],[68250.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841836600,[[68203.0,0.043988],[68199.0,0.00148],[68194.0,0.00956324],[68192.0,0.12745389],[68187.0,0.03736055]],[[68215.0,0.045461],[68216.0,0.00914032],[68224.0,0.001],[68228.0,0.005],[68239.0,0.12512328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841836812,[[68194.0,0.00956324],[68192.0,0.0991],[68168.0,0.1982],[68165.0,0.76613948],[68155.0,0.87558798]],[[68215.0,0.01062032],[68224.0,0.001],[68228.0,0.005],[68239.0,0.12512328],[68287.0,0.8709115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841837018,[[68195.0,0.00148],[68183.0,0.12745389],[68178.0,0.64634249],[68177.0,0.66069099],[68175.0,0.58684]],[[68214.0,0.00932251],[68215.0,0.00148],[68224.0,0.006],[68241.0,0.29332],[68243.0,0.44518812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841837314,[[68194.0,0.043993],[68190.0,0.00148],[68184.0,0.00945421],[68183.0,0.2740621],[68178.0,0.0991]],[[68207.0,0.00932251],[68208.0,0.043985],[68215.0,0.00148],[68224.0,0.006],[68241.0,0.29332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841837510,[[68194.0,0.043993],[68190.0,0.00148],[68188.0,0.00945421],[68183.0,0.2740621],[68178.0,0.0991]],[[68206.0,0.00148],[68207.0,0.00932251],[68208.0,0.043985],[68224.0,0.006],[68241.0,0.29332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841837712,[[68194.0,0.043993],[68190.0,0.00148],[68188.0,0.00945421],[68183.0,0.12745389],[68178.0,0.0991]],[[68206.0,0.00148],[68207.0,0.00932251],[68208.0,0.043985],[68224.0,0.006],[68241.0,0.29332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841837905,[[68194.0,0.043993],[68190.0,0.00148],[68188.0,0.00945421],[68183.0,0.12745389],[68178.0,0.0991]],[[68206.0,0.00148],[68207.0,0.00932251],[68208.0,0.043985],[68220.0,0.001],[68224.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841838105,[[68193.0,0.043994],[68190.0,0.00148],[68188.0,0.00945421],[68183.0,0.12745389],[68178.0,0.0991]],[[68206.0,0.045466],[68220.0,0.001],[68224.0,0.005],[68242.0,0.43545575],[68250.0,0.54431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841838315,[[68193.0,0.043994],[68190.0,0.00148],[68188.0,0.00945421],[68183.0,0.12745389],[68178.0,0.0991]],[[68206.0,0.045466],[68220.0,0.001],[68224.0,0.005],[68242.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841838316,[[68193.0,0.043994],[68190.0,0.00148],[68188.0,0.00945421],[68183.0,0.12745389],[68178.0,0.0991]],[[68206.0,0.05478851],[68220.0,0.001],[68224.0,0.005],[68242.0,0.43545575],[68251.0,0.54431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841838617,[[68194.0,0.043993],[68190.0,0.00148],[68188.0,0.00945421],[68183.0,0.12745389],[68178.0,0.0991]],[[68206.0,0.01080251],[68208.0,0.043985],[68220.0,0.001],[68224.0,0.005],[68242.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841838802,[[68194.0,0.043993],[68190.0,0.00148],[68188.0,0.00945421],[68183.0,0.12745389],[68178.0,0.0991]],[[68206.0,0.01080251],[68207.0,0.043986],[68220.0,0.001],[68224.0,0.005],[68242.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841839004,[[68192.0,0.043995],[68181.0,0.01018755],[68176.0,0.0991],[56205.0,0.07709216],[56100.0,0.05]],[[68204.0,0.00932251],[68205.0,0.043987],[68206.0,0.00148],[68220.0,0.001],[68224.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841839206,[[68192.0,0.043995],[68182.0,0.12626297],[68181.0,0.01018755],[68176.0,0.0991],[68170.0,0.55124249]],[[68204.0,0.00932251],[68205.0,0.043987],[68206.0,0.00148],[68220.0,0.001],[68224.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841839408,[[68190.0,0.043996],[68188.0,0.00148],[68184.0,0.14662864],[68183.0,0.00945421],[68182.0,0.12626297]],[[68204.0,0.05331051],[68206.0,0.00148],[68220.0,0.001],[68224.0,0.005],[68240.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841839609,[[68190.0,0.043996],[68188.0,0.00148],[68183.0,0.00945421],[68182.0,0.12626297]],[[68204.0,0.05331051],[68206.0,0.00148],[68220.0,0.001],[68224.0,0.005],[68240.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841839610,[[68190.0,0.043996],[68188.0,0.00148],[68183.0,0.00945421],[68182.0,0.12626297],[68174.0,0.03686523]],[[68204.0,0.05331051],[68206.0,0.00148],[68220.0,0.001],[68224.0,0.005],[68240.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841839914,[[68190.0,0.043996],[68188.0,0.00148],[68183.0,0.00945421],[68182.0,0.12626297],[68174.0,0.03686523]],[[68204.0,0.05331051],[68206.0,0.00148],[68220.0,0.001],[68224.0,0.005],[68239.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841840110,[[68190.0,0.043996],[68188.0,0.00148],[68183.0,0.00945421],[68174.0,0.03686523],[68168.0,0.54724249]],[[68204.0,0.05331051],[68206.0,0.00148],[68220.0,0.001],[68224.0,0.005],[68239.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841840413,[[68190.0,0.043996],[68188.0,0.00148],[68183.0,0.00945421],[68174.0,0.03686523],[68168.0,0.54724249]],[[68202.0,0.043989],[68203.0,0.00932251],[68206.0,0.00148],[68217.0,0.001],[68220.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841840810,[[68188.0,0.043997],[68185.0,0.00148],[68183.0,0.00945421],[68169.0,0.0991],[68168.0,0.54724249]],[[68202.0,0.05331151],[68206.0,0.00148],[68217.0,0.001],[68220.0,0.005],[68259.0,1.465096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841841015,[[68167.0,0.54740511],[68159.0,0.65669099],[68158.0,0.0991],[68147.0,0.76613948],[68145.0,0.1982]],[[68201.0,0.00932251],[68206.0,0.00148],[68217.0,0.001],[68220.0,0.005],[68238.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841841225,[[68182.0,0.00148],[68178.0,0.00945421],[68167.0,0.00016262],[68161.0,0.55775972],[68160.0,0.0991]],[[68199.0,0.00932251],[68200.0,0.00148],[68217.0,0.001],[68220.0,0.005],[68229.0,0.1302482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841841514,[[68190.0,0.001],[68182.0,0.00148],[68178.0,0.00945421],[68167.0,0.00016262],[68161.0,0.55775972]],[[68198.0,0.05479451],[68217.0,0.001],[68220.0,0.005],[68229.0,0.1302482],[68251.0,0.65318362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841841714,[[68190.0,0.001],[68182.0,0.00148],[68178.0,0.00945421],[68167.0,0.00016262],[68166.0,0.0374821]],[[68197.0,0.00148],[68198.0,0.05331451],[68217.0,0.001],[68220.0,0.005],[68229.0,0.1302482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841842109,[[68183.0,0.044001],[68182.0,0.00148],[68178.0,0.00945421],[68173.0,0.12582975],[68167.0,0.00016262]],[[68196.0,0.043993],[68197.0,0.00148],[68198.0,0.00932251],[68217.0,0.001],[68220.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841842311,[[68183.0,0.044001],[68182.0,0.00148],[68178.0,0.00945421],[68173.0,0.12582975],[68167.0,0.00016262]],[[68197.0,0.00148],[68198.0,0.05331451],[68217.0,0.001],[68220.0,0.005],[68223.0,0.12693116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841842515,[[68184.0,0.044],[68182.0,0.00148],[68178.0,0.00945421],[68173.0,0.12582975],[68167.0,0.00016262]],[[68197.0,0.00148],[68198.0,0.05331451],[68217.0,0.001],[68220.0,0.005],[68223.0,0.12693116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841843118,[[68182.0,0.045481],[68178.0,0.00945421],[68173.0,0.12582975],[68167.0,0.00016262],[68123.0,1.468003]],[[68196.0,0.043993],[68197.0,0.00148],[68198.0,0.00932251],[68217.0,0.001],[68220.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841843315,[[68182.0,0.045481],[68178.0,0.00945421],[68173.0,0.12582975],[68167.0,0.00016262],[68162.0,0.54724249]],[[68196.0,0.043993],[68197.0,0.00148],[68198.0,0.00932251],[68217.0,0.001],[68220.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841843614,[[68182.0,0.045481],[68178.0,0.00945421],[68173.0,0.12582975],[68167.0,0.00016262],[68161.0,0.55775972]],[[68196.0,0.043993],[68197.0,0.00148],[68198.0,0.00932251],[68217.0,0.001],[68220.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841844316,[[68182.0,0.045481],[68178.0,0.00945421],[68173.0,0.12582975],[68167.0,0.00016262],[68161.0,0.01051723]],[[68197.0,0.00148],[68198.0,0.00932251],[68221.0,0.001],[68225.0,0.005],[68266.0,0.8709115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841844516,[[68182.0,0.045481],[68178.0,0.00945421],[68173.0,0.12582975],[68167.0,0.00016262],[68161.0,0.01051723]],[[68197.0,0.00148],[68198.0,0.00932251],[68215.0,0.001],[68219.0,0.005],[68266.0,0.8709115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841844815,[[68182.0,0.045481],[68178.0,0.00945421],[68173.0,0.12582975],[68167.0,0.00016262],[68161.0,0.01051723]],[[68197.0,0.00148],[68198.0,0.00932251],[68215.0,0.001],[68219.0,0.005],[68256.0,0.76204756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841845006,[[68183.0,0.00941563],[68182.0,0.00148],[68176.0,0.12782106],[68173.0,0.12582975],[68167.0,0.00016262]],[[68198.0,0.043992],[68207.0,0.00951887],[68215.0,0.001],[68219.0,0.005],[68237.0,0.2934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841845313,[[68184.0,0.00941563],[68183.0,0.044001],[68182.0,0.00148],[68176.0,0.12782106],[68173.0,0.12582975]],[[68197.0,0.045472],[68207.0,0.00951887],[68215.0,0.001],[68219.0,0.005],[68225.0,0.29336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841845513,[[68184.0,0.00941563],[68183.0,0.044001],[68182.0,0.00148],[68176.0,0.12782106],[68173.0,0.12582975]],[[68196.0,0.00148],[68197.0,0.043992],[68203.0,0.00951887],[68215.0,0.001],[68219.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841846607,[[68184.0,0.00941563],[68183.0,0.044001],[68182.0,0.00148],[68176.0,0.12782106],[68173.0,0.12582975]],[[68196.0,0.00148],[68197.0,0.043992],[68203.0,0.00951887],[68215.0,0.001],[68216.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841847416,[[68182.0,0.00148],[68176.0,0.12782106],[68175.0,0.00941563],[68173.0,0.12582975],[68159.0,0.0991]],[[68196.0,0.05499187],[68211.0,0.001],[68216.0,0.005],[77021.0,0.07129027],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841847611,[[68182.0,0.00148],[68176.0,0.12782106],[68173.0,0.12582975],[68159.0,0.0991],[56490.0,0.6]],[[68196.0,0.05499187],[68211.0,0.001],[68212.0,0.005],[77021.0,0.07129027],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841847817,[[68182.0,0.00148],[68179.0,0.00941563],[68176.0,0.12782106],[68174.0,0.0991],[68173.0,0.12582975]],[[68196.0,0.045473],[68201.0,0.00951887],[68211.0,0.001],[68212.0,0.005],[68267.0,0.8709115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841848015,[[68182.0,0.00148],[68179.0,0.00941563],[68176.0,0.12782106],[68174.0,0.0991],[68173.0,0.12582975]],[[68196.0,0.045473],[68201.0,0.00951887],[68211.0,0.001],[68212.0,0.005],[68258.0,0.76204756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841848414,[[68182.0,0.00148],[68179.0,0.00941563],[68176.0,0.12782106],[68174.0,0.0991],[68173.0,0.12582975]],[[68196.0,0.045473],[68201.0,0.00951887],[68207.0,0.001],[68212.0,0.005],[68258.0,0.76204756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841848615,[[68182.0,0.00148],[68180.0,0.044003],[68179.0,0.00941563],[68176.0,0.12782106],[68174.0,0.0991]],[[68196.0,0.045473],[68201.0,0.00951887],[68207.0,0.001],[68212.0,0.005],[68258.0,0.76204756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841849816,[[68182.0,0.00148],[68180.0,0.044003],[68179.0,0.00941563],[68176.0,0.12782106],[68174.0,0.0991]],[[68195.0,0.043993],[68196.0,0.00148],[68201.0,0.00951887],[68207.0,0.001],[68212.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841850117,[[68182.0,0.00148],[68180.0,0.044003],[68179.0,0.00941563],[68176.0,0.12782106],[68174.0,0.0991]],[[68195.0,0.043993],[68196.0,0.00148],[68201.0,0.00951887],[68207.0,0.001],[68208.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841850319,[[68182.0,0.00148],[68176.0,0.12782106],[68174.0,0.0991],[68136.0,1.472708],[68135.0,0.005]],[[68196.0,0.00148],[68197.0,0.043992],[68201.0,0.00951887],[68207.0,0.001],[68208.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841850519,[[68193.0,0.043994],[68182.0,0.00148],[68176.0,0.12782106],[68170.0,0.004],[68154.0,0.2166]],[[68207.0,0.001],[68208.0,0.043985],[68213.0,0.00951887],[68216.0,0.005],[68237.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841850719,[[68192.0,0.00941563],[68191.0,0.043996],[68189.0,0.00148],[68183.0,0.14665121],[68176.0,0.12782106]],[[68203.0,0.00148],[68207.0,0.043986],[68213.0,0.00951887],[68221.0,0.001],[68224.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841850917,[[68192.0,0.00941563],[68191.0,0.043996],[68190.0,0.00148],[68177.0,0.004],[68176.0,0.12782106]],[[68207.0,0.043986],[68213.0,0.00951887],[68221.0,0.001],[68224.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841850918,[[68192.0,0.00941563],[68191.0,0.043996],[68190.0,0.00148],[68177.0,0.004],[68176.0,0.12782106]],[[68204.0,0.00148],[68207.0,0.043986],[68213.0,0.00951887],[68221.0,0.001],[68224.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841851219,[[68192.0,0.00941563],[68191.0,0.043996],[68190.0,0.00148],[68177.0,0.004],[68176.0,0.12782106]],[[68204.0,0.00148],[68206.0,0.043987],[68213.0,0.00951887],[68221.0,0.001],[68224.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841851721,[[68192.0,0.00941563],[68190.0,0.00148],[68189.0,0.043997],[68177.0,0.004],[68176.0,0.12782106]],[[68204.0,0.00148],[68213.0,0.00951887],[68217.0,0.001],[68220.0,0.005],[68240.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841851914,[[68190.0,0.00148],[68189.0,0.043997],[68176.0,0.12782106],[68173.0,0.004],[68165.0,0.54724249]],[[68204.0,0.00148],[68210.0,0.00951887],[68217.0,0.001],[68220.0,0.005],[68240.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841852115,[[68190.0,0.045476],[68188.0,0.00941563],[68176.0,0.12782106],[68173.0,0.004],[68165.0,0.54724249]],[[68203.0,0.043988],[68204.0,0.00148],[68210.0,0.00951887],[68217.0,0.001],[68220.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841852524,[[68191.0,0.043996],[68190.0,0.00148],[68188.0,0.00941563],[68176.0,0.12782106],[68173.0,0.004]],[[68203.0,0.043988],[68204.0,0.00148],[68210.0,0.00951887],[68217.0,0.001],[68220.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841852720,[[68191.0,0.043996],[68190.0,0.00148],[68188.0,0.00941563],[68176.0,0.12782106],[68173.0,0.004]],[[68204.0,0.00148],[68205.0,0.043987],[68210.0,0.00951887],[68217.0,0.001],[68220.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841852918,[[68191.0,0.043996],[68190.0,0.00148],[68188.0,0.00941563],[68176.0,0.12782106],[68173.0,0.004]],[[68204.0,0.045468],[68210.0,0.00951887],[68217.0,0.001],[68220.0,0.005],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841853417,[[68190.0,0.00148],[68188.0,0.00941563],[68176.0,0.12782106],[68173.0,0.004],[68100.0,1.55183884]],[[68204.0,0.00148],[68210.0,0.00951887],[68217.0,0.001],[68220.0,0.005],[68246.0,0.83775968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841853618,[[68182.0,0.00941563],[68173.0,0.004],[68130.0,0.005],[68129.0,0.01657442],[68123.0,1.468003]],[[68204.0,0.01099887],[68213.0,0.001],[68216.0,0.005],[68233.0,0.12693542],[68239.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841853810,[[68183.0,0.00148],[68182.0,0.00941563],[68170.0,0.004],[68168.0,0.0991],[68164.0,0.54724249]],[[68203.0,0.00951887],[68204.0,0.00148],[68212.0,0.005],[68213.0,0.001],[68233.0,0.12693542]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841854315,[[68184.0,0.00148],[68182.0,0.00941563],[68170.0,0.004],[68168.0,0.0991],[68163.0,0.54724249]],[[68203.0,0.00951887],[68204.0,0.00148],[68212.0,0.005],[68213.0,0.001],[68233.0,0.12693542]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841854511,[[68184.0,0.00148],[68182.0,0.00941563],[68170.0,0.004],[68168.0,0.0991],[68164.0,0.54724249]],[[68203.0,0.00951887],[68204.0,0.00148],[68212.0,0.005],[68213.0,0.001],[68233.0,0.12693542]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841854818,[[68184.0,0.00148],[68182.0,0.00941563],[68170.0,0.004],[68168.0,0.0991],[68163.0,0.54724249]],[[68203.0,0.00951887],[68204.0,0.00148],[68208.0,0.001],[68212.0,0.005],[68233.0,0.12693542]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841855115,[[68182.0,0.00941563],[68170.0,0.004],[68168.0,0.0991],[68163.0,0.54724249],[68157.0,0.01154655]],[[68203.0,0.00951887],[68204.0,0.00148],[68208.0,0.001],[68212.0,0.005],[68233.0,0.12693542]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841855322,[[68183.0,0.00148],[68182.0,0.00941563],[68170.0,0.004],[68168.0,0.0991],[68163.0,0.54724249]],[[68203.0,0.00951887],[68204.0,0.00148],[68208.0,0.001],[68212.0,0.005],[68233.0,0.12693542]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841855720,[[68185.0,0.043999],[68184.0,0.00148],[68182.0,0.00941563],[68178.0,0.12902307],[68168.0,0.0991]],[[68203.0,0.00951887],[68204.0,0.00148],[68208.0,0.001],[68212.0,0.005],[68231.0,0.13038067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841855920,[[68186.0,0.043999],[68184.0,0.00148],[68182.0,0.00941563],[68178.0,0.12902307],[68168.0,0.0991]],[[68199.0,0.043991],[68203.0,0.00951887],[68204.0,0.00148],[68208.0,0.001],[68212.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841856121,[[68186.0,0.043999],[68182.0,0.00941563],[68178.0,0.12902307],[68168.0,0.0991],[68144.0,0.76613948]],[[68198.0,0.00148],[68199.0,0.043991],[68203.0,0.00951887],[68208.0,0.001],[68212.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841856314,[[68186.0,0.043999],[68184.0,0.00148],[68182.0,0.00941563],[68178.0,0.12902307],[68168.0,0.0991]],[[68198.0,0.00148],[68199.0,0.043991],[68203.0,0.00951887],[68208.0,0.001],[68212.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841856519,[[68186.0,0.043999],[68184.0,0.00148],[68178.0,0.12902307],[68168.0,0.0991],[68125.0,1.09448498]],[[68198.0,0.00148],[68199.0,0.043991],[68208.0,0.001],[68212.0,0.005],[68279.0,1.08863937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841856718,[[68186.0,0.043999],[68184.0,0.00148],[68179.0,0.0991],[68178.0,0.12902307],[68177.0,0.00941563]],[[68198.0,0.01099887],[68199.0,0.043991],[68208.0,0.001],[68212.0,0.005],[68241.0,0.54431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841857221,[[68186.0,0.043999],[68184.0,0.00148],[68180.0,0.00941563],[68179.0,0.0991],[68178.0,0.12902307]],[[68198.0,0.00148],[68199.0,0.043991],[68202.0,0.00951887],[68208.0,0.001],[68212.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841857422,[[68186.0,0.044999],[68180.0,0.00941563],[68179.0,0.0991],[68178.0,0.12902307],[68154.0,0.77419099]],[[68198.0,0.00148],[68199.0,0.043991],[68202.0,0.00951887],[68208.0,0.001],[68212.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841857624,[[68186.0,0.044999],[68183.0,0.00148],[68180.0,0.00941563],[68179.0,0.0991],[68178.0,0.12902307]],[[68198.0,0.00148],[68199.0,0.043991],[68202.0,0.00951887],[68208.0,0.001],[68212.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841857923,[[68186.0,0.001],[68181.0,0.00221334],[68179.0,0.0991]],[[68198.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841857924,[[68186.0,0.001],[68181.0,0.00221334],[68179.0,0.0991],[68175.0,0.00941563],[68154.0,0.65669099]],[[68197.0,0.00951887],[68198.0,0.00148],[68204.0,0.001],[68207.0,0.005],[68233.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841858121,[[68186.0,0.001],[68181.0,0.00073334],[68179.0,0.0991],[68175.0,0.00941563],[68161.0,0.01051723]],[[68197.0,0.00951887],[68198.0,0.00148],[68204.0,0.001],[68207.0,0.005],[68232.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841858313,[[68186.0,0.001],[68181.0,0.04473534],[68180.0,0.00148],[68179.0,0.0991],[68175.0,0.00941563]],[[68192.0,0.043995],[68197.0,0.00951887],[68198.0,0.00148],[68204.0,0.001],[68207.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841859120,[[68186.0,0.001],[68182.0,0.044001],[68181.0,0.00073334],[68179.0,0.0991],[68175.0,0.00941563]],[[68197.0,0.00951887],[68198.0,0.00148],[68204.0,0.001],[68207.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841859121,[[68186.0,0.001],[68182.0,0.044001],[68181.0,0.00073334],[68179.0,0.0991],[68175.0,0.00941563]],[[68194.0,0.043994],[68197.0,0.00951887],[68198.0,0.00148],[68204.0,0.001],[68207.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841859320,[[68186.0,0.001],[68182.0,0.044001],[68181.0,0.00073334],[68179.0,0.10058],[68175.0,0.00941563]],[[68194.0,0.043994],[68197.0,0.00951887],[68198.0,0.00148],[68211.0,0.001],[68214.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841859522,[[68186.0,0.001],[68182.0,0.044001],[68181.0,0.00073334],[68179.0,0.10058],[68175.0,0.00941563]],[[68194.0,0.043994],[68197.0,0.00951887],[68198.0,0.00148],[68207.0,0.001],[68214.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841859724,[[68186.0,0.001],[68181.0,0.00073334],[68180.0,0.044003],[68179.0,0.00148],[68175.0,0.00941563]],[[68193.0,0.043995],[68197.0,0.00951887],[68198.0,0.00148],[68207.0,0.001],[68214.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841860026,[[68181.0,0.00073334],[68180.0,0.044003],[68179.0,0.00148],[68175.0,0.00941563],[68161.0,0.01051723]],[[68193.0,0.043995],[68197.0,0.00951887],[68198.0,0.00148],[68209.0,0.005],[68213.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841860222,[[68186.0,0.001],[68181.0,0.00073334],[68180.0,0.044003],[68179.0,0.00148],[68175.0,0.00941563]],[[68192.0,0.00148],[68193.0,0.043995],[68197.0,0.00951887],[68208.0,0.001],[68209.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841860724,[[68181.0,0.00073334],[68180.0,0.044003],[68179.0,0.00148],[68175.0,0.00941563],[56490.0,0.6]],[[68192.0,0.00148],[68193.0,0.043995],[68197.0,0.00951887],[68208.0,0.001],[68209.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841860926,[[68186.0,0.001],[68181.0,0.00073334],[68180.0,0.044003],[68179.0,0.00148],[68175.0,0.00941563]],[[68192.0,0.00148],[68193.0,0.043995],[68197.0,0.00951887],[68208.0,0.001],[68209.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841861126,[[68186.0,0.001],[68181.0,0.00073334],[68178.0,0.044004],[68175.0,0.00941563],[68165.0,0.03591652]],[[68191.0,0.043996],[68192.0,0.00148],[68197.0,0.00951887],[68208.0,0.001],[68209.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841861323,[[68181.0,0.00073334],[68178.0,0.044004],[68175.0,0.00941563],[68165.0,0.03591652]],[[68191.0,0.043996],[68192.0,0.00148],[68197.0,0.00951887],[68208.0,0.001],[68209.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841861324,[[68181.0,0.00073334],[68173.0,0.12955029],[68165.0,0.03591652],[68160.0,0.54724249],[68153.0,0.95001099]],[[68208.0,0.001],[68209.0,0.005],[68228.0,0.43545575],[68235.0,0.83771968],[68242.0,0.65318362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841861528,[[68187.0,0.00941563],[68186.0,0.001],[68182.0,0.00148],[68181.0,0.00073334],[68175.0,0.12892265]],[[68205.0,0.043987],[68211.0,0.00951887],[68214.0,0.001],[68217.0,0.005],[68231.0,0.12735995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841861721,[[68189.0,0.00941563],[68188.0,0.043997],[68186.0,0.001],[68182.0,0.00148],[68181.0,0.00073334]],[[68202.0,0.043989],[68204.0,0.00148],[68211.0,0.00951887],[68214.0,0.001],[68223.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841861921,[[68186.0,0.001],[68184.0,0.044],[68182.0,0.00148],[68181.0,0.00073334],[68168.0,0.64634249]],[[68202.0,0.00148],[68207.0,0.00951887],[68214.0,0.001],[68223.0,0.005],[68236.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841862126,[[68186.0,0.001],[68185.0,0.043999],[68184.0,0.00941563],[68182.0,0.00148],[68181.0,0.00073334]],[[68202.0,0.00148],[68207.0,0.00951887],[68214.0,0.001],[68217.0,0.005],[68235.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841862525,[[68186.0,0.001],[68185.0,0.043999],[68184.0,0.00941563],[68182.0,0.00148],[68181.0,0.00073334]],[[68202.0,0.00148],[68207.0,0.00951887],[68214.0,0.001],[68217.0,0.005],[68234.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841862725,[[68186.0,0.001],[68185.0,0.043999],[68184.0,0.00941563],[68182.0,0.00148],[68181.0,0.00073334]],[[68202.0,0.00148],[68207.0,0.00951887],[68214.0,0.001],[68217.0,0.005],[68235.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841862927,[[68186.0,0.043999],[68184.0,0.00941563],[68182.0,0.00148],[68181.0,0.00073334],[56490.0,0.6]],[[68200.0,0.04399],[68202.0,0.00148],[68207.0,0.00951887],[68219.0,0.001],[68223.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841863324,[[68186.0,0.043999],[68184.0,0.00941563],[68182.0,0.00148],[68181.0,0.00073334]],[[68200.0,0.04399],[68202.0,0.00148],[68207.0,0.00951887],[68223.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841863325,[[68186.0,0.043999],[68184.0,0.00941563],[68182.0,0.00148],[68181.0,0.00073334],[68169.0,0.54724249]],[[68200.0,0.04399],[68202.0,0.00148],[68207.0,0.00951887],[68215.0,0.001],[68218.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841863523,[[68186.0,0.043999],[68184.0,0.00941563],[68182.0,0.00148],[68181.0,0.00073334],[68169.0,0.54724249]],[[68200.0,0.04399],[68202.0,0.00148],[68207.0,0.00951887],[68219.0,0.001],[68223.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841863929,[[68186.0,0.043999],[68184.0,0.00941563],[68182.0,0.00148],[68181.0,0.00073334],[68169.0,0.54724249]],[[68200.0,0.04399],[68202.0,0.00148],[68207.0,0.00951887],[68215.0,0.001],[68219.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841864231,[[68184.0,0.00941563],[68183.0,0.044001],[68182.0,0.00148],[68181.0,0.00073334],[68169.0,0.54724249]],[[68199.0,0.043991],[68202.0,0.00148],[68203.0,0.00951887],[68215.0,0.001],[68219.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841864617,[[68184.0,0.05341563],[68182.0,0.00148],[68181.0,0.00073334],[68169.0,0.54724249],[68162.0,0.65669099]],[[68199.0,0.043991],[68202.0,0.00148],[68203.0,0.00951887],[68215.0,0.001],[68219.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841865025,[[68184.0,0.05341563],[68182.0,0.00148],[68181.0,0.00073334],[68180.0,0.12570458],[68169.0,0.54724249]],[[68199.0,0.043991],[68202.0,0.00148],[68203.0,0.00951887],[68215.0,0.001],[68219.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841865226,[[68184.0,0.05341563],[68182.0,0.00148],[68181.0,0.00073334],[68180.0,0.12570458],[68170.0,0.54724249]],[[68199.0,0.043991],[68202.0,0.00148],[68203.0,0.00951887],[68215.0,0.001],[68219.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841865624,[[68185.0,0.043999],[68184.0,0.00941563],[68182.0,0.00148],[68181.0,0.00073334],[68180.0,0.12570458]],[[68199.0,0.043991],[68202.0,0.00148],[68203.0,0.00951887],[68219.0,0.001],[68223.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841865824,[[68185.0,0.043999],[68184.0,0.00941563],[68182.0,0.00148],[68181.0,0.00073334],[68180.0,0.12570458]],[[68199.0,0.043991],[68202.0,0.00148],[68203.0,0.00951887],[68213.0,0.001],[68217.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841866126,[[68184.0,0.00941563],[68183.0,0.044001],[68182.0,0.00148],[68181.0,0.00073334],[68180.0,0.12570458]],[[68199.0,0.043991],[68202.0,0.00148],[68203.0,0.00951887],[68213.0,0.001],[68217.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841866627,[[68185.0,0.044],[68184.0,0.00941563],[68182.0,0.00148],[68181.0,0.00073334],[68180.0,0.12570458]],[[68199.0,0.043991],[68202.0,0.00148],[68203.0,0.00951887],[68213.0,0.001],[68217.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841866829,[[68192.0,0.043995],[68183.0,0.00941563],[68182.0,0.00148],[68181.0,0.00073334],[68180.0,0.12570458]],[[68208.0,0.043985],[68211.0,0.00148],[68217.0,0.00951887],[68218.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841866830,[[68192.0,0.043995],[68183.0,0.00941563],[68182.0,0.00148],[68181.0,0.00073334],[68180.0,0.12570458]],[[68208.0,0.043985],[68211.0,0.00148],[68217.0,0.00951887],[68218.0,0.001],[68222.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841867021,[[68190.0,0.00941563],[68189.0,0.00148],[68181.0,0.00073334],[68180.0,0.12570458],[68174.0,0.54724249]],[[68208.0,0.00148],[68217.0,0.00951887],[68218.0,0.001],[68228.0,0.005],[68232.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841867222,[[68193.0,0.00941563],[68192.0,0.043995],[68191.0,0.00148],[68185.0,0.14664584],[68181.0,0.00073334]],[[68207.0,0.043986],[68208.0,0.00148],[68217.0,0.00951887],[68223.0,0.001],[68228.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841867427,[[68193.0,0.00941563],[68192.0,0.043995],[68191.0,0.00148],[68181.0,0.00073334],[56490.0,0.6]],[[68207.0,0.043986],[68208.0,0.00148],[68214.0,0.00951887],[68223.0,0.001],[68225.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841867622,[[68193.0,0.00941563],[68192.0,0.043995],[68191.0,0.00148],[68181.0,0.00073334],[68174.0,0.004]],[[68206.0,0.00148],[68207.0,0.043986],[68214.0,0.00951887],[68223.0,0.001],[68225.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841867822,[[68193.0,0.05340963],[68191.0,0.00148],[68181.0,0.00073334],[68174.0,0.004],[56410.0,0.0035]],[[68206.0,0.00148],[68207.0,0.043986],[68214.0,0.00951887],[68223.0,0.001],[68225.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841868028,[[68193.0,0.05340963],[68191.0,0.00148],[68181.0,0.00073334],[68174.0,0.004],[68158.0,0.3685306]],[[68207.0,0.043986],[68214.0,0.00951887],[68223.0,0.001],[68225.0,0.005],[68246.0,0.65318362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841868330,[[68193.0,0.05340963],[68191.0,0.00148],[68181.0,0.00073334],[68174.0,0.004],[68158.0,0.3685306]],[[68206.0,0.00148],[68207.0,0.043986],[68214.0,0.00951887],[68223.0,0.001],[68225.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841868727,[[68193.0,0.05340963],[68191.0,0.00148],[68182.0,0.0991],[68181.0,0.00073334],[68174.0,0.004]],[[68206.0,0.045466],[68214.0,0.00951887],[68219.0,0.001],[68225.0,0.005],[68240.0,0.54431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841868926,[[68193.0,0.05340963],[68191.0,0.00148],[68182.0,0.0991],[68181.0,0.00073334],[68174.0,0.004]],[[68206.0,0.045466],[68214.0,0.00951887],[68219.0,0.001],[68221.0,0.005],[68239.0,0.54431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841869733,[[68193.0,0.05340963],[68191.0,0.00148],[68182.0,0.0991],[68181.0,0.00073334],[68174.0,0.004]],[[68206.0,0.045466],[68214.0,0.00951887],[68215.0,0.001],[68221.0,0.005],[68239.0,0.54431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841870330,[[68193.0,0.00941563],[68191.0,0.00148],[68182.0,0.0991],[68181.0,0.00073334],[68174.0,0.004]],[[68206.0,0.00148],[68211.0,0.001],[68214.0,0.00951887],[68217.0,0.005],[68240.0,0.54431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841870634,[[68193.0,0.00941563],[68191.0,0.045476],[68182.0,0.0991],[68181.0,0.00073334],[68174.0,0.55124249]],[[68203.0,0.043988],[68206.0,0.00148],[68211.0,0.01051887],[68217.0,0.005],[68232.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841870837,[[68191.0,0.045476],[68189.0,0.00941563],[68182.0,0.0991],[68181.0,0.00073334],[68174.0,0.55124249]],[[68203.0,0.043988],[68206.0,0.00148],[68211.0,0.01051887],[68217.0,0.005],[68232.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841871129,[[68191.0,0.00148],[68189.0,0.00941563],[68183.0,0.12776657],[68182.0,0.0991],[68181.0,0.00073334]],[[68205.0,0.043987],[68206.0,0.00148],[68211.0,0.01051887],[68217.0,0.005],[68232.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841871334,[[68191.0,0.00148],[68189.0,0.00941563],[68183.0,0.12776657],[68182.0,0.0991],[68181.0,0.00073334]],[[68205.0,0.043987],[68206.0,0.00148],[68211.0,0.01051887],[68232.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841871335,[[68191.0,0.00148],[68189.0,0.00941563],[68183.0,0.12776657],[68182.0,0.0991],[68181.0,0.00073334]],[[68205.0,0.043987],[68206.0,0.00148],[68211.0,0.00951887],[68220.0,0.001],[68223.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841871537,[[68191.0,0.00148],[68189.0,0.00941563],[68183.0,0.12776657],[68182.0,0.0991],[68181.0,0.00073334]],[[68205.0,0.043987],[68206.0,0.00148],[68211.0,0.00951887],[68216.0,0.001],[68219.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841871733,[[68191.0,0.00148],[68189.0,0.00941563],[68184.0,0.0991],[68183.0,0.12776657],[68181.0,0.00073334]],[[68205.0,0.043987],[68206.0,0.00148],[68211.0,0.00951887],[68216.0,0.001],[68219.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841872037,[[68191.0,0.00148],[68190.0,0.043996],[68189.0,0.00941563],[68184.0,0.0991],[68183.0,0.12776657]],[[68205.0,0.043987],[68206.0,0.00148],[68211.0,0.00951887],[68216.0,0.001],[68219.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841872340,[[68191.0,0.00148],[68190.0,0.043996],[68189.0,0.00941563],[68184.0,0.0991],[68183.0,0.12776657]],[[68206.0,0.00148],[68211.0,0.00951887],[68216.0,0.001],[68219.0,0.005],[77152.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841872530,[[68191.0,0.00148],[68190.0,0.043996],[68189.0,0.00941563],[68184.0,0.0991],[68183.0,0.12776657]],[[68206.0,0.00148],[68211.0,0.00951887],[68216.0,0.001],[68219.0,0.005],[68276.0,1.08863937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841872730,[[68191.0,0.045476],[68189.0,0.00941563],[68184.0,0.0991],[68183.0,0.12776657],[68143.0,0.18104]],[[68204.0,0.043488],[68206.0,0.00148],[68211.0,0.00951887],[68216.0,0.001],[68219.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841874044,[[68191.0,0.00148],[68189.0,0.00941563],[68184.0,0.0991],[68183.0,0.12776657],[68143.0,0.18104]],[[68206.0,0.00148],[68211.0,0.00951887],[68216.0,0.001],[68219.0,0.005],[77086.0,3.27803869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841874233,[[68191.0,0.00148],[68189.0,0.00941563],[68184.0,0.0991],[68183.0,0.12776657],[68143.0,0.17604]],[[68206.0,0.00148],[68209.0,0.001],[68211.0,0.00951887],[68213.0,0.005],[68729.0,1.52975138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841874542,[[68191.0,0.045476],[68189.0,0.00941563],[68184.0,0.0991],[68183.0,0.12776657],[68143.0,0.17604]],[[68204.0,0.043988],[68206.0,0.00148],[68209.0,0.001],[68211.0,0.00951887],[68213.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841874727,[[68191.0,0.045476],[68189.0,0.00941563],[68185.0,0.0991],[68183.0,0.12776657],[68164.0,0.1982]],[[68204.0,0.043988],[68206.0,0.00148],[68209.0,0.001],[68211.0,0.00951887],[68213.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841874930,[[68192.0,0.043995],[68191.0,0.00148],[68189.0,0.00941563],[68185.0,0.0991],[68183.0,0.12776657]],[[68204.0,0.043988],[68206.0,0.00148],[68211.0,0.00951887],[68213.0,0.001],[68217.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841875328,[[68192.0,0.043995],[68191.0,0.00148],[68189.0,0.00941563],[68186.0,0.12867455],[68185.0,0.0991]],[[68204.0,0.043988],[68206.0,0.00148],[68211.0,0.00951887],[68213.0,0.001],[68217.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841876245,[[68191.0,0.00148],[68189.0,0.00941563],[68186.0,0.12867455],[68185.0,0.0991],[68092.0,0.90330992]],[[68203.0,0.043989],[68206.0,0.00148],[68211.0,0.00951887],[68213.0,0.001],[68217.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841876441,[[68191.0,0.045475],[68189.0,0.00941563],[68186.0,0.12867455],[68185.0,0.0991],[68092.0,0.90330992]],[[68204.0,0.043988],[68206.0,0.00148],[68211.0,0.00951887],[68213.0,0.001],[68217.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841876641,[[68192.0,0.043995],[68191.0,0.00148],[68189.0,0.00941563],[68186.0,0.12867455],[68185.0,0.0991]],[[68204.0,0.043988],[68206.0,0.00148],[68211.0,0.00951887],[68213.0,0.001],[68217.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841876839,[[68193.0,0.043994],[68191.0,0.00148],[68189.0,0.00941563],[68186.0,0.12867455],[68185.0,0.0991]],[[68206.0,0.00148],[68211.0,0.00951887],[68213.0,0.001],[68221.0,0.005],[77086.0,3.27803869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841877042,[[68193.0,0.043994],[68191.0,0.00148],[68189.0,0.00941563],[68186.0,0.12867455],[68185.0,0.0991]],[[68206.0,0.00148],[68211.0,0.00951887],[68213.0,0.001],[68217.0,0.005],[77086.0,3.27803869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841877240,[[68193.0,0.043994],[68191.0,0.00148],[68189.0,0.00941563],[68186.0,0.12867455],[68185.0,0.0991]],[[68206.0,0.00148],[68211.0,0.00951887],[68213.0,0.001],[68217.0,0.005],[68643.0,1.7482873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841877941,[[68193.0,0.043994],[68191.0,0.00148],[68189.0,0.00941563],[68186.0,0.12867455],[68184.0,0.0991]],[[68204.0,0.043988],[68206.0,0.00148],[68211.0,0.00951887],[68213.0,0.001],[68217.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841879653,[[68192.0,0.043995],[68191.0,0.00148],[68189.0,0.00941563],[68186.0,0.12867455],[68184.0,0.0991]],[[68204.0,0.043988],[68206.0,0.00148],[68211.0,0.00951887],[68213.0,0.001],[68217.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841880250,[[68191.0,0.00148],[68190.0,0.043996],[68189.0,0.00941563],[68186.0,0.12867455],[68184.0,0.0991]],[[68204.0,0.043988],[68206.0,0.00148],[68211.0,0.00951887],[68213.0,0.001],[68217.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841880636,[[68191.0,0.00148],[68190.0,0.043996],[68189.0,0.00941563],[68186.0,0.12867455],[68184.0,0.0991]],[[68206.0,0.00148],[68211.0,0.00951887],[68213.0,0.001],[68217.0,0.005],[77152.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841880836,[[68191.0,0.00148],[68190.0,0.043996],[68189.0,0.00941563],[68186.0,0.12867455],[68185.0,0.0991]],[[68206.0,0.00148],[68211.0,0.00951887],[68213.0,0.001],[68217.0,0.005],[77152.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841881032,[[68191.0,0.045476],[68189.0,0.00941563],[68186.0,0.12867455],[68185.0,0.0991],[67851.0,0.11353214]],[[68203.0,0.043989],[68206.0,0.00148],[68211.0,0.00951887],[68213.0,0.001],[68217.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841881238,[[68191.0,0.045476],[68189.0,0.00941563],[68186.0,0.12867455],[68185.0,0.0991],[68097.0,1.75951999]],[[68203.0,0.043989],[68206.0,0.00148],[68211.0,0.00951887],[68213.0,0.001],[68217.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841882345,[[68191.0,0.045476],[68189.0,0.00941563],[68186.0,0.12867455],[68185.0,0.0991],[68176.0,0.15383079]],[[68203.0,0.043989],[68206.0,0.00148],[68211.0,0.00951887],[68213.0,0.001],[68217.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841882557,[[68191.0,0.00148],[68190.0,0.043996],[68189.0,0.00941563],[68186.0,0.12867455],[68185.0,0.0991]],[[68202.0,0.043989],[68206.0,0.00148],[68211.0,0.00951887],[68213.0,0.001],[68217.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841883748,[[68191.0,0.00148],[68190.0,0.043996],[68189.0,0.00941563],[68186.0,0.12867455],[68184.0,0.0991]],[[68202.0,0.043989],[68206.0,0.00148],[68211.0,0.00951887],[68213.0,0.001],[68217.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841884250,[[68191.0,0.00148],[68190.0,0.043996],[68189.0,0.00941563],[68186.0,0.12867455],[68184.0,0.0991]],[[68202.0,0.043989],[68203.0,0.00148],[68211.0,0.00951887],[68213.0,0.001],[68217.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841886445,[[68191.0,0.00148],[68189.0,0.00941563],[68186.0,0.12867455],[68184.0,0.0991],[56100.0,0.05]],[[68202.0,0.043989],[68203.0,0.00148],[68213.0,0.001],[68217.0,0.005],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841886751,[[68191.0,0.00148],[68189.0,0.00941563],[68188.0,0.043998],[68186.0,0.12867455],[68184.0,0.0991]],[[68202.0,0.043989],[68203.0,0.00148],[68208.0,0.00918456],[68213.0,0.001],[68217.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841887549,[[68191.0,0.00148],[68189.0,0.05341263],[68186.0,0.12867455],[68184.0,0.0991],[68169.0,0.65669099]],[[68202.0,0.043989],[68203.0,0.00148],[68208.0,0.00918456],[68213.0,0.001],[68217.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841887954,[[68191.0,0.00148],[68186.0,0.12867455],[68184.0,0.0991],[68169.0,0.65669099],[68145.0,0.01]],[[68213.0,0.001],[68217.0,0.005],[68235.0,0.12564054],[77135.0,0.05],[77152.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841888138,[[68192.0,0.14663509],[68191.0,0.00148],[68186.0,0.12867455],[68184.0,0.0991],[68181.0,0.54797583]],[[68212.0,0.00148],[68218.0,0.001],[68220.0,0.00918456],[68223.0,0.005],[68238.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841888343,[[68192.0,0.14663509],[68191.0,0.00148],[68186.0,0.12867455],[68184.0,0.0991],[68181.0,0.54797583]],[[68212.0,0.00148],[68220.0,0.00918456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841888344,[[68198.0,0.053035],[68192.0,0.14663509],[68191.0,0.00148],[68186.0,0.12867455],[68184.0,0.0991]],[[68212.0,0.045462],[68220.0,0.00918456],[68232.0,0.001],[68235.0,0.005],[68240.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841888650,[[68200.0,0.043989],[68198.0,0.00148],[68192.0,0.0991],[68168.0,0.1982],[55798.0,0.07836852]],[[68214.0,0.045461],[68220.0,0.00918456],[68239.0,0.001],[68242.0,0.44045575],[68243.0,0.00973237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841888948,[[68201.0,0.009044],[68198.0,0.045471],[68192.0,0.0991],[68187.0,0.54724249],[68181.0,0.00473334]],[[68213.0,0.043982],[68215.0,0.00148],[68220.0,0.00918456],[68235.0,0.001],[68238.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841889550,[[68201.0,0.009044],[68198.0,0.045471],[68192.0,0.0991],[68187.0,0.54724249],[68181.0,0.00473334]],[[68212.0,0.043982],[68220.0,0.00918456],[68235.0,0.001],[68238.0,0.005],[68269.0,0.76204756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841889738,[[68201.0,0.009044],[68198.0,0.045471],[68192.0,0.0991],[68187.0,0.54724249],[68181.0,0.00473334]],[[68212.0,0.043982],[68215.0,0.00148],[68220.0,0.00918456],[68235.0,0.001],[68238.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841890548,[[68201.0,0.009044],[68198.0,0.045471],[68192.0,0.0991],[68186.0,0.54724249],[68181.0,0.00473334]],[[68212.0,0.043982],[68215.0,0.00148],[68220.0,0.00918456],[68235.0,0.001],[68238.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841890852,[[68192.0,0.10058],[68186.0,0.009044],[68182.0,0.54724249],[68181.0,0.00073334],[68174.0,0.004]],[[68204.0,0.043988],[68215.0,0.00148],[68219.0,0.00453568],[68228.0,0.005],[68235.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841891047,[[68192.0,0.10058],[68186.0,0.009044],[68182.0,0.54724249],[68181.0,0.00073334],[68174.0,0.004]],[[68204.0,0.05317256],[68207.0,0.00148],[68217.0,0.001],[68219.0,0.00453568],[68221.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841891351,[[68192.0,0.10058],[68186.0,0.009044],[68182.0,0.54724249],[68181.0,0.00073334],[68174.0,0.66069099]],[[68204.0,0.05317256],[68207.0,0.00148],[68219.0,0.00453568],[68222.0,0.001],[68225.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841891551,[[68192.0,0.0991],[68189.0,0.43944819],[68186.0,0.009044],[68182.0,0.54724249],[68181.0,0.00073334]],[[68203.0,0.043989],[68204.0,0.00918456],[68207.0,0.00148],[68219.0,0.00453568],[68222.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841891749,[[68192.0,0.0991],[68187.0,0.43944819],[68182.0,0.67673072],[68181.0,0.00977734],[55798.0,0.07836852]],[[68204.0,0.00918456],[68207.0,0.00148],[68218.0,0.001],[68219.0,0.00453568],[68221.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841892050,[[68192.0,0.0991],[68182.0,0.67673072],[68181.0,0.00977734],[55798.0,0.07836852]],[[68204.0,0.00918456],[68207.0,0.00148],[68218.0,0.001],[68219.0,0.00453568],[68221.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841892051,[[68192.0,0.0991],[68190.0,0.00148],[68186.0,0.43944819],[68185.0,0.043999],[68182.0,0.12948823]],[[68206.0,0.00918456],[68207.0,0.00148],[68218.0,0.001],[68219.0,0.00453568],[68221.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841892649,[[68192.0,0.0991],[68190.0,0.00148],[68186.0,0.48344719],[68182.0,0.12948823],[56071.0,4e-05]],[[68201.0,0.04399],[68206.0,0.00918456],[68207.0,0.00148],[68218.0,0.001],[68219.0,0.00453568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841892951,[[68190.0,0.00148],[68186.0,0.043999],[68183.0,0.0991],[68182.0,0.12948823],[68181.0,0.44922553]],[[68200.0,0.04399],[68206.0,0.00918456],[68207.0,0.00148],[68218.0,0.006],[68219.0,0.00453568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841893539,[[68186.0,0.043999],[68183.0,0.0991],[68182.0,0.12948823],[68181.0,0.44922553],[68174.0,0.54724249]],[[68200.0,0.04399],[68207.0,0.00148],[68218.0,0.006],[68219.0,0.00453568],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841893744,[[68183.0,0.10058],[68181.0,0.04473534],[68178.0,0.43944819],[68177.0,0.009044],[68174.0,0.54724249]],[[68200.0,0.00918456],[68201.0,0.00148],[68214.0,0.001],[68218.0,0.005],[68219.0,0.00453568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841893952,[[68183.0,0.00148],[68181.0,0.04473534],[68178.0,0.43944819],[68177.0,0.009044],[68175.0,0.0991]],[[68200.0,0.00918456],[68201.0,0.00148],[68214.0,0.001],[68218.0,0.005],[68219.0,0.00453568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841894248,[[68183.0,0.00148],[68181.0,0.04473534],[68177.0,0.44849219],[68175.0,0.0991],[68170.0,0.54724249]],[[68195.0,0.043993],[68200.0,0.00918456],[68201.0,0.00148],[68214.0,0.001],[68218.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841894455,[[68183.0,0.00148],[68182.0,0.044001],[68181.0,0.00073334],[68177.0,0.44849219],[68175.0,0.0991]],[[68195.0,0.043993],[68200.0,0.00918456],[68201.0,0.00148],[68214.0,0.001],[68218.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841894652,[[68183.0,0.00148],[68182.0,0.044001],[68181.0,0.00073334],[68177.0,0.009044],[68175.0,0.53854819]],[[68195.0,0.043993],[68200.0,0.00918456],[68201.0,0.00148],[68214.0,0.001],[68218.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841894851,[[68172.0,0.43944819],[68170.0,0.044009],[68168.0,0.54724249],[68167.0,0.00920662],[68161.0,0.65669099]],[[68183.0,0.044001],[68200.0,0.00918456],[68214.0,0.001],[68218.0,0.005],[68223.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841895050,[[68167.0,0.01068662],[68161.0,1.20393348],[68152.0,0.76613948],[68148.0,0.004],[68138.0,0.1175]],[[68185.0,0.044],[68186.0,0.00918456],[68188.0,0.00148],[68210.0,0.005],[68214.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841895248,[[68167.0,0.45004443],[68161.0,0.54724249],[68154.0,0.65669099],[68148.0,0.004],[68144.0,0.86523948]],[[68185.0,0.044],[68186.0,0.00918456],[68187.0,0.00148],[68208.0,0.001],[68210.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841895548,[[68167.0,0.45004443],[68160.0,0.54724249],[68159.0,0.03740151],[68153.0,0.65669099],[68144.0,0.86523948]],[[68185.0,0.044],[68186.0,0.00918456],[68187.0,0.00148],[68208.0,0.001],[68217.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841895752,[[68167.0,0.45004443],[68165.0,0.12457391],[68160.0,0.54724249],[68153.0,0.65669099],[68144.0,0.86523948]],[[68185.0,0.044],[68186.0,0.00918456],[68187.0,0.00148],[68208.0,0.001],[68213.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841895942,[[68167.0,0.44100043],[68165.0,0.12457391],[68160.0,0.54724249],[68153.0,0.65669099],[68144.0,0.0991]],[[68185.0,0.044],[68186.0,0.00918456],[68187.0,0.00148],[68208.0,0.001],[68213.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841896144,[[68165.0,0.12457391],[68160.0,0.54724249],[68153.0,0.65669099],[68144.0,0.0991]],[[68185.0,0.044],[68186.0,0.00918456],[68187.0,0.00148],[68208.0,0.001],[68213.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841896145,[[68158.0,0.00148],[68153.0,0.65669099],[68152.0,0.54724249],[68140.0,0.01172699],[68131.0,0.5891677]],[[68187.0,0.00148],[68207.0,0.005],[68208.0,0.43645575],[68216.0,0.54431968],[68225.0,1.465815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841896350,[[68159.0,0.009044],[68158.0,0.00148],[68147.0,0.54724249],[68140.0,0.66841798],[68131.0,0.5891677]],[[68186.0,0.00918456],[68203.0,0.001],[68207.0,0.005],[68209.0,0.43545575],[68214.0,0.29344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841896541,[[68162.0,0.044014],[68159.0,0.009044],[68158.0,0.00148],[68154.0,0.14667918],[68148.0,0.03673513]],[[68177.0,0.044005],[68185.0,0.00144],[68203.0,0.001],[68209.0,0.72885575],[68211.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841896755,[[68162.0,0.044014],[68159.0,0.009044],[68158.0,0.00148],[68148.0,0.03673513],[68146.0,0.54724249]],[[68177.0,0.045445],[68180.0,0.00918456],[68203.0,0.001],[68209.0,0.72885575],[68211.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841897249,[[68139.0,0.044029],[68138.0,0.00013508],[68131.0,0.00397116],[68126.0,0.54724249],[68119.0,1.54456446]],[[68175.0,0.01297549],[68176.0,0.23740653],[68177.0,0.00144],[68195.0,0.43545575],[68203.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841897454,[[68139.0,0.044029],[68138.0,0.00013508],[68131.0,0.00397116],[68119.0,1.54456446]],[[68176.0,0.23740653],[68195.0,0.43545575],[68203.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841897455,[[68140.0,0.01228549],[68139.0,0.01512852],[68138.0,0.00013508],[68131.0,0.00397116],[68127.0,0.37728172]],[[68176.0,0.00016262],[68195.0,0.43545575],[68196.0,0.83775968],[68198.0,0.005],[68199.0,0.29344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841897649,[[68154.0,0.01228549],[68153.0,0.04402],[68141.0,0.00148],[68140.0,0.14668671],[68139.0,0.01512852]],[[68169.0,0.04401],[68176.0,0.00160262],[68180.0,0.01297549],[68196.0,0.29344],[68199.0,0.29444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841897950,[[68156.0,0.01228549],[68155.0,0.00148],[68153.0,0.04402],[68139.0,0.1447851],[68136.0,0.54724249]],[[68169.0,0.04401],[68176.0,0.00160262],[68177.0,0.01297549],[68196.0,0.29344],[68199.0,0.42026715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841898147,[[68157.0,0.01228549],[68155.0,0.00148],[68139.0,0.1447851],[68136.0,0.54724249],[68129.0,0.65669099]],[[68176.0,0.00160262],[68178.0,0.01297549],[68196.0,0.29344],[68199.0,0.42026715],[68208.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841898452,[[68158.0,0.00148],[68157.0,0.01228549],[68154.0,0.044019],[68139.0,0.1447851],[68138.0,0.54737757]],[[68176.0,0.00160262],[68177.0,0.01297549],[68196.0,0.29344],[68199.0,0.42026715],[68204.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841898646,[[68138.0,0.00013508],[68131.0,0.00397116],[68127.0,0.37728172],[68124.0,0.54724249],[68117.0,0.65669099]],[[68176.0,0.00160262],[68196.0,0.72889575],[68199.0,0.42026715],[68203.0,0.54431968],[68204.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841898845,[[68139.0,0.00148],[68138.0,0.00013508],[68131.0,0.00397116],[68120.0,0.54724249],[68117.0,0.65669099]],[[68176.0,0.00160262],[68196.0,0.72889575],[68199.0,0.42026715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841898846,[[68139.0,0.00148],[68138.0,0.00013508],[68131.0,0.00397116],[68120.0,0.54724249],[68117.0,0.65669099]],[[68175.0,0.23712145],[68176.0,0.00160262],[68183.0,0.001],[68192.0,0.43545575],[68196.0,0.29344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841899056,[[68140.0,0.14817854],[68138.0,0.12503771],[68134.0,0.044032],[68131.0,0.00397116],[68125.0,0.03662383]],[[68149.0,0.044023],[68174.0,0.23712145],[68176.0,0.00160262],[68181.0,0.005],[68183.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841899258,[[68140.0,0.00148],[68138.0,0.00013508],[68136.0,0.044031],[68134.0,0.01228549],[68131.0,0.00397116]],[[68148.0,0.00016262],[68151.0,0.044022],[68158.0,0.01297549],[68161.0,0.00144],[68181.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841899451,[[68140.0,0.00148],[68138.0,0.00013508],[68136.0,0.044031],[68134.0,0.01228549],[68131.0,0.00397116]],[[68148.0,0.00016262],[68151.0,0.044022],[68158.0,0.01297549],[68161.0,0.00144],[68178.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841899750,[[68141.0,0.14817854],[68138.0,0.00013508],[68137.0,0.12464773],[68136.0,0.01512852],[68131.0,0.00397116]],[[68178.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841899751,[[68141.0,0.14817854],[68138.0,0.00013508],[68137.0,0.12464773],[68136.0,0.01512852],[68131.0,0.00397116]],[[68173.0,0.00144],[68178.0,0.001],[68192.0,0.005],[68204.0,0.29344],[68205.0,1.08863937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841899955,[[68142.0,0.01228549],[68141.0,0.14817854],[68140.0,0.12838206],[68138.0,0.00013508],[68137.0,0.12464773]],[[68172.0,0.00144],[68176.0,0.001],[68178.0,0.001],[68192.0,0.005],[68195.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841900153,[[68141.0,0.00148],[68140.0,0.12838206],[68138.0,0.00013508],[68137.0,0.12464773],[68122.0,0.54724249]],[[68161.0,0.044015],[68172.0,0.01441549],[68176.0,0.001],[68178.0,0.001],[68185.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841900360,[[68144.0,0.01228549],[68143.0,0.14674806],[68141.0,0.00148],[68140.0,0.12838206],[68138.0,0.00013508]],[[68161.0,0.044015],[68172.0,0.01441549],[68176.0,0.002],[68178.0,0.001],[68192.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841900656,[[68142.0,0.01228549],[68141.0,0.00148],[68140.0,0.12838206],[68138.0,0.00013508],[68128.0,0.54724249]],[[68165.0,0.045453],[68172.0,0.01297549],[68176.0,0.002],[68188.0,0.001],[68192.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841900856,[[68149.0,0.044022],[68145.0,0.14674806],[68141.0,0.00148],[68140.0,0.12838206],[68138.0,0.00013508]],[[68165.0,0.045453],[68173.0,0.001],[68176.0,0.01397549],[68188.0,0.001],[68192.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841901159,[[68150.0,0.00148],[68146.0,0.044024],[68140.0,0.12838206],[68138.0,0.00013508],[68128.0,0.54724249]],[[68166.0,0.00144],[68172.0,0.01297549],[68173.0,0.001],[68176.0,0.001],[68184.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841901347,[[68151.0,0.00148],[68150.0,0.14672976],[68140.0,0.12838206],[68138.0,0.00013508],[68129.0,0.004]],[[68174.0,0.044007],[68176.0,0.001],[68184.0,0.001],[68189.0,0.01297549],[68209.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841901551,[[68165.0,0.01228549],[68151.0,0.00148],[68138.0,0.00013508],[68132.0,0.66474249],[68129.0,0.004]],[[68184.0,0.001],[68198.0,0.01297549],[68206.0,0.29348],[68208.0,0.005],[68211.0,0.12834377]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841901756,[[68177.0,0.044004],[68166.0,0.00148],[68165.0,0.01512852],[68146.0,0.54724249],[68145.0,0.1175]],[[68194.0,0.043994],[68196.0,0.00144],[68204.0,0.01297549],[68227.0,0.72893575],[68230.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841902056,[[68179.0,0.01339809],[68178.0,0.00148],[68165.0,0.01512852],[68152.0,0.1175],[68151.0,0.12564126]],[[68213.0,0.01449324],[68227.0,0.29348],[68234.0,0.12938908],[68235.0,0.72893575],[68237.0,0.38315394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841902253,[[68181.0,0.01339809],[68180.0,0.00148],[68165.0,0.01512852],[68152.0,0.66474249],[68151.0,0.12564126]],[[68211.0,0.01449324],[68212.0,0.00144],[68227.0,0.29348],[68234.0,0.12938908],[68235.0,0.29348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841902452,[[68183.0,0.044001],[68182.0,0.00148],[68178.0,0.14670823],[68165.0,0.01512852],[68157.0,0.54724249]],[[68200.0,0.04399],[68209.0,0.01449324],[68210.0,0.00144],[68227.0,0.29348],[68231.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841902757,[[68185.0,0.01339809],[68184.0,0.04548],[68165.0,0.01512852],[68157.0,0.54724249],[68138.0,0.76627456]],[[68200.0,0.04543],[68209.0,0.01449324],[68227.0,0.29348],[68231.0,0.00424],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841902964,[[68185.0,0.01487809],[68184.0,0.19070823],[68165.0,0.01512852],[68158.0,0.54724249],[68138.0,0.76627456]],[[68200.0,0.04543],[68209.0,0.01449324],[68227.0,0.29348],[68231.0,0.00424],[68241.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841903150,[[68186.0,0.043999],[68185.0,0.01487809],[68165.0,0.01512852],[68158.0,0.54724249],[68151.0,0.78233225]],[[68203.0,0.043988],[68209.0,0.01449324],[68227.0,0.29348],[68231.0,0.00424],[68239.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841903453,[[68187.0,0.01339809],[68185.0,0.00148],[68184.0,0.044],[68165.0,0.01512852],[68160.0,0.54724249]],[[68201.0,0.04399],[68202.0,0.00144],[68209.0,0.01449324],[68227.0,0.29348],[68236.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841903654,[[68187.0,0.01339809],[68185.0,0.00148],[68184.0,0.044],[68165.0,0.01512852],[68160.0,0.58446778]],[[68201.0,0.04543],[68209.0,0.01449324],[68227.0,0.29348],[68232.0,0.12866246],[68236.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841904058,[[68187.0,0.01339809],[68185.0,0.00148],[68184.0,0.044],[68178.0,0.1273367],[68165.0,0.01512852]],[[68200.0,0.001],[68201.0,0.04543],[68209.0,0.01449324],[68227.0,0.29348],[68232.0,0.12866246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841904255,[[68187.0,0.01339809],[68185.0,0.00148],[68184.0,0.044],[68178.0,0.1273367],[68165.0,0.01512852]],[[68200.0,0.001],[68201.0,0.04543],[68209.0,0.01449324],[68211.0,0.001],[68227.0,0.29348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841904452,[[68187.0,0.01339809],[68185.0,0.00148],[68184.0,0.044],[68178.0,0.1273367],[68165.0,0.01512852]],[[68200.0,0.001],[68201.0,0.04399],[68209.0,0.01449324],[68211.0,0.001],[68227.0,0.29348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841904755,[[68187.0,0.01339809],[68185.0,0.00148],[68184.0,0.044],[68178.0,0.1273367],[68165.0,0.01512852]],[[68201.0,0.04643],[68209.0,0.01449324],[68211.0,0.001],[68227.0,0.29348],[68247.0,0.38795649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841904960,[[68187.0,0.01339809],[68185.0,0.00148],[68184.0,0.044],[68178.0,0.1273367],[68165.0,0.01512852]],[[68201.0,0.04499],[68209.0,0.01449324],[68227.0,0.29348],[68247.0,0.38795649],[68249.0,0.54431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841905161,[[68187.0,0.01339809],[68185.0,0.00148],[68184.0,0.044],[68178.0,0.1273367],[68165.0,0.01512852]],[[68201.0,0.04743],[68209.0,0.01449324],[68227.0,0.29348],[68241.0,0.43545575],[68247.0,0.38795649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841905360,[[68187.0,0.01339809],[68185.0,0.00148],[68184.0,0.044],[68178.0,0.1273367],[68165.0,0.01512852]],[[68200.0,0.04399],[68201.0,0.00344],[68209.0,0.01449324],[68227.0,0.29348],[68242.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841905659,[[68187.0,0.01339809],[68185.0,0.00148],[68184.0,0.044],[68178.0,0.1273367],[68165.0,0.01512852]],[[68200.0,0.04399],[68201.0,0.00344],[68209.0,0.01449324],[68227.0,0.29348],[68231.0,0.0049728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841906256,[[68187.0,0.01339809],[68185.0,0.00148],[68184.0,0.044],[68178.0,0.1273367],[68165.0,0.01512852]],[[68200.0,0.04399],[68201.0,0.002],[68209.0,0.01449324],[68227.0,0.29348],[68231.0,0.0049728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841906461,[[68187.0,0.01339809],[68185.0,0.00148],[68184.0,0.044],[68178.0,0.1273367],[68165.0,0.01512852]],[[68200.0,0.04643],[68201.0,0.001],[68209.0,0.01449324],[68227.0,0.29348],[68231.0,0.0049728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841906653,[[68187.0,0.01339809],[68185.0,0.00148],[68184.0,0.044],[68178.0,0.1273367],[68165.0,0.01512852]],[[68200.0,0.04643],[68201.0,0.001],[68209.0,0.01449324],[68225.0,0.00424],[68227.0,0.29348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841907157,[[68187.0,0.01339809],[68185.0,0.00148],[68184.0,0.044],[68178.0,0.1273367],[68165.0,0.01512852]],[[68200.0,0.04399],[68201.0,0.00144],[68209.0,0.01449324],[68231.0,0.0049728],[68233.0,0.29348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841907355,[[68187.0,0.01339809],[68185.0,0.00148],[68184.0,0.044],[68178.0,0.1273367],[68165.0,0.01512852]],[[68200.0,0.04399],[68201.0,0.00244],[68209.0,0.01449324],[68227.0,0.00424],[68231.0,0.0007328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841907560,[[68187.0,0.01339809],[68185.0,0.00148],[68184.0,0.044],[68178.0,0.1273367],[68165.0,0.01512852]],[[68200.0,0.04399],[68201.0,0.00244],[68209.0,0.01449324],[68227.0,0.00424],[68230.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841907962,[[68187.0,0.01339809],[68185.0,0.00148],[68184.0,0.044],[68178.0,0.1273367],[68165.0,0.01512852]],[[68200.0,0.04399],[68201.0,0.00144],[68209.0,0.01449324],[68227.0,0.00424],[68230.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841908658,[[68187.0,0.01339809],[68185.0,0.00148],[68184.0,0.044],[68178.0,0.1273367],[68165.0,0.01512852]],[[68201.0,0.00144],[68202.0,0.043989],[68209.0,0.01449324],[68231.0,0.0049728],[68234.0,0.13438908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841908855,[[68187.0,0.01339809],[68185.0,0.00148],[68184.0,0.044],[68180.0,0.12901226],[68178.0,0.1273367]],[[68201.0,0.00144],[68202.0,0.043989],[68209.0,0.01449324],[68231.0,0.0049728],[68234.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841909056,[[68187.0,0.01339809],[68185.0,0.00148],[68184.0,0.044],[68180.0,0.12901226],[68178.0,0.1273367]],[[68201.0,0.00144],[68202.0,0.043989],[68209.0,0.01449324],[68227.0,0.00424],[68230.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841909364,[[68187.0,0.01339809],[68185.0,0.00148],[68184.0,0.044],[68180.0,0.12901226],[68178.0,0.1273367]],[[68202.0,0.045429],[68209.0,0.01449324],[68227.0,0.00424],[68230.0,0.12994798],[68267.0,0.76204756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841909558,[[68187.0,0.01339809],[68185.0,0.00148],[68184.0,0.044],[68180.0,0.12901226],[68178.0,0.1273367]],[[68201.0,0.00144],[68202.0,0.043989],[68209.0,0.01449324],[68227.0,0.00424],[68230.0,0.12994798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841910061,[[68187.0,0.01339809],[68185.0,0.00148],[68184.0,0.044],[68180.0,0.12901226],[68178.0,0.1273367]],[[68202.0,0.045429],[68209.0,0.01449324],[68227.0,0.00424],[68230.0,0.12994798],[68286.0,1.08863937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841910363,[[68187.0,0.01339809],[68185.0,0.00148],[68184.0,0.044],[68180.0,0.12901226],[68178.0,0.1273367]],[[68202.0,0.045429],[68209.0,0.01449324],[68230.0,0.12994798],[68286.0,1.08863937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841910364,[[68187.0,0.01339809],[68185.0,0.00148],[68184.0,0.044],[68180.0,0.12901226],[68178.0,0.1273367]],[[68201.0,0.04399],[68202.0,0.00144],[68209.0,0.01449324],[68219.0,0.00877568],[68230.0,0.12994798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841910565,[[68187.0,0.01339809],[68185.0,0.00148],[68184.0,0.044],[68180.0,0.12901226],[68178.0,0.1273367]],[[68201.0,0.04399],[68202.0,0.00148],[68209.0,0.01449324],[68219.0,0.00877568],[68230.0,0.12994798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841910768,[[68187.0,0.01339809],[68186.0,0.043999],[68185.0,0.00148],[68180.0,0.12901226],[68178.0,0.1273367]],[[68202.0,0.00148],[68203.0,0.043988],[68219.0,0.00453568],[68221.0,0.005],[68224.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841911065,[[68187.0,0.01339809],[68186.0,0.043999],[68185.0,0.00148],[68180.0,0.12901226],[68178.0,0.1273367]],[[68202.0,0.00148],[68203.0,0.043988],[68212.0,0.01412296],[68219.0,0.00453568],[68224.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841911260,[[68187.0,0.01339809],[68186.0,0.043999],[68185.0,0.00148],[68180.0,0.12901226],[68178.0,0.1273367]],[[68202.0,0.00148],[68203.0,0.043988],[68212.0,0.01412296],[68219.0,0.00453568],[68229.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841911461,[[68187.0,0.01339809],[68186.0,0.043999],[68185.0,0.00148],[68180.0,0.12901226],[68178.0,0.1273367]],[[68202.0,0.043989],[68212.0,0.01412296],[68219.0,0.00453568],[68229.0,0.00424],[68250.0,0.04012443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841911660,[[68187.0,0.01339809],[68186.0,0.043999],[68185.0,0.00148],[68180.0,0.12901226],[68178.0,0.1273367]],[[68202.0,0.043989],[68203.0,0.00148],[68212.0,0.01412296],[68219.0,0.00453568],[68229.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841911865,[[68187.0,0.01339809],[68186.0,0.043999],[68185.0,0.00148],[68180.0,0.12901226],[68178.0,0.1273367]],[[68202.0,0.043989],[68203.0,0.00148],[68212.0,0.01412296],[68219.0,0.00453568],[68222.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841912361,[[68185.0,0.00148],[68180.0,0.12901226]],[[68202.0,0.043989],[68203.0,0.00148],[68212.0,0.01412296],[68219.0,0.00453568],[68222.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841912362,[[68196.0,0.01339809],[68188.0,0.14663939],[68185.0,0.00148],[68180.0,0.12901226],[68158.0,0.77419099]],[[68210.0,0.00148],[68227.0,0.00424],[68241.0,0.29344],[68247.0,0.74797796],[68262.0,0.36749049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841912572,[[68197.0,0.00148],[68188.0,0.14663939],[68180.0,0.12901226],[68175.0,0.004],[68173.0,0.03757598]],[[68215.0,0.045461],[68226.0,0.01386352],[68227.0,0.00424],[68232.0,0.005],[68241.0,0.29344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841912762,[[68198.0,0.01487809],[68175.0,0.004],[68173.0,0.03757598],[68172.0,0.54724249],[68165.0,0.67181951]],[[68215.0,0.045461],[68226.0,0.01386352],[68241.0,0.29344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841912763,[[68198.0,0.01487809],[68175.0,0.004],[68173.0,0.03757598],[68172.0,0.54724249],[68165.0,0.67181951]],[[68215.0,0.043981],[68218.0,0.00148],[68226.0,0.01386352],[68234.0,0.00424],[68237.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841913066,[[68200.0,0.01339809],[68199.0,0.00148],[68181.0,0.14662111],[68173.0,0.03757598],[68165.0,0.67181951]],[[68215.0,0.043981],[68226.0,0.01386352],[68234.0,0.00424],[68237.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841913067,[[68200.0,0.01339809],[68199.0,0.00148],[68181.0,0.14662111],[68178.0,0.004],[68174.0,0.54724249]],[[68215.0,0.043981],[68226.0,0.01386352],[68234.0,0.00424],[68237.0,0.005],[68258.0,0.54431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841913267,[[68202.0,0.01339809],[68201.0,0.00148],[68187.0,0.12869299],[68181.0,0.14662111],[68178.0,0.004]],[[68215.0,0.043981],[68218.0,0.00148],[68226.0,0.01386352],[68234.0,0.00424],[68237.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841913469,[[68202.0,0.01339809],[68201.0,0.00148],[68197.0,0.043992],[68187.0,0.12869299],[68178.0,0.004]],[[68215.0,0.043981],[68218.0,0.00148],[68226.0,0.01386352],[68234.0,0.00424],[68237.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841913663,[[68202.0,0.01339809],[68201.0,0.00148],[68197.0,0.043992],[68187.0,0.12869299],[68178.0,0.004]],[[68215.0,0.043981],[68217.0,0.00148],[68226.0,0.01386352],[68234.0,0.00424],[68237.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841913863,[[68202.0,0.01339809],[68201.0,0.00148],[68197.0,0.043992],[68187.0,0.12869299],[68178.0,0.004]],[[68214.0,0.043981],[68217.0,0.00148],[68226.0,0.01386352],[68234.0,0.00424],[68237.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841914062,[[68202.0,0.01339809],[68201.0,0.00148],[68197.0,0.043992],[68187.0,0.12869299],[68178.0,0.004]],[[68214.0,0.043981],[68215.0,0.001],[68217.0,0.00148],[68226.0,0.01386352],[68234.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841914369,[[68202.0,0.01339809],[68201.0,0.00148],[68197.0,0.043992],[68187.0,0.12869299],[68182.0,0.004]],[[68214.0,0.043981],[68215.0,0.002],[68217.0,0.00148],[68226.0,0.01386352],[68234.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841914559,[[68202.0,0.01339809],[68201.0,0.00148],[68197.0,0.043992],[68187.0,0.12869299],[68182.0,0.004]],[[68214.0,0.043981],[68215.0,0.001],[68217.0,0.00148],[68226.0,0.01386352],[68234.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841914760,[[68202.0,0.01339809],[68201.0,0.00148],[68197.0,0.043992],[68187.0,0.12869299],[68182.0,0.004]],[[68214.0,0.043981],[68215.0,0.002],[68217.0,0.00148],[68226.0,0.01386352],[68234.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841914960,[[68202.0,0.01339809],[68201.0,0.00148],[68197.0,0.043992],[68187.0,0.12869299],[68182.0,0.004]],[[68214.0,0.043981],[68215.0,0.001],[68217.0,0.00148],[68226.0,0.01386352],[68234.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841915261,[[68202.0,0.01339809],[68201.0,0.00148],[68197.0,0.043992],[68187.0,0.12869299],[68182.0,0.004]],[[68214.0,0.044981],[68215.0,0.001],[68217.0,0.00148],[68226.0,0.01386352],[68234.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841915661,[[68202.0,0.01339809],[68201.0,0.00148],[68197.0,0.043992],[68187.0,0.12869299],[68182.0,0.004]],[[68214.0,0.044981],[68215.0,0.001],[68223.0,0.01449324],[68234.0,0.00424],[77152.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841915861,[[68202.0,0.01339809],[68201.0,0.00148],[68197.0,0.043992],[68187.0,0.12869299],[68182.0,0.004]],[[68214.0,0.044981],[68215.0,0.001],[68217.0,0.00148],[68223.0,0.01449324],[68234.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841916068,[[68202.0,0.01339809],[68201.0,0.00148],[68198.0,0.043991],[68187.0,0.12869299],[68182.0,0.004]],[[68214.0,0.044981],[68217.0,0.00148],[68223.0,0.01449324],[68234.0,0.00424],[68268.0,0.65318362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841916258,[[68202.0,0.01339809],[68201.0,0.00148],[68198.0,0.043991],[68187.0,0.12869299],[68182.0,0.004]],[[68214.0,0.045981],[68217.0,0.00148],[68223.0,0.01449324],[68234.0,0.00424],[68268.0,0.65318362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841916655,[[68202.0,0.01339809],[68201.0,0.00148],[68198.0,0.043991],[68187.0,0.12869299],[68182.0,0.004]],[[68214.0,0.044981],[68217.0,0.00148],[68223.0,0.01449324],[68234.0,0.00424],[68268.0,0.65318362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841916869,[[68202.0,0.01339809],[68201.0,0.00148],[68198.0,0.043991],[68187.0,0.12869299],[68182.0,0.004]],[[68214.0,0.045981],[68223.0,0.01449324],[68234.0,0.00424],[68268.0,0.65318362],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841917070,[[68202.0,0.01339809],[68201.0,0.00148],[68198.0,0.043991],[68187.0,0.12869299],[68182.0,0.004]],[[68214.0,0.045981],[68217.0,0.00148],[68223.0,0.01449324],[68230.0,0.00424],[68233.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841917368,[[68201.0,0.00148],[68194.0,0.043994],[68187.0,0.14209108],[68182.0,0.004],[68146.0,0.01]],[[68229.0,0.01449324],[68230.0,0.00424],[68233.0,0.005],[68279.0,0.76204756],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841917566,[[68201.0,0.00148],[68187.0,0.14209108],[68146.0,0.01]],[[68230.0,0.00424],[68233.0,0.005],[68279.0,0.76204756],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841917567,[[68201.0,0.00148],[68195.0,0.043993],[68191.0,0.01339809],[68187.0,0.12869299],[68177.0,0.004]],[[68211.0,0.043983],[68214.0,0.01449324],[68228.0,0.00148],[68230.0,0.00424],[68233.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841917770,[[68201.0,0.00148],[68195.0,0.043993],[68191.0,0.01339809],[68177.0,0.004],[68166.0,0.65669099]],[[68211.0,0.043983],[68214.0,0.01449324],[68217.0,0.00148],[68230.0,0.00424],[68233.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841917963,[[68201.0,0.00148],[68195.0,0.05739109],[68177.0,0.004],[68166.0,0.65669099],[68156.0,0.1175]],[[68211.0,0.043983],[68214.0,0.01449324],[68215.0,0.00148],[68230.0,0.00424],[68233.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841918266,[[68201.0,0.00148],[68195.0,0.05739109],[68192.0,0.12480476],[68177.0,0.004],[68166.0,0.65669099]],[[68211.0,0.043983],[68215.0,0.00148],[68218.0,0.01449324],[68230.0,0.00424],[68233.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841918467,[[68201.0,0.00148],[68195.0,0.05739109],[68192.0,0.12480476],[68177.0,0.004],[68166.0,0.65669099]],[[68211.0,0.043983],[68212.0,0.00148],[68218.0,0.01449324],[68230.0,0.00424],[68233.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841918771,[[68201.0,0.00148],[68195.0,0.05739109],[68192.0,0.12480476],[68178.0,0.0991],[68177.0,0.004]],[[68211.0,0.043983],[68212.0,0.00148],[68218.0,0.01449324],[68230.0,0.00424],[68233.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841919161,[[68201.0,0.00148],[68195.0,0.05739109],[68192.0,0.12480476],[68178.0,0.0991],[68177.0,0.004]],[[68211.0,0.043983],[68212.0,0.00148],[68218.0,0.01449324],[68226.0,0.00424],[68229.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841919467,[[68201.0,0.00148],[68199.0,0.01339809],[68195.0,0.043993],[68192.0,0.12480476],[68178.0,0.0991]],[[68211.0,0.043983],[68212.0,0.00148],[68218.0,0.01449324],[68226.0,0.00424],[68229.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841919659,[[68201.0,0.00148],[68199.0,0.01339809],[68196.0,0.043992],[68192.0,0.12480476],[68178.0,0.0991]],[[68212.0,0.00148],[68213.0,0.043982],[68218.0,0.01449324],[68226.0,0.00424],[68229.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841919856,[[68201.0,0.00148],[68199.0,0.01339809],[68197.0,0.043991],[68192.0,0.12480476],[68178.0,0.0991]],[[68212.0,0.00148],[68213.0,0.043982],[68218.0,0.01449324],[68226.0,0.00424],[68229.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841920075,[[68201.0,0.00148],[68199.0,0.01339809],[68197.0,0.043991],[68192.0,0.12480476],[68178.0,0.0991]],[[68212.0,0.00148],[68213.0,0.043982],[68218.0,0.01449324],[68230.0,0.00424],[68233.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841920266,[[68201.0,0.00148],[68199.0,0.01339809],[68197.0,0.043991],[68192.0,0.12480476],[68181.0,0.004]],[[68213.0,0.045462],[68218.0,0.01449324],[68230.0,0.00424],[68233.0,0.005],[68252.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841920767,[[68201.0,0.00148],[68199.0,0.01339809],[68197.0,0.043991],[68192.0,0.12480476],[68181.0,0.004]],[[68212.0,0.00148],[68213.0,0.043982],[68218.0,0.01449324],[68225.0,0.00424],[68233.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841920968,[[68201.0,0.00148],[68199.0,0.01339809],[68197.0,0.043991],[68192.0,0.12480476],[68181.0,0.004]],[[68212.0,0.00148],[68213.0,0.043982],[68218.0,0.01449324],[68225.0,0.00424],[68227.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841921169,[[68201.0,0.00148],[68199.0,0.01339809],[68197.0,0.043991],[68192.0,0.12480476],[68181.0,0.004]],[[68213.0,0.043982],[68218.0,0.01449324],[68225.0,0.00424],[68227.0,0.005],[68252.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841921371,[[68201.0,0.00148],[68199.0,0.01339809],[68197.0,0.043991],[68192.0,0.12480476],[68181.0,0.004]],[[68213.0,0.045462],[68218.0,0.01449324],[68221.0,0.00424],[68227.0,0.005],[68253.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841921570,[[68201.0,0.00148],[68197.0,0.043991],[68192.0,0.12480476],[68181.0,0.004],[68173.0,0.03757598]],[[68213.0,0.045462],[68218.0,0.01449324],[68221.0,0.00424],[68227.0,0.005],[68251.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841921770,[[68201.0,0.00148],[68197.0,0.043991],[68192.0,0.13820285],[68181.0,0.004],[68173.0,0.03757598]],[[68212.0,0.045463],[68218.0,0.01449324],[68221.0,0.00424],[68223.0,0.005],[68251.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841922270,[[68201.0,0.00148],[68197.0,0.043991],[68196.0,0.01339809],[68192.0,0.12480476],[68181.0,0.004]],[[68212.0,0.045463],[68218.0,0.01449324],[68221.0,0.00424],[68223.0,0.005],[68251.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841922663,[[68201.0,0.00148],[68197.0,0.043991],[68196.0,0.01339809],[68192.0,0.12480476],[68181.0,0.004]],[[68212.0,0.043983],[68218.0,0.01449324],[68221.0,0.00424],[68223.0,0.005],[68251.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841922866,[[68201.0,0.00148],[68197.0,0.043991],[68196.0,0.01339809],[68192.0,0.12480476],[68182.0,0.0991]],[[68212.0,0.045463],[68218.0,0.01449324],[68221.0,0.00424],[68223.0,0.005],[68251.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841923561,[[68201.0,0.00148],[68196.0,0.01339809],[68192.0,0.12480476],[68182.0,0.0991],[56071.0,4e-05]],[[68211.0,0.043983],[68212.0,0.00148],[68218.0,0.01449324],[68221.0,0.00424],[68223.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841923762,[[68201.0,0.00148],[68197.0,0.043991],[68196.0,0.01339809],[68192.0,0.12480476],[68182.0,0.0991]],[[68211.0,0.043983],[68212.0,0.00148],[68217.0,0.00424],[68218.0,0.01449324],[68219.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841923969,[[68201.0,0.00148],[68197.0,0.043991],[68196.0,0.01339809],[68192.0,0.12480476],[68182.0,0.0991]],[[68212.0,0.00148],[68213.0,0.043982],[68218.0,0.01449324],[68222.0,0.00424],[68225.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841924166,[[68201.0,0.00148],[68197.0,0.043991],[68196.0,0.01339809],[68192.0,0.12480476],[68182.0,0.0991]],[[68213.0,0.043982],[68218.0,0.01449324],[68222.0,0.00424],[68225.0,0.005],[77200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841924365,[[68201.0,0.00148],[68197.0,0.043991],[68192.0,0.12480476],[68182.0,0.0991],[56071.0,4e-05]],[[68213.0,0.045462],[68218.0,0.01449324],[68222.0,0.00424],[68225.0,0.005],[68252.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841924670,[[68201.0,0.00148],[68199.0,0.01339809],[68197.0,0.043991],[68192.0,0.12480476],[68182.0,0.0991]],[[68213.0,0.043982],[68218.0,0.01449324],[68222.0,0.00424],[68225.0,0.005],[68252.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841924873,[[68201.0,0.00148],[68199.0,0.01339809],[68197.0,0.043991],[68192.0,0.12480476],[68182.0,0.0991]],[[68212.0,0.00148],[68213.0,0.043982],[68218.0,0.01449324],[68222.0,0.00424],[68225.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841925262,[[68201.0,0.00148],[68199.0,0.01339809],[68197.0,0.043991],[68192.0,0.12480476],[68184.0,0.03708347]],[[68213.0,0.045462],[68218.0,0.01449324],[68222.0,0.00424],[68225.0,0.005],[68258.0,0.54431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841925462,[[68201.0,0.00148],[68199.0,0.01339809],[68197.0,0.043991],[68192.0,0.12480476],[68185.0,0.1031]],[[68213.0,0.045462],[68218.0,0.01449324],[68222.0,0.00424],[68225.0,0.005],[68259.0,0.54431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841925662,[[68201.0,0.00148],[68199.0,0.01339809],[68198.0,0.043991],[68192.0,0.12480476],[68185.0,0.1031]],[[68213.0,0.043982],[68218.0,0.01449324],[68222.0,0.00424],[68225.0,0.005],[68259.0,0.54431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841925862,[[68201.0,0.00148],[68199.0,0.01339809],[68198.0,0.043991],[68192.0,0.12480476],[68185.0,0.1031]],[[68212.0,0.00148],[68213.0,0.043982],[68218.0,0.01449324],[68222.0,0.00424],[68225.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841926264,[[68201.0,0.00148],[68199.0,0.01339809],[68198.0,0.043991],[68192.0,0.12480476],[68185.0,0.1031]],[[68213.0,0.045462],[68218.0,0.01449324],[68222.0,0.00424],[68225.0,0.005],[68258.0,0.54431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841926674,[[68201.0,0.00148],[68199.0,0.01339809],[68198.0,0.043991],[68195.0,0.12440535],[68192.0,0.12480476]],[[68213.0,0.043982],[68218.0,0.01449324],[68222.0,0.00424],[68225.0,0.005],[68242.0,0.12848171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841926965,[[68201.0,0.00148],[68199.0,0.01339809],[68198.0,0.043991],[68195.0,0.12440535],[68192.0,0.12480476]],[[68212.0,0.00148],[68213.0,0.043982],[68218.0,0.01449324],[68222.0,0.00424],[68225.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841927172,[[68201.0,0.00148],[68199.0,0.01339809],[68198.0,0.043991],[68195.0,0.12440535],[68192.0,0.12480476]],[[68213.0,0.043982],[68218.0,0.01449324],[68222.0,0.00424],[68225.0,0.005],[77021.0,0.07129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841927374,[[68201.0,0.00148],[68199.0,0.01339809],[68198.0,0.043991],[68195.0,0.12440535],[68192.0,0.12480476]],[[68213.0,0.045462],[68218.0,0.01449324],[68222.0,0.00424],[68225.0,0.005],[68250.0,0.47558018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841927673,[[68201.0,0.00148],[68199.0,0.01339809],[68198.0,0.043991],[68195.0,0.12440535],[68192.0,0.12480476]],[[68213.0,0.043982],[68218.0,0.01449324],[68222.0,0.00424],[68225.0,0.005],[68250.0,0.47558018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841927972,[[68201.0,0.00148],[68200.0,0.04399],[68199.0,0.01339809],[68195.0,0.12440535],[68192.0,0.12480476]],[[68212.0,0.00148],[68214.0,0.043981],[68218.0,0.01449324],[68222.0,0.00424],[68225.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841928172,[[68201.0,0.00148],[68199.0,0.01339809],[68198.0,0.043991],[68195.0,0.12440535],[68192.0,0.12480476]],[[68214.0,0.043981],[68218.0,0.01449324],[68225.0,0.00424],[68229.0,0.005],[68308.0,1.30636725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841928472,[[68201.0,0.00148],[68199.0,0.05738809],[68195.0,0.12440535],[68192.0,0.12480476],[68156.0,0.76613948]],[[68213.0,0.00148],[68214.0,0.043981],[68218.0,0.01449324],[68225.0,0.00424],[68229.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841928674,[[68201.0,0.00148],[68199.0,0.05738809],[68195.0,0.12440535],[68192.0,0.12480476],[68156.0,0.76613948]],[[68214.0,0.043981],[68218.0,0.01449324],[68225.0,0.00424],[68229.0,0.005],[68274.0,0.76204756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841928973,[[68201.0,0.00148],[68199.0,0.04399],[68195.0,0.12440535],[68192.0,0.12480476],[68186.0,0.0991]],[[68213.0,0.045462],[68225.0,0.00924],[68257.0,0.54431968],[68274.0,0.76204756],[68321.0,1.52975138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841929168,[[68201.0,0.01487809],[68199.0,0.04399],[68195.0,0.12440535],[68192.0,0.12480476],[68186.0,0.0991]],[[68213.0,0.043982],[68222.0,0.0140253],[68225.0,0.00924],[68257.0,0.54431968],[68274.0,0.76204756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841929371,[[68201.0,0.01487809],[68199.0,0.04399],[68195.0,0.12440535],[68192.0,0.12480476],[68186.0,0.0991]],[[68212.0,0.00148],[68213.0,0.043982],[68220.0,0.00424],[68222.0,0.0140253],[68225.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841929572,[[68201.0,0.01487809],[68199.0,0.04399],[68195.0,0.12440535],[68192.0,0.12480476],[68186.0,0.0991]],[[68213.0,0.043982],[68220.0,0.00424],[68222.0,0.0140253],[68225.0,0.005],[68254.0,0.54431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841929769,[[68201.0,0.01487809],[68199.0,0.04399],[68195.0,0.12440535],[68192.0,0.12480476],[68186.0,0.0991]],[[68213.0,0.045462],[68220.0,0.00424],[68222.0,0.0140253],[68225.0,0.005],[68254.0,0.54431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841929971,[[68201.0,0.00148],[68197.0,0.05739009],[68195.0,0.12440535],[68192.0,0.12480476],[68186.0,0.0991]],[[68212.0,0.043983],[68213.0,0.00148],[68218.0,0.01395151],[68220.0,0.00424],[68225.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841930173,[[68201.0,0.00148],[68197.0,0.05739009],[68195.0,0.12440535],[68192.0,0.12480476],[68186.0,0.0991]],[[68212.0,0.043983],[68213.0,0.00148],[68218.0,0.01395151],[68220.0,0.00424],[68221.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841930373,[[68201.0,0.00148],[68198.0,0.043991],[68197.0,0.01339809],[68195.0,0.12440535],[68192.0,0.12480476]],[[68212.0,0.045463],[68218.0,0.01395151],[68220.0,0.00424],[68221.0,0.005],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841930777,[[68201.0,0.00148],[68198.0,0.043991],[68197.0,0.01339809],[68195.0,0.12440535],[68192.0,0.12480476]],[[68212.0,0.043983],[68218.0,0.01395151],[68220.0,0.00424],[68221.0,0.005],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841930973,[[68201.0,0.00148],[68198.0,0.043991],[68197.0,0.01339809],[68195.0,0.12440535],[68192.0,0.12480476]],[[68212.0,0.045463],[68218.0,0.01395151],[68220.0,0.00424],[68221.0,0.005],[68245.0,0.56208476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841931173,[[68201.0,0.00148],[68198.0,0.043991],[68197.0,0.01339809],[68195.0,0.12440535],[68192.0,0.12480476]],[[68212.0,0.045463],[68218.0,0.01395151],[68220.0,0.00424],[68221.0,0.005],[68242.0,0.56393746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841931776,[[68201.0,0.00148],[68198.0,0.05722878],[68196.0,0.0991],[68195.0,0.12440535],[68192.0,0.12480476]],[[68212.0,0.043983],[68217.0,0.00424],[68218.0,0.01395151],[68221.0,0.005],[68242.0,0.56393746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841931976,[[68201.0,0.00148],[68198.0,0.05722878],[68196.0,0.0991],[68195.0,0.12440535],[68192.0,0.12480476]],[[68212.0,0.045463],[68217.0,0.00424],[68218.0,0.01395151],[68221.0,0.005],[68242.0,0.56393746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841932175,[[68201.0,0.00148],[68198.0,0.05722878],[68196.0,0.0991],[68195.0,0.12440535],[68192.0,0.12480476]],[[68212.0,0.045463],[68218.0,0.01395151],[68223.0,0.00424],[68226.0,0.005],[68242.0,0.56393746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841932571,[[68201.0,0.00148],[68198.0,0.05722878],[68196.0,0.0991],[68195.0,0.12440535],[68192.0,0.12480476]],[[68212.0,0.043983],[68218.0,0.01395151],[68223.0,0.00424],[68226.0,0.005],[68242.0,0.56393746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841932765,[[68201.0,0.00148],[68198.0,0.043991],[68196.0,0.0991],[68195.0,0.12440535],[68192.0,0.12480476]],[[68212.0,0.045463],[68223.0,0.00424],[68226.0,0.005],[68242.0,0.56393746],[77200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841932976,[[68201.0,0.00148],[68200.0,0.01323778],[68198.0,0.043991],[68196.0,0.0991],[68195.0,0.12440535]],[[68212.0,0.045463],[68222.0,0.0116917],[68223.0,0.00424],[68226.0,0.005],[68242.0,0.56393746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841933577,[[68201.0,0.00148],[68200.0,0.01323778],[68198.0,0.043991],[68196.0,0.0991],[68195.0,0.12440535]],[[68212.0,0.043983],[68222.0,0.0116917],[68223.0,0.00424],[68226.0,0.005],[68242.0,0.56393746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841933774,[[68201.0,0.00148],[68198.0,0.043991],[68196.0,0.0991],[68195.0,0.12440535]],[[68212.0,0.043983],[68222.0,0.0116917],[68223.0,0.00424],[68226.0,0.005],[68242.0,0.56393746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841933775,[[68201.0,0.00148],[68196.0,0.0991],[68195.0,0.12440535],[56410.0,0.0035],[56205.0,0.07709216]],[[68214.0,0.043981],[68222.0,0.0116917],[68223.0,0.00424],[68226.0,0.005],[68242.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841933974,[[68207.0,0.043985],[68202.0,0.14661359],[68201.0,0.00148],[68197.0,0.0991],[68195.0,0.12440535]],[[68222.0,0.043976],[68229.0,0.00424],[68232.0,0.005],[68247.0,0.01904221],[68250.0,0.76898018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841934174,[[68208.0,0.01471778],[68207.0,0.043985],[68202.0,0.14661359],[68197.0,0.0991],[68195.0,0.12440535]],[[68222.0,0.043976],[68233.0,0.01155901],[68243.0,0.01397237],[68246.0,0.005],[68247.0,0.01904221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841934375,[[68209.0,0.01323778],[68208.0,0.045465],[68197.0,0.0991],[68195.0,0.12440535],[68189.0,0.004]],[[68222.0,0.043976],[68224.0,0.00148],[68233.0,0.01155901],[68243.0,0.01397237],[68246.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841934570,[[68209.0,0.01323778],[68208.0,0.045465],[68197.0,0.0991],[68195.0,0.12440535],[68189.0,0.004]],[[68222.0,0.043976],[68243.0,0.01397237],[68246.0,0.005],[68275.0,0.76204756],[68286.0,1.95955087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841934770,[[68209.0,0.01323778],[68208.0,0.045465],[68197.0,0.0991],[68195.0,0.12440535],[68189.0,0.004]],[[68222.0,0.043976],[68224.0,0.00148],[68230.0,0.01142971],[68243.0,0.01397237],[68246.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841934975,[[68209.0,0.01323778],[68208.0,0.045465],[68197.0,0.0991],[68195.0,0.12440535],[68189.0,0.004]],[[68222.0,0.044976],[68224.0,0.00148],[68230.0,0.01142971],[68243.0,0.01397237],[68246.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841935384,[[68209.0,0.01323778],[68208.0,0.045465],[68195.0,0.12440535],[68193.0,0.0991],[68189.0,0.004]],[[68222.0,0.044976],[68230.0,0.01142971],[68243.0,0.01397237],[68246.0,0.005],[77336.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841935584,[[68209.0,0.01323778],[68208.0,0.045465],[68199.0,0.14667376],[68195.0,0.12440535],[68193.0,0.0991]],[[68222.0,0.043976],[68223.0,0.00148],[68230.0,0.01142971],[68243.0,0.01397237],[68246.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841935892,[[68209.0,0.01323778],[68208.0,0.045465],[68199.0,0.14667376],[68195.0,0.12440535],[68193.0,0.0991]],[[68222.0,0.043976],[68230.0,0.01142971],[68243.0,0.01397237],[68246.0,0.005],[68267.0,0.65318362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841936093,[[68209.0,0.01323778],[68208.0,0.045465],[68199.0,0.14667376],[68195.0,0.12440535],[68193.0,0.0991]],[[68222.0,0.043976],[68223.0,0.00148],[68230.0,0.01142971],[68239.0,0.00424],[68242.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841936391,[[68209.0,0.01323778],[68208.0,0.045465],[68199.0,0.14667376],[68195.0,0.12440535],[68193.0,0.0991]],[[68222.0,0.043976],[68230.0,0.01142971],[68239.0,0.00424],[68242.0,0.005],[68254.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841936593,[[68209.0,0.01323778],[68208.0,0.045465],[68199.0,0.14667376],[68195.0,0.12440535],[68193.0,0.0991]],[[68222.0,0.043976],[68223.0,0.00148],[68230.0,0.01142971],[68239.0,0.00424],[68242.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841936892,[[68209.0,0.01323778],[68208.0,0.045465],[68199.0,0.14667376],[68195.0,0.12440535],[68193.0,0.0991]],[[68222.0,0.043976],[68230.0,0.01142971],[68239.0,0.00424],[68242.0,0.005],[77152.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841937096,[[68209.0,0.01323778],[68208.0,0.045465],[68199.0,0.14667376],[68193.0,0.0991],[68175.0,0.76613948]],[[68222.0,0.043976],[68223.0,0.00148],[68230.0,0.01142971],[68239.0,0.00424],[68242.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841937392,[[68209.0,0.01323778],[68208.0,0.045465],[68199.0,0.14667376],[68193.0,0.0991],[68175.0,0.76613948]],[[68222.0,0.043976],[68230.0,0.01142971],[68239.0,0.00424],[68242.0,0.005],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841937594,[[68209.0,0.01323778],[68208.0,0.00148],[68206.0,0.043986],[68199.0,0.14667376],[68193.0,0.0991]],[[68221.0,0.043977],[68223.0,0.00148],[68230.0,0.01142971],[68236.0,0.00424],[68239.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841938694,[[68209.0,0.01323778],[68208.0,0.00148],[68206.0,0.043986],[68199.0,0.14667376],[68193.0,0.0991]],[[68221.0,0.043977],[68223.0,0.00148],[68230.0,0.01142971],[68239.0,0.00424],[68243.0,0.01473237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841939394,[[68209.0,0.01323778],[68208.0,0.00148],[68206.0,0.043986],[68199.0,0.14667376],[68193.0,0.0991]],[[68221.0,0.043977],[68230.0,0.01142971],[68239.0,0.00424],[68243.0,0.01473237],[77101.0,3.27803869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841939595,[[68209.0,0.01323778],[68208.0,0.00148],[68206.0,0.043986],[68199.0,0.14667376],[68193.0,0.0991]],[[68221.0,0.043977],[68223.0,0.00148],[68230.0,0.01142971],[68239.0,0.00424],[68243.0,0.01473237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841940796,[[68209.0,0.01323778],[68208.0,0.00148],[68206.0,0.043986],[68199.0,0.14667376],[68194.0,0.0991]],[[68221.0,0.043977],[68223.0,0.00148],[68230.0,0.01142971],[68239.0,0.00424],[68243.0,0.01473237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841941094,[[68209.0,0.01323778],[68208.0,0.00148],[68206.0,0.043986],[68199.0,0.14667376],[68194.0,0.0991]],[[68221.0,0.043977],[68223.0,0.00148],[68229.0,0.01081348],[68236.0,0.00424],[68239.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841941594,[[68209.0,0.01323778],[68208.0,0.00148],[68206.0,0.043986],[68199.0,0.14667376],[68194.0,0.0991]],[[68221.0,0.043977],[68223.0,0.00148],[68229.0,0.01081348],[68239.0,0.00424],[68243.0,0.01473237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841942196,[[68209.0,0.01323778],[68208.0,0.00148],[68206.0,0.043986],[68194.0,0.0991],[68141.0,1.31338198]],[[68221.0,0.043977],[68223.0,0.00148],[68229.0,0.01081348],[68235.0,0.00424],[68238.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841942397,[[68209.0,0.01323778],[68208.0,0.00148],[68206.0,0.043986],[68194.0,0.0991],[68141.0,1.31338198]],[[68221.0,0.043977],[68229.0,0.01081348],[68235.0,0.00424],[68238.0,0.005],[68265.0,0.65318362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841942585,[[68209.0,0.01323778],[68208.0,0.00148],[68206.0,0.043986],[68194.0,0.0991],[68141.0,1.31338198]],[[68221.0,0.043977],[68223.0,0.00148],[68229.0,0.01081348],[68235.0,0.00424],[68238.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841942790,[[68209.0,0.01323778],[68208.0,0.00148],[68206.0,0.043986],[68204.0,0.14609688],[68194.0,0.0991]],[[68221.0,0.043977],[68223.0,0.00148],[68229.0,0.01081348],[68235.0,0.00424],[68238.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841943396,[[68209.0,0.01323778],[68208.0,0.00148],[68206.0,0.043986],[68204.0,0.14609688],[68194.0,0.0991]],[[68221.0,0.043977],[68229.0,0.01081348],[68235.0,0.00424],[68238.0,0.005],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841943596,[[68209.0,0.01323778],[68208.0,0.00148],[68206.0,0.043986],[68204.0,0.14609688],[68194.0,0.0991]],[[68221.0,0.043977],[68223.0,0.00148],[68229.0,0.01081348],[68235.0,0.00424],[68238.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841943796,[[68209.0,0.01323778],[68208.0,0.00148],[68206.0,0.043986],[68204.0,0.14609688],[68192.0,0.0991]],[[68221.0,0.043977],[68223.0,0.00148],[68229.0,0.01081348],[68235.0,0.00424],[68238.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841944997,[[68208.0,0.00148],[68206.0,0.043986],[68204.0,0.14609688],[68192.0,0.0991]],[[68221.0,0.043977],[68223.0,0.00148],[68229.0,0.01081348],[68235.0,0.00424],[68238.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841944998,[[68187.0,0.01348751],[68178.0,0.65669099],[68172.0,0.01685939],[68155.0,0.2973],[68154.0,1.21198498]],[[68220.0,0.00148],[68232.0,0.00424],[68234.0,0.005],[68246.0,0.43545575],[68250.0,0.04012443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841945298,[[68191.0,0.043995],[68190.0,0.14659532],[68187.0,0.00148],[68184.0,0.1473738],[68179.0,0.01323778]],[[68207.0,0.043986],[68213.0,0.00298976],[68219.0,0.2490118],[68230.0,0.005],[68232.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841945501,[[68191.0,0.05723278],[68190.0,0.14659532],[68187.0,0.00148],[68184.0,0.1473738],[68178.0,0.03750484]],[[68206.0,0.00148],[68207.0,0.043986],[68213.0,0.00298976],[68224.0,0.00424],[68230.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841945796,[[68191.0,0.05723278],[68187.0,0.00148],[68184.0,0.1473738],[68178.0,0.03750484],[68173.0,0.006]],[[68206.0,0.00148],[68207.0,0.043986],[68213.0,0.00298976],[68224.0,0.00424],[68230.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841945995,[[68191.0,0.05723278],[68187.0,0.00148],[68184.0,0.1473738],[68178.0,0.03750484],[68173.0,0.006]],[[68206.0,0.00148],[68207.0,0.043986],[68213.0,0.00298976],[68224.0,0.00424],[68226.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841946298,[[68192.0,0.01323778],[68191.0,0.043995],[68187.0,0.00148],[68184.0,0.1473738],[68178.0,0.03750484]],[[68206.0,0.00148],[68207.0,0.043986],[68213.0,0.00298976],[68224.0,0.00424],[68226.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841946998,[[68193.0,0.00148],[68192.0,0.01323778],[68191.0,0.043995],[68184.0,0.1473738],[68178.0,0.03750484]],[[68206.0,0.00148],[68207.0,0.043986],[68213.0,0.00298976],[68224.0,0.00424],[68226.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841947199,[[68193.0,0.00148],[68192.0,0.01323778],[68191.0,0.043995],[68184.0,0.1473738],[68179.0,0.1175]],[[68206.0,0.00148],[68207.0,0.043986],[68213.0,0.00298976],[68224.0,0.00424],[68226.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841947800,[[68193.0,0.00148],[68192.0,0.01323778],[68191.0,0.043995],[68184.0,0.1473738],[68154.0,0.1175]],[[68206.0,0.00148],[68207.0,0.043986],[68213.0,0.00298976],[68224.0,0.00424],[68226.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841949401,[[68193.0,0.00148],[68192.0,0.01323778],[68191.0,0.043995],[68184.0,0.1473738],[68168.0,0.65669099]],[[68206.0,0.00148],[68207.0,0.043986],[68213.0,0.00298976],[68224.0,0.00424],[68226.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841950001,[[68193.0,0.00148],[68192.0,0.01323778],[68191.0,0.043995],[68184.0,0.1473738],[68168.0,0.65669099]],[[68206.0,0.00148],[68207.0,0.043986],[68213.0,0.00298976],[68220.0,0.00424],[68226.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841950401,[[68193.0,0.00148],[68192.0,0.01323778],[68191.0,0.043995],[68168.0,0.65669099],[68147.0,0.005]],[[68206.0,0.00148],[68207.0,0.043986],[68213.0,0.00298976],[68220.0,0.00424],[68226.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841950804,[[68193.0,0.00148],[68192.0,0.01323778],[68191.0,0.043995],[68189.0,0.14777522],[68168.0,0.65669099]],[[68206.0,0.00148],[68207.0,0.043986],[68213.0,0.00298976],[68220.0,0.00424],[68226.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841951503,[[68193.0,0.00148],[68192.0,0.01323778],[68191.0,0.043995],[68189.0,0.14777522],[68175.0,0.54860859]],[[68206.0,0.00148],[68207.0,0.043986],[68213.0,0.00298976],[68220.0,0.00424],[68226.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841952503,[[68193.0,0.00148],[68192.0,0.01323778],[68191.0,0.043995],[68189.0,0.14777522],[68177.0,0.006]],[[68206.0,0.00148],[68207.0,0.043986],[68213.0,0.00298976],[68220.0,0.00424],[68226.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841952803,[[68193.0,0.00148],[68192.0,0.01323778],[68191.0,0.043995],[68189.0,0.14777522],[68179.0,0.0991]],[[68206.0,0.00148],[68207.0,0.043986],[68213.0,0.00298976],[68220.0,0.00424],[68226.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841954306,[[68193.0,0.00148],[68192.0,0.01323778],[68191.0,0.043995],[68189.0,0.14777522],[68181.0,0.006]],[[68206.0,0.00148],[68207.0,0.043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841954307,[[68193.0,0.00148],[68192.0,0.01323778],[68191.0,0.043995],[68189.0,0.14777522],[68181.0,0.006]],[[68206.0,0.00148],[68207.0,0.043986],[68211.0,0.00363033],[68214.0,0.00424],[68218.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841954701,[[68193.0,0.00148],[68192.0,0.01323778],[68191.0,0.043995],[68189.0,0.14777522],[68181.0,0.006]],[[68206.0,0.045466],[68211.0,0.00363033],[68214.0,0.00424],[68218.0,0.005],[77101.0,3.27803869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841954902,[[68193.0,0.00148],[68192.0,0.01323778],[68191.0,0.043995],[68189.0,0.14777522],[68181.0,0.006]],[[68206.0,0.045466],[68211.0,0.00363033],[68214.0,0.00424],[68218.0,0.005],[68340.0,3.43018221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841955104,[[68193.0,0.01471778],[68191.0,0.043995],[68189.0,0.14777522],[68181.0,0.006],[68110.0,1.53957999]],[[68206.0,0.045466],[68214.0,0.00424],[68215.0,0.00362412],[68218.0,0.005],[68340.0,3.43018221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841955306,[[68193.0,0.01471778],[68191.0,0.043995],[68189.0,0.14777522],[68181.0,0.006],[68160.0,0.2934]],[[68206.0,0.045466],[68214.0,0.00424],[68215.0,0.00362412],[68218.0,0.005],[68340.0,3.43018221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841955805,[[68194.0,0.043994],[68193.0,0.01471778],[68189.0,0.14777522],[68182.0,0.0991],[68181.0,0.006]],[[68206.0,0.00148],[68210.0,0.043984],[68214.0,0.00424],[68215.0,0.00362412],[68218.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841956010,[[68194.0,0.043994],[68193.0,0.01471778],[68189.0,0.14777522],[68182.0,0.0991],[68181.0,0.006]],[[68218.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841956011,[[68194.0,0.01323778],[68193.0,0.00148],[68189.0,0.14777522],[68182.0,0.0991],[68181.0,0.006]],[[68209.0,0.00148],[68223.0,0.00424],[68225.0,0.005],[68240.0,0.43545575],[68241.0,0.2934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841956209,[[68194.0,0.01323778],[68193.0,0.00148],[68189.0,0.14777522],[68182.0,0.0991],[68181.0,0.006]],[[68209.0,0.00148],[68218.0,0.00338332],[68227.0,0.00424],[68231.0,0.0057328],[68240.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841956909,[[68194.0,0.01323778],[68193.0,0.045474],[68189.0,0.14777522],[68182.0,0.0991],[68181.0,0.006]],[[68209.0,0.045464],[68218.0,0.00338332],[68223.0,0.00424],[68227.0,0.005],[68231.0,0.0007328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841957208,[[68194.0,0.01323778],[68193.0,0.045474],[68189.0,0.14777522],[68183.0,0.1175],[68182.0,0.0991]],[[68209.0,0.045464],[68218.0,0.00338332],[68223.0,0.00424],[68227.0,0.005],[68231.0,0.0007328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841957409,[[68194.0,0.01323778],[68193.0,0.045474],[68189.0,0.14777522],[68182.0,0.0991],[68171.0,0.65669099]],[[68209.0,0.043984],[68218.0,0.00338332],[68223.0,0.00424],[68227.0,0.005],[68231.0,0.0007328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841957609,[[68194.0,0.01323778],[68193.0,0.045474],[68189.0,0.14777522],[68182.0,0.0991],[68171.0,0.65669099]],[[68209.0,0.045464],[68218.0,0.00338332],[68223.0,0.00424],[68227.0,0.005],[68231.0,0.0007328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841958310,[[68194.0,0.01323778],[68193.0,0.045474],[68189.0,0.14777522],[68182.0,0.0991],[68178.0,0.58611343]],[[68209.0,0.045464],[68218.0,0.00338332],[68223.0,0.00424],[68227.0,0.005],[68231.0,0.0007328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841958513,[[68194.0,0.01323778],[68193.0,0.045474],[68189.0,0.14777522],[68182.0,0.0991],[68178.0,0.58611343]],[[68209.0,0.043984],[68210.0,0.00148],[68218.0,0.00338332],[68223.0,0.00424],[68227.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841958810,[[68195.0,0.043993],[68193.0,0.00148],[68190.0,0.0991],[68189.0,0.14777522],[68178.0,0.58611343]],[[68210.0,0.045464],[68218.0,0.00338332],[68229.0,0.00424],[68232.0,0.005],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841959011,[[68196.0,0.01297223],[68195.0,0.043993],[68193.0,0.00148],[68190.0,0.0991],[68189.0,0.14777522]],[[68210.0,0.045464],[68218.0,0.00338332],[68229.0,0.00424],[68232.0,0.005],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841959309,[[68196.0,0.01297223],[68195.0,0.043993],[68193.0,0.00148],[68190.0,0.0991],[68189.0,0.14777522]],[[68210.0,0.045464],[68218.0,0.00338332],[68225.0,0.00424],[68228.0,0.005],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841959610,[[68196.0,0.01297223],[68195.0,0.043993],[68193.0,0.00148],[68190.0,0.0991],[68189.0,0.14777522]],[[68210.0,0.045464],[68218.0,0.00338332],[68225.0,0.00424],[68228.0,0.005],[68266.0,0.76204756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841959811,[[68196.0,0.01297223],[68193.0,0.045474],[68190.0,0.0991],[68189.0,0.14777522],[56071.0,4e-05]],[[68209.0,0.043985],[68210.0,0.00148],[68218.0,0.00338332],[68225.0,0.00424],[68228.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841960209,[[68196.0,0.01297223],[68193.0,0.045474],[68190.0,0.0991],[68189.0,0.14777522],[68141.0,1.09448498]],[[68208.0,0.043985],[68210.0,0.00148],[68218.0,0.00338332],[68225.0,0.00424],[68228.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841960613,[[68196.0,0.01297223],[68193.0,0.00148],[68191.0,0.043996],[68190.0,0.0991],[68189.0,0.14777522]],[[68210.0,0.00148],[68214.0,0.0028337],[68225.0,0.00424],[68228.0,0.005],[68241.0,0.2934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841960914,[[68196.0,0.01297223],[68193.0,0.00148],[68192.0,0.043995],[68190.0,0.0991],[68189.0,0.14777522]],[[68210.0,0.00148],[68214.0,0.0028337],[68221.0,0.00424],[68228.0,0.005],[68241.0,0.72885575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841961414,[[68196.0,0.01297223],[68193.0,0.00148],[68192.0,0.043995],[68190.0,0.0991],[68189.0,0.14777522]],[[68207.0,0.043986],[68210.0,0.00148],[68214.0,0.0028337],[68221.0,0.00424],[68224.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841962413,[[68196.0,0.01297223],[68193.0,0.00148],[68192.0,0.043995],[68190.0,0.0991],[68189.0,0.14777522]],[[68207.0,0.043986],[68210.0,0.00148],[68214.0,0.0028337],[68218.0,0.00424],[68221.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841966817,[[68196.0,0.01297223],[68193.0,0.00148],[68192.0,0.1887657],[68190.0,0.0991],[68189.0,0.14777522]],[[68207.0,0.043986],[68210.0,0.00148],[68214.0,0.0028337],[68218.0,0.00424],[68221.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841967818,[[68196.0,0.01297223],[68194.0,0.043994],[68193.0,0.00148],[68192.0,0.1447707],[68190.0,0.0991]],[[68209.0,0.043984],[68210.0,0.00148],[68214.0,0.0028337],[68218.0,0.00424],[68221.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841969120,[[68196.0,0.01297223],[68194.0,0.043994],[68193.0,0.00148],[68192.0,0.1447707],[68190.0,0.0991]],[[68209.0,0.043984],[68210.0,0.00148],[68214.0,0.0028337],[68221.0,0.00424],[68225.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841972713,[[68197.0,0.00148],[68196.0,0.01297223],[68194.0,0.043994],[68192.0,0.1447707],[68190.0,0.0991]],[[68209.0,0.043984],[68210.0,0.00148],[68214.0,0.0028337],[68221.0,0.00424],[68225.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841973720,[[68197.0,0.00148],[68196.0,0.01297223],[68195.0,0.043993],[68192.0,0.1447707],[68190.0,0.0991]],[[68209.0,0.043984],[68210.0,0.00148],[68214.0,0.0028337],[68221.0,0.00424],[68225.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841974319,[[68197.0,0.00148],[68196.0,0.01297223],[68195.0,0.043993],[68192.0,0.1447707],[68190.0,0.0991]],[[68209.0,0.043984],[68210.0,0.00148],[68214.0,0.0028337],[68225.0,0.00424],[68230.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841976017,[[68197.0,0.00148],[68196.0,0.01297223],[68195.0,0.043993],[68192.0,0.1447707],[68190.0,0.0991]],[[68209.0,0.043984],[68210.0,0.00148],[68214.0,0.0028337],[68225.0,0.00424],[68226.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841976218,[[68204.0,0.01281174],[68203.0,0.043987],[68198.0,0.14662111],[68197.0,0.00148],[68193.0,0.0991]],[[68224.0,0.0008487],[68226.0,0.005],[68231.0,0.0049728],[68240.0,0.43545575],[68250.0,0.04012443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841976419,[[68205.0,0.01429174],[68198.0,0.14662111],[68193.0,0.0991],[68188.0,0.54860859],[68181.0,0.006]],[[68219.0,0.043978],[68223.0,0.24903701],[68228.0,0.0008487],[68231.0,0.0049728],[68242.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841976621,[[68206.0,0.00148],[68205.0,0.01281174],[68190.0,0.0991],[68188.0,0.54860859],[68181.0,0.66269099]],[[68219.0,0.043978],[68222.0,0.00148],[68228.0,0.0008487],[68231.0,0.0049728],[68242.0,0.43545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841976820,[[68206.0,0.00148],[68205.0,0.01281174],[68190.0,0.0991],[68189.0,0.69638381],[68181.0,0.66269099]],[[68219.0,0.043978],[68222.0,0.00148],[68225.0,0.00084296],[68231.0,0.0007328],[68242.0,0.43969575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841977024,[[68206.0,0.00148],[68205.0,0.01281174],[68190.0,0.0991],[68189.0,0.69638381],[68182.0,0.65669099]],[[68219.0,0.043978],[68222.0,0.00148],[68225.0,0.00084296],[68231.0,0.0007328],[68242.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841977216,[[68206.0,0.00148],[68205.0,0.01281174],[68190.0,0.0991],[68189.0,0.69638381],[68186.0,0.006]],[[68219.0,0.043978],[68225.0,0.00084296],[68231.0,0.0007328],[68242.0,0.00424],[68243.0,0.00973237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841977422,[[68206.0,0.00148],[68205.0,0.01281174],[68202.0,0.043988],[68190.0,0.0991],[68189.0,0.69638381]],[[68218.0,0.043979],[68223.0,0.00148],[68224.0,0.001],[68225.0,0.00084296],[68231.0,0.0007328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841978019,[[68206.0,0.00148],[68205.0,0.01281174],[68203.0,0.043988],[68190.0,0.0991],[68189.0,0.69638381]],[[68218.0,0.043979],[68222.0,0.00148],[68224.0,0.001],[68225.0,0.00084296],[68231.0,0.0007328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841978214,[[68206.0,0.00148],[68190.0,0.0991],[68185.0,0.54860859],[68152.0,1.09448498],[68151.0,1.467393]],[[68231.0,0.0007328],[68242.0,0.00424],[68245.0,0.005],[68248.0,0.43545575],[77152.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841978421,[[68207.0,0.01286418],[68206.0,0.00148],[68190.0,0.0991],[68188.0,0.54860859],[68163.0,0.1225]],[[68230.0,0.24280417],[68231.0,0.0007328],[68242.0,0.00424],[68245.0,0.005],[68250.0,0.47558018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841978725,[[68207.0,0.01286418],[68206.0,0.00148],[68202.0,0.15018322],[68190.0,0.1051],[68188.0,0.54860859]],[[68219.0,0.001],[68229.0,0.24280417],[68230.0,0.00183889],[68231.0,0.0007328],[68246.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841978925,[[68207.0,0.01286418],[68206.0,0.00148],[68202.0,0.15018322],[68190.0,0.14155846],[68189.0,0.54860859]],[[68219.0,0.001],[68230.0,0.00183889],[68231.0,0.0007328],[68246.0,0.00424],[68279.0,0.76204756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841979126,[[68208.0,0.043985],[68207.0,0.01286418],[68206.0,0.00148],[68202.0,0.15018322],[68190.0,0.14155846]],[[68223.0,0.043975],[68230.0,0.00183889],[68231.0,0.0007328],[68246.0,0.00424],[68279.0,0.76204756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841979320,[[68207.0,0.01286418],[68206.0,0.045466],[68202.0,0.15018322],[68190.0,0.14155846],[68188.0,0.54860859]],[[68223.0,0.043975],[68230.0,0.00183889],[68231.0,0.0007328],[68246.0,0.00424],[68252.0,0.58475821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841979522,[[68210.0,0.01286524],[68209.0,0.14659962],[68206.0,0.00148],[68202.0,0.15018322],[68191.0,0.0991]],[[68229.0,0.043972],[68231.0,0.0022128],[68247.0,0.01928246],[68250.0,0.04012443],[68257.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841979728,[[68214.0,0.01287258],[68213.0,0.043981],[68206.0,0.00148],[68204.0,0.15036801],[68202.0,0.15018322]],[[68229.0,0.043972],[68231.0,0.0022128],[68237.0,0.00020354],[68247.0,0.01904221],[68250.0,0.04012443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841980028,[[68215.0,0.01435258],[68213.0,0.043981],[68207.0,0.14659962],[68204.0,0.15036801],[68202.0,0.15018322]],[[68229.0,0.043972],[68231.0,0.0022128],[68237.0,0.00020354],[68247.0,0.01904221],[68250.0,0.04012443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841980218,[[68215.0,0.01435258],[68207.0,0.14659962],[68205.0,0.0991],[68204.0,0.15036801],[68202.0,0.15018322]],[[68231.0,0.0007328],[68232.0,0.00148],[68237.0,0.00020354],[68247.0,0.01904221],[68250.0,0.04012443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841980419,[[68219.0,0.043978],[68215.0,0.00148],[68207.0,0.0991],[68204.0,0.15036801],[68202.0,0.15018322]],[[68231.0,0.0007328],[68235.0,0.00148],[68236.0,0.043967],[68237.0,0.00020354],[68247.0,0.01904221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841980619,[[68219.0,0.043978],[68218.0,0.01287258],[68215.0,0.00148],[68207.0,0.0991],[68204.0,0.15036801]],[[68231.0,0.0007328],[68235.0,0.00148],[68236.0,0.043967],[68237.0,0.00020354],[68247.0,0.01904221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841980827,[[68219.0,0.043978],[68218.0,0.01287258],[68215.0,0.00148],[68207.0,0.0991],[68204.0,0.15036801]],[[68231.0,0.0007328],[68235.0,0.045448],[68237.0,0.00020354],[68247.0,0.01904221],[68270.0,0.54431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841981026,[[68219.0,0.043978],[68218.0,0.01287258],[68215.0,0.00148],[68207.0,0.0991],[68204.0,0.15036801]],[[68231.0,0.0007328],[68235.0,0.045448],[68237.0,0.00020354],[68247.0,0.01904221],[68269.0,0.54431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841981329,[[68219.0,0.043978],[68218.0,0.01287258],[68215.0,0.00148],[68207.0,0.0991],[68195.0,0.54860859]],[[68231.0,0.0017328],[68234.0,0.043968],[68235.0,0.00148],[68237.0,0.00020354],[68247.0,0.01904221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841981523,[[68219.0,0.043978],[68218.0,0.01287258],[68215.0,0.00148],[68207.0,0.0991],[68196.0,0.54860859]],[[68231.0,0.0017328],[68234.0,0.043968],[68235.0,0.00148],[68237.0,0.00020354],[68247.0,0.01904221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841981722,[[68219.0,0.043978],[68218.0,0.01287258],[68215.0,0.00148],[68211.0,0.14546582],[68207.0,0.0991]],[[68231.0,0.0017328],[68234.0,0.043968],[68235.0,0.00148],[68237.0,0.00020354],[68247.0,0.01904221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841982032,[[68219.0,0.043978],[68218.0,0.01287258],[68215.0,0.00148],[68211.0,0.14546582],[68207.0,0.0991]],[[68229.0,0.001],[68231.0,0.0017328],[68234.0,0.043968],[68235.0,0.00148],[68237.0,0.00020354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841982321,[[68219.0,0.043978],[68218.0,0.01287258],[68215.0,0.00148],[68211.0,0.14546582],[68207.0,0.0991]],[[68231.0,0.0017328],[68234.0,0.043968],[68235.0,0.00148],[68237.0,0.00020354],[68252.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841982526,[[68218.0,0.01287258],[68217.0,0.043979],[68215.0,0.00148],[68211.0,0.14546582],[68207.0,0.0991]],[[68231.0,0.0017328],[68234.0,0.043968],[68235.0,0.00148],[68237.0,0.00020354],[68252.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841982722,[[68207.0,0.0991],[68175.0,0.76613948],[68164.0,0.2934],[68124.0,0.37364367],[68027.0,1.47006]],[[68231.0,0.0007328],[68235.0,0.00148],[68252.0,0.00424],[77186.0,0.00717318],[77200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841982928,[[68211.0,0.043983],[68207.0,0.11197593],[68193.0,0.54860859],[68184.0,0.65669099],[68179.0,0.2934]],[[68225.0,0.043974],[68231.0,0.0007328],[68235.0,0.00148],[68245.0,0.00424],[68248.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841983127,[[68211.0,0.043983],[68208.0,0.14805383],[68207.0,0.11197593],[68192.0,0.54860859],[68185.0,0.29336]],[[68225.0,0.043974],[68231.0,0.0007328],[68235.0,0.00148],[68245.0,0.00424],[68248.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841983329,[[68209.0,0.043984],[68208.0,0.00148],[68207.0,0.11197593],[68191.0,0.54860859],[68189.0,0.006]],[[68225.0,0.043974],[68228.0,0.00148],[68231.0,0.0007328],[68244.0,0.005],[68245.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841983518,[[68209.0,0.043984],[68208.0,0.00148],[68207.0,0.11197593],[68190.0,0.54860859],[68189.0,0.006]],[[68225.0,0.043974],[68228.0,0.00148],[68231.0,0.0007328],[68244.0,0.005],[68245.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841983830,[[68209.0,0.043984],[68208.0,0.00148],[68207.0,0.11197593],[68196.0,0.03619341],[68190.0,0.54860859]],[[68225.0,0.043974],[68228.0,0.00148],[68231.0,0.0007328],[68245.0,0.00424],[68248.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841984026,[[68208.0,0.00148],[68207.0,0.11197593],[68196.0,0.03619341],[68190.0,0.54860859],[68089.0,2.03936368]],[[68223.0,0.043975],[68228.0,0.00148],[68231.0,0.0007328],[68245.0,0.00424],[68248.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841984227,[[68208.0,0.00148],[68207.0,0.11197593],[68196.0,0.03619341],[68190.0,0.54860859],[68159.0,0.87558798]],[[68223.0,0.043975],[68228.0,0.00148],[68231.0,0.0007328],[68245.0,0.00424],[68248.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841984829,[[68208.0,0.00148],[68207.0,0.11197593],[68196.0,0.03619341],[68190.0,0.54860859],[68159.0,0.87558798]],[[68223.0,0.043975],[68228.0,0.00148],[68231.0,0.0007328],[68241.0,0.00424],[68248.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841985019,[[68208.0,0.00148],[68207.0,0.11197593],[68196.0,0.03619341],[68190.0,0.54860859],[68169.0,0.76613948]],[[68223.0,0.043975],[68228.0,0.00148],[68231.0,0.0007328],[68241.0,0.00424],[68248.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841985224,[[68208.0,0.00148],[68207.0,0.11197593],[68196.0,0.03619341],[68189.0,0.55460859],[68169.0,0.76613948]],[[68223.0,0.043975],[68228.0,0.00148],[68231.0,0.0007328],[68241.0,0.00424],[68243.0,0.01473237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841985424,[[68208.0,0.00148],[68207.0,0.11197593],[68196.0,0.03619341],[68189.0,0.55460859],[68181.0,0.65669099]],[[68223.0,0.043975],[68228.0,0.00148],[68231.0,0.0007328],[68241.0,0.00424],[68243.0,0.01473237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841985731,[[68209.0,0.043984],[68208.0,0.00148],[68207.0,0.11197593],[68196.0,0.03619341],[68189.0,0.55460859]],[[68223.0,0.043975],[68228.0,0.00148],[68231.0,0.0007328],[68241.0,0.00424],[68243.0,0.01473237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841986032,[[68209.0,0.043984],[68208.0,0.00148],[68207.0,0.01287593],[68197.0,0.0991],[68196.0,0.03619341]],[[68223.0,0.043975],[68228.0,0.00148],[68231.0,0.0007328],[68241.0,0.00424],[68243.0,0.01473237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841987432,[[68209.0,0.043984],[68208.0,0.00148],[68207.0,0.01287593],[68206.0,0.14712083],[68197.0,0.0991]],[[68223.0,0.043975],[68228.0,0.00148],[68231.0,0.0007328],[68241.0,0.00424],[68243.0,0.01473237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841989832,[[68209.0,0.043984],[68208.0,0.01461377],[68206.0,0.14712083],[68197.0,0.0991],[56071.0,4e-05]],[[68223.0,0.043975],[68228.0,0.00148],[68231.0,0.0007328],[68241.0,0.00424],[68243.0,0.01473237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841990233,[[68209.0,0.043984],[68208.0,0.00148],[68206.0,0.14712083],[68197.0,0.0991],[68156.0,1.09448498]],[[68223.0,0.043975],[68228.0,0.00148],[68231.0,0.0007328],[68241.0,0.00424],[68243.0,0.01473237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841990434,[[68209.0,0.043984],[68208.0,0.00148],[68206.0,0.14712083],[68197.0,0.0991],[68156.0,1.09448498]],[[68223.0,0.043975],[68231.0,0.0007328],[68241.0,0.00424],[68243.0,0.01473237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841990435,[[68209.0,0.05711777],[68208.0,0.00148],[68206.0,0.14712083],[68197.0,0.0991],[68156.0,1.09448498]],[[68223.0,0.043975],[68227.0,0.00148],[68231.0,0.0007328],[68241.0,0.00424],[68243.0,0.01473237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841991038,[[68209.0,0.05711777],[68208.0,0.14650204],[68206.0,0.14712083],[68197.0,0.0991],[68156.0,1.09448498]],[[68223.0,0.043975],[68227.0,0.00148],[68231.0,0.0007328],[68241.0,0.00424],[68243.0,0.01473237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841991930,[[68209.0,0.05711777],[68208.0,0.14650204],[68206.0,0.14712083],[68198.0,0.0991],[68156.0,1.09448498]],[[68223.0,0.043975],[68227.0,0.00148],[68231.0,0.0007328],[68241.0,0.00424],[68243.0,0.01473237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841992344,[[68209.0,0.05711777],[68208.0,0.14650204],[68206.0,0.14712083],[68198.0,0.0991],[68175.0,0.06741254]],[[68223.0,0.043975],[68227.0,0.00148],[68231.0,0.0007328],[68241.0,0.00424],[68243.0,0.01473237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841993535,[[68209.0,0.05711777],[68208.0,0.14650204],[68206.0,0.14712083],[68198.0,0.0991],[68175.0,0.06741254]],[[68225.0,0.043974],[68227.0,0.00148],[68231.0,0.0007328],[68241.0,0.00424],[68243.0,0.01473237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841993936,[[68210.0,0.043983],[68209.0,0.01313377],[68208.0,0.14650204],[68206.0,0.14712083],[68198.0,0.0991]],[[68225.0,0.043974],[68227.0,0.00148],[68231.0,0.0007328],[68241.0,0.00424],[68243.0,0.01473237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841994137,[[68210.0,0.043983],[68208.0,0.14650204],[68206.0,0.14712083],[68198.0,0.0991]],[[68231.0,0.0007328],[68243.0,0.01473237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841994138,[[68219.0,0.01313661],[68218.0,0.043978],[68210.0,0.14659102],[68208.0,0.14650204],[68206.0,0.14712083]],[[68231.0,0.0007328],[68235.0,0.043968],[68236.0,0.00148],[68243.0,0.00973237],[68246.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841994329,[[68219.0,0.01461661],[68218.0,0.043978],[68210.0,0.14659102],[68208.0,0.14502204],[68206.0,0.14712083]],[[68231.0,0.0007328],[68234.0,0.043968],[68236.0,0.00148],[68243.0,0.00973237],[68250.0,0.04012443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841994536,[[68219.0,0.01461661],[68218.0,0.043978],[68208.0,0.14502204],[68206.0,0.14712083],[68189.0,0.77419099]],[[68231.0,0.0007328],[68234.0,0.043968],[68236.0,0.00148],[68243.0,0.00973237],[68250.0,0.04012443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841994725,[[68219.0,0.01461661],[68218.0,0.043978],[68208.0,0.14502204],[68206.0,0.14712083],[68200.0,0.006]],[[68231.0,0.0007328],[68234.0,0.043968],[68236.0,0.00148],[68243.0,0.00973237],[68250.0,0.04012443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841994929,[[68219.0,0.01461661],[68218.0,0.043978],[68211.0,0.0991],[68208.0,0.14502204],[68206.0,0.14712083]],[[68231.0,0.0007328],[68234.0,0.043968],[68236.0,0.00148],[68243.0,0.00973237],[68250.0,0.04012443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841996734,[[68220.0,0.14657383],[68219.0,0.01313661],[68207.0,0.2166],[68194.0,0.1982],[68190.0,0.65669099]],[[68275.0,0.65318362],[68276.0,0.43689095],[68294.0,0.29336],[68298.0,0.2012],[68313.0,0.3187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841996940,[[68231.0,0.043969],[68220.0,0.14805383],[68219.0,0.0164423],[68210.0,0.43828864],[68207.0,0.1175]],[[68247.0,0.04396],[68254.0,0.00148],[68257.0,0.00424],[68275.0,0.65318362],[68276.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841997139,[[68232.0,0.00148],[68231.0,0.043969],[68230.0,0.01315384],[68220.0,0.14657383],[68219.0,0.0164423]],[[68247.0,0.04396],[68249.0,0.00148],[68270.0,0.00424],[68276.0,0.005],[68285.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841997332,[[68232.0,0.00148],[68231.0,0.043969],[68230.0,0.01315384],[68220.0,0.1175],[68219.0,0.0164423]],[[68247.0,0.04396],[68249.0,0.00148],[68270.0,0.00424],[68276.0,0.005],[68286.0,0.72967619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841997535,[[68232.0,0.00148],[68231.0,0.043969],[68230.0,0.01315384],[68219.0,0.0164423],[68207.0,0.1175]],[[68247.0,0.04396],[68249.0,0.00148],[68270.0,0.00424],[68276.0,0.005],[68286.0,0.72967619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841997840,[[68232.0,0.00148],[68231.0,0.043969],[68230.0,0.01315384],[68219.0,0.0164423],[68207.0,0.1175]],[[68247.0,0.04396],[68249.0,0.00148],[68270.0,0.00424],[68276.0,0.005],[68285.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841998139,[[68232.0,0.00148],[68231.0,0.043969],[68230.0,0.01315384],[68219.0,0.0164423],[68207.0,0.1175]],[[68247.0,0.04396],[68249.0,0.00148],[68270.0,0.00424],[68276.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841998140,[[68232.0,0.00148],[68231.0,0.043969],[68230.0,0.01315384],[68219.0,0.0164423],[68207.0,0.1175]],[[68247.0,0.04396],[68249.0,0.00148],[68253.0,0.001],[68270.0,0.00424],[68276.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841998339,[[68232.0,0.00148],[68231.0,0.043969],[68230.0,0.01315384],[68219.0,0.17282188],[68207.0,0.1175]],[[68247.0,0.04396],[68249.0,0.00148],[68253.0,0.001],[68270.0,0.00424],[68273.0,0.15806478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841998539,[[68232.0,0.00148],[68231.0,0.043969],[68230.0,0.01315384],[68219.0,0.17282188],[68215.0,0.03745829]],[[68247.0,0.04396],[68249.0,0.00148],[68253.0,0.001],[68270.0,0.00424],[68273.0,0.15806478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841998733,[[68232.0,0.00148],[68231.0,0.043969],[68230.0,0.01315384],[68219.0,0.17282188],[68215.0,0.03745829]],[[68247.0,0.04396],[68249.0,0.00148],[68253.0,0.002],[68270.0,0.00424],[68273.0,0.15806478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841998945,[[68232.0,0.045449],[68230.0,0.01315384],[68219.0,0.17282188],[68215.0,0.03745829],[55798.0,0.07836852]],[[68247.0,0.04396],[68249.0,0.00148],[68253.0,0.001],[68270.0,0.00424],[68273.0,0.15806478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841999142,[[68232.0,0.00148],[68219.0,0.17282188],[68174.0,0.005],[68171.0,0.005],[68165.0,1.48222752]],[[68249.0,0.00148],[68253.0,0.001],[68270.0,0.00424],[68273.0,0.15806478],[68300.0,1.64022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841999346,[[68232.0,0.00148],[68228.0,0.043972],[68224.0,0.0131172],[68219.0,0.0164423],[68214.0,0.03587239]],[[68242.0,0.043963],[68249.0,0.00148],[68253.0,0.001],[68264.0,0.32221742],[68267.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841999546,[[68232.0,0.00148],[68228.0,0.043972],[68224.0,0.0131172],[68219.0,0.0164423],[68214.0,0.03587239]],[[68242.0,0.043963],[68249.0,0.00148],[68264.0,0.32221742],[68267.0,0.005],[68283.0,0.03878418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841999748,[[68231.0,0.00148],[68226.0,0.043973],[68224.0,0.15339981],[68219.0,0.0164423],[68214.0,0.03587239]],[[68242.0,0.043963],[68249.0,0.00148],[68264.0,0.32221742],[68267.0,0.005],[68283.0,0.03878418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841999947,[[68219.0,0.0164423]],[[68242.0,0.043963],[68249.0,0.00148],[68264.0,0.32221742],[68267.0,0.005],[68283.0,0.03878418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841999948,[[68225.0,0.00148],[68219.0,0.043977],[68218.0,0.15764315],[68217.0,0.0129837],[68205.0,0.43828864]],[[68233.0,0.043969],[68243.0,0.00148],[68264.0,0.32221742],[68267.0,0.005],[68282.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842000147,[[68224.0,0.00148],[68217.0,0.0129837],[68216.0,0.043979],[68203.0,0.43828864],[68201.0,0.02222963]],[[68240.0,0.00148],[68255.0,0.00424],[68259.0,0.005],[68264.0,0.31797742],[68280.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842000446,[[68222.0,0.00148],[68217.0,0.0129837],[68202.0,0.43828864],[68201.0,0.01622963],[68198.0,0.006]],[[68230.0,0.043971],[68239.0,0.00148],[68255.0,0.00424],[68259.0,0.005],[68264.0,0.31797742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842000751,[[68222.0,0.00148],[68217.0,0.0129837],[68206.0,0.03678194],[68202.0,0.43828864],[68201.0,0.01622963]],[[68230.0,0.043971],[68237.0,0.00148],[68255.0,0.00424],[68259.0,0.005],[68264.0,0.31797742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842001051,[[68222.0,0.00148],[68217.0,0.0129837],[68206.0,0.03678194],[68201.0,0.45451827],[68196.0,0.1175]],[[68230.0,0.043971],[68237.0,0.00148],[68255.0,0.00424],[68259.0,0.005],[68264.0,0.31797742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842001250,[[68222.0,0.00148],[68217.0,0.0129837],[68215.0,0.15380542],[68201.0,0.01622963],[68200.0,0.73160864]],[[68230.0,0.043971],[68237.0,0.00148],[68255.0,0.00424],[68258.0,0.15825157],[68259.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842001444,[[68217.0,0.0129837],[68215.0,0.19778542],[68201.0,0.01622963],[68200.0,0.73160864],[68191.0,0.54860859]],[[68230.0,0.043971],[68237.0,0.00148],[68255.0,0.00424],[68258.0,0.15825157],[68259.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842001750,[[68218.0,0.00148],[68217.0,0.0129837],[68215.0,0.04398],[68205.0,0.03719668],[68201.0,0.01622963]],[[68230.0,0.043971],[68237.0,0.00148],[68255.0,0.00424],[68258.0,0.15825157],[68259.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842001952,[[68218.0,0.00148],[68217.0,0.0129837],[68215.0,0.04398],[68205.0,0.03719668],[68201.0,0.01622963]],[[68232.0,0.04397],[68237.0,0.00148],[68255.0,0.00424],[68258.0,0.15825157],[68259.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842002146,[[68219.0,0.00148],[68217.0,0.0129837],[68215.0,0.04398],[68205.0,0.03719668],[68201.0,0.01622963]],[[68232.0,0.04397],[68237.0,0.00148],[68255.0,0.00424],[68258.0,0.15825157],[68259.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842002546,[[68217.0,0.0129837],[68215.0,0.04398],[68205.0,0.03719668],[68201.0,0.01622963],[68182.0,0.65669099]],[[68232.0,0.04397],[68237.0,0.00148],[68255.0,0.00424],[68258.0,0.15825157],[68259.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842002749,[[68218.0,0.00148],[68217.0,0.0129837],[68216.0,0.043979],[68205.0,0.03719668],[68201.0,0.01622963]],[[68232.0,0.04397],[68237.0,0.00148],[68255.0,0.00424],[68258.0,0.15825157],[68259.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842002950,[[68217.0,0.0129837],[68216.0,0.043979],[68205.0,0.03719668],[68201.0,0.01622963],[68102.0,1.53957999]],[[68232.0,0.04397],[68237.0,0.00148],[68255.0,0.00424],[68258.0,0.15825157],[68259.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842003144,[[68218.0,0.00148],[68217.0,0.0129837],[68216.0,0.043979],[68205.0,0.03719668],[68201.0,0.01622963]],[[68232.0,0.04397],[68237.0,0.00148],[68255.0,0.00424],[68258.0,0.15825157],[68259.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842003344,[[68218.0,0.00148],[68217.0,0.0129837],[68216.0,0.043979],[68205.0,0.03719668],[68201.0,0.45451827]],[[68232.0,0.04397],[68237.0,0.00148],[68255.0,0.00424],[68258.0,0.15825157],[68259.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842003548,[[68219.0,0.00148],[68217.0,0.0129837],[68216.0,0.043979],[68205.0,0.03719668],[68201.0,0.45451827]],[[68232.0,0.04397],[68237.0,0.00148],[68255.0,0.00424],[68258.0,0.15825157],[68259.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842003947,[[68217.0,0.0129837],[68216.0,0.043979],[68206.0,0.0991],[68205.0,0.03719668],[68201.0,0.45451827]],[[68232.0,0.04397],[68237.0,0.00148],[68255.0,0.00424],[68258.0,0.15825157],[68259.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842004148,[[68218.0,0.00148],[68217.0,0.0129837],[68216.0,0.043979],[68206.0,0.0991],[68205.0,0.03719668]],[[68232.0,0.04397],[68237.0,0.00148],[68255.0,0.00424],[68258.0,0.15825157],[68259.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842004348,[[68218.0,0.00148],[68217.0,0.0129837],[68216.0,0.043979],[68206.0,0.0991],[68205.0,0.03719668]],[[68232.0,0.04397],[68237.0,0.00148],[68255.0,0.00924],[68258.0,0.15825157],[68285.0,0.54544524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842004548,[[68219.0,0.00148],[68217.0,0.0129837],[68216.0,0.043979],[68206.0,0.0991],[68205.0,0.03719668]],[[68232.0,0.04397],[68237.0,0.00148],[68251.0,0.00424],[68255.0,0.005],[68258.0,0.15825157]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842004752,[[68219.0,0.00148],[68217.0,0.0569627],[68206.0,0.0991],[68198.0,0.38301556],[68134.0,0.2507044]],[[68234.0,0.043969],[68237.0,0.00148],[68251.0,0.00424],[68255.0,0.005],[68258.0,0.15825157]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842005254,[[68219.0,0.00148],[68217.0,0.0569627],[68213.0,0.15837487],[68206.0,0.0991],[68204.0,0.03631381]],[[68234.0,0.043969],[68237.0,0.00148],[68251.0,0.00424],[68255.0,0.005],[68256.0,0.15434958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842006455,[[68219.0,0.00148],[68213.0,0.15837487],[68206.0,0.0991],[68204.0,0.03631381],[68184.0,0.65669099]],[[68237.0,0.00148],[68251.0,0.00424],[68255.0,0.005],[68284.0,0.54544524],[68321.0,0.8709115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842006654,[[68220.0,0.14657061],[68219.0,0.00148],[68213.0,0.15837487],[68206.0,0.53738864],[68204.0,0.03631381]],[[68242.0,0.00148],[68243.0,0.043962],[68251.0,0.00424],[68262.0,0.005],[68274.0,0.29328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842006856,[[68221.0,0.01305057],[68220.0,0.14657061],[68219.0,0.00148],[68214.0,0.0991],[68213.0,0.59666351]],[[68243.0,0.045442],[68262.0,0.00424],[68266.0,0.005],[68269.0,0.43635619],[68274.0,0.29328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842007053,[[68221.0,0.01305057],[68220.0,0.14657061],[68219.0,0.00148],[68215.0,0.43828864],[68214.0,0.0991]],[[68243.0,0.045442],[68262.0,0.00424],[68266.0,0.005],[68271.0,0.43635619],[68274.0,0.29328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842007253,[[68228.0,0.05702157],[68219.0,0.00148],[68215.0,0.43828864],[68214.0,0.0991],[68208.0,0.54860859]],[[68243.0,0.045442],[68262.0,0.00424],[68266.0,0.005],[68270.0,0.43635619],[68274.0,0.29328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842007455,[[68229.0,0.01453057],[68228.0,0.043971],[68222.0,0.14656094],[68215.0,0.43828864],[68214.0,0.0991]],[[68245.0,0.00148],[68262.0,0.00424],[68266.0,0.005],[68270.0,0.43635619],[68277.0,0.83872524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842007653,[[68229.0,0.01453057],[68228.0,0.043971],[68222.0,0.14656094],[68216.0,0.53738864],[68211.0,0.006]],[[68245.0,0.00148],[68262.0,0.00424],[68266.0,0.005],[68269.0,0.15584736],[68271.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842007852,[[68229.0,0.01453057],[68228.0,0.043971],[68216.0,0.53738864],[68211.0,0.006],[67889.0,1.9953374]],[[68246.0,0.00148],[68262.0,0.00424],[68266.0,0.005],[68269.0,0.15584736],[68271.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842008154,[[68236.0,0.01305047],[68230.0,0.14654806],[68229.0,0.00148],[68220.0,0.15762598],[68219.0,0.43828864]],[[68269.0,0.15584736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842008155,[[68236.0,0.01305047],[68230.0,0.14654806],[68229.0,0.00148],[68220.0,0.15762598],[68219.0,0.43828864]],[[68269.0,0.00424],[68272.0,0.005],[68279.0,0.43635619],[68281.0,0.54544524],[68292.0,0.29332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842008353,[[68239.0,0.043964],[68236.0,0.00148],[68230.0,0.14654806],[68229.0,0.0991],[68221.0,0.43828864]],[[68263.0,0.22511276],[68275.0,0.00424],[68279.0,0.005],[68292.0,0.29332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842008354,[[68239.0,0.043964],[68236.0,0.00148],[68230.0,0.14654806],[68229.0,0.0991],[68221.0,0.43828864]],[[68263.0,0.22511276],[68275.0,0.00424],[68279.0,0.005],[68280.0,0.59360773],[68283.0,0.33206418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842008557,[[68240.0,0.01305047],[68239.0,0.043964],[68236.0,0.00148],[68229.0,0.0991],[68224.0,0.15238374]],[[68255.0,0.043955],[68262.0,0.22363276],[68263.0,0.00148],[68275.0,0.00424],[68279.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842008759,[[68245.0,0.0130512],[68244.0,0.043962],[68236.0,0.00148],[68230.0,0.43828864],[68225.0,0.0991]],[[68260.0,0.043952],[68265.0,0.00148],[68275.0,0.00424],[68279.0,0.005],[68286.0,0.15346027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842008956,[[68245.0,0.0145312],[68244.0,0.043962],[68231.0,0.43828864],[68225.0,0.0991],[68224.0,0.54860859]],[[68260.0,0.043952],[68265.0,0.00148],[68286.0,0.15770027],[68290.0,0.44135619],[68296.0,1.19862886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842009257,[[68245.0,0.0145312],[68242.0,0.043963],[68237.0,0.14654806],[68231.0,0.59161241],[68225.0,0.64770859]],[[68259.0,0.043952],[68265.0,0.00148],[68282.0,0.00424],[68286.0,0.15846027],[68292.0,0.72967619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842009456,[[68245.0,0.0145312],[68242.0,0.043963],[68232.0,0.43828864],[68231.0,0.15332377],[68225.0,0.0991]],[[68259.0,0.043952],[68265.0,0.00148],[68282.0,0.00424],[68286.0,0.15846027],[68292.0,0.72967619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842010049,[[68249.0,0.07027877],[68245.0,0.0145312],[68242.0,0.043963],[68240.0,0.07027877],[68232.0,0.43828864]],[[68259.0,0.043952],[68265.0,0.00148],[68280.0,0.07027877],[68282.0,0.00424],[68286.0,0.15846027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842010250,[[68249.0,0.07027877],[68245.0,0.0145312],[68243.0,0.043962],[68240.0,0.07027877],[68231.0,0.59161241]],[[68259.0,0.043952],[68265.0,0.00148],[68280.0,0.07027877],[68282.0,0.00424],[68286.0,0.15846027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842011154,[[68249.0,0.07027877],[68245.0,0.0145312],[68243.0,0.043962],[68240.0,0.07027877],[68231.0,0.15332377]],[[68259.0,0.043952],[68265.0,0.00148],[68280.0,0.07027877],[68282.0,0.00424],[68286.0,0.15846027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842011454,[[68249.0,0.07027877],[68245.0,0.0145312],[68244.0,0.043961],[68240.0,0.07027877],[68231.0,0.15332377]],[[68259.0,0.043952],[68265.0,0.00148],[68280.0,0.07027877],[68282.0,0.00424],[68286.0,0.15846027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842011856,[[68249.0,0.07027877],[68245.0,0.0145312],[68244.0,0.043961],[68240.0,0.07027877],[68153.0,1.53957999]],[[68259.0,0.043952],[68265.0,0.00148],[68280.0,0.07027877],[68282.0,0.00424],[68286.0,0.15846027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842012254,[[68249.0,0.07027877],[68245.0,0.0145312],[68244.0,0.043961],[68240.0,0.07027877],[68222.0,0.55460859]],[[68259.0,0.043952],[68265.0,0.00148],[68280.0,0.07027877],[68282.0,0.00424],[68286.0,0.15846027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842013060,[[68249.0,0.07027877],[68245.0,0.0145312],[68244.0,0.043961],[68240.0,0.07027877],[68226.0,0.0991]],[[68259.0,0.043952],[68265.0,0.00148],[68280.0,0.07027877],[68282.0,0.00424],[68286.0,0.15846027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842013254,[[68249.0,0.07027877],[68245.0,0.0145312],[68244.0,0.043961],[68240.0,0.07027877],[68229.0,0.43828864]],[[68259.0,0.043952],[68265.0,0.00148],[68280.0,0.07027877],[68282.0,0.00424],[68286.0,0.15846027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842014661,[[68249.0,0.07027877],[68245.0,0.0145312],[68244.0,0.043961],[68240.0,0.07027877],[68237.0,0.15878963]],[[68259.0,0.043952],[68265.0,0.00148],[68280.0,0.07027877],[68282.0,0.00424],[68286.0,0.15846027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842014953,[[68250.0,0.043957],[68249.0,0.07027877],[68245.0,0.00148],[68240.0,0.07027877],[68237.0,0.15878963]],[[68290.0,0.07027877],[68292.0,0.29756],[68295.0,0.005],[68297.0,0.43635619],[68304.0,0.54544524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842015259,[[68254.0,0.07027877],[68250.0,0.01285336],[68245.0,0.00148],[68240.0,0.07027877],[68237.0,0.15878963]],[[68264.0,0.36340642],[68290.0,0.07027877],[68291.0,0.15916399],[68292.0,0.29756],[68295.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842015456,[[68250.0,0.08313213],[68245.0,0.00148],[68240.0,0.07027877],[68237.0,0.15878963],[68231.0,0.43828864]],[[68264.0,0.36192642],[68290.0,0.07027877],[68291.0,0.15916399],[68292.0,0.29756],[68295.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842015657,[[68250.0,0.08313213],[68249.0,0.043958],[68245.0,0.00148],[68240.0,0.07027877],[68237.0,0.15878963]],[[68263.0,0.04543],[68264.0,0.31797742],[68290.0,0.07027877],[68291.0,0.15916399],[68292.0,0.29756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842015853,[[68250.0,0.08313213],[68245.0,0.00148],[68240.0,0.07027877],[68237.0,0.15878963],[56100.0,0.05]],[[68263.0,0.00148],[68264.0,0.31797742],[68290.0,0.07027877],[68291.0,0.15916399],[68292.0,0.29756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842016056,[[68250.0,0.07027877],[68246.0,0.04396],[68245.0,0.00148],[68244.0,0.0128358],[68240.0,0.07027877]],[[68263.0,0.00148],[68264.0,0.31797742],[68280.0,0.07027877],[68291.0,0.15916399],[68292.0,0.29756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842016359,[[68250.0,0.07027877],[68249.0,0.0567938],[68245.0,0.00148],[68241.0,0.15419227],[68240.0,0.07027877]],[[68263.0,0.04543],[68264.0,0.31797742],[68285.0,0.00424],[68289.0,0.005],[68290.0,0.07027877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842016755,[[68250.0,0.07027877],[68249.0,0.0128358],[68247.0,0.043959],[68245.0,0.00148],[68241.0,0.15419227]],[[68262.0,0.04395],[68263.0,0.00148],[68264.0,0.31797742],[68282.0,0.00424],[68285.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842017655,[[68251.0,0.01283798],[68250.0,0.07027877],[68247.0,0.043959],[68245.0,0.00148],[68241.0,0.15419227]],[[68262.0,0.04395],[68263.0,0.00148],[68264.0,0.31797742],[68282.0,0.00424],[68285.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842017861,[[68251.0,0.01283798],[68250.0,0.07027877],[68247.0,0.043959],[68245.0,0.00148],[68241.0,0.15419227]],[[68262.0,0.04395],[68264.0,0.31797742],[68269.0,0.00148],[68282.0,0.00424],[68285.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842018564,[[68251.0,0.01283798],[68250.0,0.07027877],[68247.0,0.043959],[68245.0,0.00148],[68241.0,0.15419227]],[[68262.0,0.04395],[68264.0,0.31797742],[68269.0,0.00148],[68278.0,0.00424],[68281.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842020362,[[68250.0,0.07027877],[68247.0,0.043959],[68245.0,0.01432191],[68241.0,0.15419227],[56933.0,4e-05]],[[68262.0,0.04395],[68264.0,0.31797742],[68269.0,0.00148],[68270.0,0.00424],[68274.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842020556,[[68250.0,0.07027877],[68245.0,0.05828291],[68241.0,0.15419227],[56933.0,4e-05],[56604.0,0.07594343]],[[68262.0,0.04395],[68264.0,0.31797742],[68269.0,0.00148],[68270.0,0.00424],[68274.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842020752,[[68245.0,0.05828291],[56933.0,4e-05],[56604.0,0.07594343]],[[68262.0,0.04395],[68264.0,0.31797742],[68269.0,0.00148],[68270.0,0.00424],[68274.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842020753,[[68245.0,0.00148],[68242.0,0.043963],[68236.0,0.01284299],[68230.0,0.43828864],[68222.0,0.54860859]],[[68258.0,0.043953],[68263.0,0.00148],[68264.0,0.31797742],[68270.0,0.00424],[68274.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842021064,[[68245.0,0.00148],[68242.0,0.043963],[68241.0,0.01284299],[68229.0,0.43828864],[68227.0,0.006]],[[68258.0,0.043953],[68263.0,0.00148],[68264.0,0.31797742],[68270.0,0.00424],[68274.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842021264,[[68248.0,0.07027877],[68245.0,0.00148],[68241.0,0.01284299],[68229.0,0.43828864],[68227.0,0.04333498]],[[68260.0,0.043952],[68263.0,0.00148],[68264.0,0.31797742],[68274.0,0.00424],[68277.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842021661,[[68248.0,0.07027877],[68245.0,0.00148],[68244.0,0.043961],[68241.0,0.01284299],[68236.0,0.15223992]],[[68259.0,0.043952],[68263.0,0.00148],[68264.0,0.31797742],[68274.0,0.00424],[68277.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842022358,[[68248.0,0.07027877],[68245.0,0.01422623],[68236.0,0.15223992],[68223.0,0.54860859],[68200.0,0.29832]],[[68263.0,0.00148],[68264.0,0.31797742],[68274.0,0.00424],[68277.0,0.005],[68290.0,0.07027877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842022552,[[68253.0,0.07027877],[68250.0,0.01274623],[68249.0,0.043958],[68245.0,0.00148],[68236.0,0.15223992]],[[68263.0,0.04543],[68264.0,0.31797742],[68279.0,0.00424],[68282.0,0.005],[68290.0,0.07027877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842022758,[[68253.0,0.07027877],[68250.0,0.01274623],[68245.0,0.00148],[68236.0,0.15223992],[68205.0,0.01]],[[68263.0,0.00148],[68264.0,0.31797742],[68279.0,0.00424],[68282.0,0.005],[68290.0,0.07027877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842022958,[[68253.0,0.07027877],[68250.0,0.01274623],[68245.0,0.00148],[68236.0,0.15223992],[68205.0,0.01]],[[68263.0,0.00148],[68264.0,0.31797742],[68275.0,0.00424],[68278.0,0.005],[68290.0,0.07027877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842023160,[[68253.0,0.07027877],[68250.0,0.01274623],[68245.0,0.00148],[68236.0,0.15223992],[68235.0,0.006]],[[68263.0,0.00148],[68264.0,0.31797742],[68275.0,0.00424],[68278.0,0.005],[68290.0,0.07027877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842023664,[[68253.0,0.07027877],[68250.0,0.01274623],[68247.0,0.043959],[68245.0,0.00148],[68236.0,0.15223992]],[[68261.0,0.043951],[68263.0,0.00148],[68264.0,0.31797742],[68275.0,0.00424],[68278.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842024157,[[68253.0,0.07027877],[68250.0,0.01274623],[68248.0,0.043959],[68245.0,0.00148],[68236.0,0.15223992]],[[68261.0,0.043951],[68263.0,0.00148],[68264.0,0.31797742],[68275.0,0.00424],[68278.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842024556,[[68250.0,0.08301656],[68248.0,0.043959],[68245.0,0.00148],[68240.0,0.07027033],[68236.0,0.15223992]],[[68261.0,0.043951],[68263.0,0.00148],[68264.0,0.31797742],[68275.0,0.00424],[68278.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842024749,[[68250.0,0.08301656],[68249.0,0.043958],[68245.0,0.00148],[68240.0,0.07027033],[68236.0,0.15223992]],[[68262.0,0.04395],[68263.0,0.00148],[68264.0,0.31797742],[68275.0,0.00424],[68278.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842024955,[[68250.0,0.08301656],[68249.0,0.043958],[68245.0,0.00148],[68240.0,0.07027033],[68237.0,0.0991]],[[68262.0,0.04395],[68263.0,0.00148],[68264.0,0.31797742],[68275.0,0.00424],[68278.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842028760,[[68250.0,0.08301656],[68249.0,0.043958],[68245.0,0.00148],[68240.0,0.07027033],[68239.0,0.15301976]],[[68262.0,0.04395],[68263.0,0.00148],[68264.0,0.31797742],[68275.0,0.00424],[68278.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842031567,[[68251.0,0.01273768],[68250.0,0.07027033],[68245.0,0.00148],[68240.0,0.07027033],[68239.0,0.15301976]],[[68263.0,0.00148],[68264.0,0.31797742],[68281.0,0.00424],[68284.0,0.005],[68308.0,0.97188362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842031762,[[68251.0,0.01273768],[68250.0,0.07027033],[68245.0,0.00148],[68240.0,0.07027033],[68239.0,0.15301976]],[[68263.0,0.00148],[68264.0,0.31797742],[68277.0,0.00424],[68280.0,0.005],[68308.0,0.97188362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842032065,[[68251.0,0.01273768],[68250.0,0.11422733],[68245.0,0.00148],[68240.0,0.07027033],[68239.0,0.15301976]],[[68263.0,0.00148],[68264.0,0.36192642],[68277.0,0.00424],[68280.0,0.005],[68308.0,0.97188362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842032259,[[68251.0,0.01273768],[68250.0,0.11422733],[68245.0,0.00148],[68240.0,0.07027033],[68239.0,0.15301976]],[[68263.0,0.00148],[68264.0,0.36192642],[68277.0,0.00424],[68280.0,0.005],[68294.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842032966,[[68251.0,0.01273768],[68250.0,0.11422733],[68245.0,0.00148],[68240.0,0.07027033],[68239.0,0.15301976]],[[68263.0,0.045429],[68264.0,0.31797742],[68277.0,0.00424],[68280.0,0.005],[68294.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842033267,[[68251.0,0.01273768],[68250.0,0.11422733],[68245.0,0.00148],[68240.0,0.07027033],[68239.0,0.15301976]],[[68263.0,0.045429],[68264.0,0.31797742],[68277.0,0.00424],[68280.0,0.005],[68293.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842033462,[[68251.0,0.01273768],[68250.0,0.07027033],[68245.0,0.00148],[68241.0,0.15539047],[68240.0,0.07027033]],[[68263.0,0.00148],[68264.0,0.31797742],[68277.0,0.00424],[68280.0,0.005],[68285.0,0.15735566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842033667,[[68251.0,0.01273768],[68250.0,0.11422833],[68245.0,0.00148],[68241.0,0.15539047],[68240.0,0.07027033]],[[68263.0,0.00148],[68264.0,0.36192642],[68277.0,0.00424],[68280.0,0.005],[68285.0,0.15735566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842033866,[[68251.0,0.01273768],[68250.0,0.11422833],[68245.0,0.00148],[68241.0,0.15539047],[68240.0,0.07027033]],[[68263.0,0.04543],[68264.0,0.31797742],[68277.0,0.00424],[68280.0,0.005],[68285.0,0.15735566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842035056,[[68251.0,0.01273768],[68250.0,0.07027033],[68245.0,0.00148],[68241.0,0.15539047],[68240.0,0.07027033]],[[68263.0,0.04543],[68264.0,0.31797742],[68277.0,0.00424],[68280.0,0.005],[68285.0,0.15735566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842035256,[[68251.0,0.05669468],[68250.0,0.07027033],[68245.0,0.00148],[68241.0,0.15539047],[68240.0,0.07027033]],[[68263.0,0.00148],[68264.0,0.31797742],[68265.0,0.043949],[68277.0,0.00424],[68280.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842035661,[[68251.0,0.05669468],[68250.0,0.07027033],[68245.0,0.00148],[68241.0,0.15539047],[68240.0,0.07027033]],[[68263.0,0.00148],[68264.0,0.36192642],[68277.0,0.00424],[68280.0,0.005],[68336.0,1.08863937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842035858,[[68252.0,0.01278827],[68251.0,0.043957],[68250.0,0.07027033],[68245.0,0.00148],[68241.0,0.15539047]],[[68263.0,0.00148],[68264.0,0.36192642],[68277.0,0.00424],[68280.0,0.005],[68336.0,1.08863937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842036163,[[68252.0,0.01278827],[68251.0,0.043957],[68250.0,0.07027033],[68245.0,0.00148],[68241.0,0.15539047]],[[68263.0,0.00148],[68264.0,0.36192642],[68277.0,0.00424],[68280.0,0.005],[68298.0,0.74664524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842036370,[[68252.0,0.01278827],[68251.0,0.043957],[68250.0,0.07027033],[68245.0,0.00148],[68241.0,0.15539047]],[[68263.0,0.00148],[68264.0,0.36192642],[68277.0,0.00424],[68280.0,0.005],[68290.0,0.50662652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842037268,[[68252.0,0.01278827],[68251.0,0.043957],[68250.0,0.07027033],[68245.0,0.00148],[68241.0,0.15539047]],[[68263.0,0.00148],[68264.0,0.36192642],[68277.0,0.00424],[68280.0,0.005],[68289.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842038373,[[68252.0,0.01278827],[68251.0,0.043957],[68250.0,0.07027033],[68245.0,0.00148],[68241.0,0.59367911]],[[68263.0,0.00148],[68264.0,0.36192642],[68277.0,0.00424],[68280.0,0.005],[68287.0,0.58962548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842039172,[[68245.0,0.01425766],[68241.0,0.15539047],[68237.0,0.53738864],[68227.0,0.03733498],[68222.0,0.65669099]],[[68263.0,0.00148],[68264.0,0.31797742],[68267.0,0.00424],[68270.0,0.07527033],[68280.0,0.07027033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842039470,[[68246.0,0.00148],[68245.0,0.01277766],[68241.0,0.15539047],[68237.0,0.0991],[68236.0,0.43828864]],[[68263.0,0.00148],[68264.0,0.31797742],[68267.0,0.00424],[68270.0,0.07527033],[68280.0,0.07027033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842039669,[[68250.0,0.07027033],[68246.0,0.00148],[68245.0,0.01277766],[68241.0,0.15539047],[68237.0,0.0991]],[[68263.0,0.00148],[68264.0,0.31797742],[68267.0,0.00424],[68270.0,0.005],[68280.0,0.07027033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842039870,[[68250.0,0.07027033],[68248.0,0.00148],[68245.0,0.01277766],[68241.0,0.15539047],[68238.0,0.0991]],[[68263.0,0.00148],[68264.0,0.31797742],[68267.0,0.00424],[68270.0,0.005],[68280.0,0.07027033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842040062,[[68250.0,0.07027033],[68248.0,0.00148],[68247.0,0.04396],[68245.0,0.01277766],[68241.0,0.15539047]],[[68259.0,0.043952],[68263.0,0.00148],[68264.0,0.31797742],[68267.0,0.00424],[68270.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842040262,[[68249.0,0.07027033],[68248.0,0.045439],[68245.0,0.01277766],[68241.0,0.15539047],[56933.0,4e-05]],[[68259.0,0.043952],[68263.0,0.00148],[68264.0,0.31797742],[68267.0,0.00424],[68270.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842040462,[[68249.0,0.07027033],[68248.0,0.043959],[68246.0,0.00148],[68245.0,0.01277766],[68241.0,0.15539047]],[[68259.0,0.043952],[68263.0,0.00148],[68264.0,0.31797742],[68267.0,0.00424],[68270.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842041272,[[68249.0,0.07027033],[68248.0,0.043959],[68246.0,0.00148],[68245.0,0.01277766],[68241.0,0.15539047]],[[68259.0,0.043952],[68263.0,0.00148],[68264.0,0.31797742],[68265.0,0.00055385],[68267.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842041470,[[68249.0,0.07027033],[68248.0,0.043959],[68245.0,0.01277766],[68241.0,0.15539047],[68235.0,0.43828864]],[[68259.0,0.043952],[68263.0,0.00148],[68264.0,0.31797742],[68265.0,0.00055385],[68267.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842041774,[[68249.0,0.07027033],[68248.0,0.043959],[68246.0,0.00148],[68245.0,0.01277766],[68241.0,0.15539047]],[[68259.0,0.043952],[68263.0,0.00148],[68264.0,0.31797742],[68265.0,0.00055385],[68267.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842041969,[[68249.0,0.07027033],[68248.0,0.043959],[68245.0,0.01277766],[68241.0,0.15539047],[68184.0,1.09448498]],[[68259.0,0.043952],[68263.0,0.00148],[68264.0,0.31797742],[68265.0,0.00055385],[68267.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842042170,[[68249.0,0.07027033],[68248.0,0.043959],[68246.0,0.00148],[68245.0,0.01277766],[68241.0,0.15539047]],[[68259.0,0.043952],[68263.0,0.00148],[68264.0,0.31797742],[68265.0,0.00055385],[68267.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842043972,[[68249.0,0.11422833],[68245.0,0.01277766],[68241.0,0.15539047],[68168.0,1.31338198],[56604.0,0.07594343]],[[68259.0,0.043952],[68263.0,0.00148],[68264.0,0.31797742],[68265.0,0.00055385],[68267.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842044272,[[68249.0,0.11422833],[68246.0,0.00148],[68245.0,0.01277766],[68241.0,0.15539047],[68168.0,1.31338198]],[[68259.0,0.043952],[68263.0,0.00148],[68264.0,0.31797742],[68265.0,0.00055385],[68267.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842044475,[[68249.0,0.11422833],[68245.0,0.01277766],[68241.0,0.15539047],[68168.0,1.31338198],[56544.0,5.0]],[[68259.0,0.043952],[68263.0,0.00148],[68264.0,0.31797742],[68265.0,0.00055385],[68267.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842044772,[[68249.0,0.11422833],[68246.0,0.00148],[68245.0,0.01277766],[68241.0,0.15539047],[68183.0,0.17592]],[[68259.0,0.043952],[68263.0,0.00148],[68264.0,0.31797742],[68265.0,0.00055385],[68267.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842044972,[[68249.0,0.043958],[68245.0,0.01277766],[68241.0,0.15539047],[68220.0,0.26847033],[68183.0,0.17592]],[[68259.0,0.043952],[68263.0,0.00148],[68264.0,0.31797742],[68265.0,0.00055385],[68267.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842045173,[[68249.0,0.043958],[68246.0,0.00148],[68245.0,0.01277766],[68241.0,0.15539047],[68220.0,0.26847033]],[[68259.0,0.043952],[68263.0,0.00148],[68264.0,0.31797742],[68265.0,0.00055385],[68267.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842045478,[[68249.0,0.043958],[68245.0,0.01277766],[68241.0,0.15539047],[68220.0,0.26847033],[56544.0,5.0]],[[68259.0,0.043952],[68263.0,0.00148],[68264.0,0.31797742],[68265.0,0.00055385],[68267.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842045677,[[68249.0,0.043958],[68246.0,0.00148],[68245.0,0.01277766],[68241.0,0.15539047],[68220.0,0.26847033]],[[68259.0,0.043952],[68263.0,0.00148],[68264.0,0.31797742],[68265.0,0.00055385],[68267.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842045972,[[68249.0,0.043958],[68245.0,0.01277766],[68241.0,0.15539047],[68239.0,0.15301976],[68236.0,0.0991]],[[68259.0,0.043952],[68263.0,0.00148],[68264.0,0.31797742],[68265.0,0.00055385],[68267.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842046174,[[68250.0,0.043957],[68249.0,0.07027033],[68247.0,0.0126906],[68246.0,0.00148],[68241.0,0.15539047]],[[68261.0,0.043951],[68263.0,0.00148],[68264.0,0.31797742],[68265.0,0.00055385],[68267.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842046374,[[68250.0,0.043957],[68249.0,0.07027033],[68247.0,0.0126906],[68246.0,0.00148],[68241.0,0.15539047]],[[68261.0,0.043951],[68263.0,0.00148],[68264.0,0.31797742],[68265.0,0.00055385],[68274.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842046574,[[68250.0,0.043957],[68249.0,0.07027033],[68247.0,0.0126906],[68246.0,0.00148],[68241.0,0.15539047]],[[68261.0,0.043951],[68263.0,0.00148],[68264.0,0.31797742],[68269.0,0.00043116],[68274.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842047275,[[68250.0,0.043957],[68249.0,0.07027033],[68247.0,0.0126906],[68246.0,0.00148],[68241.0,0.15539047]],[[68261.0,0.043951],[68264.0,0.31797742],[68269.0,0.00043116],[68274.0,0.00424],[68283.0,0.03878418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842047476,[[68250.0,0.043957],[68249.0,0.07027033],[68247.0,0.0126906],[68246.0,0.00148],[68241.0,0.15539047]],[[68260.0,0.00148],[68261.0,0.043951],[68264.0,0.31797742],[68269.0,0.00043116],[68274.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842048176,[[68249.0,0.07027033],[68248.0,0.043959],[68247.0,0.0126906],[68245.0,0.00148],[68241.0,0.15539047]],[[68260.0,0.045432],[68264.0,0.31797742],[68266.0,0.00027627],[68274.0,0.00424],[68305.0,0.65318362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842048374,[[68249.0,0.07027033],[68248.0,0.043959],[68247.0,0.0126906],[68245.0,0.00148],[68241.0,0.15539047]],[[68260.0,0.045432],[68264.0,0.31797742],[68266.0,0.00027627],[68274.0,0.00424],[68289.0,0.72955619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842049277,[[68249.0,0.07027033],[68248.0,0.043959],[68247.0,0.0126906],[68245.0,0.00148],[68241.0,0.15539047]],[[68260.0,0.045432],[68264.0,0.31797742],[68266.0,0.00027627],[68274.0,0.00424],[68286.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842050377,[[68249.0,0.11422833],[68247.0,0.0126906],[68245.0,0.00148],[68241.0,0.15539047],[56933.0,4e-05]],[[68260.0,0.045432],[68264.0,0.31797742],[68266.0,0.00027627],[68274.0,0.00424],[68286.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842050778,[[68249.0,0.11422833],[68247.0,0.0126906],[68245.0,0.00148],[68241.0,0.15539047],[68167.0,1.53957999]],[[68260.0,0.045432],[68264.0,0.31797742],[68266.0,0.00027627],[68274.0,0.00424],[68286.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842051572,[[68249.0,0.07027033],[68245.0,0.00148],[68241.0,0.15539047],[68167.0,1.53957999],[56604.0,0.07594343]],[[68264.0,0.31797742],[68274.0,0.00424],[68286.0,0.43635619],[68295.0,0.2932],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842051778,[[68255.0,0.01269825],[68254.0,0.07027033],[68253.0,0.043956],[68245.0,0.00148],[68241.0,0.59367911]],[[68264.0,0.36192642],[68266.0,0.00148],[68278.0,0.00424],[68279.0,0.005],[68288.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842051972,[[68255.0,0.01269825],[68254.0,0.07027033],[68253.0,0.043956],[68245.0,0.00148],[68241.0,0.59367911]],[[68264.0,0.36192642],[68266.0,0.00148],[68283.0,0.04302418],[68285.0,0.005],[68288.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842052170,[[68255.0,0.01269825],[68251.0,0.043957],[68250.0,0.07027033],[68245.0,0.00148],[68241.0,0.59367911]],[[68262.0,0.04395],[68264.0,0.31797742],[68266.0,0.00148],[68279.0,0.005],[68280.0,0.07027033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842052372,[[68255.0,0.01269825],[68251.0,0.043957],[68250.0,0.07027033],[68245.0,0.00148],[68241.0,0.59367911]],[[68262.0,0.04395],[68264.0,0.31797742],[68266.0,0.00148],[68277.0,0.00424],[68279.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842053077,[[68255.0,0.01269825],[68251.0,0.045437],[68250.0,0.07027033],[68241.0,0.59367911],[56544.0,5.0]],[[68262.0,0.04395],[68264.0,0.31797742],[68266.0,0.00148],[68277.0,0.00424],[68279.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842053477,[[68255.0,0.01269825],[68251.0,0.045437],[68250.0,0.07027033],[68241.0,0.59367911],[68199.0,0.005]],[[68262.0,0.04395],[68264.0,0.31797742],[68266.0,0.00148],[68277.0,0.00424],[68279.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842053677,[[68255.0,0.01269825],[68251.0,0.045437],[68250.0,0.07027033],[68241.0,0.59367911],[68217.0,0.76613948]],[[68262.0,0.04395],[68264.0,0.31797742],[68266.0,0.00148],[68277.0,0.00424],[68279.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842053879,[[68251.0,0.045437],[68250.0,0.07027033],[68241.0,0.59367911],[68217.0,0.76613948],[56888.0,0.05]],[[68262.0,0.04395],[68264.0,0.31797742],[68266.0,0.00148],[68277.0,0.00424],[68279.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842054078,[[68251.0,0.05816956],[68250.0,0.07027033],[68241.0,0.59367911],[68217.0,0.76613948],[56888.0,0.05]],[[68262.0,0.04395],[68264.0,0.31797742],[68266.0,0.00148],[68277.0,0.00424],[68279.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842054875,[[68251.0,0.05816956],[68250.0,0.07027033],[68241.0,0.59367911],[68239.0,0.25211976],[68217.0,0.76613948]],[[68262.0,0.04395],[68264.0,0.31797742],[68266.0,0.00148],[68277.0,0.00424],[68279.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842055072,[[68251.0,0.05816956],[68250.0,0.07027033],[68241.0,0.59367911],[68239.0,0.25211976],[68219.0,0.1982]],[[68262.0,0.04395],[68264.0,0.31797742],[68266.0,0.00148],[68279.0,0.005],[68280.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842055273,[[68251.0,0.05816956],[68250.0,0.07027033],[68241.0,0.59367911],[68239.0,0.25211976],[68219.0,0.1982]],[[68262.0,0.04395],[68266.0,0.00148],[68279.0,0.005],[68280.0,0.00424],[68362.0,1.462876]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842055674,[[68252.0,0.01273675],[68251.0,0.045437],[68250.0,0.07027033],[68241.0,0.59367911],[68239.0,0.25211976]],[[68262.0,0.04395],[68266.0,0.00148],[68279.0,0.005],[68280.0,0.00424],[68362.0,1.462876]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842056683,[[68252.0,0.01273675],[68251.0,0.045437],[68250.0,0.07027033],[68241.0,0.59367911],[68239.0,0.25211976]],[[68262.0,0.04395],[68266.0,0.00148],[68279.0,0.005],[68280.0,0.00424],[68322.0,0.8709115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842057786,[[68252.0,0.01273675],[68251.0,0.045437],[68250.0,0.07027033],[68241.0,0.59367911],[68239.0,0.25211976]],[[68262.0,0.04395],[68266.0,0.00148],[68279.0,0.005],[68280.0,0.00424],[68287.0,0.15452993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842057980,[[68252.0,0.01273675],[68251.0,0.045437],[68250.0,0.07027033],[68241.0,0.59367911],[68239.0,0.15301976]],[[68262.0,0.04395],[68266.0,0.00148],[68279.0,0.005],[68280.0,0.00424],[68287.0,0.15452993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842060384,[[68252.0,0.01273675],[68251.0,0.045437],[68250.0,0.07027033],[68241.0,0.59367911],[68239.0,0.15301976]],[[68262.0,0.04395],[68266.0,0.00148],[68276.0,0.00424],[68279.0,0.005],[68287.0,0.15452993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842060586,[[68252.0,0.01273675],[68251.0,0.045437],[68250.0,0.07027033],[68241.0,0.59367911],[68239.0,0.15301976]],[[68262.0,0.04395],[68266.0,0.00148],[68273.0,0.005],[68276.0,0.00424],[68287.0,0.15452993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842060786,[[68252.0,0.01273675],[68251.0,0.045437],[68250.0,0.07027033],[68241.0,0.59367911],[68239.0,0.15301976]],[[68262.0,0.04395],[68266.0,0.00148],[68276.0,0.00424],[68277.0,0.005],[68287.0,0.15452993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842062880,[[68252.0,0.01273675],[68251.0,0.045437],[68250.0,0.07027033],[68241.0,0.59367911],[68239.0,0.15301976]],[[68262.0,0.04395],[68266.0,0.00148],[68276.0,0.00424],[68277.0,0.005],[68280.0,0.07027033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842063984,[[68252.0,0.01273675],[68251.0,0.045437],[68250.0,0.07027033],[68241.0,0.59367911],[68239.0,0.25211976]],[[68262.0,0.04395],[68266.0,0.00148],[68276.0,0.00424],[68277.0,0.005],[68280.0,0.07027033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842064186,[[68252.0,0.043956],[68251.0,0.00148],[68250.0,0.07027033],[68241.0,0.59367911],[68239.0,0.25211976]],[[68264.0,0.043949],[68266.0,0.00148],[68280.0,0.07027033],[68281.0,0.00424],[68283.0,0.04378418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842064386,[[68253.0,0.0126817],[68252.0,0.043956],[68251.0,0.00148],[68250.0,0.07027033],[68241.0,0.59367911]],[[68266.0,0.00148],[68280.0,0.07027033],[68281.0,0.00424],[68283.0,0.04378418],[68293.0,0.32132682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842064686,[[68256.0,0.07027033],[68253.0,0.0566377],[68251.0,0.00148],[68241.0,0.59367911],[68202.0,0.005]],[[68264.0,0.043949],[68281.0,0.00424],[68283.0,0.04378418],[68290.0,0.07027033],[68293.0,0.32132682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842064884,[[68253.0,0.0566377],[68251.0,0.00148],[68241.0,0.59367911],[68202.0,0.005]],[[68281.0,0.00424],[68283.0,0.04378418],[68290.0,0.07027033],[68293.0,0.32132682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842064885,[[68254.0,0.07027033],[68253.0,0.0566377],[68251.0,0.00148],[68243.0,0.43828864],[68241.0,0.15539047]],[[68263.0,0.04395],[68265.0,0.00148],[68281.0,0.00424],[68283.0,0.04378418],[68290.0,0.50662652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842065284,[[68254.0,0.07027033],[68253.0,0.0566377],[68251.0,0.00148],[68243.0,0.43828864],[68241.0,0.15539047]],[[68263.0,0.04395],[68265.0,0.00148],[68277.0,0.00424],[68283.0,0.04378418],[68290.0,0.50662652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842065585,[[68254.0,0.07027033],[68253.0,0.0566377],[68251.0,0.00148],[68241.0,0.15539047]],[[68283.0,0.04378418],[68290.0,0.50662652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842065586,[[68258.0,0.043952],[68254.0,0.07027033],[68253.0,0.07027033],[68251.0,0.00148],[68244.0,0.43828864]],[[68270.0,0.043945],[68271.0,0.00148],[68283.0,0.03878418],[68290.0,0.00424],[68291.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842065785,[[68260.0,0.07027033],[68259.0,0.05664088],[68251.0,0.00148],[68244.0,0.43828864],[68240.0,0.07027033]],[[68272.0,0.00148],[68283.0,0.03878418],[68289.0,0.005],[68290.0,0.00424],[68292.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842065988,[[68260.0,0.07027033],[68259.0,0.05664088],[68251.0,0.00148],[68247.0,0.15334007],[68244.0,0.43828864]],[[68272.0,0.00148],[68283.0,0.03878418],[68286.0,0.00424],[68289.0,0.005],[68290.0,0.07027033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842066285,[[68260.0,0.07027033],[68259.0,0.01268888],[68257.0,0.043953],[68251.0,0.00148],[68247.0,0.15334007]],[[68269.0,0.043946],[68272.0,0.00148],[68283.0,0.03878418],[68286.0,0.00424],[68289.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842066489,[[68260.0,0.07027033],[68259.0,0.01268888],[68257.0,0.00148],[68255.0,0.043954],[68247.0,0.15334007]],[[68272.0,0.00148],[68282.0,0.00424],[68283.0,0.03878418],[68285.0,0.005],[68293.0,0.75768301]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842066986,[[68260.0,0.07027033],[68257.0,0.00148],[68255.0,0.0566442],[68247.0,0.15334007],[68212.0,0.87558798]],[[68272.0,0.00148],[68282.0,0.00424],[68283.0,0.03878418],[68285.0,0.005],[68292.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842067188,[[68260.0,0.07027033],[68257.0,0.00148],[68255.0,0.0566442],[68247.0,0.15334007],[68238.0,0.54860859]],[[68272.0,0.00148],[68276.0,0.00058174],[68282.0,0.00424],[68283.0,0.03878418],[68285.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842067386,[[68260.0,0.07027033],[68257.0,0.00148],[68255.0,0.0566442],[68247.0,0.15334007],[68238.0,0.54860859]],[[68266.0,0.043948],[68272.0,0.00148],[68276.0,0.00058174],[68282.0,0.00424],[68283.0,0.03878418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842067585,[[68257.0,0.00148],[68256.0,0.07027033],[68255.0,0.0566442],[68247.0,0.15334007],[68238.0,0.54860859]],[[68266.0,0.043948],[68272.0,0.00148],[68276.0,0.00058174],[68282.0,0.00424],[68283.0,0.03878418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842068086,[[68257.0,0.00148],[68256.0,0.07027033],[68255.0,0.0566442],[68247.0,0.15334007],[68244.0,0.43828864]],[[68266.0,0.043948],[68272.0,0.00148],[68276.0,0.00058174],[68282.0,0.00424],[68283.0,0.03878418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842068387,[[68257.0,0.00148],[68256.0,0.11422433],[68255.0,0.0126902],[68247.0,0.15334007],[68245.0,0.43828864]],[[68266.0,0.043948],[68272.0,0.00148],[68276.0,0.00058174],[68282.0,0.00424],[68283.0,0.03878418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842069188,[[68257.0,0.00148],[68256.0,0.11422433],[68255.0,0.0126902],[68247.0,0.15334007],[68244.0,0.43828864]],[[68266.0,0.043948],[68276.0,0.00058174],[68282.0,0.00424],[68283.0,0.03878418],[68299.0,0.2932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842069388,[[68257.0,0.00148],[68256.0,0.11422433],[68255.0,0.0126902],[68247.0,0.15334007],[68245.0,0.43828864]],[[68266.0,0.043948],[68270.0,0.00148],[68276.0,0.00058174],[68282.0,0.00424],[68283.0,0.03878418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842070281,[[68257.0,0.00148],[68256.0,0.11422433],[68255.0,0.0126902],[68247.0,0.15334007],[68245.0,0.43828864]],[[68267.0,0.043947],[68270.0,0.00148],[68276.0,0.00058174],[68282.0,0.00424],[68283.0,0.03878418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842072392,[[68257.0,0.00148],[68256.0,0.11422433],[68255.0,0.0126902],[68249.0,0.15014561],[68247.0,0.15334007]],[[68266.0,0.043948],[68270.0,0.00148],[68276.0,0.00058174],[68282.0,0.00424],[68283.0,0.03878418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842073189,[[68257.0,0.00148],[68256.0,0.11422433],[68255.0,0.0126902],[68249.0,0.15014561],[68247.0,0.15334007]],[[68266.0,0.043948],[68270.0,0.00148],[68276.0,0.00058174],[68278.0,0.00424],[68281.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842073993,[[68257.0,0.00148],[68256.0,0.11422433],[68255.0,0.0126902],[68247.0,0.15334007],[68211.0,0.87558798]],[[68266.0,0.043948],[68270.0,0.00148],[68276.0,0.00058174],[68278.0,0.00424],[68281.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842074888,[[68257.0,0.00148],[68256.0,0.11422433],[68255.0,0.0126902],[68247.0,0.15334007],[68213.0,0.2982]],[[68268.0,0.043947],[68270.0,0.00148],[68276.0,0.00058174],[68278.0,0.00424],[68281.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842075089,[[68257.0,0.00148],[68256.0,0.07027033],[68255.0,0.0126902],[68247.0,0.15334007],[68245.0,0.53738864]],[[68270.0,0.00148],[68276.0,0.00058174],[68278.0,0.00424],[68281.0,0.005],[77152.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842075292,[[68260.0,0.07027033],[68257.0,0.00148],[68255.0,0.0126902],[68247.0,0.59162871],[68245.0,0.0991]],[[68270.0,0.00148],[68276.0,0.00058174],[68283.0,0.04302418],[68286.0,0.005],[68294.0,0.15359566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842075792,[[68260.0,0.07027033],[68257.0,0.00148],[68256.0,0.043953],[68255.0,0.0126902],[68247.0,0.59162871]],[[68270.0,0.00148],[68276.0,0.00058174],[68283.0,0.04302418],[68286.0,0.005],[68294.0,0.15359566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842076783,[[68260.0,0.07027033],[68257.0,0.00148],[68255.0,0.0126902],[68254.0,0.043955],[68247.0,0.59162871]],[[68270.0,0.00148],[68276.0,0.00058174],[68282.0,0.005],[68283.0,0.04302418],[68294.0,0.15359566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842076982,[[68260.0,0.07027033],[68257.0,0.00148],[68255.0,0.0126902],[68254.0,0.043955],[68247.0,0.59162871]],[[68265.0,0.043949],[68270.0,0.00148],[68276.0,0.00058174],[68277.0,0.00424],[68282.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842077192,[[68257.0,0.00148],[68255.0,0.08296053],[68254.0,0.043955],[68247.0,0.59162871],[68233.0,0.65669099]],[[68265.0,0.043949],[68270.0,0.00148],[68276.0,0.00058174],[68277.0,0.00424],[68278.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842077693,[[68257.0,0.00148],[68255.0,0.07027033],[68254.0,0.043955],[68247.0,0.59162871],[68233.0,0.65669099]],[[68265.0,0.043949],[68270.0,0.00148],[68273.0,0.01029151],[68277.0,0.00424],[68278.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842077894,[[68255.0,0.07175033],[68249.0,0.01346126],[68247.0,0.43828864],[68240.0,0.62487892],[68233.0,0.65669099]],[[68263.0,0.04395],[68269.0,0.01029151],[68270.0,0.00148],[68277.0,0.00424],[68278.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842078096,[[68255.0,0.07175033],[68253.0,0.043956],[68249.0,0.01346126],[68246.0,0.43828864],[68240.0,0.62487892]],[[68263.0,0.04395],[68269.0,0.01029151],[68270.0,0.00148],[68277.0,0.00424],[68278.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842078397,[[68255.0,0.00148],[68250.0,0.07027033],[68245.0,0.53738864],[68240.0,0.62487892],[68220.0,0.76613948]],[[68269.0,0.01029151],[68270.0,0.00148],[68277.0,0.00424],[68278.0,0.005],[68280.0,0.07027033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842078692,[[68250.0,0.07175033],[68245.0,0.5508499],[68240.0,0.07027033],[68238.0,0.54860859],[68236.0,0.006]],[[68269.0,0.01029151],[68270.0,0.00148],[68277.0,0.00424],[68278.0,0.005],[68280.0,0.07027033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842078888,[[68251.0,0.043957],[68250.0,0.07175033],[68245.0,0.5508499],[68240.0,0.07027033],[68238.0,0.54860859]],[[68269.0,0.01306156],[68270.0,0.00148],[68277.0,0.00424],[68278.0,0.005],[68280.0,0.07027033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842079089,[[68251.0,0.043957],[68250.0,0.07175033],[68245.0,0.4517499],[68240.0,0.07027033],[68239.0,0.0991]],[[68269.0,0.01306156],[68270.0,0.00148],[68277.0,0.00424],[68278.0,0.005],[68280.0,0.07027033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842079399,[[68251.0,0.043957],[68250.0,0.07175033],[68245.0,0.4517499],[68240.0,0.07027033],[68239.0,0.0991]],[[68262.0,0.04395],[68269.0,0.01306156],[68270.0,0.00148],[68277.0,0.00424],[68278.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842079788,[[68250.0,0.07175033],[68249.0,0.043958],[68245.0,0.4517499],[68240.0,0.07027033],[68239.0,0.0991]],[[68262.0,0.04395],[68269.0,0.01306156],[68270.0,0.00148],[68277.0,0.00424],[68278.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842080184,[[68250.0,0.07175033],[68245.0,0.43828864],[68240.0,0.07027033],[68239.0,0.0991],[68238.0,0.54860859]],[[68262.0,0.04395],[68269.0,0.01306156],[68270.0,0.00148],[68277.0,0.00424],[68278.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842080403,[[68250.0,0.07175033],[68247.0,0.01346126],[68245.0,0.43828864],[68240.0,0.07027033],[68239.0,0.0991]],[[68264.0,0.043949],[68269.0,0.01306156],[68270.0,0.00148],[68277.0,0.00424],[68278.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842080692,[[68254.0,0.07027033],[68250.0,0.00148],[68245.0,0.43828864],[68243.0,0.15344055],[68240.0,0.07027033]],[[68264.0,0.043949],[68269.0,0.01306156],[68270.0,0.00148],[68277.0,0.00424],[68278.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842080899,[[68254.0,0.07027033],[68250.0,0.01494126],[68245.0,0.43828864],[68243.0,0.15344055],[68240.0,0.07027033]],[[68264.0,0.043949],[68269.0,0.01306156],[68270.0,0.00148],[68277.0,0.00424],[68278.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842081091,[[68254.0,0.07027033],[68250.0,0.01494126],[68245.0,0.43828864],[68243.0,0.15344055],[68240.0,0.07027033]],[[68264.0,0.043949],[68269.0,0.01306156],[68270.0,0.00148],[68278.0,0.005],[68283.0,0.04302418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842081289,[[68254.0,0.07027033],[68250.0,0.00148],[68245.0,0.43828864],[68243.0,0.15344055],[68240.0,0.07027033]],[[68264.0,0.043949],[68270.0,0.00148],[68283.0,0.04302418],[68284.0,0.005],[77152.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842081500,[[68255.0,0.01346126],[68254.0,0.07027033],[68251.0,0.043957],[68250.0,0.00148],[68245.0,0.58763061]],[[68264.0,0.043949],[68270.0,0.00148],[68279.0,0.01792437],[68283.0,0.03878418],[68284.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842081886,[[68255.0,0.01346126],[68254.0,0.07027033],[68251.0,0.043957],[68250.0,0.00148],[68245.0,0.58763061]],[[68264.0,0.043949],[68270.0,0.00148],[68279.0,0.00424],[68283.0,0.03878418],[68284.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842082085,[[68255.0,0.01346126],[68254.0,0.07027033],[68251.0,0.043957],[68250.0,0.00148],[68245.0,0.58763061]],[[68264.0,0.043949],[68270.0,0.00148],[68275.0,0.01401698],[68279.0,0.00424],[68283.0,0.03878418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842083200,[[68254.0,0.07027033],[68251.0,0.0578792],[68250.0,0.00148],[68245.0,0.58763061],[68230.0,0.65669099]],[[68264.0,0.043949],[68270.0,0.00148],[68275.0,0.01401698],[68283.0,0.04302418],[68303.0,0.54544524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842083396,[[68254.0,0.07027033],[68251.0,0.0578792],[68250.0,0.00148],[68245.0,0.58763061],[68230.0,0.65669099]],[[68264.0,0.043949],[68270.0,0.00148],[68275.0,0.01401698],[68279.0,0.00424],[68283.0,0.03878418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842083900,[[68254.0,0.07027033],[68251.0,0.0578792],[68250.0,0.00148],[68245.0,0.58763061],[68230.0,0.65669099]],[[68264.0,0.043949],[68270.0,0.00148],[68275.0,0.01401698],[68283.0,0.04302418],[68357.0,1.30636725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842084292,[[68254.0,0.07027033],[68251.0,0.0578792],[68250.0,0.00148],[68245.0,0.58763061],[68230.0,0.65669099]],[[68264.0,0.043949],[68270.0,0.00148],[68275.0,0.01401698],[68279.0,0.00424],[68283.0,0.03878418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842085000,[[68254.0,0.07027033],[68251.0,0.0139222],[68250.0,0.00148],[68249.0,0.043958],[68245.0,0.58763061]],[[68264.0,0.043949],[68270.0,0.00148],[68275.0,0.01401698],[68279.0,0.00424],[68283.0,0.03878418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842085203,[[68254.0,0.07027033],[68251.0,0.0139222],[68250.0,0.00148],[68249.0,0.043958],[68245.0,0.58763061]],[[68264.0,0.043949],[68270.0,0.00148],[68275.0,0.01401698],[68283.0,0.04302418],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842085998,[[68254.0,0.07027033],[68250.0,0.00148],[68245.0,0.58763061],[56205.0,0.07709216],[56100.0,0.05]],[[68270.0,0.00148],[68275.0,0.01401698],[68283.0,0.04302418],[77135.0,0.05],[77152.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842086298,[[68265.0,0.07027033],[68260.0,0.07027033],[68255.0,0.0139222],[68254.0,0.043955],[68250.0,0.00148]],[[68270.0,0.00148],[68275.0,0.01401698],[68283.0,0.03878418],[68284.0,0.00424],[68292.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842086497,[[68260.0,0.07024926],[68256.0,0.00148],[68254.0,0.043955],[68241.0,0.0991],[68240.0,0.07624926]],[[68270.0,0.00148],[68275.0,0.01401698],[68283.0,0.03878418],[68284.0,0.00424],[68290.0,0.07024926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842086703,[[68260.0,0.07024926],[68256.0,0.0154022],[68254.0,0.043955],[68246.0,0.44428864],[68241.0,0.0991]],[[68270.0,0.00148],[68275.0,0.01401698],[68283.0,0.03878418],[68284.0,0.00424],[68287.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842086900,[[68260.0,0.07024926],[68256.0,0.0154022],[68254.0,0.043955],[68247.0,0.43828864],[68246.0,0.006]],[[68270.0,0.00148],[68275.0,0.01401698],[68283.0,0.03878418],[68284.0,0.00424],[68287.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842087401,[[68260.0,0.07024926],[68256.0,0.0154022],[68254.0,0.043955],[68249.0,0.14876233],[68247.0,0.43828864]],[[68268.0,0.043947],[68270.0,0.00148],[68275.0,0.01401698],[68283.0,0.03878418],[68284.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842087802,[[68260.0,0.07024926],[68256.0,0.0154022],[68254.0,0.043955],[68249.0,0.14876233],[68248.0,0.43828864]],[[68268.0,0.043947],[68270.0,0.00148],[68275.0,0.01401698],[68283.0,0.03878418],[68284.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842089805,[[68260.0,0.07024926],[68256.0,0.0154022],[68255.0,0.043954],[68249.0,0.14876233],[68248.0,0.43828864]],[[68268.0,0.043947],[68270.0,0.00148],[68275.0,0.01401698],[68283.0,0.03878418],[68284.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842090103,[[68260.0,0.07024926],[68256.0,0.0593562],[68249.0,0.14876233],[68248.0,0.43828864],[68212.0,0.01]],[[68268.0,0.043947],[68270.0,0.00148],[68275.0,0.01401698],[68283.0,0.03878418],[68284.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842090403,[[68260.0,0.07024926],[68256.0,0.0593562],[68249.0,0.14876233],[68248.0,0.43828864],[68212.0,0.01]],[[68268.0,0.043947],[68270.0,0.00148],[68278.0,0.01401698],[68283.0,0.03878418],[68284.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842090901,[[68260.0,0.07024926],[68256.0,0.0593562],[68249.0,0.14876233],[68248.0,0.43828864],[68209.0,0.005]],[[68268.0,0.043947],[68270.0,0.00148],[68278.0,0.01401698],[68283.0,0.03878418],[68284.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842091207,[[68260.0,0.07024926],[68256.0,0.0593562],[68249.0,0.14876233],[68248.0,0.43828864],[68242.0,0.0991]],[[68268.0,0.043947],[68270.0,0.00148],[68278.0,0.01401698],[68283.0,0.03878418],[68284.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842091709,[[68260.0,0.07024926],[68257.0,0.043953],[68256.0,0.0154022],[68249.0,0.14876233],[68248.0,0.43828864]],[[68270.0,0.043945],[68278.0,0.01401698],[68283.0,0.03878418],[68284.0,0.00424],[77152.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842092006,[[68260.0,0.07024926],[68256.0,0.0593562],[68250.0,0.02867],[68249.0,0.58705097],[68242.0,0.64770859]],[[68269.0,0.043946],[68273.0,0.00148],[68278.0,0.01401698],[68283.0,0.03878418],[68284.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842092205,[[68260.0,0.07024926],[68256.0,0.0593562],[68250.0,0.02867],[68249.0,0.58705097],[68242.0,0.64770859]],[[68269.0,0.043946],[68273.0,0.00148],[68278.0,0.01401698],[68280.0,0.00424],[68283.0,0.03878418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842092401,[[68260.0,0.07024926],[68256.0,0.0593562],[68250.0,0.02867],[68249.0,0.58705097],[68245.0,0.15534197]],[[68269.0,0.043946],[68273.0,0.00148],[68278.0,0.01401698],[68280.0,0.00424],[68283.0,0.03878418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842092612,[[68260.0,0.07024926],[68256.0,0.0593562],[68250.0,0.02867],[68249.0,0.58705097],[68245.0,0.15534197]],[[68269.0,0.043946],[68273.0,0.00148],[68278.0,0.01401698],[68280.0,0.00424],[68283.0,0.04378418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842093395,[[68260.0,0.07024926],[68256.0,0.0593562],[68250.0,0.02867],[68249.0,0.58705097],[68245.0,0.15534197]],[[68268.0,0.043946],[68273.0,0.00148],[68278.0,0.01401698],[68280.0,0.00424],[68283.0,0.04378418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842098112,[[68260.0,0.07024926],[68256.0,0.0578762],[68250.0,0.02867],[68249.0,0.58705097],[68245.0,0.15534197]],[[68268.0,0.043946],[68273.0,0.00148],[68280.0,0.00424],[68283.0,0.04378418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842098113,[[68260.0,0.07024926],[68256.0,0.0578762],[68250.0,0.02867],[68249.0,0.58705097],[68245.0,0.15534197]],[[68268.0,0.043946],[68273.0,0.00148],[68280.0,0.00424],[68283.0,0.04378418],[68310.0,0.3823247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842098303,[[68260.0,0.07024926],[68257.0,0.00148],[68254.0,0.043955],[68250.0,0.0425922],[68249.0,0.43828864]],[[68268.0,0.043946],[68273.0,0.00148],[68274.0,0.01401698],[68276.0,0.00424],[68280.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842098610,[[68260.0,0.07024926],[68257.0,0.00148],[68255.0,0.043954],[68250.0,0.0425922],[68249.0,0.43828864]],[[68268.0,0.043946],[68273.0,0.00148],[68274.0,0.01401698],[68276.0,0.00424],[68280.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842098908,[[68260.0,0.07024926],[68257.0,0.00148],[68255.0,0.043954],[68253.0,0.0139222],[68250.0,0.02867]],[[68268.0,0.043946],[68273.0,0.00148],[68274.0,0.01401698],[68276.0,0.00424],[68280.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842099106,[[68257.0,0.00148],[68250.0,0.09891926],[68248.0,0.43828864],[68247.0,0.14983784],[68235.0,0.69257059]],[[68272.0,0.01401698],[68273.0,0.00148],[68276.0,0.00424],[68280.0,0.07524926],[68296.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842099303,[[68257.0,0.00148],[68250.0,0.11284146],[68248.0,0.43828864],[68247.0,0.14983784],[68245.0,0.14934197]],[[68272.0,0.01401698],[68273.0,0.00148],[68276.0,0.00424],[68280.0,0.07524926],[68295.0,0.58963245]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842099504,[[68260.0,0.07024926],[68257.0,0.00148],[68254.0,0.043955],[68250.0,0.0425922],[68248.0,0.43828864]],[[68267.0,0.043947],[68272.0,0.01401698],[68273.0,0.00148],[68276.0,0.00424],[68280.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842099704,[[68260.0,0.07024926],[68257.0,0.00148],[68254.0,0.043955],[68253.0,0.0139222],[68250.0,0.02867]],[[68267.0,0.043947],[68272.0,0.01401698],[68273.0,0.00148],[68276.0,0.00424],[68280.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842099903,[[68260.0,0.07024926],[68257.0,0.00148],[68255.0,0.043954],[68253.0,0.0139222],[68250.0,0.02867]],[[68267.0,0.043947],[68272.0,0.01401698],[68273.0,0.00148],[68276.0,0.00424],[68280.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842102007,[[68260.0,0.07024926],[68257.0,0.00148],[68255.0,0.043954],[68253.0,0.0139222],[68250.0,0.02867]],[[68267.0,0.043947],[68273.0,0.00148],[68276.0,0.00424],[68280.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842102008,[[68260.0,0.07024926],[68257.0,0.00148],[68255.0,0.043954],[68253.0,0.0139222],[68250.0,0.02867]],[[68267.0,0.043947],[68273.0,0.00148],[68276.0,0.00424],[68280.0,0.005],[77021.0,0.07129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842102315,[[68260.0,0.07024926],[68257.0,0.045433],[68253.0,0.0139222],[68250.0,0.02867],[68212.0,0.005]],[[68269.0,0.043946],[68273.0,0.00148],[68276.0,0.01825698],[68280.0,0.005],[77021.0,0.07129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842102612,[[68260.0,0.07024926],[68257.0,0.045433],[68253.0,0.0139222],[68250.0,0.02867],[68212.0,0.005]],[[68269.0,0.043946],[68273.0,0.00148],[68276.0,0.01825698],[68280.0,0.005],[68292.0,0.15368295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842102815,[[68260.0,0.07024926],[68257.0,0.045433],[68253.0,0.0139222],[68250.0,0.02867],[68208.0,0.06965503]],[[68269.0,0.043946],[68273.0,0.00148],[68276.0,0.01825698],[68280.0,0.005],[68292.0,0.15368295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842103111,[[68260.0,0.07024926],[68257.0,0.045433],[68253.0,0.0139222],[68250.0,0.02867],[68241.0,0.55460859]],[[68268.0,0.043946],[68273.0,0.00148],[68276.0,0.01825698],[68280.0,0.005],[68292.0,0.15368295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842103713,[[68260.0,0.07024926],[68257.0,0.045433],[68253.0,0.0139222],[68250.0,0.02867],[68242.0,0.54860859]],[[68268.0,0.043946],[68273.0,0.00148],[68276.0,0.01825698],[68280.0,0.005],[68292.0,0.15368295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842103905,[[68260.0,0.07024926],[68257.0,0.045433],[68253.0,0.0139222],[68250.0,0.02867],[68241.0,0.55460859]],[[68268.0,0.043946],[68273.0,0.00148],[68276.0,0.01825698],[68280.0,0.005],[68292.0,0.15368295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842104213,[[68260.0,0.07024926],[68257.0,0.045433],[68253.0,0.0139222],[68250.0,0.02867],[68242.0,0.54860859]],[[68268.0,0.043946],[68273.0,0.00148],[68276.0,0.01825698],[68280.0,0.005],[68292.0,0.15368295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842105913,[[68260.0,0.07024926],[68257.0,0.00148],[68255.0,0.043954],[68253.0,0.0139222],[68250.0,0.02867]],[[68267.0,0.043947],[68273.0,0.00148],[68276.0,0.01825698],[68280.0,0.005],[68292.0,0.15368295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842106217,[[68260.0,0.07024926],[68257.0,0.00148],[68256.0,0.043954],[68253.0,0.0139222],[68250.0,0.02867]],[[68267.0,0.043947],[68273.0,0.00148],[68276.0,0.01825698],[68280.0,0.005],[68292.0,0.15368295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842106615,[[68260.0,0.07024926],[68257.0,0.00148],[68256.0,0.043954],[68253.0,0.0139222],[68250.0,0.02867]],[[68267.0,0.043947],[68273.0,0.00148],[68276.0,0.00424],[68280.0,0.005],[68292.0,0.15368295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842106919,[[68260.0,0.07024926],[68257.0,0.00148],[68256.0,0.043954],[68253.0,0.0139222],[68250.0,0.02867]],[[68267.0,0.043947],[68272.0,0.01401698],[68273.0,0.00148],[68276.0,0.00424],[68280.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842108818,[[68257.0,0.00148],[68256.0,0.043954],[68253.0,0.0139222],[68250.0,0.09891926],[57000.0,0.0005]],[[68267.0,0.043947],[68272.0,0.01401698],[68273.0,0.00148],[68276.0,0.00424],[68280.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842109016,[[68257.0,0.00148],[68256.0,0.043954],[68253.0,0.0139222],[68250.0,0.02867],[68245.0,0.14934197]],[[68267.0,0.043947],[68272.0,0.01401698],[68273.0,0.00148],[68276.0,0.00424],[68280.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842109219,[[68257.0,0.07172926],[68256.0,0.043954],[68253.0,0.0139222],[68250.0,0.02867],[68245.0,0.14934197]],[[68267.0,0.043947],[68272.0,0.01401698],[68273.0,0.00148],[68276.0,0.00424],[68280.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842109918,[[68257.0,0.11568226],[68253.0,0.0139222],[68250.0,0.02867],[68245.0,0.14934197],[57000.0,0.0005]],[[68267.0,0.043947],[68272.0,0.01401698],[68273.0,0.00148],[68276.0,0.00424],[68280.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842110119,[[68257.0,0.11568226],[68253.0,0.0139222],[68250.0,0.02867],[68245.0,0.14934197],[57000.0,0.0005]],[[68267.0,0.043947],[68272.0,0.01401698],[68273.0,0.00148],[68283.0,0.04302418],[68286.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842110318,[[68257.0,0.11568226],[68253.0,0.0139222],[68250.0,0.02867],[68245.0,0.14934197],[57000.0,0.0005]],[[68267.0,0.043947],[68272.0,0.01401698],[68273.0,0.00148],[68276.0,0.00424],[68279.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842110717,[[68257.0,0.11568226],[68253.0,0.0139222],[68250.0,0.02867],[68245.0,0.14934197],[68111.0,2.19939999]],[[68267.0,0.043947],[68272.0,0.01401698],[68273.0,0.00148],[68276.0,0.00424],[68279.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842111021,[[68257.0,0.11568226],[68253.0,0.0139222],[68250.0,0.02867],[68245.0,0.14934197],[68111.0,2.19939999]],[[68267.0,0.043947],[68273.0,0.00148],[68276.0,0.00424],[68279.0,0.005],[68302.0,0.54544524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842111320,[[68257.0,0.11568226],[68253.0,0.0139222],[68250.0,0.02867],[68245.0,0.14934197],[68111.0,2.19939999]],[[68267.0,0.043947],[68273.0,0.00148],[68276.0,0.01802981],[68279.0,0.005],[68301.0,0.54544524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842112025,[[68257.0,0.11568226],[68253.0,0.0139222],[68245.0,0.14934197],[68243.0,0.0991],[68111.0,2.19939999]],[[68267.0,0.043947],[68273.0,0.00148],[68276.0,0.01802981],[68279.0,0.005],[68301.0,0.54544524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842114620,[[68257.0,0.11568226],[68253.0,0.0139222],[68245.0,0.14934197],[68243.0,0.0991],[68111.0,2.19939999]],[[68267.0,0.043947],[68273.0,0.00148],[68276.0,0.01802981],[68279.0,0.005],[68302.0,0.54544524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842114820,[[68257.0,0.11568226],[68253.0,0.0139222],[68245.0,0.14934197],[68243.0,0.0991],[68235.0,0.69257059]],[[68267.0,0.043947],[68273.0,0.00148],[68276.0,0.01802981],[68279.0,0.005],[68301.0,0.54544524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842115019,[[68257.0,0.11568226],[68253.0,0.0139222],[68245.0,0.14934197],[68242.0,0.0991],[68235.0,0.69257059]],[[68267.0,0.043947],[68273.0,0.00148],[68276.0,0.01802981],[68279.0,0.005],[68301.0,0.54544524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842116322,[[68257.0,0.07172926],[68255.0,0.043954],[68253.0,0.0139222],[68245.0,0.14934197],[68242.0,0.0991]],[[68267.0,0.043947],[68273.0,0.00148],[68276.0,0.01802981],[68279.0,0.005],[68301.0,0.54544524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842116620,[[68257.0,0.07172926],[68255.0,0.043954],[68253.0,0.0139222],[68249.0,0.03198],[68245.0,0.14934197]],[[68266.0,0.043948],[68273.0,0.00148],[68276.0,0.01802981],[68279.0,0.005],[68301.0,0.54544524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842118219,[[68257.0,0.00148],[68253.0,0.0578772],[68250.0,0.07024926],[68249.0,0.03198],[68245.0,0.14934197]],[[68265.0,0.043949],[68273.0,0.00148],[68276.0,0.01802981],[68279.0,0.005],[68301.0,0.54544524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842118521,[[68257.0,0.00148],[68254.0,0.043955],[68253.0,0.0139222],[68250.0,0.07024926],[68249.0,0.03198]],[[68265.0,0.043949],[68273.0,0.00148],[68276.0,0.01802981],[68279.0,0.005],[68301.0,0.54544524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842118917,[[68257.0,0.00148],[68254.0,0.043955],[68253.0,0.0139222],[68250.0,0.07024926],[68249.0,0.03198]],[[68267.0,0.043947],[68273.0,0.00148],[68276.0,0.01802981],[68279.0,0.005],[68294.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842119115,[[68257.0,0.00148],[68254.0,0.043955],[68253.0,0.0139222],[68250.0,0.07024926],[68249.0,0.03198]],[[68267.0,0.043947],[68273.0,0.00148],[68276.0,0.01378981],[68283.0,0.04302418],[68286.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842119417,[[68257.0,0.00148],[68254.0,0.043955],[68250.0,0.07024926],[68249.0,0.03198],[68208.0,0.07465503]],[[68267.0,0.043947],[68273.0,0.00148],[68276.0,0.01378981],[68280.0,0.00424],[68283.0,0.03878418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842119722,[[68257.0,0.00148],[68256.0,0.01394778],[68254.0,0.043955],[68250.0,0.07024926],[68249.0,0.03198]],[[68267.0,0.043947],[68273.0,0.00148],[68276.0,0.01802981],[68278.0,0.005],[68283.0,0.03878418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842119915,[[68257.0,0.00148],[68256.0,0.01394778],[68254.0,0.043955],[68250.0,0.07024926],[68249.0,0.03198]],[[68266.0,0.043948],[68273.0,0.00148],[68276.0,0.01802981],[68278.0,0.005],[68283.0,0.03878418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842120221,[[68257.0,0.07172926],[68256.0,0.01394778],[68254.0,0.043955],[68249.0,0.03198],[56933.0,4e-05]],[[68266.0,0.043948],[68273.0,0.00148],[68276.0,0.01802981],[68278.0,0.005],[68283.0,0.03878418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842120622,[[68257.0,0.07172926],[68256.0,0.01394778],[68254.0,0.043955],[68249.0,0.03198],[68111.0,2.19939999]],[[68266.0,0.043948],[68273.0,0.00148],[68276.0,0.01802981],[68278.0,0.005],[68283.0,0.03878418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842121022,[[68257.0,0.07172926],[68256.0,0.01394778],[68254.0,0.043955],[68249.0,0.03198],[68244.0,0.0991]],[[68266.0,0.043948],[68273.0,0.00148],[68276.0,0.01802981],[68278.0,0.005],[68397.0,1.462144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842121221,[[68257.0,0.00148],[68256.0,0.01394778],[68254.0,0.043955],[68250.0,0.07024926],[68249.0,0.03198]],[[68266.0,0.043948],[68273.0,0.00148],[68276.0,0.01802981],[68278.0,0.005],[68397.0,1.462144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842121526,[[68257.0,0.00148],[68256.0,0.01394778],[68254.0,0.043955],[68250.0,0.07024926],[68249.0,0.03198]],[[68266.0,0.043948],[68276.0,0.01802981],[68278.0,0.005],[68299.0,0.29316],[68339.0,1.08863937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842121824,[[68257.0,0.00148],[68256.0,0.01394778],[68254.0,0.043955],[68250.0,0.07024926],[68249.0,0.03198]],[[68266.0,0.043948],[68268.0,0.00148],[68276.0,0.01802981],[68278.0,0.005],[68299.0,0.29316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842122725,[[68257.0,0.00148],[68256.0,0.01394778],[68254.0,0.043955],[68250.0,0.07024926],[68249.0,0.03198]],[[68266.0,0.043948],[68276.0,0.01802981],[68278.0,0.005],[68299.0,0.29316],[68300.0,0.07024926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842123027,[[68257.0,0.00148],[68256.0,0.01394778],[68254.0,0.043955],[68250.0,0.07024926],[68249.0,0.47026864]],[[68266.0,0.043948],[68268.0,0.00148],[68276.0,0.01802981],[68278.0,0.005],[68295.0,0.58963245]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842123218,[[68257.0,0.00148],[68256.0,0.01394778],[68254.0,0.043955],[68250.0,0.07024926],[68249.0,0.47026864]],[[68266.0,0.043948],[68268.0,0.00148],[68276.0,0.01802981],[68282.0,0.005],[68295.0,0.58963245]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842124236,[[68257.0,0.00148],[68256.0,0.08419704],[68254.0,0.043955],[68249.0,0.47026864],[68245.0,0.24844197]],[[68266.0,0.043948],[68268.0,0.00148],[68276.0,0.01802981],[68282.0,0.005],[68295.0,0.58963245]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842126624,[[68257.0,0.00148],[68256.0,0.07024926],[68254.0,0.043955],[68252.0,0.01394778],[68249.0,0.47026864]],[[68266.0,0.043948],[68268.0,0.00148],[68276.0,0.01802981],[68282.0,0.005],[68295.0,0.58963245]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842127626,[[68257.0,0.00148],[68256.0,0.07024926],[68254.0,0.043955],[68252.0,0.01394778],[68249.0,0.47026864]],[[68266.0,0.043948],[68268.0,0.00148],[68272.0,0.01388712],[68276.0,0.00424],[68282.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842127830,[[68257.0,0.00148],[68256.0,0.07024926],[68254.0,0.043955],[68252.0,0.01394778],[68249.0,0.03198]],[[68266.0,0.043948],[68268.0,0.00148],[68272.0,0.01388712],[68276.0,0.00424],[68278.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842129228,[[68257.0,0.00148],[68256.0,0.07024926],[68254.0,0.043955],[68252.0,0.01394778],[68249.0,0.47026864]],[[68266.0,0.043948],[68268.0,0.00148],[68272.0,0.01388712],[68276.0,0.00424],[68278.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842130832,[[68257.0,0.00148],[68256.0,0.07024926],[68254.0,0.043955],[68252.0,0.01394778],[68249.0,0.47026864]],[[68266.0,0.043948],[68268.0,0.00148],[68276.0,0.00424],[68278.0,0.005],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842131133,[[68257.0,0.00148],[68256.0,0.07024926],[68254.0,0.043955],[68252.0,0.01394778],[68249.0,0.47026864]],[[68266.0,0.043948],[68268.0,0.00148],[68271.0,0.01362636],[68276.0,0.00424],[68278.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842131528,[[68257.0,0.00148],[68256.0,0.07024926],[68250.0,0.43828864],[68249.0,0.03198],[56410.0,0.0035]],[[68280.0,0.00424],[68283.0,0.005],[68295.0,0.43635619],[68300.0,0.07024926],[68302.0,0.54544524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842131733,[[68260.0,0.07024926],[68257.0,0.00148],[68256.0,0.01394778],[68250.0,0.43828864],[68249.0,0.03198]],[[68278.0,0.0134733],[68279.0,0.21634182],[68280.0,0.00424],[68283.0,0.005],[68290.0,0.07024926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842132032,[[68260.0,0.07024926],[68257.0,0.00148],[68256.0,0.01394778],[68250.0,0.43828864],[68249.0,0.03198]],[[68276.0,0.0134733],[68277.0,0.21486182],[68279.0,0.00148],[68280.0,0.00424],[68286.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842132243,[[68260.0,0.07024926],[68257.0,0.00148],[68256.0,0.01394778],[68251.0,1.5],[68250.0,0.43828864]],[[68276.0,0.0134733],[68279.0,0.00148],[68280.0,0.00424],[68286.0,0.005],[68320.0,0.76204756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842132531,[[68260.0,0.07024926],[68257.0,0.045433],[68256.0,0.01394778],[68251.0,1.5],[68250.0,0.43828864]],[[68269.0,0.043946],[68276.0,0.0134733],[68279.0,0.00148],[68280.0,0.00424],[68286.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842132732,[[68260.0,0.07024926],[68257.0,0.045433],[68256.0,0.01394778],[68251.0,1.5],[68250.0,0.43828864]],[[68269.0,0.043946],[68272.0,0.00148],[68276.0,0.0134733],[68280.0,0.00424],[68286.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842133333,[[68260.0,0.07024926],[68257.0,0.043953],[68256.0,0.01394778],[68251.0,1.5],[68250.0,0.43828864]],[[68268.0,0.043947],[68272.0,0.00148],[68276.0,0.0134733],[68280.0,0.00424],[68286.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842133531,[[68260.0,0.07024926],[68258.0,0.07172926],[68250.0,0.43828864],[68248.0,0.14602965],[68226.0,1.05929948]],[[68280.0,0.00424],[68286.0,0.005],[68320.0,0.83229682],[68340.0,2.55199837],[68345.0,0.0620077]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842133725,[[68262.0,0.05789778],[68258.0,0.07172926],[68251.0,0.43828864],[68248.0,0.14602965],[68240.0,0.07024926]],[[68279.0,0.2163198],[68284.0,0.01320651],[68287.0,0.0439329],[68292.0,0.005],[68297.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842133930,[[68262.0,0.05789778],[68258.0,0.07172926],[68251.0,0.43828864],[68248.0,0.14602965],[68245.0,0.69795056]],[[68278.0,0.2163198],[68284.0,0.01320651],[68287.0,0.0439329],[68292.0,0.005],[68297.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842134130,[[68262.0,0.05789778],[68258.0,0.07172926],[68252.0,1.5],[68251.0,0.43828864],[68248.0,0.14602965]],[[68277.0,0.2148398],[68281.0,0.01309812],[68287.0,0.0439329],[68292.0,0.005],[68297.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842134329,[[68262.0,0.05789778],[68258.0,0.07172926],[68252.0,1.93828864],[68248.0,0.14602965],[68245.0,0.15534197]],[[68276.0,0.00148],[68281.0,0.01309812],[68283.0,0.00424],[68287.0,0.0446929],[68298.0,0.63755619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842134530,[[68262.0,0.05789778],[68258.0,0.07172926],[68252.0,1.93828864],[68248.0,0.14602965],[68245.0,0.70395056]],[[68274.0,0.043943],[68276.0,0.00148],[68281.0,0.01309812],[68283.0,0.00424],[68287.0,0.0446929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842135037,[[68262.0,0.05789778],[68258.0,0.07172926],[68252.0,1.93828864],[68248.0,0.14602965],[68245.0,0.70395056]],[[68274.0,0.043943],[68276.0,0.00148],[68281.0,0.01309812],[68287.0,0.0489329],[77200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842135229,[[68262.0,0.05789778],[68258.0,0.07172926],[68252.0,1.93828864],[68248.0,0.14602965],[68245.0,0.70395056]],[[68274.0,0.043943],[68276.0,0.00148],[68281.0,0.01309812],[68287.0,0.0489329],[68311.0,0.00358194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842135429,[[68262.0,0.05789778],[68258.0,0.07172926],[68252.0,1.93828864],[68248.0,0.14602965],[68245.0,0.70395056]],[[68274.0,0.043943],[68276.0,0.00148],[68281.0,0.01309812],[68287.0,0.0489329],[68298.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842135630,[[68262.0,0.05789778],[68258.0,0.07172926],[68252.0,1.93828864],[68248.0,0.14602965],[68246.0,0.64770859]],[[68274.0,0.043943],[68276.0,0.00148],[68281.0,0.01309812],[68287.0,0.0489329],[68298.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842135830,[[68262.0,0.05789778],[68258.0,0.07172926],[68252.0,1.93828864],[68248.0,0.14602965],[68246.0,0.64770859]],[[68274.0,0.043943],[68281.0,0.01309812],[68287.0,0.0489329],[68298.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842135831,[[68262.0,0.05789778],[68258.0,0.07172926],[68252.0,1.93828864],[68248.0,0.14602965],[68246.0,0.64770859]],[[68274.0,0.043943],[68281.0,0.01309812],[68287.0,0.0489329],[68298.0,0.2012],[68331.0,0.17592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842136037,[[68262.0,0.05789778],[68258.0,0.07172926],[68253.0,0.53738864],[68252.0,1.5],[68248.0,0.14602965]],[[68274.0,0.043943],[68276.0,0.00148],[68281.0,0.01309812],[68287.0,0.0489329],[68319.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842136237,[[68262.0,0.05789778],[68258.0,0.07172926],[68253.0,0.0991],[68252.0,1.93828864],[68248.0,0.14602965]],[[68274.0,0.043943],[68276.0,0.00148],[68281.0,0.01309812],[68287.0,0.0489329],[68306.0,0.83860524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842136434,[[68264.0,0.07024926],[68262.0,0.05789778],[68258.0,0.07172926],[68253.0,0.0991],[68252.0,1.93828864]],[[68274.0,0.043943],[68276.0,0.00148],[68281.0,0.01309812],[68287.0,0.0489329],[68306.0,0.83860524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842136734,[[68262.0,0.05789778],[68258.0,0.07172926],[68253.0,0.0991],[68252.0,1.93828864],[68245.0,0.006]],[[68273.0,0.043943],[68276.0,0.00148],[68281.0,0.01309812],[68287.0,0.0489329],[68301.0,0.14424134]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842136929,[[68260.0,0.07024926],[68258.0,0.00148],[68257.0,0.043953],[68253.0,0.24287254],[68252.0,1.93828864]],[[68269.0,0.043946],[68275.0,0.01340548],[68276.0,0.00148],[68283.0,0.00424],[68287.0,0.0446929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842137142,[[68260.0,0.07024926],[68258.0,0.045432],[68253.0,0.24287254],[68252.0,1.5],[68251.0,0.45131913]],[[68275.0,0.01340548],[68276.0,0.00148],[68281.0,0.005],[68283.0,0.00424],[68287.0,0.0396929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842137344,[[68260.0,0.07024926],[68258.0,0.045432],[68253.0,0.24287254],[68252.0,1.5],[68250.0,0.43828864]],[[68275.0,0.01340548],[68276.0,0.00148],[68279.0,0.00424],[68281.0,0.005],[68287.0,0.0396929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842137541,[[68260.0,0.07024926],[68258.0,0.045432],[68254.0,0.01303049],[68253.0,0.24287254],[68252.0,1.5]],[[68275.0,0.01340548],[68276.0,0.00148],[68279.0,0.00424],[68286.0,0.005],[68287.0,0.0396929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842137936,[[68261.0,0.00148],[68260.0,0.07024926],[68258.0,0.043952],[68254.0,0.01303049],[68253.0,0.24287254]],[[68275.0,0.01340548],[68276.0,0.00148],[68279.0,0.00424],[68286.0,0.005],[68287.0,0.0396929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842138541,[[68261.0,0.00148],[68260.0,0.07024926],[68258.0,0.043952],[68254.0,0.01303049],[68253.0,0.24287254]],[[68270.0,0.043945],[68275.0,0.01340548],[68276.0,0.00148],[68279.0,0.00424],[68286.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842138740,[[68261.0,0.00148],[68260.0,0.07024926],[68259.0,0.043952],[68254.0,0.01303049],[68253.0,0.24287254]],[[68270.0,0.043945],[68275.0,0.01340548],[68276.0,0.00148],[68279.0,0.00424],[68286.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842139640,[[68261.0,0.01451049],[68260.0,0.14049852],[68253.0,0.24287254],[68214.0,0.005],[67924.0,1.97945999]],[[68276.0,0.00148],[68284.0,0.00424],[68286.0,0.005],[68293.0,0.3347323],[68320.0,0.07024926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842139840,[[68266.0,0.07024926],[68261.0,0.01451049],[68260.0,0.07024926],[68253.0,0.24287254],[68251.0,0.43828864]],[[68284.0,0.00424],[68290.0,0.005],[68293.0,0.32132682],[68298.0,0.43635619],[68305.0,0.83860524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842140042,[[68270.0,0.07024926],[68263.0,0.01303049],[68261.0,0.04543],[68260.0,0.07024926],[68253.0,0.24287254]],[[68273.0,0.043943],[68283.0,0.21633836],[68284.0,0.01764548],[68290.0,0.005],[68293.0,0.32132682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842140335,[[68263.0,0.01303049],[68261.0,0.04543],[68260.0,0.14049852],[68253.0,0.24287254],[68250.0,0.006]],[[68273.0,0.043943],[68276.0,0.00148],[68284.0,0.01764548],[68290.0,0.005],[68293.0,0.32132682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842140541,[[68263.0,0.01303049],[68261.0,0.04543],[68260.0,0.07024926],[68253.0,0.24287254],[68250.0,0.006]],[[68273.0,0.043943],[68277.0,0.00148],[68284.0,0.01764548],[68290.0,0.005],[68293.0,0.32132682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842140746,[[68263.0,0.043949],[68262.0,0.01303049],[68261.0,0.00148],[68260.0,0.14049852],[68253.0,0.24287254]],[[68278.0,0.00148],[68284.0,0.01764548],[68293.0,0.32132682],[68294.0,0.005],[68360.0,0.76166898]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842140930,[[68270.0,0.07024926],[68263.0,0.043949],[68262.0,0.01303049],[68261.0,0.00148],[68260.0,0.07024926]],[[68278.0,0.00148],[68284.0,0.01764548],[68293.0,0.32132682],[68294.0,0.005],[68300.0,0.07024926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842141135,[[68270.0,0.07024926],[68264.0,0.043949],[68262.0,0.01303049],[68261.0,0.00148],[68260.0,0.07024926]],[[68276.0,0.043942],[68278.0,0.00148],[68284.0,0.01340548],[68290.0,0.00424],[68293.0,0.32132682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842141535,[[68270.0,0.07024926],[68264.0,0.043949],[68262.0,0.01303049],[68261.0,0.00148],[68260.0,0.07024926]],[[68276.0,0.043942],[68278.0,0.00148],[68284.0,0.01340548],[68293.0,0.32132682],[68295.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842141735,[[68270.0,0.07024926],[68264.0,0.043949],[68262.0,0.01303049],[68261.0,0.00148],[68260.0,0.07024926]],[[68276.0,0.043942],[68278.0,0.00148],[68284.0,0.01340548],[68293.0,0.32132682],[68295.0,0.00924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842141936,[[68270.0,0.07024926],[68264.0,0.043949],[68261.0,0.00148],[68260.0,0.08404119],[68208.0,1.15914001]],[[68276.0,0.043942],[68278.0,0.00148],[68279.0,0.01400202],[68290.0,0.00424],[68293.0,0.32132682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842142142,[[68270.0,0.07024926],[68264.0,0.043949],[68261.0,0.00148],[68260.0,0.08404119],[68217.0,0.03247758]],[[68276.0,0.043942],[68278.0,0.00148],[68279.0,0.01400202],[68290.0,0.00424],[68293.0,0.32132682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842142344,[[68266.0,0.07024926],[68264.0,0.043949],[68261.0,0.00148],[68260.0,0.08404119],[68217.0,0.03247758]],[[68276.0,0.043942],[68278.0,0.00148],[68279.0,0.01400202],[68290.0,0.00424],[68293.0,0.32132682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842143549,[[68266.0,0.07024926],[68264.0,0.043949],[68261.0,0.00148],[68260.0,0.08404119],[68219.0,0.1173]],[[68276.0,0.043942],[68278.0,0.00148],[68279.0,0.01400202],[68290.0,0.00424],[68293.0,0.32132682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842144547,[[68266.0,0.07024926],[68264.0,0.043949],[68261.0,0.00148],[68260.0,0.08404119],[68253.0,0.0991]],[[68276.0,0.043942],[68278.0,0.00148],[68290.0,0.00424],[68293.0,0.32132682],[68303.0,0.14629706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842144749,[[68266.0,0.07024926],[68264.0,0.043949],[68261.0,0.00148],[68260.0,0.08404119],[68253.0,0.0991]],[[68276.0,0.043942],[68278.0,0.00148],[68283.0,0.01400202],[68290.0,0.00424],[68293.0,0.32132682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842145153,[[68266.0,0.07024926],[68264.0,0.043949],[68261.0,0.00148],[68260.0,0.08404119],[68254.0,0.0991]],[[68276.0,0.043942],[68278.0,0.00148],[68283.0,0.01400202],[68290.0,0.00424],[68293.0,0.32132682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842146453,[[68266.0,0.07024393],[68264.0,0.043949],[68261.0,0.00148],[68260.0,0.08403586],[68254.0,0.0991]],[[68276.0,0.043942],[68278.0,0.00148],[68283.0,0.01400202],[68290.0,0.00424],[68293.0,0.32132682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842147052,[[68266.0,0.07024393],[68264.0,0.043949],[68261.0,0.00148],[68260.0,0.08403586],[68254.0,0.0991]],[[68278.0,0.00148],[68283.0,0.01400202],[68290.0,0.00424],[68293.0,0.32132682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842147053,[[68266.0,0.07024393],[68264.0,0.043949],[68261.0,0.00148],[68260.0,0.08403586],[68254.0,0.0991]],[[68275.0,0.043942],[68278.0,0.00148],[68283.0,0.01400202],[68290.0,0.00424],[68293.0,0.32132682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842148057,[[68266.0,0.07024393],[68264.0,0.043949],[68261.0,0.00148],[68260.0,0.08403586],[68255.0,0.0991]],[[68275.0,0.043942],[68278.0,0.00148],[68283.0,0.01400202],[68290.0,0.00424],[68293.0,0.32132682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842148456,[[68266.0,0.07024393],[68264.0,0.043949],[68261.0,0.00148],[68260.0,0.08403586],[68258.0,0.14613593]],[[68275.0,0.043942],[68278.0,0.00148],[68283.0,0.01400202],[68290.0,0.00424],[68293.0,0.32132682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842150955,[[68261.0,0.00148],[68260.0,0.07024393],[68253.0,0.01379193],[68246.0,0.006],[68240.0,0.07024393]],[[68278.0,0.00148],[68285.0,0.00424],[68290.0,0.07524393],[68293.0,0.32132682],[68914.0,0.00014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842151150,[[68261.0,0.00148],[68256.0,0.043953],[68253.0,0.11289193],[68252.0,1.5],[68250.0,0.50853257]],[[68267.0,0.043947],[68273.0,0.01400202],[68277.0,0.21499099],[68278.0,0.00148],[68285.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842151347,[[68259.0,0.00148],[68254.0,0.043955],[68253.0,0.11289193],[68252.0,1.5],[68250.0,0.07024393]],[[68266.0,0.043948],[68273.0,0.01400202],[68278.0,0.00148],[68279.0,0.00424],[68280.0,0.07024393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842151552,[[68258.0,0.00148],[68254.0,0.043955],[68253.0,0.0991],[68250.0,0.07024393],[68249.0,0.17673894]],[[68266.0,0.043948],[68270.0,0.01400202],[68272.0,0.00148],[68279.0,0.00424],[68280.0,0.07024393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842151859,[[68258.0,0.00148],[68254.0,0.043955],[68253.0,0.0991],[68250.0,0.07024393],[68249.0,0.17673894]],[[68266.0,0.043948],[68270.0,0.01400202],[68272.0,0.00148],[68279.0,0.00424],[68288.0,0.00835855]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842152055,[[68258.0,0.00148],[68254.0,0.043955],[68253.0,0.0991],[68251.0,1.5],[68250.0,0.07024393]],[[68266.0,0.043948],[68270.0,0.01400202],[68272.0,0.00148],[68279.0,0.00424],[68284.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842152355,[[68258.0,0.00148],[68256.0,0.07024393],[68253.0,0.0991],[68251.0,1.5],[56410.0,0.0035]],[[68270.0,0.01400202],[68272.0,0.00148],[68279.0,0.00424],[68284.0,0.005],[68309.0,0.94634362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842152549,[[68256.0,0.07024393],[68253.0,0.0991],[68251.0,1.5],[56410.0,0.0035]],[[68270.0,0.01400202],[68272.0,0.00148],[68279.0,0.00424],[68284.0,0.005],[68309.0,0.94634362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842152550,[[68256.0,0.07024393],[68255.0,0.00148],[68253.0,0.0991],[68251.0,1.5],[68249.0,0.03198]],[[68263.0,0.043949],[68270.0,0.01400202],[68272.0,0.00148],[68279.0,0.00424],[68284.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842152750,[[68255.0,0.00148],[68253.0,0.0991],[68251.0,1.5],[68250.0,0.07024393],[68249.0,0.03198]],[[68263.0,0.043949],[68270.0,0.01400202],[68272.0,0.00148],[68279.0,0.00424],[68284.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842153160,[[68255.0,0.00148],[68253.0,0.0991],[68251.0,1.543957],[68250.0,0.07024393],[68249.0,0.03198]],[[68262.0,0.04395],[68270.0,0.01400202],[68272.0,0.00148],[68279.0,0.00424],[68284.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842153860,[[68255.0,0.00148],[68253.0,0.0991],[68251.0,1.5],[68250.0,0.07024393],[68249.0,0.043958]],[[68261.0,0.043951],[68270.0,0.01400202],[68272.0,0.00148],[68275.0,0.00424],[68280.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842154358,[[68255.0,0.00148],[68253.0,0.0991],[68251.0,1.5],[68250.0,0.07024393],[68249.0,0.043958]],[[68261.0,0.043951],[68270.0,0.01400202],[68272.0,0.00148],[68280.0,0.00424],[68285.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842154859,[[68255.0,0.00148],[68253.0,0.0991],[68251.0,1.5],[68250.0,0.07024393],[68249.0,0.043958]],[[68261.0,0.043951],[68270.0,0.01400202],[68272.0,0.00148],[68276.0,0.00424],[68281.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842155158,[[68255.0,0.00148],[68253.0,0.0991],[68251.0,1.5],[68250.0,0.07024393],[68249.0,0.043958]],[[68261.0,0.043951],[68270.0,0.01400202],[68272.0,0.00148],[68280.0,0.00424],[68285.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842157064,[[68255.0,0.00148],[68251.0,1.5],[68250.0,0.07024393],[68249.0,0.043958],[68246.0,0.53738864]],[[68261.0,0.043951],[68270.0,0.01400202],[68272.0,0.00148],[68280.0,0.00424],[68285.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842158265,[[68255.0,0.00148],[68251.0,1.5],[68250.0,0.07024393],[68249.0,0.043958],[68246.0,0.0991]],[[68261.0,0.043951],[68270.0,0.01400202],[68272.0,0.00148],[68280.0,0.00424],[68285.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842158864,[[68255.0,0.00148],[68251.0,1.5],[68250.0,0.07024393],[68247.0,0.076459],[68246.0,0.0991]],[[68270.0,0.01400202],[68272.0,0.00148],[68280.0,0.00424],[68281.0,0.005],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842159159,[[68255.0,0.00148],[68251.0,1.5],[68250.0,0.07024393],[68247.0,0.076459],[68246.0,0.0991]],[[68259.0,0.043952],[68270.0,0.01400202],[68272.0,0.00148],[68274.0,0.00424],[68281.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842159353,[[68250.0,0.07172393],[68247.0,0.0325],[68246.0,0.0991],[68244.0,0.043961],[68242.0,0.01379193]],[[68256.0,0.043954],[68262.0,0.01400202],[68266.0,0.00148],[68274.0,0.00424],[68280.0,0.07024393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842159553,[[68250.0,0.00148],[68247.0,0.0325],[68246.0,0.16934393],[68244.0,0.043961],[68242.0,0.01379193]],[[68256.0,0.043954],[68262.0,0.01400202],[68264.0,0.00148],[68274.0,0.00424],[68277.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842159753,[[68250.0,0.00148],[68247.0,0.0325],[68246.0,0.16934393],[68245.0,0.043961],[68242.0,0.01379193]],[[68256.0,0.043954],[68262.0,0.01400202],[68264.0,0.00148],[68274.0,0.00424],[68277.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842159953,[[68250.0,0.00148],[68248.0,1.5],[68247.0,0.0325],[68246.0,0.16934393],[68245.0,0.043961]],[[68256.0,0.043954],[68262.0,0.01400202],[68264.0,0.00148],[68274.0,0.00424],[68277.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842160262,[[68249.0,0.00148],[68248.0,1.5],[68247.0,0.0325],[68246.0,0.07024393],[68245.0,0.043961]],[[68256.0,0.043954],[68262.0,0.01400202],[68264.0,0.00148],[68274.0,0.00424],[68277.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842160455,[[68249.0,0.00148],[68247.0,0.0325],[68246.0,0.07024393],[68245.0,0.043961],[68241.0,0.0991]],[[68256.0,0.043954],[68262.0,0.01400202],[68264.0,0.00148],[68274.0,0.00424],[68277.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842160766,[[68249.0,0.00148],[68247.0,0.0325],[68246.0,0.07024393],[68245.0,0.043961],[68241.0,0.0991]],[[68258.0,0.043953],[68262.0,0.01400202],[68264.0,0.00148],[68274.0,0.00424],[68277.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842161064,[[68249.0,0.00148],[68247.0,1.5325],[68246.0,0.07024393],[68245.0,0.043961],[68243.0,0.14768011]],[[68258.0,0.043953],[68262.0,0.01400202],[68264.0,0.00148],[68274.0,0.00424],[68277.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842161358,[[68249.0,0.00148],[68247.0,0.0325],[68246.0,0.07024393],[68245.0,0.043961],[68243.0,0.14768011]],[[68258.0,0.043953],[68262.0,0.01400202],[68264.0,0.00148],[68274.0,0.00424],[68277.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842161861,[[68249.0,0.00148],[68247.0,0.0325],[68246.0,1.57024393],[68245.0,0.043961],[68243.0,0.14768011]],[[68258.0,0.043953],[68262.0,0.01400202],[68264.0,0.00148],[68274.0,0.00424],[68277.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842162954,[[68249.0,0.00148],[68247.0,0.0325],[68246.0,0.07024393],[68245.0,0.043961],[68243.0,0.14768011]],[[68258.0,0.043953],[68262.0,0.01400202],[68264.0,0.00148],[68274.0,0.00424],[68277.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842163154,[[68249.0,0.00148],[68247.0,0.0325],[68246.0,0.07024393],[68245.0,0.043961],[68243.0,0.14768011]],[[68262.0,0.01400202],[68264.0,0.00148],[68274.0,0.00424],[68277.0,0.005],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842163355,[[68250.0,0.07024393],[68249.0,0.00148],[68247.0,0.0325],[68245.0,1.543961],[68243.0,0.14768011]],[[68262.0,0.01400202],[68264.0,0.00148],[68271.0,0.00424],[68277.0,0.005],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842163556,[[68250.0,0.07024393],[68249.0,0.00148],[68247.0,0.0325],[68245.0,1.543961],[68243.0,0.14768011]],[[68258.0,0.043953],[68262.0,0.01400202],[68264.0,0.00148],[68271.0,0.00424],[68277.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842163757,[[68250.0,0.07024393],[68249.0,0.00148],[68247.0,0.0325],[68245.0,1.543961],[68243.0,0.14768011]],[[68258.0,0.043953],[68262.0,0.01400202],[68264.0,0.00148],[68271.0,0.00424],[68273.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842164966,[[68250.0,0.07024393],[68249.0,0.00148],[68247.0,0.0325],[68245.0,1.543961],[68243.0,0.14768011]],[[68258.0,0.043953],[68262.0,0.01400202],[68264.0,0.00148],[68270.0,0.005],[68271.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842166270,[[68250.0,0.07024393],[68249.0,0.00148],[68247.0,0.0325],[68245.0,1.543961],[68243.0,0.14768011]],[[68258.0,0.043953],[68262.0,0.01400202],[68264.0,0.00148],[68271.0,0.00424],[68273.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842166572,[[68250.0,0.07024393],[68249.0,0.00148],[68247.0,0.0325],[68245.0,1.543961],[68243.0,0.14768011]],[[68258.0,0.043953],[68262.0,0.01400202],[68264.0,0.00148],[68267.0,0.00424],[68268.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842167270,[[68250.0,0.07024393],[68249.0,0.00148],[68247.0,0.0325],[68245.0,1.543961],[68243.0,0.14768011]],[[68257.0,0.043953],[68262.0,0.01400202],[68264.0,0.00148],[68267.0,0.00424],[68268.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842168570,[[68250.0,0.07024393],[68249.0,0.00148],[68245.0,1.543961],[68243.0,0.14768011],[68167.0,1.53957999]],[[68257.0,0.043953],[68262.0,0.01400202],[68264.0,0.00148],[68267.0,0.00424],[68268.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842168867,[[68250.0,0.07024393],[68249.0,0.00148],[68245.0,1.543961],[68243.0,0.14768011],[68214.0,0.76613948]],[[68257.0,0.043953],[68262.0,0.01400202],[68264.0,0.00148],[68267.0,0.00424],[68268.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842169064,[[68250.0,0.07024393],[68249.0,0.00148],[68245.0,1.543961],[68243.0,0.14768011],[68242.0,0.01379193]],[[68257.0,0.043953],[68262.0,0.01400202],[68264.0,0.00148],[68267.0,0.00424],[68268.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842170069,[[68250.0,0.07124393],[68249.0,0.00148],[68245.0,1.543961],[68243.0,0.14768011],[68242.0,0.01379193]],[[68257.0,0.043953],[68262.0,0.01400202],[68264.0,0.00148],[68267.0,0.00424],[68268.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842171469,[[68250.0,0.07124393],[68245.0,0.043961],[68243.0,0.14768011],[68242.0,0.01379193],[68234.0,0.29327399]],[[68257.0,0.043953],[68262.0,0.01400202],[68264.0,0.00148],[68267.0,0.00424],[68268.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842171670,[[68250.0,0.07124393],[68248.0,0.00148],[68245.0,0.043961],[68243.0,0.14768011],[68242.0,0.01379193]],[[68257.0,0.043953],[68262.0,0.01824202],[68264.0,0.00148],[68268.0,0.005],[68297.0,0.54544524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842171966,[[68250.0,0.07124393],[68248.0,0.00148],[68246.0,1.5],[68245.0,0.043961],[68243.0,0.14768011]],[[68257.0,0.043953],[68262.0,0.01400202],[68264.0,0.00148],[68266.0,0.00424],[68268.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842172170,[[68250.0,0.07124393],[68248.0,0.00148],[68245.0,0.043961],[68243.0,0.14768011],[68242.0,0.11289193]],[[68257.0,0.043953],[68262.0,0.01400202],[68264.0,0.00148],[68266.0,0.00424],[68268.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842172666,[[68250.0,0.07124393],[68248.0,0.00148],[68245.0,1.576751],[68243.0,0.14768011],[68242.0,0.11289193]],[[68257.0,0.043953],[68262.0,0.01400202],[68264.0,0.00148],[68266.0,0.00424],[68268.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842174370,[[68250.0,0.07124393],[68248.0,0.00148],[68245.0,1.576751],[68242.0,0.11289193],[56100.0,0.05]],[[68257.0,0.043953],[68262.0,0.01400202],[68264.0,0.00148],[68266.0,0.00424],[68268.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842174671,[[68250.0,0.07124393],[68248.0,0.00148],[68245.0,1.576751],[68242.0,0.11289193],[68168.0,1.53957999]],[[68257.0,0.043953],[68262.0,0.01400202],[68264.0,0.00148],[68266.0,0.00424],[68268.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842175071,[[68250.0,0.07124393],[68248.0,0.00148],[68245.0,1.576751],[68242.0,0.01379193],[68241.0,0.0991]],[[68257.0,0.043953],[68262.0,0.01400202],[68264.0,0.00148],[68266.0,0.00424],[68268.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842175568,[[68250.0,0.07124393],[68248.0,0.00148],[68245.0,1.576751],[68242.0,0.1602198],[68241.0,0.0991]],[[68257.0,0.043953],[68262.0,0.01400202],[68264.0,0.00148],[68266.0,0.00424],[68268.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842178174,[[68250.0,0.07124393],[68248.0,0.00148],[68245.0,1.576751],[68242.0,0.2593198],[68220.0,0.1982]],[[68257.0,0.043953],[68262.0,0.01400202],[68264.0,0.00148],[68266.0,0.00424],[68268.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842179374,[[68250.0,0.07124393],[68248.0,0.00148],[68245.0,1.576751],[68242.0,0.2593198],[68227.0,0.65669099]],[[68257.0,0.043953],[68262.0,0.01400202],[68264.0,0.00148],[68266.0,0.00424],[68268.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842179871,[[68250.0,0.07124393],[68248.0,0.00148],[68246.0,0.04396],[68245.0,1.53279],[68242.0,0.2593198]],[[68257.0,0.043953],[68262.0,0.01400202],[68264.0,0.00148],[68266.0,0.00424],[68268.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842180972,[[68250.0,0.07124393],[68248.0,0.00148],[68246.0,0.04396],[68245.0,1.53279],[68242.0,0.24552787]],[[68257.0,0.043953],[68264.0,0.00148],[68266.0,0.00424],[68268.0,0.005],[77152.0,3.35246926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842181172,[[68250.0,0.07124393],[68248.0,0.00148],[68246.0,0.04396],[68245.0,1.54694824],[68242.0,0.14642787]],[[68257.0,0.043953],[68264.0,0.00148],[68266.0,0.00424],[68267.0,0.01325205],[68268.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842181874,[[68250.0,0.07124393],[68248.0,0.045439],[68245.0,1.54694824],[68242.0,0.14642787],[68235.0,0.55460859]],[[68262.0,0.00148],[68266.0,0.00424],[68267.0,0.01325205],[68268.0,0.005],[68290.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842182075,[[68250.0,0.07124393],[68248.0,0.045439],[68245.0,1.54694824],[68242.0,0.14642787],[68235.0,0.55460859]],[[68262.0,0.00148],[68267.0,0.01325205],[68272.0,0.00424],[68275.0,0.005],[68290.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842182375,[[68250.0,0.07124393],[68248.0,0.045439],[68245.0,1.54694824],[68242.0,0.58471651],[68241.0,0.0991]],[[68262.0,0.00148],[68267.0,0.01325205],[68272.0,0.00424],[68275.0,0.005],[68290.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842183078,[[68250.0,0.07024393],[68248.0,0.045439],[68245.0,1.54694824],[68242.0,0.58471651],[68241.0,0.0991]],[[68262.0,0.00148],[68267.0,0.01325205],[68272.0,0.00424],[68275.0,0.005],[68290.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842183275,[[68250.0,0.07024393],[68248.0,0.045439],[68245.0,1.54694824],[68242.0,0.58471651],[68241.0,0.0991]],[[68262.0,0.00148],[68267.0,0.01325205],[68272.0,0.00424],[68275.0,0.005],[68289.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842183576,[[68250.0,0.07024393],[68248.0,0.045439],[68245.0,1.53279],[68242.0,0.58471651],[68241.0,0.0991]],[[68260.0,0.043951],[68262.0,0.00148],[68267.0,0.01325205],[68272.0,0.00424],[68275.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842183774,[[68250.0,0.07024393],[68248.0,0.05959724],[68245.0,1.53279],[68242.0,0.58471651],[68241.0,0.0991]],[[68262.0,0.00148],[68267.0,0.01325205],[68272.0,0.00424],[68275.0,0.005],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842184078,[[68250.0,0.07024393],[68249.0,0.043958],[68248.0,0.01563824],[68245.0,1.53279],[68242.0,0.68381651]],[[68260.0,0.043951],[68262.0,0.00148],[68267.0,0.01325205],[68272.0,0.00424],[68275.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842184266,[[68250.0,0.07024393],[68249.0,0.043958],[68248.0,0.01563824],[68245.0,1.53279],[68242.0,0.68381651]],[[68262.0,0.00148],[68267.0,0.01325205],[68272.0,0.00424],[68275.0,0.005],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842184469,[[68250.0,0.07024393],[68249.0,0.043958],[68248.0,0.01563824],[68245.0,1.53279],[68242.0,0.68381651]],[[68262.0,0.00148],[68267.0,0.01325205],[68272.0,0.00424],[68275.0,0.005],[68374.0,1.7482873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842184968,[[68250.0,0.07024393],[68249.0,0.043958],[68248.0,0.01563824],[68245.0,1.53279],[68242.0,0.68381651]],[[68262.0,0.00148],[68267.0,0.01325205],[68272.0,0.00424],[68275.0,0.005],[68313.0,2.22597556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842185676,[[68250.0,0.07024393],[68249.0,0.043958],[68248.0,0.01563824],[68245.0,1.53279],[68242.0,0.68381651]],[[68260.0,0.043951],[68262.0,0.00148],[68267.0,0.01325205],[68272.0,0.00424],[68275.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842186277,[[68250.0,0.11420093],[68248.0,0.01563824],[68245.0,1.53279],[68242.0,0.68381651],[56044.0,5.0]],[[68267.0,0.01325205],[68272.0,0.00424],[68275.0,0.005],[68296.0,0.83864524],[77152.0,3.35246926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842186472,[[68250.0,0.11420093],[68248.0,0.01563824],[68245.0,1.53279],[68243.0,0.43828864],[68242.0,0.24552787]],[[68264.0,0.00148],[68267.0,0.01325205],[68272.0,0.00424],[68275.0,0.005],[68296.0,1.13180524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842186677,[[68250.0,0.11420093],[68248.0,0.01563824],[68245.0,1.53279],[68243.0,0.43828864],[68242.0,0.24552787]],[[68264.0,0.00148],[68267.0,0.01325205],[68268.0,0.00424],[68271.0,0.005],[68296.0,1.13180524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842187077,[[68250.0,0.11420093],[68248.0,0.01563824],[68245.0,1.53279],[68243.0,0.43828864],[68242.0,0.14642787]],[[68264.0,0.00148],[68267.0,0.01325205],[68268.0,0.00424],[68271.0,0.005],[68296.0,1.13180524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842187473,[[68250.0,0.11420093],[68248.0,0.01563824],[68245.0,1.53279],[68243.0,0.43828864],[68242.0,0.14642787]],[[68261.0,0.043951],[68264.0,0.00148],[68267.0,0.01325205],[68268.0,0.00424],[68271.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842188181,[[68250.0,0.07024393],[68248.0,0.05959724],[68245.0,1.53279],[68243.0,0.43828864],[56205.0,0.07709216]],[[68260.0,0.043952],[68264.0,0.00148],[68267.0,0.01325205],[68268.0,0.00424],[68271.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842188482,[[68250.0,0.07024393],[68248.0,0.05959724],[68245.0,1.53279],[68242.0,0.43828864],[68228.0,0.65669099]],[[68264.0,0.00148],[68267.0,0.01325205],[68268.0,0.00424],[68271.0,0.005],[68288.0,0.43971474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842188682,[[68250.0,0.07024393],[68248.0,0.05959724],[68245.0,1.53279],[68242.0,0.43828864],[68241.0,0.24269381]],[[68264.0,0.00148],[68267.0,0.01325205],[68268.0,0.00424],[68271.0,0.005],[68288.0,0.43971474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842189080,[[68250.0,0.07024393],[68248.0,0.01563824],[68246.0,0.04396],[68245.0,1.53279],[68242.0,0.43828864]],[[68261.0,0.043951],[68264.0,0.00148],[68267.0,0.01325205],[68268.0,0.00424],[68271.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842189272,[[68250.0,0.07024393],[68248.0,0.01563824],[68246.0,0.04396],[68245.0,1.53279],[68243.0,0.43828864]],[[68261.0,0.043951],[68264.0,0.00148],[68267.0,0.01325205],[68268.0,0.00424],[68271.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842189580,[[68250.0,0.07024393],[68248.0,0.01563824],[68246.0,0.04396],[68245.0,1.53279],[68243.0,0.43828864]],[[68258.0,0.043953],[68264.0,0.00148],[68267.0,0.01325205],[68268.0,0.00424],[68271.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842189781,[[68250.0,0.07024393],[68248.0,0.01563824],[68246.0,0.04396],[68245.0,1.53279],[68243.0,0.43828864]],[[68264.0,0.00148],[68267.0,0.01325205],[68268.0,0.00424],[68271.0,0.005],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842190083,[[68250.0,0.07024393],[68248.0,0.01563824],[68246.0,0.04396],[68245.0,1.53279],[68243.0,0.43828864]],[[68263.0,0.00148],[68267.0,0.01325205],[68268.0,0.00424],[68271.0,0.005],[68295.0,1.13180524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842190483,[[68250.0,0.07024393],[68248.0,0.01563824],[68246.0,0.04396],[68245.0,1.53279],[68243.0,0.43828864]],[[68258.0,0.043953],[68263.0,0.00148],[68267.0,0.01325205],[68268.0,0.00424],[68271.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842190784,[[68250.0,0.07024393],[68248.0,0.01563824],[68246.0,0.04396],[68245.0,1.53279],[68243.0,0.43828864]],[[68263.0,0.00148],[68267.0,0.01325205],[68268.0,0.00424],[68271.0,0.005],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842191480,[[68250.0,0.07024393],[68248.0,0.01563824],[68246.0,0.04396],[68245.0,1.53279],[68243.0,0.43828864]],[[68258.0,0.043953],[68263.0,0.00148],[68267.0,0.01325205],[68268.0,0.00424],[68271.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842195588,[[68251.0,0.01415824],[68250.0,0.07024393],[68248.0,0.045439],[68245.0,1.53279],[68243.0,0.43828864]],[[68263.0,0.00148],[68268.0,0.00424],[68271.0,0.005],[68278.0,0.01712466],[68290.0,0.07024393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842195779,[[68251.0,0.01415824],[68250.0,0.07024393],[68248.0,0.045439],[68245.0,1.53279],[68243.0,0.43828864]],[[68263.0,0.00148],[68277.0,0.00424],[68278.0,0.01712466],[68280.0,0.005],[68290.0,0.07024393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842195976,[[68251.0,0.01415824],[68250.0,0.07024393],[68248.0,0.00148],[68246.0,0.04396],[68245.0,1.53279]],[[68263.0,0.00148],[68277.0,0.00424],[68278.0,0.01712466],[68280.0,0.005],[68290.0,0.07024393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842196176,[[68251.0,0.01415824],[68250.0,0.07024393],[68248.0,0.00148],[68246.0,0.04396],[68245.0,1.53279]],[[68263.0,0.00148],[68274.0,0.01325205],[68277.0,0.00424],[68278.0,0.00387261],[68280.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842196783,[[68251.0,0.01415824],[68250.0,0.07024393],[68248.0,0.00148],[68247.0,0.043959],[68245.0,1.53279]],[[68263.0,0.00148],[68274.0,0.01325205],[68277.0,0.00424],[68278.0,0.00387261],[68280.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842196982,[[68251.0,0.01415824],[68250.0,0.07024393],[68248.0,0.00148],[68247.0,0.043959],[68245.0,1.53279]],[[68263.0,0.00148],[68273.0,0.00424],[68274.0,0.01325205],[68276.0,0.005],[68278.0,0.00387261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842197586,[[68251.0,0.01415824],[68250.0,0.07024393],[68248.0,0.00148],[68247.0,0.043959],[68245.0,0.03279]],[[68263.0,0.00148],[68273.0,0.00424],[68274.0,0.01325205],[68276.0,0.005],[68278.0,0.00387261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842198286,[[68251.0,0.01415824],[68250.0,0.07024393],[68248.0,0.00148],[68247.0,0.043959],[68245.0,0.03279]],[[68263.0,0.00148],[68271.0,0.01703822],[68273.0,0.00424],[68276.0,0.005],[68278.0,0.00387261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842198474,[[68251.0,0.01415824],[68250.0,0.07024393],[68248.0,0.00148],[68247.0,0.043959],[68245.0,0.03279]],[[68259.0,0.043952],[68263.0,0.00148],[68271.0,0.01703822],[68273.0,0.00424],[68276.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842198674,[[68251.0,0.01415824],[68250.0,0.07024393],[68248.0,0.00148],[68247.0,0.043959],[68245.0,0.03279]],[[68263.0,0.00148],[68271.0,0.01703822],[68273.0,0.00424],[68276.0,0.005],[77152.0,3.35246926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842199287,[[68251.0,0.01415824],[68250.0,0.07024393],[68248.0,0.00148],[68247.0,0.043959],[68245.0,0.03279]],[[68263.0,0.00148],[68271.0,0.01703822],[68273.0,0.00424],[68276.0,0.005],[68291.0,0.46106742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842199490,[[68251.0,0.01415824],[68250.0,0.07024393],[68248.0,0.00148],[68247.0,0.043959],[68245.0,0.03279]],[[68259.0,0.043952],[68263.0,0.00148],[68271.0,0.01703822],[68273.0,0.00424],[68276.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842201485,[[68251.0,0.01415824],[68249.0,0.07024393],[68248.0,0.00148],[68247.0,0.043959],[68245.0,0.03279]],[[68259.0,0.03694565],[68268.0,0.00148],[68269.0,0.00424],[68272.0,0.005],[68274.0,0.01703822]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842201685,[[68251.0,0.01415824],[68249.0,0.07024393],[68248.0,0.00148],[68247.0,0.043959],[68245.0,0.03279]],[[68259.0,0.02293295],[68268.0,0.00148],[68269.0,0.00424],[68272.0,0.005],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842201885,[[68249.0,0.07024393],[68248.0,0.00148],[68247.0,0.043959],[68245.0,0.03279],[56205.0,0.07709216]],[[68259.0,0.02293295],[68268.0,0.00148],[68269.0,0.02161394],[68272.0,0.005],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842202085,[[68249.0,0.07024393],[68248.0,0.00148],[68247.0,0.06041191],[68245.0,0.03279],[68243.0,0.53738864]],[[68259.0,0.02293295],[68268.0,0.00148],[68269.0,0.02161394],[68272.0,0.005],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842202390,[[68249.0,0.07024393],[68248.0,0.00148],[68247.0,0.06041191],[68245.0,0.03279],[68243.0,0.53738864]],[[68259.0,0.02293295],[68268.0,0.00148],[68269.0,0.02161394],[68272.0,0.005],[68360.0,1.77729745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842202590,[[68249.0,0.07024393],[68248.0,0.00148],[68247.0,0.043959],[68245.0,0.03279],[68243.0,0.53738864]],[[68259.0,0.02293295],[68268.0,0.00148],[68269.0,0.02161394],[68272.0,0.005],[68360.0,1.77729745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842202792,[[68249.0,0.07024393],[68248.0,0.00148],[68247.0,0.06041191],[68245.0,0.03279],[68243.0,0.53738864]],[[68259.0,0.02293295],[68268.0,0.00148],[68269.0,0.02161394],[68272.0,0.005],[68360.0,1.77729745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842203494,[[68249.0,0.07024393],[68248.0,0.00148],[68247.0,0.06041191],[68245.0,0.03279],[68243.0,0.53738864]],[[68259.0,0.02293295],[68268.0,0.00148],[68269.0,0.01737394],[68273.0,0.00424],[68277.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842204293,[[68249.0,0.07024393],[68248.0,0.00148],[68247.0,0.043959],[68245.0,0.03279],[68243.0,0.53738864]],[[68259.0,0.02293295],[68268.0,0.00148],[68269.0,0.01737394],[68273.0,0.00424],[68277.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842204494,[[68249.0,0.08669684],[68248.0,0.00148],[68247.0,0.043959],[68245.0,0.03279],[68243.0,0.68251746]],[[68259.0,0.02293295],[68268.0,0.00148],[68269.0,0.01737394],[68273.0,0.00424],[68277.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842205094,[[68249.0,0.08669684],[68248.0,0.00148],[68247.0,0.043959],[68245.0,0.03279],[68243.0,0.58341746]],[[68259.0,0.02293295],[68268.0,0.00148],[68269.0,0.01737394],[68273.0,0.00424],[68277.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842208098,[[68249.0,0.08669684],[68248.0,0.00148],[68247.0,0.043959],[68246.0,0.43828864],[68245.0,0.03279]],[[68259.0,0.02293295],[68268.0,0.00148],[68269.0,0.01737394],[68273.0,0.00424],[68277.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842208498,[[68249.0,0.08672707],[68248.0,0.00148],[68247.0,0.043959],[68246.0,0.43828864],[68245.0,0.03279]],[[68259.0,0.02293295],[68268.0,0.00148],[68269.0,0.01737394],[68273.0,0.00424],[68277.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842214196,[[68249.0,0.08672707],[68248.0,0.00148],[68247.0,0.043959],[68246.0,0.43828864],[68245.0,0.03279]],[[68259.0,0.02293295],[68268.0,0.00148],[68269.0,0.02161394],[68272.0,0.005],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842215293,[[68249.0,0.08672707],[68248.0,0.00148],[68247.0,0.043959],[68246.0,0.43828864],[68245.0,0.03279]],[[68259.0,0.02293295],[68268.0,0.00148],[68269.0,0.02161394],[68272.0,0.005],[68961.0,1.09267956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842216401,[[68249.0,0.08672707],[68248.0,0.00148],[68247.0,0.043959],[68246.0,0.43828864],[68245.0,0.03279]],[[68259.0,0.02293295],[68268.0,0.00148],[68269.0,0.02161394],[68272.0,0.005],[68618.0,1.96682321]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842216599,[[68250.0,0.01645291],[68249.0,0.07027416],[68248.0,0.00148],[68247.0,0.043959],[68246.0,0.43828864]],[[68268.0,0.00148],[68269.0,0.00424],[68272.0,0.005],[68273.0,0.01737394],[68290.0,0.07027416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842217199,[[68250.0,0.01645291],[68249.0,0.07027416],[68248.0,0.00148],[68247.0,0.043959],[68246.0,0.43828864]],[[68260.0,0.043952],[68268.0,0.00148],[68273.0,0.02161394],[68276.0,0.005],[68290.0,0.07027416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842220197,[[68249.0,0.07027416],[68248.0,0.00148],[68246.0,0.48224864],[68244.0,0.0991],[68240.0,0.61888275]],[[68258.0,0.043953],[68268.0,0.01885394],[68269.0,0.00424],[68276.0,0.005],[68290.0,0.07027416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842220398,[[68249.0,0.07027416],[68248.0,0.00148],[68246.0,0.48224864],[68245.0,0.01645291],[68244.0,0.0991]],[[68258.0,0.043953],[68268.0,0.01885394],[68269.0,0.00424],[68276.0,0.005],[68290.0,0.07027416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842220799,[[68249.0,0.07027416],[68248.0,0.00148],[68246.0,0.48224864],[68245.0,0.01645291],[68244.0,0.0991]],[[68258.0,0.043953],[68268.0,0.01885394],[68269.0,0.00424],[68273.0,0.005],[68290.0,0.07027416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842221000,[[68249.0,0.07027416],[68248.0,0.00148],[68246.0,0.48224864],[68245.0,0.01645291],[68244.0,0.0991]],[[68258.0,0.043953],[68268.0,0.01885394],[68269.0,0.00424],[68273.0,0.005],[68280.0,0.07027416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842221202,[[68249.0,0.07027416],[68248.0,0.00148],[68246.0,0.04396],[68245.0,0.45474155],[68244.0,0.0991]],[[68258.0,0.043953],[68268.0,0.01885394],[68269.0,0.00424],[68273.0,0.005],[68280.0,0.07027416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842223004,[[68249.0,0.07027416],[68248.0,0.00148],[68246.0,0.48224864],[68245.0,0.01645291],[68244.0,0.0991]],[[68258.0,0.043953],[68268.0,0.01885394],[68269.0,0.00424],[68273.0,0.005],[68280.0,0.07027416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842223206,[[68249.0,0.07027416],[68248.0,0.00148],[68246.0,0.48224864],[68245.0,0.01645291],[68242.0,0.12898]],[[68258.0,0.043953],[68268.0,0.01885394],[68269.0,0.00424],[68273.0,0.005],[68280.0,0.07027416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842224906,[[68249.0,0.07027416],[68248.0,0.00148],[68246.0,0.48224864],[68245.0,0.01645291],[68242.0,0.12898]],[[68258.0,0.043953],[68268.0,0.01885394],[68269.0,0.00424],[68273.0,0.005],[68290.0,0.07027416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842225309,[[68249.0,0.07027416],[68248.0,0.00148],[68247.0,0.43828864],[68242.0,0.02988],[68240.0,0.61888275]],[[68269.0,0.00424],[68274.0,0.01737394],[68278.0,0.00887261],[68290.0,0.07027416],[68291.0,0.46106742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842225508,[[68259.0,0.07027416],[68248.0,0.43976864],[68242.0,0.02988],[68241.0,0.6922024],[68240.0,0.07027416]],[[68270.0,0.00148],[68274.0,0.01737394],[68278.0,0.00887261],[68284.0,0.00424],[68290.0,0.07027416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842225711,[[68259.0,0.07027416],[68256.0,0.00148],[68255.0,0.01645291],[68251.0,0.043957],[68248.0,0.43828864]],[[68271.0,0.00148],[68274.0,0.01737394],[68278.0,0.00387261],[68284.0,0.00424],[68286.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842225902,[[68259.0,0.07027416],[68256.0,0.00148],[68255.0,0.01645291],[68251.0,0.043957],[68244.0,0.43828864]],[[68271.0,0.00148],[68274.0,0.01737394],[68278.0,0.00387261],[68284.0,0.00424],[68286.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842226103,[[68259.0,0.07027416],[68256.0,0.00148],[68255.0,0.01645291],[68253.0,0.043956],[68245.0,0.43828864]],[[68274.0,0.01737394],[68278.0,0.00387261],[68284.0,0.00424],[68286.0,0.005],[77152.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842226310,[[68259.0,0.07027416],[68256.0,0.00148],[68255.0,0.01645291],[68253.0,0.043956],[68246.0,0.43828864]],[[68271.0,0.00148],[68274.0,0.01737394],[68278.0,0.00387261],[68284.0,0.00424],[68286.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842226510,[[68259.0,0.07027416],[68256.0,0.00148],[68255.0,0.06040691],[68246.0,0.43828864],[68230.0,0.65669099]],[[68267.0,0.043947],[68273.0,0.00148],[68274.0,0.01737394],[68278.0,0.00387261],[68284.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842226704,[[68259.0,0.07027416],[68257.0,0.07027416],[68256.0,0.00148],[68246.0,0.43828864],[68240.0,0.006]],[[68280.0,0.01737394],[68289.0,0.00424],[68292.0,0.005],[68314.0,0.65318362],[68338.0,0.8709115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842227007,[[68270.0,1.6e-07],[68260.0,0.043951],[68259.0,0.01645291],[68257.0,0.07027416],[68256.0,0.00148]],[[68279.0,0.00148],[68280.0,0.01737394],[68293.0,0.00424],[68296.0,0.005],[68298.0,0.58636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842227208,[[68262.0,0.00148],[68260.0,0.06040391],[68257.0,0.07027416],[68251.0,0.581385],[68240.0,0.07627416]],[[68278.0,0.00148],[68280.0,0.01737394],[68293.0,0.00424],[68296.0,0.005],[68298.0,0.58636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842227410,[[68262.0,0.00148],[68260.0,0.06040391],[68257.0,0.07027416],[68251.0,0.581385],[68245.0,0.006]],[[68278.0,0.00148],[68280.0,0.01737394],[68293.0,0.00424],[68296.0,0.005],[68298.0,0.58636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842227609,[[68262.0,0.00148],[68260.0,0.06040391],[68257.0,0.07027416],[68251.0,0.581385]],[[68280.0,0.01737394],[68293.0,0.00424],[68296.0,0.005],[68298.0,0.58636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842227610,[[68262.0,0.00148],[68260.0,0.06040391],[68257.0,0.07027416],[68251.0,0.581385],[68242.0,0.03588]],[[68280.0,0.01737394],[68293.0,0.00424],[68296.0,0.005],[68298.0,0.58636],[77150.0,3.27803869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842227810,[[68262.0,0.00148],[68260.0,0.06040391],[68257.0,0.07027416],[68251.0,0.581385],[68242.0,0.03588]],[[68279.0,0.00148],[68280.0,0.01837394],[68293.0,0.00424],[68296.0,0.005],[68298.0,0.58636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842228111,[[68269.0,0.07027416],[68266.0,0.01645291],[68262.0,0.00148],[68257.0,0.07027416],[68254.0,0.13903144]],[[68280.0,0.001],[68288.0,0.02073249],[68293.0,0.00424],[68298.0,0.58636],[68301.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842228403,[[68269.0,0.07027416],[68262.0,0.00148],[68257.0,0.07027416],[68254.0,0.13903144]],[[68280.0,0.001],[68288.0,0.02073249],[68293.0,0.00424],[68298.0,0.58636],[68301.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842228404,[[68269.0,0.07027416],[68262.0,0.04543],[68261.0,0.01645291],[68257.0,0.07027416],[68254.0,0.13903144]],[[68280.0,0.001],[68283.0,0.05753431],[68284.0,0.00148],[68288.0,0.00335855],[68294.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842228912,[[68269.0,0.07027416],[68262.0,0.04543],[68261.0,0.01645291],[68258.0,0.14081265],[68257.0,0.07027416]],[[68280.0,0.001],[68283.0,0.05753431],[68284.0,0.00148],[68288.0,0.00335855],[68294.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842229412,[[68269.0,0.07027416],[68263.0,0.043949],[68262.0,0.00148],[68261.0,0.01645291],[68258.0,0.14081265]],[[68280.0,0.001],[68283.0,0.05753431],[68284.0,0.00148],[68288.0,0.00335855],[68294.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842230205,[[68269.0,0.07027416],[68263.0,0.043949],[68262.0,0.00148],[68261.0,0.01645291],[68258.0,0.14081265]],[[68282.0,0.01737394],[68283.0,0.04016037],[68284.0,0.00148],[68288.0,0.00335855],[68294.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842230606,[[68269.0,0.07027416],[68263.0,0.043949],[68262.0,0.00148],[68261.0,0.01645291],[68258.0,0.14081265]],[[68276.0,0.043941],[68282.0,0.01737394],[68283.0,0.04016037],[68284.0,0.00148],[68288.0,0.00335855]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842231712,[[68269.0,0.07027416],[68264.0,0.043949],[68262.0,0.00148],[68261.0,0.01645291],[68258.0,0.14081265]],[[68276.0,0.043941],[68282.0,0.01737394],[68283.0,0.04016037],[68284.0,0.00148],[68288.0,0.00335855]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842232919,[[68269.0,0.07027416],[68262.0,0.00148],[68258.0,0.14081265],[56604.0,0.07594343],[56544.0,5.0]],[[68284.0,0.00148],[68320.0,0.37589889],[77135.0,0.05],[77152.0,0.07443057],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842233110,[[68274.0,0.07027416],[68268.0,0.00148],[68263.0,0.0991],[68258.0,0.14081265],[68254.0,0.57732008]],[[68289.0,0.0174494],[68299.0,0.00424],[68302.0,0.02246681],[68303.0,0.005],[68310.0,0.07027416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842233418,[[68279.0,0.07027416],[68275.0,0.043941],[68273.0,0.0174396],[68269.0,0.00148],[68263.0,0.24557185]],[[68287.0,0.043934],[68295.0,0.0174494],[68302.0,0.02246681],[68310.0,0.07451416],[68314.0,0.29316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842233618,[[68279.0,0.07027416],[68275.0,0.043941],[68273.0,0.0174396],[68269.0,0.00148],[68263.0,0.24557185]],[[68287.0,0.045414],[68295.0,0.0174494],[68302.0,0.02246681],[68310.0,0.07451416],[68314.0,0.29316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842233807,[[68279.0,0.07027416],[68275.0,0.043941],[68273.0,0.0174396],[68269.0,0.00148],[68263.0,0.0991]],[[68287.0,0.045414],[68295.0,0.0174494],[68302.0,0.02246681],[68310.0,0.07451416],[68314.0,0.29316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842234011,[[68279.0,0.07027416],[68275.0,0.043941],[68273.0,0.0174396],[68269.0,0.00148],[68263.0,0.0991]],[[68289.0,0.043933],[68295.0,0.0174494],[68302.0,0.02246681],[68310.0,0.07451416],[68314.0,0.29316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842234207,[[68279.0,0.07027416],[68275.0,0.043941],[68273.0,0.0174396],[68269.0,0.00148],[68263.0,0.0991]],[[68287.0,0.00148],[68289.0,0.043933],[68295.0,0.0174494],[68302.0,0.02246681],[68310.0,0.07451416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842234411,[[68280.0,0.0174396],[68279.0,0.07027416],[68277.0,0.07027416],[68275.0,0.00148],[68268.0,0.1447719]],[[68302.0,0.03991621],[68310.0,0.00424],[68319.0,0.005],[68326.0,0.43635619],[68329.0,0.29316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842234716,[[68282.0,0.0174396],[68281.0,0.00148],[68279.0,0.07027416],[68277.0,0.07027416],[68268.0,0.1447719]],[[68302.0,0.03991621],[68329.0,0.29316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842234717,[[68282.0,0.0174396],[68281.0,0.00148],[68279.0,0.07027416],[68277.0,0.07027416],[68268.0,0.1447719]],[[68299.0,0.045407],[68302.0,0.0174494],[68321.0,0.00424],[68324.0,0.005],[68329.0,0.29316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842234917,[[68290.0,0.07027416],[68282.0,0.0174396],[68281.0,0.00148],[68277.0,0.07027416],[68268.0,0.1447719]],[[68299.0,0.045407],[68302.0,0.0174494],[68321.0,0.00424],[68324.0,0.005],[68329.0,0.29316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842235221,[[68290.0,0.05365522],[68282.0,0.0174396],[68281.0,0.00148],[68277.0,0.07027416],[68271.0,0.14462239]],[[68298.0,0.00148],[68299.0,0.043927],[68302.0,0.0174494],[68321.0,0.1462626],[68324.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842235419,[[68282.0,0.0174396],[68281.0,0.00148],[68271.0,0.14462239],[68258.0,0.13550902],[68256.0,0.54860859]],[[68298.0,0.00148],[68302.0,0.0174494],[68321.0,0.1462626],[68324.0,0.005],[68352.0,0.65318362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842235615,[[68283.0,0.043936],[68282.0,0.01189602],[68281.0,0.00148],[68280.0,0.07027416],[68271.0,0.14462239]],[[68296.0,0.043929],[68297.0,0.00148],[68302.0,0.0174494],[68310.0,0.07027416],[68317.0,0.00924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842237618,[[68286.0,0.07027416],[68283.0,0.043936],[68282.0,0.01189602],[68281.0,0.00148],[68280.0,0.07027416]],[[68296.0,0.043929],[68297.0,0.00148],[68302.0,0.0174494],[68317.0,0.00924],[68340.0,0.6776039]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842238226,[[68286.0,0.07027416],[68283.0,0.043936],[68282.0,0.01189602],[68281.0,0.00148],[68280.0,0.07027416]],[[68296.0,0.043929],[68297.0,0.00148],[68302.0,0.0174494],[68317.0,0.00924],[68339.0,0.54544524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842238422,[[68286.0,0.07027416],[68280.0,0.07027416],[68269.0,0.0991],[68268.0,0.43828864],[68260.0,0.54860859]],[[68317.0,0.00924],[68333.0,0.43635619],[68339.0,0.54544524],[68348.0,0.65318362],[68409.0,1.52975138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842238723,[[68300.0,0.07027416],[68287.0,0.0189196],[68280.0,0.07027416],[68272.0,0.43828864],[68270.0,0.0991]],[[68304.0,0.043924],[68309.0,0.0174494],[68316.0,0.21635008],[68317.0,0.00424],[68321.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842239024,[[68294.0,0.07027416],[68292.0,0.04393],[68291.0,0.00148],[68287.0,0.0174396],[68281.0,0.14640966]],[[68307.0,0.00148],[68309.0,0.0174494],[68325.0,0.00424],[68328.0,0.005],[68339.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842239326,[[68297.0,0.07027416],[68292.0,0.04393],[68291.0,0.00148],[68287.0,0.0174396],[68272.0,0.43828864]],[[68305.0,0.043923],[68307.0,0.00148],[68309.0,0.0174494],[68325.0,0.00424],[68328.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842240117,[[68297.0,0.07027416],[68294.0,0.0613686],[68291.0,0.00148],[68282.0,0.14340061],[68272.0,0.43828864]],[[68307.0,0.045401],[68323.0,0.0174494],[68325.0,0.00424],[68328.0,0.005],[68335.0,0.14371315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842240322,[[68297.0,0.07027416],[68295.0,0.043928],[68294.0,0.0174396],[68291.0,0.00148],[68282.0,0.14340061]],[[68307.0,0.00148],[68309.0,0.04392],[68325.0,0.00424],[68328.0,0.005],[68330.0,0.07027416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842240527,[[68297.0,0.07027416],[68295.0,0.043928],[68294.0,0.0174396],[68291.0,0.00148],[68282.0,0.14340061]],[[68307.0,0.00148],[68308.0,0.043921],[68318.0,0.0174494],[68325.0,0.00424],[68328.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842240726,[[68297.0,0.07027416],[68295.0,0.043928],[68294.0,0.0174396],[68291.0,0.00148],[68282.0,0.14340061]],[[68307.0,0.00148],[68308.0,0.043921],[68315.0,0.0174494],[68325.0,0.00424],[68328.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842240926,[[68297.0,0.07027416],[68294.0,0.0174396],[68293.0,0.04393],[68291.0,0.00148],[68282.0,0.14340061]],[[68307.0,0.00148],[68325.0,0.00424],[68328.0,0.005],[68357.0,0.5022482],[68358.0,0.65318362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842241127,[[68297.0,0.07027416],[68293.0,0.04393],[68291.0,0.00148],[68289.0,0.0174396],[68282.0,0.14340061]],[[68307.0,0.00148],[68311.0,0.0174494],[68325.0,0.00424],[68328.0,0.005],[68344.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842241823,[[68297.0,0.07027416],[68294.0,0.043929],[68291.0,0.00148],[68289.0,0.0174396],[68282.0,0.14340061]],[[68306.0,0.043922],[68307.0,0.00148],[68311.0,0.0174494],[68325.0,0.00424],[68328.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842243331,[[68297.0,0.07027416],[68294.0,0.043929],[68292.0,0.0174396],[68291.0,0.00148],[68282.0,0.14340061]],[[68306.0,0.043922],[68307.0,0.00148],[68311.0,0.0174494],[68325.0,0.00424],[68328.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842244427,[[68297.0,0.07027416],[68294.0,0.043929],[68292.0,0.0174396],[68291.0,0.00148],[68285.0,0.13994323]],[[68306.0,0.043922],[68307.0,0.00148],[68311.0,0.0174494],[68325.0,0.00424],[68328.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842244635,[[68290.0,0.07027416],[68285.0,0.13994323],[68280.0,0.08771376],[68273.0,0.44428864],[68269.0,0.36717551]],[[68306.0,0.0174494],[68307.0,0.00148],[68320.0,0.07027416],[68325.0,0.00424],[68328.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842244827,[[68291.0,0.00148],[68290.0,0.07027416],[68289.0,0.043932],[68285.0,0.13994323],[68284.0,0.0174396]],[[68302.0,0.043925],[68306.0,0.0174494],[68307.0,0.00148],[68314.0,0.00424],[68317.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842245229,[[68284.0,0.0174396],[68272.0,0.53738864],[68260.0,0.07027416],[68248.0,0.76613948],[68238.0,0.99288798]],[[68306.0,0.0174494],[68307.0,0.00148],[68310.0,0.07027416],[68314.0,0.00424],[68317.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842245525,[[68284.0,0.0174396],[68260.0,0.07027416],[68248.0,0.76613948],[68238.0,0.99288798]],[[68306.0,0.0174494],[68307.0,0.00148],[68310.0,0.07027416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842245526,[[68284.0,0.043935],[68278.0,0.0174396],[68269.0,0.43828864],[68262.0,0.54860859],[68261.0,0.46790554]],[[68296.0,0.043928],[68300.0,0.0174494],[68306.0,0.00424],[68307.0,0.00148],[68310.0,0.07527416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842245720,[[68285.0,0.00148],[68278.0,0.0174396],[68269.0,0.43828864],[68266.0,0.0359805],[68262.0,0.54860859]],[[68299.0,0.00148],[68300.0,0.0174494],[68306.0,0.00424],[68310.0,0.07527416],[68339.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842245928,[[68285.0,0.00148],[68278.0,0.0174396],[68268.0,0.46048839],[68266.0,0.0359805],[68261.0,0.64770859]],[[68299.0,0.00148],[68300.0,0.0174494],[68306.0,0.00424],[68310.0,0.07527416],[68339.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842246231,[[68285.0,0.00148],[68278.0,0.0174396],[68268.0,0.46048839],[68266.0,0.0359805],[68263.0,0.006]],[[68299.0,0.00148],[68300.0,0.0174494],[68306.0,0.00424],[68310.0,0.07527416],[68339.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842246736,[[68285.0,0.00148],[68282.0,0.043937],[68278.0,0.0174396],[68268.0,0.46048839],[68266.0,0.0359805]],[[68295.0,0.043929],[68299.0,0.00148],[68300.0,0.0174494],[68306.0,0.00424],[68310.0,0.07527416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842247032,[[68282.0,0.043937],[68278.0,0.0174396],[68268.0,0.46048839],[68266.0,0.0359805],[55798.0,0.07836852]],[[68294.0,0.04393],[68299.0,0.00148],[68306.0,0.00424],[68310.0,0.07527416],[68372.0,0.8709115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842247224,[[68283.0,0.045416],[68278.0,0.0174396],[68268.0,0.46048839],[68266.0,0.0359805],[68251.0,0.1173]],[[68296.0,0.043929],[68299.0,0.0189294],[68306.0,0.00424],[68310.0,0.07527416],[68338.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842247534,[[68286.0,0.07027416],[68283.0,0.043936],[68278.0,0.0174396],[68268.0,0.46048839],[68266.0,0.0359805]],[[68296.0,0.043929],[68299.0,0.0189294],[68306.0,0.00424],[68310.0,0.005],[68339.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842247717,[[68286.0,0.07027416],[68284.0,0.00148],[68283.0,0.043936],[68278.0,0.0174396],[68268.0,0.46048839]],[[68296.0,0.043929],[68299.0,0.0189294],[68306.0,0.00424],[68310.0,0.005],[68339.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842247919,[[68286.0,0.07027416],[68284.0,0.00148],[68278.0,0.0174396],[68268.0,0.46048839],[68266.0,0.0419805]],[[68294.0,0.04393],[68299.0,0.0189294],[68306.0,0.00424],[68310.0,0.005],[68339.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842248122,[[68284.0,0.00148],[68278.0,0.0174396],[68268.0,0.46048839],[68266.0,0.0419805],[68260.0,0.07027416]],[[68294.0,0.04393],[68299.0,0.0189294],[68306.0,0.00424],[68310.0,0.005],[68338.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842248428,[[68283.0,0.00148],[68278.0,0.0174396],[68276.0,0.13872346],[68268.0,0.46048839],[68266.0,0.006]],[[68294.0,0.04393],[68299.0,0.0189294],[68306.0,0.00424],[68310.0,0.005],[68326.0,0.1360216]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842249034,[[68280.0,0.07175416],[68274.0,0.043942],[68273.0,0.0174396],[68268.0,0.02219975],[68263.0,0.43828864]],[[68293.0,0.00148],[68306.0,0.00924],[68308.0,0.02246681],[68310.0,0.07027416],[68334.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842249230,[[68278.0,0.00148],[68274.0,0.043942],[68273.0,0.0174396],[68270.0,0.07027416],[68268.0,0.02219975]],[[68291.0,0.0174494],[68292.0,0.00148],[68300.0,0.07027416],[68306.0,0.00924],[68308.0,0.02246681]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842249425,[[68278.0,0.02213],[68273.0,0.0174396],[68271.0,0.0991],[68270.0,0.07027416],[68268.0,0.16408232]],[[68291.0,0.0174494],[68292.0,0.00148],[68300.0,0.07027416],[68306.0,0.00924],[68308.0,0.02246681]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842249426,[[68278.0,0.02213],[68273.0,0.0174396],[68271.0,0.0991],[68270.0,0.07027416],[68268.0,0.16408232]],[[68284.0,0.043936],[68291.0,0.0174494],[68292.0,0.00148],[68300.0,0.07027416],[68306.0,0.00924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842249631,[[68278.0,0.02213],[68271.0,0.0991],[68270.0,0.07027416],[68269.0,0.0174396],[68268.0,0.02219975]],[[68291.0,0.0174494],[68292.0,0.00148],[68300.0,0.07027416],[68306.0,0.00924],[68330.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842249826,[[68278.0,0.02213],[68274.0,0.043942],[68271.0,0.0991],[68270.0,0.07027416],[68269.0,0.0174396]],[[68291.0,0.0174494],[68292.0,0.00148],[68300.0,0.07027416],[68306.0,0.00924],[68330.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842250030,[[68278.0,0.02213],[68274.0,0.043942],[68271.0,0.0991],[68270.0,0.07027416],[68269.0,0.0174396]],[[68291.0,0.0174494],[68292.0,0.00148],[68300.0,0.07027416],[68302.0,0.00424],[68306.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842250725,[[68278.0,0.02213],[68274.0,0.043942],[68271.0,0.0991],[68270.0,0.07027416],[68269.0,0.0174396]],[[68287.0,0.043934],[68291.0,0.0174494],[68292.0,0.00148],[68300.0,0.07027416],[68302.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842251532,[[68278.0,0.02213],[68271.0,0.0991],[68267.0,0.13717318],[68215.0,0.24159091],[68187.0,0.75261504]],[[68292.0,0.00148],[68302.0,0.00424],[68387.0,1.30636725],[68431.0,1.96755387],[68518.0,2.18535912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842251724,[[68282.0,0.0613766],[68278.0,0.02213],[68277.0,0.07027416],[68271.0,0.0991],[68267.0,0.13717318]],[[68295.0,0.00148],[68303.0,0.0174494],[68306.0,0.00424],[68312.0,0.005],[68327.0,0.29304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842252033,[[68285.0,0.07027416],[68282.0,0.0174396],[68280.0,0.043938],[68278.0,0.02213],[68277.0,0.07027416]],[[68294.0,0.04393],[68295.0,0.00148],[68303.0,0.0174494],[68314.0,0.00424],[68317.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842252528,[[68285.0,0.07027416],[68282.0,0.0174396],[68280.0,0.043938],[68278.0,0.02213],[68277.0,0.07027416]],[[68295.0,0.00148],[68303.0,0.0174494],[68320.0,0.07451416],[68323.0,0.005],[68403.0,1.52975138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842252728,[[68285.0,0.07027416],[68282.0,0.0174396],[68280.0,0.043938],[68278.0,0.02213],[68277.0,0.07027416]],[[68295.0,0.00148],[68303.0,0.0174494],[68320.0,0.07451416],[68403.0,1.52975138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842252729,[[68285.0,0.07027416],[68282.0,0.0174396],[68280.0,0.043938],[68278.0,0.02213],[68277.0,0.07027416]],[[68293.0,0.043931],[68295.0,0.00148],[68303.0,0.0174494],[68314.0,0.00424],[68318.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842252928,[[68285.0,0.07027416],[68282.0,0.0174396],[68280.0,0.043938],[68278.0,0.02213],[68277.0,0.07027416]],[[68293.0,0.043931],[68303.0,0.0174494],[68314.0,0.00424],[68318.0,0.005],[68333.0,0.29308]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842253128,[[68285.0,0.07027416],[68282.0,0.0174396],[68280.0,0.043938],[68278.0,0.02213],[68277.0,0.07027416]],[[68293.0,0.043931],[68296.0,0.00148],[68303.0,0.0174494],[68314.0,0.00424],[68318.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842255240,[[68282.0,0.0174396],[68280.0,0.043938],[68278.0,0.02213],[68277.0,0.07027416],[68266.0,0.43828864]],[[68293.0,0.043931],[68296.0,0.00148],[68303.0,0.0174494],[68310.0,0.07027416],[68314.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842255444,[[68282.0,0.0174396],[68281.0,0.043938],[68278.0,0.02213],[68277.0,0.07027416],[68271.0,0.13874366]],[[68293.0,0.043931],[68296.0,0.00148],[68303.0,0.0174494],[68310.0,0.07027416],[68314.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842255824,[[68282.0,0.0174396],[68281.0,0.043938],[68278.0,0.02213],[68277.0,0.07027416],[68271.0,0.13874366]],[[68293.0,0.043931],[68296.0,0.00148],[68303.0,0.0174494],[68309.0,0.00424],[68310.0,0.07027416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842256133,[[68282.0,0.0174396],[68281.0,0.043938],[68278.0,0.02213],[68277.0,0.07027416],[68273.0,0.0991]],[[68293.0,0.043931],[68296.0,0.00148],[68303.0,0.0174494],[68309.0,0.00424],[68310.0,0.07027416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842258838,[[68282.0,0.0174396],[68278.0,0.02213],[68277.0,0.07027416],[68273.0,0.0991],[68245.0,0.76613948]],[[68295.0,0.043929],[68303.0,0.0174494],[68309.0,0.00424],[68310.0,0.07027416],[77152.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842259029,[[68282.0,0.0174396],[68278.0,0.02213],[68277.0,0.07027416],[68273.0,0.0991],[68263.0,0.54860859]],[[68295.0,0.043929],[68296.0,0.00148],[68303.0,0.0174494],[68309.0,0.00424],[68310.0,0.07027416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842259234,[[68282.0,0.0174396],[68278.0,0.02213],[68277.0,0.07027416],[68274.0,0.0991],[68270.0,0.43828864]],[[68295.0,0.043929],[68296.0,0.00148],[68303.0,0.0174494],[68309.0,0.00424],[68310.0,0.07027416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842259537,[[68282.0,0.0174396],[68280.0,0.07027416],[68278.0,0.02213],[68274.0,0.0991],[68270.0,0.43828864]],[[68295.0,0.043929],[68296.0,0.00148],[68303.0,0.0174494],[68309.0,0.00424],[68310.0,0.07027416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842260138,[[68282.0,0.0174396],[68280.0,0.07027416],[68278.0,0.02213],[68274.0,0.0991],[68271.0,0.5770323]],[[68295.0,0.043929],[68296.0,0.00148],[68303.0,0.0174494],[68309.0,0.00424],[68310.0,0.07027416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842260540,[[68283.0,0.043936],[68282.0,0.0174396],[68280.0,0.07027416],[68278.0,0.02213],[68274.0,0.0991]],[[68295.0,0.043929],[68296.0,0.00148],[68303.0,0.0174494],[68309.0,0.00424],[68310.0,0.07027416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842260940,[[68283.0,0.043936],[68282.0,0.0174396],[68280.0,0.07027416],[68278.0,0.02213],[68274.0,0.0991]],[[68295.0,0.043929],[68303.0,0.0174494],[68309.0,0.00424],[68310.0,0.07027416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842260941,[[68283.0,0.043936],[68282.0,0.0174396],[68280.0,0.07027416],[68278.0,0.02213],[68274.0,0.0991]],[[68295.0,0.043929],[68303.0,0.0174494],[68309.0,0.00424],[68310.0,0.07027416],[68333.0,0.29304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842261140,[[68283.0,0.043936],[68282.0,0.0174396],[68280.0,0.07027416],[68278.0,0.02213],[68274.0,0.0991]],[[68295.0,0.043929],[68297.0,0.00148],[68303.0,0.0174494],[68309.0,0.00424],[68310.0,0.07027416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842261938,[[68285.0,0.07027416],[68284.0,0.02228653],[68280.0,0.07027416],[68278.0,0.02065],[68274.0,0.0991]],[[68303.0,0.0174494],[68314.0,0.00424],[68318.0,0.005],[68324.0,0.02246681],[68340.0,0.78534228]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842262141,[[68290.0,0.07027416],[68289.0,0.043932],[68285.0,0.02080653],[68284.0,0.00148],[68281.0,0.0991]],[[68302.0,0.00148],[68303.0,0.0174494],[68314.0,0.00424],[68318.0,0.005],[68324.0,0.02246681]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842262439,[[68290.0,0.07027416],[68289.0,0.043932],[68285.0,0.02080653],[68284.0,0.00148],[68281.0,0.0991]],[[68302.0,0.00148],[68303.0,0.0174494],[68320.0,0.07451416],[68323.0,0.005],[68324.0,0.02246681]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842262639,[[68290.0,0.07027416],[68289.0,0.043932],[68285.0,0.02080653],[68284.0,0.00148],[68281.0,0.0991]],[[68302.0,0.00148],[68303.0,0.0174494],[68315.0,0.00424],[68319.0,0.005],[68320.0,0.07027416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842263041,[[68290.0,0.11420616],[68285.0,0.02080653],[68284.0,0.00148],[68281.0,0.0991],[68268.0,0.02819975]],[[68301.0,0.043925],[68302.0,0.00148],[68303.0,0.0174494],[68315.0,0.00424],[68319.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842263340,[[68290.0,0.11420616],[68285.0,0.02080653],[68284.0,0.00148],[68281.0,0.0991],[68277.0,0.43828864]],[[68301.0,0.043925],[68302.0,0.00148],[68303.0,0.0174494],[68315.0,0.00424],[68319.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842264342,[[68290.0,0.11420616],[68285.0,0.02080653],[68284.0,0.00148],[68281.0,0.0991],[68277.0,0.43828864]],[[68301.0,0.043925],[68302.0,0.00148],[68303.0,0.0174494],[68315.0,0.00424],[68323.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842264745,[[68290.0,0.11420616],[68285.0,0.02080653],[68284.0,0.00148],[68281.0,0.0991],[68277.0,0.43828864]],[[68301.0,0.043925],[68302.0,0.00148],[68303.0,0.0174494],[68315.0,0.00424],[68316.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842265344,[[68290.0,0.11420616],[68285.0,0.02080653],[68284.0,0.00148],[68282.0,0.0991],[68277.0,0.43828864]],[[68301.0,0.043925],[68302.0,0.00148],[68303.0,0.0174494],[68312.0,0.00424],[68316.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842266344,[[68290.0,0.07027416],[68289.0,0.043932],[68285.0,0.02080653],[68284.0,0.00148],[68282.0,0.0991]],[[68302.0,0.00148],[68303.0,0.0174494],[68312.0,0.00424],[68316.0,0.005],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842266545,[[68287.0,0.043934],[68284.0,0.00148],[68282.0,0.0991],[68281.0,0.02080653],[68279.0,0.13678751]],[[68298.0,0.043927],[68302.0,0.02245533],[68312.0,0.00424],[68316.0,0.005],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842267440,[[68287.0,0.043934],[68284.0,0.00148],[68282.0,0.0991],[68281.0,0.02080653],[68279.0,0.13678751]],[[68298.0,0.043927],[68302.0,0.02245533],[68312.0,0.00924],[68481.0,0.00073013],[77021.0,0.07129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842267641,[[68283.0,0.043936],[68282.0,0.0991],[68279.0,0.13678751],[68274.0,0.02080653],[68263.0,0.85489099]],[[68302.0,0.00148],[68308.0,0.02670681],[68310.0,0.07027416],[68312.0,0.005],[68327.0,0.57375337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842267841,[[68286.0,0.00148],[68283.0,0.043936],[68282.0,0.0991],[68279.0,0.13678751],[68275.0,0.43828864]],[[68294.0,0.04393],[68297.0,0.02097533],[68301.0,0.00424],[68302.0,0.00148],[68305.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842268040,[[68286.0,0.00148],[68283.0,0.043936],[68282.0,0.0991],[68275.0,0.43828864]],[[68294.0,0.04393],[68297.0,0.02097533],[68301.0,0.00424],[68302.0,0.00148],[68305.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842268041,[[68286.0,0.00148],[68283.0,0.043936],[68282.0,0.0991],[68275.0,0.43828864],[68268.0,0.57080834]],[[68294.0,0.04393],[68297.0,0.02097533],[68301.0,0.00424],[68302.0,0.00148],[68305.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842268246,[[68283.0,0.043936],[68276.0,0.0991],[68275.0,0.43828864],[68268.0,0.57080834],[68254.0,0.1982]],[[68294.0,0.04393],[68297.0,0.02097533],[68302.0,0.00148],[68305.0,0.00424],[68309.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842268441,[[68283.0,0.045416],[68280.0,0.0702154],[68276.0,0.0991],[68275.0,0.43828864],[68268.0,0.57080834]],[[68294.0,0.04393],[68297.0,0.02097533],[68302.0,0.00148],[68305.0,0.00424],[68309.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842268846,[[68283.0,0.045416],[68280.0,0.0702154],[68276.0,0.0991],[68274.0,0.45909517],[68268.0,0.57080834]],[[68294.0,0.04393],[68296.0,0.00148],[68297.0,0.02097533],[68305.0,0.00424],[68309.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842269042,[[68283.0,0.00148],[68280.0,0.0702154],[68276.0,0.24009588],[68274.0,0.45909517],[68268.0,0.57080834]],[[68292.0,0.043931],[68296.0,0.00148],[68305.0,0.00424],[68309.0,0.005],[68324.0,0.458823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842269264,[[68281.0,0.00148],[68276.0,0.24009588],[68274.0,0.45909517],[68270.0,0.0702154],[68268.0,0.02219975]],[[68292.0,0.043931],[68295.0,0.02097533],[68296.0,0.00148],[68300.0,0.0744554],[68304.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842269443,[[68282.0,0.043937],[68281.0,0.00148],[68280.0,0.0702154],[68276.0,0.24009588],[68274.0,0.45909517]],[[68292.0,0.043931],[68295.0,0.02097533],[68296.0,0.00148],[68300.0,0.00424],[68304.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842269641,[[68282.0,0.043937],[68281.0,0.00148],[68280.0,0.0702154],[68276.0,0.24009588],[68274.0,0.45909517]],[[68294.0,0.04393],[68295.0,0.02097533],[68296.0,0.00148],[68308.0,0.02670681],[68311.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842269839,[[68282.0,0.043937],[68281.0,0.00148],[68280.0,0.0702154],[68276.0,0.24009588],[68274.0,0.45909517]],[[68294.0,0.04393],[68295.0,0.02097533],[68296.0,0.00148],[68304.0,0.00424],[68307.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842270147,[[68282.0,0.043937],[68281.0,0.00148],[68280.0,0.0702154],[68276.0,0.24009588],[68274.0,0.45909517]],[[68293.0,0.04393],[68295.0,0.02097533],[68296.0,0.00148],[68304.0,0.00424],[68307.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842271045,[[68282.0,0.043937],[68281.0,0.00148],[68280.0,0.0702154],[68278.0,0.04145653],[68276.0,0.14099588]],[[68293.0,0.04393],[68296.0,0.00148],[68304.0,0.00424],[68307.0,0.005],[77000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842271245,[[68283.0,0.043936],[68281.0,0.00148],[68280.0,0.0702154],[68278.0,0.04145653],[68276.0,0.14099588]],[[68299.0,0.02097533],[68304.0,0.00424],[68307.0,0.005],[77000.0,1.0],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842271445,[[68283.0,0.043936],[68281.0,0.00148],[68280.0,0.0702154],[68278.0,0.04145653],[68276.0,0.14099588]],[[68298.0,0.00148],[68299.0,0.02097533],[68304.0,0.00424],[68307.0,0.005],[68328.0,0.29304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842271648,[[68281.0,0.045417],[68280.0,0.0702154],[68278.0,0.04145653],[68276.0,0.14099588],[68250.0,1.13164908]],[[68294.0,0.04393],[68298.0,0.00148],[68299.0,0.02097533],[68308.0,0.02670681],[68312.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842271949,[[68282.0,0.043937],[68281.0,0.00148],[68280.0,0.0702154],[68278.0,0.04145653],[68276.0,0.14099588]],[[68294.0,0.04393],[68298.0,0.00148],[68299.0,0.02097533],[68305.0,0.00424],[68308.0,0.02746681]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842272149,[[68282.0,0.02080653],[68281.0,0.00148],[68280.0,0.0702154],[68278.0,0.02065],[68276.0,0.14099588]],[[68298.0,0.00148],[68308.0,0.02246681],[68309.0,0.02097533],[68315.0,0.00424],[68324.0,0.463823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842272456,[[68288.0,0.0702154],[68285.0,0.02080653],[68284.0,0.043936],[68281.0,0.00148],[68280.0,0.0702154]],[[68308.0,0.02246681],[68309.0,0.00424],[68312.0,0.005],[68324.0,0.458823],[68330.0,0.29304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842272661,[[68285.0,0.02080653],[68284.0,0.043936],[68281.0,0.00148],[68280.0,0.0702154],[68275.0,0.43828864]],[[68306.0,0.02097533],[68307.0,0.21843854],[68308.0,0.02246681],[68309.0,0.00424],[68312.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842272945,[[68290.0,0.0702154],[68285.0,0.02080653],[68281.0,0.00148],[68280.0,0.0702154],[68277.0,0.0991]],[[68309.0,0.00424],[68312.0,0.005],[68324.0,0.02246681],[68326.0,0.43635619],[68339.0,0.65318362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842273151,[[68290.0,0.0702154],[68285.0,0.02080653],[68281.0,0.00148],[68280.0,0.0702154],[68277.0,0.53738864]],[[68307.0,0.02097533],[68308.0,0.21843842],[68320.0,0.0702154],[68322.0,0.00424],[68324.0,0.02246681]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842273346,[[68290.0,0.0702154],[68289.0,0.043932],[68285.0,0.02080653],[68281.0,0.00148],[68280.0,0.0702154]],[[68306.0,0.00148],[68311.0,0.00424],[68315.0,0.005],[68320.0,0.0702154],[68324.0,0.02246681]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842273553,[[68290.0,0.0702154],[68289.0,0.043932],[68285.0,0.02080653],[68281.0,0.00148],[68280.0,0.0702154]],[[68305.0,0.02245533],[68311.0,0.00424],[68315.0,0.005],[68320.0,0.0702154],[68324.0,0.02246681]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842273947,[[68290.0,0.0702154],[68289.0,0.043932],[68281.0,0.02228653],[68280.0,0.0702154],[56490.0,0.6]],[[68305.0,0.02245533],[68311.0,0.00424],[68315.0,0.005],[68320.0,0.0702154],[68324.0,0.02246681]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842274148,[[68290.0,0.0702154],[68289.0,0.043932],[68281.0,0.02228653],[68280.0,0.0702154],[68278.0,0.59750689]],[[68305.0,0.02245533],[68311.0,0.00424],[68315.0,0.005],[68320.0,0.0702154],[68324.0,0.02246681]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842274454,[[68290.0,0.0702154],[68288.0,0.02228653],[68281.0,0.43828864],[68280.0,0.0702154],[68278.0,0.15921825]],[[68305.0,0.00148],[68309.0,0.02097533],[68318.0,0.00424],[68320.0,0.0702154],[68322.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842274652,[[68294.0,0.043929],[68291.0,0.02080653],[68290.0,0.0702154],[68288.0,0.00148],[68281.0,0.43828864]],[[68305.0,0.00148],[68306.0,0.043922],[68309.0,0.02097533],[68318.0,0.00424],[68320.0,0.0702154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842274852,[[68294.0,0.043929],[68291.0,0.02080653],[68290.0,0.0702154],[68288.0,0.00148],[68281.0,0.43828864]],[[68306.0,0.00148],[68309.0,0.02097533],[68318.0,0.00424],[68320.0,0.0702154],[77152.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842275057,[[68292.0,0.043931],[68291.0,0.02080653],[68290.0,0.0702154],[68288.0,0.00148],[68281.0,0.43828864]],[[68304.0,0.043923],[68306.0,0.00148],[68309.0,0.02097533],[68318.0,0.00424],[68320.0,0.0702154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842275446,[[68292.0,0.043931],[68290.0,0.0702154],[68288.0,0.00148],[68287.0,0.02080653],[68281.0,0.43828864]],[[68304.0,0.043923],[68306.0,0.00148],[68309.0,0.02097533],[68318.0,0.00424],[68320.0,0.0702154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842277249,[[68292.0,0.043931],[68290.0,0.0702154],[68288.0,0.00148],[68287.0,0.02080653],[68282.0,0.0991]],[[68304.0,0.043923],[68306.0,0.00148],[68309.0,0.02097533],[68318.0,0.00424],[68320.0,0.0702154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842277456,[[68293.0,0.04393],[68290.0,0.0702154],[68288.0,0.00148],[68287.0,0.02080653],[68282.0,0.0991]],[[68304.0,0.043923],[68306.0,0.00148],[68309.0,0.02097533],[68318.0,0.00424],[68320.0,0.0702154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842278050,[[68293.0,0.04393],[68290.0,0.0702154],[68288.0,0.00148],[68287.0,0.02080653],[68282.0,0.0991]],[[68304.0,0.043923],[68309.0,0.02097533],[68318.0,0.00424],[68320.0,0.0702154],[77021.0,0.07129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842278251,[[68293.0,0.04393],[68290.0,0.0702154],[68288.0,0.00148],[68287.0,0.02080653],[68282.0,0.0991]],[[68304.0,0.045403],[68309.0,0.02097533],[68318.0,0.00424],[68320.0,0.0702154],[77021.0,0.07129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842278451,[[68293.0,0.04393],[68290.0,0.0702154],[68288.0,0.00148],[68287.0,0.02080653],[68282.0,0.0991]],[[68304.0,0.045403],[68309.0,0.02097533],[68318.0,0.00424],[68320.0,0.0702154],[68487.0,2.18535912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842279057,[[68293.0,0.04393],[68290.0,0.0702154],[68288.0,0.00148],[68287.0,0.02080653],[68282.0,0.0991]],[[68304.0,0.043923],[68309.0,0.02097533],[68318.0,0.00424],[68320.0,0.0702154],[68487.0,2.18535912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842279256,[[68293.0,0.04393],[68290.0,0.0702154],[68288.0,0.00148],[68287.0,0.02080653],[68282.0,0.0991]],[[68304.0,0.043923],[68305.0,0.00148],[68309.0,0.02097533],[68318.0,0.00424],[68320.0,0.0702154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842279558,[[68290.0,0.1141474],[68288.0,0.00148],[68282.0,0.0991],[68269.0,0.05663119],[68233.0,1.470633]],[[68302.0,0.043925],[68317.0,0.005],[68318.0,0.00424],[68320.0,0.0702154],[68390.0,1.30636725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842279758,[[68290.0,0.1141474],[68288.0,0.00148],[68282.0,0.0991],[68280.0,0.23278254],[68269.0,0.03582466]],[[68302.0,0.06490033],[68305.0,0.00148],[68313.0,0.00424],[68317.0,0.005],[68320.0,0.0702154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842280152,[[68290.0,0.1141474],[68288.0,0.00148],[68283.0,0.0991],[68280.0,0.23278254],[68269.0,0.03582466]],[[68302.0,0.06490033],[68305.0,0.00148],[68313.0,0.00424],[68317.0,0.005],[68320.0,0.0702154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842280354,[[68290.0,0.1141474],[68288.0,0.00148],[68283.0,0.0991],[68280.0,0.23278254],[68269.0,0.03582466]],[[68302.0,0.06490033],[68305.0,0.00148],[68319.0,0.00424],[68320.0,0.0702154],[68322.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842280549,[[68290.0,0.0702154],[68288.0,0.00148],[68283.0,0.0991],[68280.0,0.23278254],[68269.0,0.03582466]],[[68301.0,0.043925],[68302.0,0.02097533],[68305.0,0.00148],[68314.0,0.00424],[68318.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842280759,[[68289.0,0.043932],[68288.0,0.00148],[68283.0,0.0991],[68280.0,0.23278254],[68269.0,0.03582466]],[[68302.0,0.02097533],[68305.0,0.00148],[68308.0,0.00424],[68312.0,0.005],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842281165,[[68290.0,0.0702154],[68289.0,0.043932],[68288.0,0.00148],[68283.0,0.0991],[68280.0,0.23278254]],[[68302.0,0.02097533],[68305.0,0.00148],[68308.0,0.00424],[68312.0,0.005],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842281456,[[68290.0,0.0702154],[68289.0,0.043932],[68288.0,0.00148],[68283.0,0.0991],[68280.0,0.23278254]],[[68300.0,0.043926],[68302.0,0.02097533],[68305.0,0.00148],[68316.0,0.00424],[68319.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842281660,[[68290.0,0.0702154],[68289.0,0.043932],[68288.0,0.00148],[68283.0,0.0991],[68280.0,0.23278254]],[[68300.0,0.043926],[68301.0,0.02097533],[68305.0,0.00148],[68316.0,0.00424],[68319.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842281960,[[68290.0,0.0702154],[68289.0,0.043932],[68288.0,0.00148],[68283.0,0.0991],[68280.0,0.23278254]],[[68300.0,0.043926],[68301.0,0.02097533],[68305.0,0.00148],[68311.0,0.00424],[68314.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842283163,[[68290.0,0.0702154],[68289.0,0.043932],[68288.0,0.00148],[68284.0,0.0991],[68280.0,0.23278254]],[[68300.0,0.043926],[68301.0,0.02097533],[68305.0,0.00148],[68311.0,0.00424],[68314.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842283662,[[68290.0,0.1141474],[68288.0,0.00148],[68284.0,0.0991],[68280.0,0.23278254],[68237.0,1.11219457]],[[68300.0,0.043926],[68301.0,0.02097533],[68305.0,0.00148],[68311.0,0.00424],[68314.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842283864,[[68291.0,0.043931],[68290.0,0.0702154],[68284.0,0.0991],[68280.0,0.23278254],[68257.0,0.76613948]],[[68301.0,0.06490033],[68305.0,0.00148],[68311.0,0.00424],[68314.0,0.005],[77021.0,0.07129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842284055,[[68291.0,0.043931],[68290.0,0.0702154],[68288.0,0.00148],[68284.0,0.0991],[68280.0,0.23278254]],[[68301.0,0.06490033],[68305.0,0.00148],[68311.0,0.00424],[68314.0,0.005],[77021.0,0.07129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842284362,[[68291.0,0.043931],[68290.0,0.0702154],[68288.0,0.00148],[68284.0,0.0991],[68280.0,0.23278254]],[[68301.0,0.06490033],[68305.0,0.00148],[68311.0,0.00424],[68314.0,0.005],[68402.0,1.52975138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842285663,[[68291.0,0.043931],[68290.0,0.0702154],[68288.0,0.00148],[68284.0,0.0991],[68280.0,0.23278254]],[[68301.0,0.06490033],[68311.0,0.00424],[68314.0,0.005],[68335.0,0.29304],[68402.0,1.52975138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842285963,[[68291.0,0.043931],[68290.0,0.0702154],[68288.0,0.00148],[68284.0,0.0991],[68282.0,0.43828864]],[[68301.0,0.06490033],[68302.0,0.00148],[68307.0,0.00424],[68310.0,0.005],[68334.0,0.293]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842286162,[[68291.0,0.043931],[68290.0,0.0702154],[68288.0,0.00148],[68282.0,0.53738864],[68263.0,0.1982]],[[68301.0,0.06490033],[68302.0,0.00148],[68307.0,0.00424],[68310.0,0.005],[68334.0,0.293]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842286360,[[68291.0,0.043931],[68290.0,0.0702154],[68288.0,0.00148],[68282.0,0.53738864],[68263.0,0.1982]],[[68301.0,0.06490033],[68302.0,0.00148],[68307.0,0.00424],[68310.0,0.005],[68334.0,0.58604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842288567,[[68291.0,0.043931],[68290.0,0.0702154],[68288.0,0.00148],[68282.0,0.53738864],[68278.0,0.02065]],[[68301.0,0.06490033],[68302.0,0.00148],[68307.0,0.00424],[68310.0,0.005],[68334.0,0.58604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842289066,[[68291.0,0.043931],[68290.0,0.0702154],[68288.0,0.00148],[68283.0,0.13695305],[68282.0,0.53738864]],[[68301.0,0.06490033],[68302.0,0.00148],[68307.0,0.00424],[68310.0,0.005],[68327.0,0.13850477]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842289366,[[68291.0,0.043931],[68290.0,0.0702154],[68288.0,0.00148],[68283.0,0.13695305],[68282.0,0.53738864]],[[68301.0,0.06490033],[68302.0,0.00148],[68313.0,0.00424],[68316.0,0.005],[68327.0,0.13850477]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842289667,[[68290.0,0.0702154],[68288.0,0.045413],[68283.0,0.13695305],[68282.0,0.53738864],[68241.0,0.005]],[[68299.0,0.043926],[68301.0,0.02097533],[68302.0,0.00148],[68307.0,0.00424],[68309.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842289869,[[68282.0,0.53738864],[68280.0,0.21197601],[68273.0,0.02680653],[68260.0,0.0702154],[68258.0,1.05917948]],[[68302.0,0.00148],[68307.0,0.00424],[68309.0,0.005],[68310.0,0.0702154],[77152.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842290063,[[68283.0,0.045416],[68282.0,0.0991],[68280.0,0.21197601],[68279.0,0.43828864],[68273.0,0.57541512]],[[68294.0,0.04393],[68302.0,0.00572],[68306.0,0.005],[68308.0,0.02678108],[68310.0,0.0702154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842290269,[[68280.0,0.21197601],[68273.0,0.57541512]],[[68294.0,0.04393],[68302.0,0.00572],[68306.0,0.005],[68308.0,0.02678108],[68310.0,0.0702154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842290270,[[68281.0,0.00148],[68280.0,0.25591401],[68278.0,0.45893864],[68274.0,0.0991],[68273.0,0.02080653]],[[68291.0,0.043932],[68293.0,0.02097533],[68296.0,0.00148],[68302.0,0.00424],[68306.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842290767,[[68281.0,0.00148],[68280.0,0.21197601],[68278.0,0.064589],[68277.0,0.43828864],[68274.0,0.0991]],[[68290.0,0.043932],[68293.0,0.02097533],[68296.0,0.00148],[68302.0,0.00424],[68306.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842290959,[[68281.0,0.00148],[68280.0,0.21197601],[68278.0,0.02065],[68277.0,0.43828864],[68274.0,0.0991]],[[68290.0,0.043932],[68293.0,0.02097533],[68296.0,0.00148],[68307.0,0.00424],[68312.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842291160,[[68281.0,0.00148],[68280.0,0.21197601],[68278.0,0.02065],[68277.0,0.43828864],[68274.0,0.0991]],[[68290.0,0.043932],[68293.0,0.02097533],[68296.0,0.00148],[68302.0,0.00424],[68306.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842291360,[[68281.0,0.00148],[68280.0,0.25591401],[68278.0,0.02065],[68277.0,0.43828864],[68274.0,0.0991]],[[68292.0,0.043931],[68293.0,0.02097533],[68296.0,0.00148],[68302.0,0.00424],[68306.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842291768,[[68281.0,0.00148],[68280.0,0.25591401],[68278.0,0.02065],[68276.0,0.43828864],[68274.0,0.0991]],[[68292.0,0.043931],[68293.0,0.02097533],[68296.0,0.00148],[68302.0,0.00424],[68306.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842292868,[[68282.0,0.043937],[68281.0,0.00148],[68280.0,0.21197601],[68278.0,0.02065],[68276.0,0.43828864]],[[68296.0,0.00148],[68306.0,0.00424],[68311.0,0.005],[77135.0,0.05],[77152.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842293164,[[68281.0,0.00148],[68280.0,0.25591401],[68278.0,0.03992041],[68277.0,0.43828864],[68230.0,0.005]],[[68293.0,0.04393],[68296.0,0.00148],[68306.0,0.00424],[68310.0,0.0702154],[68311.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842293369,[[68281.0,0.00148],[68280.0,0.25591401],[68278.0,0.03992041],[68277.0,0.43828864],[68230.0,0.005]],[[68293.0,0.04393],[68296.0,0.00148],[68298.0,0.01920268],[68306.0,0.00424],[68310.0,0.0702154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842293870,[[68281.0,0.045418],[68280.0,0.21197601],[68278.0,0.03992041],[68277.0,0.43828864],[68230.0,0.005]],[[68293.0,0.04393],[68296.0,0.00148],[68298.0,0.01920268],[68306.0,0.00424],[68310.0,0.0702154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842294070,[[68281.0,0.045418],[68280.0,0.0702154],[68278.0,0.02065],[68277.0,0.43828864],[68230.0,0.005]],[[68293.0,0.04393],[68296.0,0.00148],[68298.0,0.01920268],[68306.0,0.00424],[68310.0,0.0702154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842294262,[[68281.0,0.045418],[68280.0,0.0702154],[68278.0,0.02065],[68277.0,0.43828864],[68274.0,0.11837041]],[[68293.0,0.04393],[68296.0,0.00148],[68298.0,0.01920268],[68306.0,0.00424],[68310.0,0.0702154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842294867,[[68281.0,0.045418],[68280.0,0.0702154],[68278.0,0.02065],[68277.0,0.43828864],[68274.0,0.11837041]],[[68293.0,0.04393],[68298.0,0.01920268],[68306.0,0.00424],[68310.0,0.0702154],[68328.0,0.29304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842295066,[[68281.0,0.045418],[68280.0,0.0702154],[68278.0,0.02065],[68277.0,0.43828864],[68274.0,0.01927041]],[[68293.0,0.04393],[68295.0,0.00148],[68298.0,0.01920268],[68306.0,0.00424],[68310.0,0.0702154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842295369,[[68281.0,0.045418],[68280.0,0.0702154],[68278.0,0.02065],[68277.0,0.43828864],[68274.0,0.01927041]],[[68293.0,0.04393],[68294.0,0.01920268],[68295.0,0.00148],[68302.0,0.00424],[68306.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842295572,[[68283.0,0.043936],[68281.0,0.00148],[68280.0,0.1404308],[68278.0,0.02065],[68277.0,0.45755905]],[[68295.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842295573,[[68283.0,0.043936],[68281.0,0.00148],[68280.0,0.1404308],[68278.0,0.02065],[68277.0,0.45755905]],[[68295.0,0.043929],[68299.0,0.01920268],[68305.0,0.00424],[68310.0,0.005],[68327.0,0.13850477]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842295762,[[68285.0,0.0702154],[68283.0,0.043936],[68281.0,0.00148],[68280.0,0.0702154],[68279.0,0.01927041]],[[68295.0,0.043929],[68299.0,0.01920268],[68305.0,0.00424],[68310.0,0.005],[68327.0,0.13850477]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842295763,[[68285.0,0.0702154],[68283.0,0.043936],[68281.0,0.00148],[68280.0,0.0702154],[68279.0,0.01927041]],[[68295.0,0.043929],[68299.0,0.01920268],[68305.0,0.00424],[68310.0,0.005],[68320.0,0.0702154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842295962,[[68283.0,0.043936],[68281.0,0.00148],[68280.0,0.0702154],[68279.0,0.01927041],[68278.0,0.45893864]],[[68295.0,0.043929],[68299.0,0.01920268],[68305.0,0.00424],[68310.0,0.005],[68320.0,0.0702154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842295963,[[68283.0,0.043936],[68281.0,0.00148],[68280.0,0.0702154],[68279.0,0.01927041],[68278.0,0.45893864]],[[68295.0,0.045409],[68299.0,0.01920268],[68305.0,0.00424],[68310.0,0.005],[68320.0,0.0702154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842296164,[[68283.0,0.043936],[68281.0,0.00148],[68280.0,0.0702154],[68278.0,0.45893864],[68264.0,0.65669099]],[[68295.0,0.045409],[68299.0,0.01920268],[68305.0,0.00424],[68310.0,0.005],[68320.0,0.0702154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842296456,[[68283.0,0.043936],[68281.0,0.00148],[68280.0,0.0702154],[68278.0,0.45893864],[68275.0,0.01927041]],[[68295.0,0.045409],[68299.0,0.01920268],[68305.0,0.00424],[68310.0,0.005],[68320.0,0.0702154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842296964,[[68283.0,0.043936],[68281.0,0.00148],[68280.0,0.0702154],[68278.0,0.02065],[68277.0,0.43828864]],[[68295.0,0.045409],[68299.0,0.01920268],[68305.0,0.00424],[68310.0,0.005],[68320.0,0.0702154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842297268,[[68283.0,0.043936],[68281.0,0.00148],[68280.0,0.0702154],[68279.0,0.13795743],[68278.0,0.02065]],[[68295.0,0.045409],[68299.0,0.01920268],[68305.0,0.00424],[68310.0,0.005],[68320.0,0.0702154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842297469,[[68283.0,0.043936],[68281.0,0.00148],[68280.0,0.0702154],[68278.0,0.02065],[68234.0,0.00011399]],[[68295.0,0.045409],[68299.0,0.01920268],[68305.0,0.00424],[68310.0,0.005],[68319.0,0.13899668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842297869,[[68283.0,0.043936],[68281.0,0.00148],[68280.0,0.0702154],[68278.0,0.02065],[68275.0,0.15938949]],[[68294.0,0.04393],[68295.0,0.00148],[68299.0,0.01920268],[68305.0,0.00424],[68310.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842298774,[[68283.0,0.043936],[68281.0,0.00148],[68280.0,0.0702154],[68278.0,0.02065],[68275.0,0.15938949]],[[68294.0,0.04393],[68295.0,0.00148],[68299.0,0.01920268],[68305.0,0.00424],[68310.0,0.0752154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842299073,[[68281.0,0.045417],[68280.0,0.0702154],[68278.0,0.02065],[68275.0,0.01927041],[68265.0,0.03578333]],[[68294.0,0.04393],[68295.0,0.00148],[68299.0,0.01920268],[68305.0,0.00424],[68310.0,0.0752154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842299270,[[68271.0,0.98541722],[68270.0,0.0702154],[68253.0,0.76613948],[68247.0,0.1173],[68241.0,0.29304]],[[68295.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842299271,[[68271.0,0.98541722],[68270.0,0.0702154],[68253.0,0.76613948],[68247.0,0.1173],[68241.0,0.29304]],[[68295.0,0.00148],[68300.0,0.0702154],[68302.0,0.00424],[68306.0,0.005],[68321.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842299469,[[68268.0,0.043946],[68262.0,0.54860859],[68259.0,0.01927041],[68253.0,0.76613948],[68251.0,0.04618597]],[[68294.0,0.21658428],[68295.0,0.00148],[68300.0,0.0702154],[68302.0,0.00424],[68306.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842299670,[[68266.0,0.043947],[68263.0,0.0991],[68259.0,0.01927041],[68257.0,0.54860859],[68251.0,0.04618597]],[[68290.0,0.0702154],[68292.0,0.00424],[68293.0,0.21658428],[68295.0,0.00148],[68300.0,0.0702154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842299863,[[68267.0,0.00148],[68266.0,0.043947],[68261.0,0.0991],[68259.0,0.01927041],[68254.0,0.54860859]],[[68289.0,0.01920268],[68290.0,0.0702154],[68294.0,0.005],[68295.0,0.00148],[68296.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842300076,[[68267.0,0.00148],[68261.0,0.0991],[68259.0,0.01927041]],[[68290.0,0.0702154],[68294.0,0.005],[68296.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842300077,[[68267.0,0.045427],[68261.0,0.0991],[68259.0,0.01927041],[68253.0,0.54860859],[68251.0,0.04018597]],[[68279.0,0.01920268],[68280.0,0.043939],[68288.0,0.00148],[68290.0,0.0702154],[68294.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842300374,[[68267.0,0.043947],[68265.0,0.00148],[68261.0,0.0991],[68259.0,0.01927041],[68251.0,0.58879456]],[[68279.0,0.045419],[68290.0,0.0744554],[68294.0,0.005],[68310.0,0.43635619],[68317.0,0.54544524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842300566,[[68265.0,0.00148],[68261.0,0.0991],[68255.0,0.13931435],[68251.0,0.04018597],[68250.0,0.54860859]],[[68278.0,0.01920268],[68279.0,0.00148],[68290.0,0.0744554],[68294.0,0.005],[68305.0,0.13816402]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842300766,[[68264.0,0.00148],[68261.0,0.0991],[68255.0,0.13931435],[68254.0,0.01927041],[68251.0,0.04018597]],[[68278.0,0.01920268],[68279.0,0.00148],[68290.0,0.0744554],[68294.0,0.005],[68305.0,0.13816402]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842301065,[[68264.0,0.00148],[68261.0,0.0991],[68255.0,0.13931435],[68254.0,0.01927041],[68251.0,0.04018597]],[[68278.0,0.01920268],[68279.0,0.00148],[68290.0,0.0702154],[68294.0,0.005],[68296.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842301375,[[68262.0,0.00148],[68261.0,0.0991],[68255.0,0.13931435],[68254.0,0.01927041],[68248.0,0.54860859]],[[68278.0,0.01920268],[68279.0,0.00148],[68287.0,0.00424],[68290.0,0.0702154],[68296.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842301566,[[68264.0,0.043948],[68262.0,0.00148],[68261.0,0.0991],[68255.0,0.13931435],[68254.0,0.01927041]],[[68275.0,0.06314468],[68279.0,0.00148],[68287.0,0.00424],[68290.0,0.0702154],[68296.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842301766,[[68262.0,0.04543],[68256.0,0.0991],[68255.0,0.13931435],[68254.0,0.01927041],[68241.0,0.29304]],[[68275.0,0.06314468],[68279.0,0.00148],[68287.0,0.00424],[68290.0,0.0752154],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842301965,[[68262.0,0.04543],[68256.0,0.0991],[68255.0,0.13931435],[68254.0,0.01927041],[68241.0,0.29304]],[[68275.0,0.06314468],[68279.0,0.00148],[68290.0,0.0752154],[68291.0,0.00424],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842302272,[[68262.0,0.04543],[68256.0,0.0991],[68255.0,0.13931435],[68254.0,0.01927041],[68241.0,0.29304]],[[68275.0,0.06314468],[68279.0,0.00148],[68290.0,0.0752154],[68291.0,0.00424],[68310.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842302473,[[68262.0,0.00148],[68256.0,0.0991],[68255.0,0.13931435],[68254.0,0.01927041],[68246.0,0.54860859]],[[68276.0,0.01920268],[68277.0,0.043941],[68279.0,0.00148],[68290.0,0.0702154],[68291.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842302660,[[68256.0,0.0991],[68255.0,0.13931435],[68254.0,0.01927041],[68246.0,0.54860859],[55382.0,0.07951724]],[[68276.0,0.01920268],[68277.0,0.043941],[68279.0,0.00148],[68290.0,0.0702154],[68291.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842302864,[[68262.0,0.00148],[68256.0,0.0991],[68255.0,0.13931435],[68254.0,0.01927041],[68246.0,0.54860859]],[[68276.0,0.01920268],[68277.0,0.043941],[68279.0,0.00148],[68290.0,0.0702154],[68291.0,0.00924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842303061,[[68262.0,0.00148],[68258.0,0.02128],[68256.0,0.0991],[68255.0,0.13931435],[68254.0,0.01927041]],[[68276.0,0.01920268],[68277.0,0.043941],[68279.0,0.00148],[68290.0,0.0702154],[68291.0,0.00924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842303364,[[68262.0,0.00148],[68258.0,0.02128],[68256.0,0.0991],[68255.0,0.13931435],[68254.0,0.01927041]],[[68276.0,0.01920268],[68277.0,0.043941],[68279.0,0.00148],[68290.0,0.0702154],[68291.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842304568,[[68264.0,0.043948],[68262.0,0.00148],[68258.0,0.02128],[68256.0,0.0991],[68255.0,0.13931435]],[[68276.0,0.01920268],[68277.0,0.043941],[68279.0,0.00148],[68290.0,0.0702154],[68291.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842307281,[[68264.0,0.043948],[68262.0,0.00148],[68258.0,0.02128],[68257.0,0.0991],[68255.0,0.13931435]],[[68276.0,0.01920268],[68277.0,0.043941],[68279.0,0.00148],[68290.0,0.0702154],[68291.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842310185,[[68264.0,0.043948],[68262.0,0.00148],[68258.0,0.02128],[68256.0,0.0991],[68255.0,0.13931435]],[[68276.0,0.01920268],[68277.0,0.043941],[68279.0,0.00148],[68290.0,0.0702154],[68291.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842310398,[[68265.0,0.043948],[68262.0,0.00148],[68258.0,0.02128],[68256.0,0.0991],[68255.0,0.13931435]],[[68276.0,0.01920268],[68277.0,0.043941],[68279.0,0.00148],[68290.0,0.0702154],[68291.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842311874,[[68265.0,0.043948],[68262.0,0.00148],[68258.0,0.02128],[68256.0,0.0991],[68255.0,0.13931435]],[[68276.0,0.01920268],[68277.0,0.043941],[68279.0,0.00148],[68284.0,0.00424],[68290.0,0.0702154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842312579,[[68265.0,0.043948],[68262.0,0.00148],[68258.0,0.02128],[68256.0,0.0991],[68255.0,0.13931435]],[[68276.0,0.01920268],[68277.0,0.043941],[68279.0,0.00148],[68284.0,0.00424],[68287.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842313178,[[68265.0,0.043948],[68262.0,0.00148],[68258.0,0.02128],[68257.0,0.0991],[68255.0,0.13931435]],[[68276.0,0.01920268],[68277.0,0.043941],[68279.0,0.00148],[68284.0,0.00424],[68287.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842316385,[[68265.0,0.043948],[68262.0,0.00148],[68258.0,0.12038],[68255.0,0.13931435],[68165.0,3.22661899]],[[68276.0,0.01920268],[68277.0,0.043941],[68279.0,0.00148],[68284.0,0.00424],[68287.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842316580,[[68265.0,0.043948],[68262.0,0.00148],[68258.0,0.12038],[68255.0,0.13931435],[68226.0,0.94193948]],[[68276.0,0.01920268],[68277.0,0.043941],[68279.0,0.00148],[68284.0,0.00424],[68287.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842318282,[[68265.0,0.043948],[68262.0,0.00148],[68258.0,0.12038],[68255.0,0.13931435],[68226.0,0.94193948]],[[68276.0,0.06314368],[68279.0,0.00148],[68284.0,0.00424],[68287.0,0.005],[68311.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842318482,[[68265.0,0.043948],[68262.0,0.00148],[68258.0,0.12038],[68255.0,0.13931435],[68237.0,0.67440058]],[[68276.0,0.06314368],[68279.0,0.00148],[68284.0,0.00424],[68287.0,0.005],[68311.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842319186,[[68265.0,0.043948],[68262.0,0.00148],[68258.0,0.02128],[68256.0,0.0991],[68255.0,0.13931435]],[[68276.0,0.06314368],[68279.0,0.00148],[68284.0,0.00424],[68287.0,0.005],[68311.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842319581,[[68265.0,0.043948],[68262.0,0.00148],[68258.0,0.02128],[68257.0,0.01932329],[68256.0,0.0991]],[[68276.0,0.06314368],[68279.0,0.00148],[68284.0,0.00424],[68287.0,0.005],[68311.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842320084,[[68265.0,0.043948],[68262.0,0.00148],[68258.0,0.02128],[68257.0,0.01932329],[68256.0,0.0991]],[[68276.0,0.06314368],[68279.0,0.00148],[68280.0,0.00424],[68287.0,0.005],[68311.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842320481,[[68262.0,0.00148],[68258.0,0.02128],[68257.0,0.01932329],[68256.0,0.0991],[68249.0,0.43758812]],[[68276.0,0.06314368],[68279.0,0.00148],[68280.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842320482,[[68262.0,0.00148],[68258.0,0.02128],[68257.0,0.01932329],[68256.0,0.0991],[68249.0,0.43758812]],[[68275.0,0.043942],[68276.0,0.01920268],[68279.0,0.00148],[68280.0,0.00424],[68283.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842320887,[[68265.0,0.043948],[68262.0,0.00148],[68258.0,0.02128],[68257.0,0.01932329],[68256.0,0.0991]],[[68276.0,0.01920268],[68277.0,0.043941],[68279.0,0.00148],[68280.0,0.00424],[68283.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842322186,[[68265.0,0.043948],[68262.0,0.00148],[68258.0,0.12038],[68257.0,0.01932329],[56100.0,0.05]],[[68276.0,0.01920268],[68277.0,0.043941],[68279.0,0.00148],[68280.0,0.00424],[68283.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842322390,[[68265.0,0.043948],[68262.0,0.00148],[68258.0,0.12038],[68257.0,0.01932329],[68165.0,3.22661899]],[[68276.0,0.01920268],[68277.0,0.043941],[68279.0,0.00148],[68280.0,0.00424],[68283.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842322776,[[68265.0,0.043948],[68262.0,0.00148],[68258.0,0.12038],[68257.0,0.01932329],[68165.0,3.22661899]],[[68276.0,0.06314368],[68279.0,0.00148],[68280.0,0.00424],[68283.0,0.005],[77021.0,0.07129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842322985,[[68265.0,0.043948],[68262.0,0.00148],[68258.0,0.12038],[68257.0,0.01932329],[68165.0,3.22661899]],[[68275.0,0.043942],[68276.0,0.01920268],[68279.0,0.00148],[68280.0,0.00424],[68283.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842323286,[[68265.0,0.043948],[68262.0,0.00148],[68258.0,0.12038],[68257.0,0.01932329],[68217.0,0.87558798]],[[68275.0,0.043942],[68276.0,0.01920268],[68279.0,0.00148],[68280.0,0.00424],[68283.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842323685,[[68265.0,0.043948],[68262.0,0.00148],[68258.0,0.12038],[68257.0,0.01932329],[68226.0,0.76613948]],[[68275.0,0.043942],[68276.0,0.01920268],[68279.0,0.00148],[68280.0,0.00424],[68283.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842324283,[[68265.0,0.043948],[68262.0,0.00148],[68258.0,0.12038],[68257.0,0.01932329],[68244.0,0.58481689]],[[68275.0,0.043942],[68276.0,0.01920268],[68279.0,0.00148],[68280.0,0.00424],[68283.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842324995,[[68265.0,0.043948],[68262.0,0.00148],[68258.0,0.12038],[68257.0,0.01932329],[68244.0,0.58481689]],[[68276.0,0.043941],[68279.0,0.00148],[68281.0,0.01966094],[68285.0,0.00424],[68288.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842325194,[[68265.0,0.043948],[68262.0,0.00148],[68258.0,0.12038],[68257.0,0.01932329],[68251.0,0.43758812]],[[68275.0,0.043942],[68279.0,0.00148],[68281.0,0.01966094],[68285.0,0.00424],[68288.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842325379,[[68265.0,0.043948],[68262.0,0.00148],[68259.0,0.0203833],[68258.0,0.12038],[68251.0,0.43758812]],[[68275.0,0.043942],[68279.0,0.00148],[68281.0,0.01966094],[68285.0,0.00424],[68288.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842326286,[[68265.0,0.043948],[68262.0,0.00148],[68259.0,0.0203833],[68258.0,0.12038]],[[68275.0,0.043942],[68279.0,0.00148],[68281.0,0.01966094],[68285.0,0.00424],[68288.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842326287,[[68265.0,0.043948],[68262.0,0.00148],[68259.0,0.0203833],[68258.0,0.12038],[68252.0,0.43758812]],[[68275.0,0.043942],[68279.0,0.00148],[68281.0,0.01966094],[68285.0,0.00424],[68288.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842326783,[[68273.0,0.043942],[68265.0,0.0702154],[68262.0,0.00148],[68258.0,0.12038],[68252.0,0.43758812]],[[68284.0,0.043936],[68290.0,0.00424],[68292.0,0.01966094],[68293.0,0.005],[68319.0,0.29312]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842326988,[[68274.0,0.0702154],[68273.0,0.043943],[68271.0,0.0203833],[68262.0,0.00148],[68261.0,0.0991]],[[68283.0,0.00148],[68284.0,0.043936],[68290.0,0.00424],[68292.0,0.01966094],[68293.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842327184,[[68274.0,0.0702154],[68271.0,0.0643273],[68262.0,0.00148],[68261.0,0.0991],[56410.0,0.0035]],[[68283.0,0.045417],[68292.0,0.01966094],[68300.0,0.00424],[68303.0,0.005],[68320.0,0.0702154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842327384,[[68271.0,0.0643273],[68270.0,0.0702154],[68262.0,0.00148],[68261.0,0.0991],[68260.0,0.50780352]],[[68283.0,0.045417],[68292.0,0.01966094],[68300.0,0.0744554],[68303.0,0.005],[68313.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842327591,[[68271.0,0.0643273],[68270.0,0.0702154],[68262.0,0.00148],[68261.0,0.0991],[68260.0,0.50780352]],[[68283.0,0.045417],[68289.0,0.01966094],[68300.0,0.0744554],[68303.0,0.005],[68313.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842327890,[[68271.0,0.0643273],[68270.0,0.0716954],[68261.0,0.0991],[68260.0,0.50780352],[68236.0,0.88343948]],[[68283.0,0.045417],[68289.0,0.01966094],[68300.0,0.0744554],[68303.0,0.005],[68313.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842328184,[[68271.0,0.0643273],[68270.0,0.00148],[68261.0,0.0991],[68260.0,0.50780352],[68236.0,0.88343948]],[[68283.0,0.043937],[68289.0,0.01966094],[68300.0,0.0744554],[68303.0,0.005],[68312.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842328384,[[68271.0,0.043944],[68270.0,0.0716954],[68262.0,0.43758812],[68261.0,0.0991],[68260.0,0.0702154]],[[68283.0,0.043937],[68284.0,0.00148],[68289.0,0.01966094],[68300.0,0.0744554],[68303.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842328584,[[68271.0,0.043944],[68270.0,0.0716954],[68267.0,0.0203833],[68262.0,0.43758812],[68261.0,0.0991]],[[68283.0,0.043937],[68284.0,0.00148],[68289.0,0.01966094],[68300.0,0.0744554],[68303.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842329192,[[68271.0,0.043944],[68270.0,0.0716954],[68267.0,0.0203833],[68264.0,0.43758812],[68261.0,0.0991]],[[68283.0,0.043937],[68284.0,0.00148],[68289.0,0.01966094],[68300.0,0.0744554],[68303.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842329491,[[68271.0,0.043944],[68270.0,0.0716954],[68267.0,0.0203833],[68264.0,0.43758812],[68261.0,0.0991]],[[68282.0,0.043937],[68284.0,0.00148],[68289.0,0.01966094],[68300.0,0.0744554],[68303.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842330088,[[68271.0,0.043944],[68270.0,0.0716954],[68267.0,0.0203833],[68264.0,0.43758812],[68261.0,0.0991]],[[68282.0,0.043937],[68284.0,0.00148],[68289.0,0.01966094],[68296.0,0.00424],[68300.0,0.0752154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842330290,[[68271.0,0.043944],[68270.0,0.0716954],[68267.0,0.0203833],[68264.0,0.43758812],[68261.0,0.0991]],[[68282.0,0.043937],[68289.0,0.01966094],[68296.0,0.00424],[68300.0,0.0752154],[77200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842330490,[[68271.0,0.043944],[68270.0,0.07170921],[68267.0,0.0203833],[68264.0,0.43758812],[68261.0,0.0991]],[[68282.0,0.043937],[68284.0,0.00148],[68289.0,0.01966094],[68296.0,0.00424],[68300.0,0.07522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842330789,[[68271.0,0.043944],[68270.0,0.07170921],[68267.0,0.0203833],[68264.0,0.43758812],[68262.0,0.13858618]],[[68282.0,0.043937],[68289.0,0.01966094],[68296.0,0.00424],[68300.0,0.07522921],[68309.0,0.1336842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842331091,[[68271.0,0.026461],[68270.0,0.07170921],[68267.0,0.0203833],[68264.0,0.43758812],[68262.0,0.13858618]],[[68282.0,0.043937],[68284.0,0.00148],[68289.0,0.01966094],[68296.0,0.00424],[68300.0,0.07522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842331290,[[68271.0,0.026461],[68270.0,0.07170921],[68267.0,0.0203833],[68263.0,0.43758812],[68262.0,0.23768618]],[[68282.0,0.043937],[68289.0,0.01966094],[68296.0,0.00424],[68300.0,0.07522921],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842331494,[[68271.0,0.026461],[68270.0,0.07170921],[68267.0,0.0203833],[68263.0,0.43758812],[68262.0,0.23768618]],[[68282.0,0.043937],[68284.0,0.00148],[68289.0,0.01966094],[68296.0,0.00424],[68300.0,0.07522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842331790,[[68271.0,0.026461],[68270.0,0.07170921],[68267.0,0.0203833],[68263.0,0.43758812],[68262.0,0.23768618]],[[68282.0,0.043937],[68289.0,0.01966094],[68296.0,0.00424],[68300.0,0.07522921],[77173.0,3.27803869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842332086,[[68271.0,0.026461],[68270.0,0.07170921],[68267.0,0.0203833],[68263.0,0.43758812],[68262.0,0.23768618]],[[68282.0,0.043937],[68284.0,0.00148],[68289.0,0.01966094],[68296.0,0.00424],[68300.0,0.07522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842332293,[[68271.0,0.0203833],[68270.0,0.07170921],[68264.0,0.43758812],[68262.0,0.23768618],[68219.0,2.56042298]],[[68302.0,0.00424],[68306.0,0.31765477],[68310.0,0.07022921],[68313.0,0.43635619],[77173.0,3.27803869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842332495,[[68279.0,0.07022921],[68277.0,0.04394],[68271.0,0.0203833],[68270.0,0.00148],[68265.0,0.43758812]],[[68300.0,0.01966094],[68301.0,0.21615729],[68302.0,0.00424],[68306.0,0.31765477],[68310.0,0.07022921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842332701,[[68279.0,0.07022921],[68277.0,0.04394],[68271.0,0.0203833],[68270.0,0.00148],[68266.0,0.0991]],[[68298.0,0.01966094],[68299.0,0.21467729],[68301.0,0.00148],[68302.0,0.00424],[68306.0,0.31765477]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842332895,[[68279.0,0.07022921],[68277.0,0.04394],[68273.0,0.0203833],[68270.0,0.00148],[68266.0,0.0991]],[[68296.0,0.01966094],[68297.0,0.21467729],[68301.0,0.00148],[68302.0,0.00424],[68306.0,0.31765477]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842333087,[[68279.0,0.07022921],[68277.0,0.04394],[68273.0,0.0203833],[68270.0,0.00148],[68266.0,0.0991]],[[68294.0,0.01966094],[68295.0,0.21467729],[68302.0,0.00424],[68306.0,0.31765477],[77173.0,3.27803869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842333287,[[68280.0,0.02202],[68279.0,0.07022921],[68277.0,0.04394],[68273.0,0.0203833],[68270.0,0.00148]],[[68292.0,0.01966094],[68293.0,0.00148],[68302.0,0.00424],[68306.0,0.31765477],[68358.0,1.08863937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842333488,[[68280.0,0.02202],[68279.0,0.07022921],[68277.0,0.04394],[68273.0,0.0203833],[68270.0,0.00148]],[[68289.0,0.043933],[68291.0,0.00148],[68292.0,0.01966094],[68302.0,0.00524],[68306.0,0.31765477]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842335198,[[68280.0,0.02202],[68279.0,0.07022921],[68277.0,0.04394],[68273.0,0.0203833],[68270.0,0.00148]],[[68289.0,0.043933],[68291.0,0.00148],[68292.0,0.01966094],[68302.0,0.00424],[68306.0,0.31765477]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842336898,[[68280.0,0.02202],[68279.0,0.07022921],[68277.0,0.04394],[68273.0,0.0203833],[68270.0,0.00148]],[[68291.0,0.00148],[68302.0,0.00424],[68306.0,0.31765477],[77152.0,0.07443057],[77173.0,3.27803869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842337095,[[68272.0,0.043943],[68270.0,0.07170921],[68261.0,0.0203833],[68222.0,0.065473],[68217.0,0.01]],[[68291.0,0.02114094],[68300.0,0.07022921],[68302.0,0.00424],[68306.0,0.31765477],[68329.0,0.65318362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842337397,[[68272.0,0.043943],[68270.0,0.07170921],[68265.0,0.0991],[68263.0,0.43758812],[68261.0,0.0203833]],[[68282.0,0.043937],[68283.0,0.01966094],[68291.0,0.00148],[68295.0,0.005],[68298.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842337597,[[68272.0,0.043943],[68270.0,0.07170921],[68266.0,0.0991],[68264.0,0.0203833],[68263.0,0.43758812]],[[68282.0,0.043937],[68283.0,0.01966094],[68291.0,0.00148],[68298.0,0.00424],[68302.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842337787,[[68272.0,0.043943],[68270.0,0.07170921],[68266.0,0.0991],[68264.0,0.0203833],[68263.0,0.43758812]],[[68282.0,0.043937],[68291.0,0.00148],[68298.0,0.00424],[68302.0,0.005],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842337993,[[68272.0,0.043943],[68270.0,0.07170921],[68266.0,0.0991],[68264.0,0.0203833],[68263.0,0.43758812]],[[68282.0,0.043937],[68287.0,0.01966094],[68291.0,0.00148],[68298.0,0.00424],[68302.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842338698,[[68272.0,0.043943],[68270.0,0.07170921],[68266.0,0.0991],[68264.0,0.0203833],[68263.0,0.43758812]],[[68284.0,0.043936],[68287.0,0.01966094],[68291.0,0.00148],[68298.0,0.00424],[68302.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842338899,[[68272.0,0.043943],[68270.0,0.07170921],[68266.0,0.0991],[68264.0,0.15752922],[68263.0,0.43758812]],[[68284.0,0.043936],[68287.0,0.01966094],[68291.0,0.00148],[68298.0,0.00424],[68302.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842340297,[[68272.0,0.043943],[68270.0,0.07170921],[68266.0,0.13145],[68264.0,0.15752922],[68263.0,0.43758812]],[[68284.0,0.043936],[68287.0,0.01966094],[68291.0,0.00148],[68298.0,0.00424],[68302.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842340697,[[68273.0,0.043943],[68270.0,0.07170921],[68266.0,0.13145],[68264.0,0.15752922],[68263.0,0.43758812]],[[68284.0,0.043936],[68287.0,0.01966094],[68291.0,0.00148],[68298.0,0.00424],[68302.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842341597,[[68270.0,0.07170921],[68266.0,0.13145],[68264.0,0.13714592],[68263.0,0.43758812],[56044.0,5.0]],[[68284.0,0.043936],[68287.0,0.01966094],[68291.0,0.00148],[68298.0,0.00424],[68302.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842341800,[[68270.0,0.07170921],[68267.0,0.0203833],[68266.0,0.13145],[68264.0,0.13714592],[68263.0,0.43758812]],[[68284.0,0.043936],[68287.0,0.01966094],[68291.0,0.00148],[68303.0,0.00424],[68306.0,0.31765477]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842341996,[[68270.0,0.07170921],[68267.0,0.0203833],[68266.0,0.13145],[68264.0,0.13714592],[68263.0,0.43758812]],[[68284.0,0.043936],[68287.0,0.01966094],[68291.0,0.00148],[68299.0,0.00424],[68302.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842342390,[[68270.0,0.07022921],[68266.0,0.13145],[68264.0,0.13714592],[68263.0,0.43758812],[68262.0,0.0203833]],[[68299.0,0.00424],[68302.0,0.005],[68314.0,0.43635619],[68315.0,0.13308673],[68400.0,1.7482873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842342596,[[68271.0,0.00148],[68270.0,0.07022921],[68269.0,0.043945],[68266.0,0.03235],[68264.0,0.23624592]],[[68293.0,0.01966094],[68294.0,0.00424],[68296.0,0.005],[68298.0,0.21368129],[68314.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842342898,[[68270.0,0.11565421],[68266.0,0.03235],[68264.0,0.23624592],[68253.0,0.0371815],[56071.0,4e-05]],[[68282.0,0.06359894],[68292.0,0.00148],[68294.0,0.00424],[68296.0,0.005],[68314.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842343096,[[68266.0,0.03235],[68264.0,0.0991],[68244.0,0.3155],[56071.0,4e-05],[56044.0,5.0]],[[68278.0,0.04394],[68284.0,0.00148],[68294.0,0.00424],[68296.0,0.005],[68314.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842343294,[[68267.0,0.00148],[68266.0,0.03235],[68265.0,0.043948],[68264.0,0.0991],[68260.0,0.50781733]],[[68277.0,0.06360194],[68282.0,0.00148],[68287.0,0.00424],[68290.0,0.07522921],[68312.0,0.56963253]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842343494,[[68266.0,0.076297],[68264.0,0.0991],[68260.0,0.50781733],[68211.0,0.005],[68064.0,0.16321368]],[[68277.0,0.06360194],[68282.0,0.00148],[68287.0,0.00424],[68290.0,0.07522921],[68299.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842343689,[[68266.0,0.076297],[68265.0,0.00148],[68264.0,0.0991],[68260.0,0.50781733],[68253.0,0.54860859]],[[68277.0,0.01966094],[68279.0,0.043939],[68282.0,0.00148],[68292.0,0.00424],[68295.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842343894,[[68266.0,0.076297],[68264.0,0.0991],[68260.0,0.50781733],[68253.0,0.54860859]],[[68277.0,0.01966094],[68279.0,0.043939],[68282.0,0.00148],[68292.0,0.00424],[68295.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842343895,[[68267.0,0.11417621],[68266.0,0.03235],[68264.0,0.0991],[68260.0,0.20667512],[68259.0,0.43758812]],[[68277.0,0.01966094],[68279.0,0.043939],[68282.0,0.00148],[68292.0,0.00424],[68295.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842344095,[[68267.0,0.11417621],[68266.0,0.03235],[68265.0,0.00148],[68264.0,0.0991],[68260.0,0.20667512]],[[68277.0,0.01966094],[68279.0,0.043939],[68282.0,0.00148],[68292.0,0.00424],[68295.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842344993,[[68268.0,0.043946],[68267.0,0.07022921],[68266.0,0.03235],[68265.0,0.00148],[68264.0,0.0991]],[[68277.0,0.01966094],[68279.0,0.043939],[68282.0,0.00148],[68292.0,0.00424],[68295.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842345391,[[68268.0,0.043946],[68267.0,0.07022921],[68266.0,0.03235],[68265.0,0.00148],[68264.0,0.0991]],[[68279.0,0.043939],[68282.0,0.02114094],[68292.0,0.00424],[68295.0,0.005],[68354.0,1.26451937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842346200,[[68268.0,0.043946],[68267.0,0.07022921],[68266.0,0.03235],[68265.0,0.00148],[68261.0,0.0991]],[[68279.0,0.043939],[68282.0,0.02114094],[68292.0,0.00424],[68295.0,0.005],[68354.0,1.26451937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842346804,[[68267.0,0.07022921],[68266.0,0.076297],[68265.0,0.00148],[68261.0,0.0991],[56410.0,0.0035]],[[68279.0,0.043939],[68282.0,0.02114094],[68292.0,0.00424],[68295.0,0.005],[68354.0,1.26451937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842347102,[[68267.0,0.11417621],[68266.0,0.03235],[68265.0,0.00148],[68261.0,0.0991],[68246.0,0.65669099]],[[68279.0,0.043939],[68280.0,0.01966094],[68282.0,0.00148],[68292.0,0.00424],[68295.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842347300,[[68267.0,0.11417621],[68266.0,0.03235],[68265.0,0.00148],[68261.0,0.0991],[68245.0,0.65669099]],[[68279.0,0.043939],[68280.0,0.01966094],[68282.0,0.00148],[68292.0,0.00424],[68295.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842347703,[[68268.0,0.043946],[68267.0,0.07022921],[68266.0,0.03235],[68265.0,0.00148],[68261.0,0.0991]],[[68279.0,0.043939],[68280.0,0.01966094],[68282.0,0.00148],[68292.0,0.00424],[68295.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842347902,[[68267.0,0.07022921],[68266.0,0.076297],[68265.0,0.00148],[68261.0,0.0991],[68218.0,0.02719975]],[[68278.0,0.04394],[68280.0,0.01966094],[68282.0,0.00148],[68292.0,0.00424],[68295.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842348198,[[68267.0,0.04824375],[68266.0,0.03235],[68261.0,0.0991],[68248.0,0.03642963],[68245.0,0.65669099]],[[68282.0,0.00148],[68292.0,0.00424],[68295.0,0.005],[68323.0,0.65318362],[68324.0,0.04951515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842348398,[[68266.0,0.03383],[68264.0,0.043948],[68261.0,0.0991],[68259.0,0.13480953],[68258.0,0.43758812]],[[68275.0,0.043942],[68282.0,0.00148],[68288.0,0.00424],[68290.0,0.07022921],[68291.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842348591,[[68266.0,0.03383],[68264.0,0.043948],[68261.0,0.0991],[68259.0,0.13480953],[68258.0,0.43758812]],[[68275.0,0.043942],[68276.0,0.01966094],[68282.0,0.00148],[68288.0,0.00424],[68290.0,0.07022921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842348795,[[68266.0,0.03383],[68264.0,0.043948],[68261.0,0.0991],[68259.0,0.13480953],[68258.0,0.43758812]],[[68275.0,0.06360294],[68282.0,0.00148],[68288.0,0.00424],[68290.0,0.07022921],[68333.0,0.76204756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842349196,[[68266.0,0.03383],[68264.0,0.043948],[68258.0,0.43758812],[68256.0,0.0991],[68238.0,0.5657863]],[[68275.0,0.06360294],[68282.0,0.00148],[68288.0,0.00424],[68290.0,0.07022921],[68323.0,0.97188362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842349397,[[68266.0,0.03383],[68264.0,0.043948],[68258.0,0.43758812],[68256.0,0.0991],[68247.0,0.04338625]],[[68275.0,0.06360294],[68282.0,0.00148],[68288.0,0.00424],[68290.0,0.07022921],[68322.0,0.65318362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842350098,[[68266.0,0.03235],[68263.0,0.045429],[68258.0,0.43758812],[68256.0,0.0991],[68247.0,0.04338625]],[[68275.0,0.01966094],[68276.0,0.043941],[68282.0,0.00148],[68288.0,0.00424],[68290.0,0.07022921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842350304,[[68266.0,0.03235],[68263.0,0.00148],[68257.0,0.43758812],[68256.0,0.0991],[68247.0,0.04338625]],[[68275.0,0.01966094],[68276.0,0.043941],[68282.0,0.00148],[68288.0,0.00424],[68290.0,0.07022921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842350905,[[68266.0,0.03235],[68263.0,0.00148],[68258.0,0.43758812],[68256.0,0.0991],[68247.0,0.04338625]],[[68275.0,0.01966094],[68276.0,0.043941],[68282.0,0.00148],[68288.0,0.00424],[68290.0,0.07022921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842351501,[[68266.0,0.03235],[68264.0,0.043949],[68263.0,0.00148],[68258.0,0.43758812],[68256.0,0.0991]],[[68275.0,0.01966094],[68276.0,0.043941],[68282.0,0.00148],[68288.0,0.00424],[68290.0,0.07022921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842352205,[[68266.0,0.03235],[68264.0,0.043949],[68263.0,0.00148],[68258.0,0.43758812],[68257.0,0.0991]],[[68275.0,0.01966094],[68276.0,0.043941],[68282.0,0.00148],[68288.0,0.00424],[68290.0,0.07022921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842354104,[[68266.0,0.03235],[68264.0,0.043949],[68263.0,0.00148],[68258.0,0.43758812],[68257.0,0.0991]],[[68275.0,0.01966094],[68276.0,0.043941],[68282.0,0.00148],[68283.0,0.00424],[68287.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842354295,[[68266.0,0.03235],[68264.0,0.043949],[68263.0,0.00148],[68258.0,0.43758812],[68257.0,0.0991]],[[68275.0,0.01966094],[68276.0,0.043941],[68282.0,0.00148],[68283.0,0.00424],[68291.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842354701,[[68266.0,0.03235],[68265.0,0.043948],[68263.0,0.00148],[68258.0,0.57528398],[68257.0,0.0991]],[[68275.0,0.01966094],[68276.0,0.043941],[68282.0,0.00148],[68283.0,0.00424],[68286.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842355211,[[68266.0,0.03235],[68265.0,0.043948],[68263.0,0.00148],[68258.0,0.57528398],[68256.0,0.0991]],[[68275.0,0.01966094],[68276.0,0.043941],[68282.0,0.00148],[68283.0,0.00424],[68290.0,0.07522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842355602,[[68267.0,0.043947],[68266.0,0.03235],[68263.0,0.00148],[68258.0,0.57528398],[68256.0,0.0991]],[[68282.0,0.00148],[68283.0,0.00424],[68290.0,0.07522921],[68365.0,1.30636725],[77152.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842355806,[[68267.0,0.043947],[68266.0,0.03235],[68263.0,0.00148],[68259.0,0.02031992],[68258.0,0.57528398]],[[68281.0,0.01929773],[68282.0,0.00148],[68287.0,0.00424],[68290.0,0.07022921],[68293.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842356009,[[68267.0,0.043947],[68266.0,0.03235],[68263.0,0.00148],[68259.0,0.02031992],[68258.0,0.57528398]],[[68281.0,0.01929773],[68282.0,0.00148],[68287.0,0.00424],[68288.0,0.005],[68290.0,0.07022921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842356405,[[68270.0,0.07022921],[68266.0,0.03235],[68263.0,0.00148],[68258.0,0.57528398],[68157.0,1.97945999]],[[68281.0,0.01929773],[68282.0,0.00148],[68287.0,0.00424],[68288.0,0.005],[68290.0,0.07022921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842356707,[[68270.0,0.11417421],[68267.0,0.02031992],[68266.0,0.03235],[68263.0,0.00148],[68261.0,0.43758812]],[[68281.0,0.043938],[68282.0,0.00148],[68288.0,0.01929773],[68292.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842356708,[[68270.0,0.11417421],[68267.0,0.02031992],[68266.0,0.03235],[68263.0,0.00148],[68261.0,0.43758812]],[[68281.0,0.043938],[68282.0,0.00148],[68288.0,0.01929773],[68292.0,0.00424],[68293.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842356903,[[68270.0,0.11417421],[68267.0,0.02031992],[68263.0,0.00148],[68261.0,0.43758812],[68254.0,0.54860859]],[[68281.0,0.043938],[68282.0,0.00148],[68288.0,0.01929773],[68292.0,0.00424],[68293.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842357210,[[68270.0,0.11417421],[68267.0,0.02031992],[68263.0,0.00148],[68261.0,0.43758812],[68254.0,0.54860859]],[[68281.0,0.043938],[68282.0,0.00148],[68285.0,0.01929773],[68292.0,0.00424],[68293.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842357406,[[68270.0,0.11417421],[68263.0,0.02179992],[68261.0,0.43758812],[68254.0,0.54860859],[68236.0,1.17655948]],[[68281.0,0.043938],[68282.0,0.00148],[68285.0,0.01929773],[68292.0,0.00424],[68293.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842357710,[[68270.0,0.11417421],[68263.0,0.02179992],[68262.0,0.43758812],[68254.0,0.54860859],[68236.0,1.17655948]],[[68281.0,0.043938],[68282.0,0.00148],[68285.0,0.01929773],[68292.0,0.00424],[68293.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842357902,[[68270.0,0.11417421],[68263.0,0.02179992],[68261.0,0.43758812],[68255.0,0.68616866],[68236.0,1.17655948]],[[68281.0,0.043938],[68282.0,0.00148],[68285.0,0.01929773],[68292.0,0.00424],[68293.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842358102,[[68270.0,0.11417421],[68263.0,0.02179992],[68261.0,0.43758812],[68255.0,0.68616866],[68248.0,0.65669099]],[[68281.0,0.043938],[68282.0,0.00148],[68285.0,0.01929773],[68292.0,0.00424],[68293.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842358303,[[68270.0,0.07022921],[68268.0,0.043946],[68263.0,0.02179992],[68262.0,0.0991],[68261.0,0.43758812]],[[68280.0,0.043939],[68282.0,0.00148],[68285.0,0.01929773],[68292.0,0.00424],[68293.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842358908,[[68270.0,0.07022921],[68268.0,0.043946],[68263.0,0.02179992],[68262.0,0.0991],[68261.0,0.43758812]],[[68280.0,0.043939],[68282.0,0.00148],[68285.0,0.01929773],[68287.0,0.00424],[68290.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842359206,[[68270.0,0.07022921],[68269.0,0.043945],[68263.0,0.02179992],[68262.0,0.0991],[68261.0,0.43758812]],[[68280.0,0.043939],[68282.0,0.00148],[68285.0,0.01929773],[68287.0,0.00424],[68290.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842359410,[[68270.0,0.07022921],[68269.0,0.043945],[68263.0,0.02179992],[68262.0,0.0991],[68261.0,0.43758812]],[[68280.0,0.043939],[68282.0,0.00148],[68285.0,0.01929773],[68287.0,0.00424],[68294.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842360302,[[68270.0,0.07022921],[68269.0,0.043945],[68263.0,0.02179992],[68262.0,0.53668812],[56071.0,4e-05]],[[68280.0,0.043939],[68282.0,0.00148],[68285.0,0.01929773],[68287.0,0.00424],[68294.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842360609,[[68270.0,0.07022921],[68269.0,0.043945],[68263.0,0.05065992],[68262.0,0.53668812],[68141.0,2.19939999]],[[68280.0,0.043939],[68282.0,0.00148],[68285.0,0.01929773],[68287.0,0.00424],[68294.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842361109,[[68270.0,0.07022921],[68269.0,0.043945],[68263.0,0.05065992],[68262.0,0.53668812],[68141.0,2.19939999]],[[68280.0,0.043939],[68282.0,0.00148],[68285.0,0.01929773],[68287.0,0.00424],[68290.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842361300,[[68270.0,0.07022921],[68269.0,0.043945],[68263.0,0.05065992],[68262.0,0.53668812],[68240.0,0.1982]],[[68280.0,0.043939],[68282.0,0.00148],[68285.0,0.01929773],[68287.0,0.00424],[68290.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842364216,[[68270.0,0.07022921],[68269.0,0.043945],[68263.0,0.05065992],[68262.0,0.43758812],[68261.0,0.0991]],[[68280.0,0.043939],[68282.0,0.00148],[68285.0,0.01929773],[68287.0,0.00424],[68290.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842365810,[[68263.0,0.03034],[68261.0,0.53668812],[68252.0,0.02631992],[68240.0,0.07022921],[68218.0,1.12168473]],[[68282.0,0.00148],[68287.0,0.00424],[68290.0,0.07522921],[68309.0,0.43635619],[77172.0,3.27803869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842366113,[[68263.0,0.074289],[68261.0,0.0991],[68259.0,0.43758812],[68255.0,0.15787999],[68253.0,0.54860859]],[[68281.0,0.02353773],[68282.0,0.00148],[68285.0,0.005],[68290.0,0.07022921],[68308.0,0.46313727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842366315,[[68263.0,0.074289],[68261.0,0.0991],[68259.0,0.43758812],[68255.0,0.15787999],[68253.0,0.54860859]],[[68281.0,0.02353773],[68282.0,0.00148],[68290.0,0.07522921],[68308.0,0.46313727],[68314.0,1.13164524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842366506,[[68264.0,0.043949],[68263.0,0.03034],[68261.0,0.0991],[68259.0,0.43758812],[68255.0,0.15787999]],[[68281.0,0.02353773],[68282.0,0.00148],[68290.0,0.07522921],[68308.0,0.46313727],[68314.0,1.13164524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842366507,[[68264.0,0.043949],[68263.0,0.03034],[68261.0,0.0991],[68259.0,0.43758812],[68255.0,0.15787999]],[[68275.0,0.043942],[68281.0,0.00424],[68282.0,0.00148],[68286.0,0.005],[68290.0,0.07022921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842366706,[[68264.0,0.043949],[68263.0,0.03034],[68261.0,0.0991],[68259.0,0.43758812],[68255.0,0.15787999]],[[68275.0,0.043942],[68277.0,0.01929773],[68281.0,0.00424],[68282.0,0.00148],[68286.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842366914,[[68264.0,0.043949],[68263.0,0.03034],[68261.0,0.0991],[68258.0,0.43758812],[68255.0,0.15787999]],[[68275.0,0.043942],[68281.0,0.00424],[68282.0,0.00148],[68286.0,0.005],[68313.0,0.54544524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842367111,[[68264.0,0.043949],[68263.0,0.03034],[68261.0,0.0991],[68258.0,0.43758812],[68255.0,0.15787999]],[[68275.0,0.043942],[68276.0,0.01929773],[68281.0,0.00424],[68282.0,0.00148],[68286.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842367310,[[68264.0,0.043949],[68263.0,0.03034],[68258.0,0.43758812],[68256.0,0.0991],[68255.0,0.15787999]],[[68275.0,0.06323973],[68281.0,0.00424],[68282.0,0.00148],[68286.0,0.005],[68306.0,0.74901096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842367716,[[68264.0,0.043949],[68263.0,0.02886],[68258.0,0.43758812],[68256.0,0.0991],[68255.0,0.15787999]],[[68275.0,0.06323973],[68281.0,0.00424],[68282.0,0.00148],[68286.0,0.005],[68306.0,0.74901096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842367919,[[68264.0,0.043949],[68263.0,0.03034],[68258.0,0.43758812],[68256.0,0.0991],[68255.0,0.15787999]],[[68275.0,0.06323973],[68281.0,0.00424],[68282.0,0.00148],[68286.0,0.005],[68306.0,0.74901096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842368714,[[68264.0,0.043949],[68263.0,0.03034],[68258.0,0.43758812],[68256.0,0.0991],[68255.0,0.15787999]],[[68275.0,0.06323973],[68276.0,0.00148],[68281.0,0.00424],[68286.0,0.005],[68306.0,0.74901096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842369118,[[68264.0,0.043949],[68263.0,0.02886],[68258.0,0.43758812],[68256.0,0.0991],[68255.0,0.15787999]],[[68275.0,0.06323973],[68276.0,0.00148],[68281.0,0.00424],[68286.0,0.005],[68306.0,0.74901096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842369410,[[68263.0,0.02886],[68262.0,0.04543],[68258.0,0.43758812],[68256.0,0.0991],[68255.0,0.13756007]],[[68275.0,0.01929773],[68276.0,0.00148],[68281.0,0.00424],[68286.0,0.005],[68306.0,0.74901096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842369616,[[68263.0,0.072809],[68262.0,0.00148],[68258.0,0.43758812],[68256.0,0.0991],[68255.0,0.13756007]],[[68275.0,0.01929773],[68276.0,0.00148],[68281.0,0.00424],[68286.0,0.005],[68306.0,0.74901096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842369915,[[68263.0,0.072809],[68258.0,0.43758812],[68256.0,0.0991],[68255.0,0.13756007],[56205.0,0.07709216]],[[68275.0,0.01929773],[68276.0,0.00148],[68281.0,0.00424],[68286.0,0.005],[68306.0,0.74901096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842370110,[[68263.0,0.02886],[68258.0,0.43758812],[68256.0,0.0991],[68250.0,0.07022921],[68238.0,0.1982]],[[68275.0,0.01929773],[68276.0,0.00148],[68280.0,0.07022921],[68281.0,0.00424],[68286.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842370412,[[68255.0,0.043954],[68254.0,0.00148],[68252.0,0.53668812],[68250.0,0.07022921],[68247.0,0.54860859]],[[68275.0,0.01929773],[68276.0,0.00148],[68279.0,0.005],[68280.0,0.07022921],[68281.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842370612,[[68255.0,0.043954],[68254.0,0.00148],[68252.0,0.43758812],[68250.0,0.07022921],[68248.0,0.0991]],[[68275.0,0.01929773],[68276.0,0.00148],[68277.0,0.00424],[68279.0,0.005],[68280.0,0.07022921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842370919,[[68253.0,0.00148],[68252.0,0.043956],[68251.0,0.43758812],[68250.0,0.07022921],[68244.0,0.54860859]],[[68276.0,0.00148],[68277.0,0.00424],[68280.0,0.07022921],[68284.0,0.005],[68299.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842371111,[[68253.0,0.00148],[68252.0,0.043956],[68251.0,0.43758812],[68250.0,0.07022921],[68244.0,0.54860859]],[[68263.0,0.043949],[68266.0,0.01929773],[68276.0,0.00148],[68277.0,0.00424],[68280.0,0.07522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842371312,[[68252.0,0.045436],[68250.0,0.50781733],[68244.0,0.54860859],[68236.0,0.9872912],[68213.0,0.06456466]],[[68263.0,0.043949],[68266.0,0.02077773],[68277.0,0.00424],[68279.0,0.02506427],[68280.0,0.07522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842371518,[[68252.0,0.045436],[68250.0,0.50781733],[68243.0,0.54860859],[68236.0,0.9872912],[68217.0,0.87558798]],[[68263.0,0.043949],[68266.0,0.02077773],[68277.0,0.00424],[68279.0,0.02506427],[68280.0,0.07522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842371813,[[68252.0,0.043956],[68250.0,0.07022921],[68249.0,0.43758812],[68242.0,0.64770859],[68236.0,0.9872912]],[[68263.0,0.043949],[68266.0,0.02077773],[68277.0,0.00424],[68279.0,0.02506427],[68280.0,0.07522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842372014,[[68253.0,0.043955],[68252.0,0.00148],[68250.0,0.07022921],[68248.0,0.43758812],[68242.0,0.0991]],[[68265.0,0.043948],[68266.0,0.02077773],[68277.0,0.00424],[68279.0,0.02506427],[68280.0,0.07022921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842372214,[[68254.0,0.043955],[68252.0,0.00148],[68250.0,0.07022921],[68247.0,0.45790804],[68245.0,0.13668772]],[[68266.0,0.00148],[68267.0,0.043947],[68271.0,0.01929773],[68279.0,0.02506427],[68280.0,0.07022921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842372414,[[68254.0,0.043955],[68252.0,0.00148],[68250.0,0.07022921],[68247.0,0.45790804],[68245.0,0.13668772]],[[68266.0,0.00148],[68267.0,0.043947],[68271.0,0.01929773],[68279.0,0.02506427],[68290.0,0.20344431]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842373017,[[68254.0,0.043955],[68252.0,0.00148],[68250.0,0.07022921],[68248.0,0.02554],[68247.0,0.45790804]],[[68266.0,0.045428],[68271.0,0.01929773],[68279.0,0.02506427],[68290.0,0.20344431],[68352.0,0.24394585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842373315,[[68254.0,0.043955],[68253.0,0.001],[68252.0,0.00148],[68250.0,0.07022921],[68248.0,0.02554]],[[68265.0,0.043949],[68266.0,0.00148],[68271.0,0.01929773],[68279.0,0.02506427],[68284.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842373511,[[68254.0,0.043955],[68252.0,0.00148],[68250.0,0.07022921],[68248.0,0.02554],[56410.0,0.0035]],[[68266.0,0.00148],[68267.0,0.043947],[68271.0,0.01929773],[68279.0,0.02506427],[68284.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842373715,[[68254.0,0.043955],[68252.0,0.00148],[68250.0,0.07022921],[68248.0,0.02554],[68205.0,1.466221]],[[68266.0,0.00148],[68267.0,0.043947],[68271.0,0.01929773],[68279.0,0.02506427],[68284.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842374919,[[68254.0,0.043955],[68252.0,0.00148],[68250.0,0.07022921],[68248.0,0.02554],[68223.0,0.1982]],[[68266.0,0.00148],[68267.0,0.043947],[68271.0,0.01929773],[68279.0,0.02506427],[68284.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842375114,[[68254.0,0.043955],[68252.0,0.00148],[68250.0,0.07022921],[68248.0,0.02554],[68223.0,0.1982]],[[68266.0,0.045428],[68271.0,0.01929773],[68279.0,0.02506427],[68280.0,0.07022921],[68284.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842375321,[[68254.0,0.043955],[68252.0,0.00148],[68250.0,0.07022921],[68248.0,0.02554],[68247.0,0.02031992]],[[68266.0,0.045428],[68271.0,0.01929773],[68279.0,0.02506427],[68280.0,0.07022921],[68284.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842375819,[[68254.0,0.043955],[68252.0,0.00148],[68250.0,0.07022921],[68248.0,0.02554],[68247.0,0.02031992]],[[68266.0,0.045428],[68271.0,0.01929773],[68279.0,0.02506427],[68280.0,0.07446921],[68283.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842379920,[[68254.0,0.043955],[68252.0,0.00148],[68250.0,0.07022921],[68248.0,0.02554],[68247.0,0.02031992]],[[68266.0,0.00148],[68267.0,0.043947],[68271.0,0.01929773],[68279.0,0.02506427],[68280.0,0.07446921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842380321,[[68252.0,0.00148],[68251.0,0.01804333],[68250.0,0.07022921],[68248.0,0.02554],[68231.0,0.66627231]],[[68266.0,0.00148],[68267.0,0.043947],[68271.0,0.01929773],[68279.0,0.02506427],[68280.0,0.07446921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842380622,[[68256.0,0.07022921],[68253.0,0.01804333],[68252.0,0.00148],[68248.0,0.02554],[68247.0,0.43758812]],[[68266.0,0.00148],[68271.0,0.043945],[68276.0,0.01790186],[68279.0,0.02506427],[68280.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842380821,[[68253.0,0.01804333],[68252.0,0.00148],[68248.0,0.02554],[68247.0,0.43758812]],[[68266.0,0.00148],[68271.0,0.043945],[68276.0,0.01790186],[68279.0,0.02506427],[68280.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842380822,[[68260.0,0.07022921],[68253.0,0.01804333],[68252.0,0.00148],[68248.0,0.02554],[68247.0,0.43758812]],[[68266.0,0.00148],[68271.0,0.043945],[68276.0,0.01790186],[68279.0,0.02506427],[68280.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842381022,[[68260.0,0.07022921],[68253.0,0.01804333],[68252.0,0.00148],[68248.0,0.02554],[68247.0,0.43758812]],[[68267.0,0.00148],[68271.0,0.043945],[68276.0,0.01790186],[68279.0,0.02506427],[68284.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842381222,[[68260.0,0.07022921],[68253.0,0.01804333],[68252.0,0.00148],[68248.0,0.46312812],[68205.0,1.471221]],[[68267.0,0.00148],[68271.0,0.043945],[68276.0,0.01790186],[68279.0,0.02506427],[68284.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842381524,[[68260.0,0.07022921],[68258.0,0.043952],[68253.0,0.01804333],[68252.0,0.00148],[68248.0,0.46312812]],[[68267.0,0.00148],[68271.0,0.043945],[68276.0,0.01790186],[68279.0,0.02506427],[68284.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842381714,[[68260.0,0.07022921],[68258.0,0.043952],[68253.0,0.01804333],[68252.0,0.00148],[68248.0,0.46312812]],[[68271.0,0.043945],[68276.0,0.01790186],[68279.0,0.02506427],[68284.0,0.00424],[68286.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842381922,[[68260.0,0.07022921],[68258.0,0.043952],[68253.0,0.01804333],[68252.0,0.00148],[68248.0,0.46312812]],[[68270.0,0.00148],[68271.0,0.043945],[68276.0,0.01790186],[68279.0,0.02506427],[68284.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842382314,[[68260.0,0.07022921],[68258.0,0.043952],[68253.0,0.01804333],[68252.0,0.00148],[68249.0,0.0991]],[[68271.0,0.043945],[68276.0,0.01790186],[68279.0,0.02506427],[68284.0,0.00424],[68326.0,0.76204756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842382519,[[68260.0,0.07022921],[68258.0,0.043952],[68253.0,0.01804333],[68252.0,0.00148],[68249.0,0.0991]],[[68270.0,0.045425],[68276.0,0.01790186],[68279.0,0.02506427],[68284.0,0.00424],[68326.0,0.76204756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842382921,[[68260.0,0.07022921],[68259.0,0.043952],[68253.0,0.01804333],[68252.0,0.00148],[68249.0,0.0991]],[[68270.0,0.045425],[68276.0,0.01790186],[68279.0,0.02506427],[68284.0,0.00424],[68326.0,0.76204756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842383121,[[68260.0,0.07022921],[68259.0,0.043952],[68253.0,0.01804333],[68252.0,0.00148],[68249.0,0.0991]],[[68270.0,0.045425],[68276.0,0.01790186],[68279.0,0.02506427],[68284.0,0.00424],[68290.0,0.07022921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842383817,[[68260.0,0.07022921],[68259.0,0.043952],[68253.0,0.01804333],[68252.0,0.00148],[68249.0,0.0991]],[[68270.0,0.043945],[68276.0,0.01790186],[68279.0,0.02506427],[68284.0,0.00424],[68290.0,0.07022921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842384023,[[68260.0,0.07022921],[68259.0,0.043952],[68253.0,0.01804333],[68252.0,0.00148],[68249.0,0.0991]],[[68270.0,0.045425],[68276.0,0.01790186],[68279.0,0.02506427],[68284.0,0.00424],[68290.0,0.07022921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842385024,[[68260.0,0.07022921],[68259.0,0.043952],[68253.0,0.01804333],[68252.0,0.00148],[68249.0,0.0991]],[[68270.0,0.043945],[68276.0,0.01790186],[68279.0,0.02506427],[68284.0,0.00424],[68290.0,0.07022921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842385230,[[68260.0,0.11418021],[68253.0,0.01804333],[68252.0,0.00148],[68250.0,0.0991],[68230.0,0.1982]],[[68270.0,0.00148],[68272.0,0.043944],[68276.0,0.01790186],[68279.0,0.02506427],[68284.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842385526,[[68260.0,0.11418021],[68253.0,0.01804333],[68252.0,0.00148],[68250.0,0.0991],[68230.0,0.1982]],[[68272.0,0.043944],[68276.0,0.01790186],[68279.0,0.02506427],[68284.0,0.00424],[68421.0,2.18535912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842385717,[[68260.0,0.11418021],[68253.0,0.01804333],[68252.0,0.00148],[68250.0,0.0991],[68230.0,0.1982]],[[68271.0,0.00148],[68272.0,0.043944],[68276.0,0.01790186],[68279.0,0.02506427],[68284.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842386121,[[68260.0,0.11418021],[68253.0,0.01804333],[68252.0,0.00148],[68250.0,0.0991],[68242.0,0.54860859]],[[68270.0,0.00148],[68272.0,0.043944],[68276.0,0.01790186],[68279.0,0.02506427],[68284.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842386514,[[68260.0,0.11418021],[68253.0,0.01804333],[68252.0,0.00148],[68250.0,0.0991],[68242.0,0.54860859]],[[68272.0,0.043944],[68276.0,0.01790186],[68279.0,0.02506427],[68284.0,0.00424],[68387.0,1.7482873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842386723,[[68260.0,0.11418021],[68253.0,0.01804333],[68252.0,0.00148],[68250.0,0.0991],[68242.0,0.54860859]],[[68271.0,0.00148],[68272.0,0.043944],[68276.0,0.01790186],[68279.0,0.02506427],[68284.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842387019,[[68260.0,0.11418021],[68253.0,0.01804333],[68252.0,0.00148],[68250.0,0.0991],[68241.0,0.54860859]],[[68271.0,0.00148],[68272.0,0.043944],[68276.0,0.01790186],[68279.0,0.02506427],[68284.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842387227,[[68260.0,0.11418021],[68253.0,0.01804333],[68252.0,0.00148],[68250.0,0.0991],[68242.0,0.54860859]],[[68270.0,0.00148],[68272.0,0.043944],[68276.0,0.01790186],[68279.0,0.02506427],[68284.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842387422,[[68260.0,0.07022921],[68252.0,0.00148],[68251.0,0.0991],[68242.0,0.54860859],[68232.0,0.1982]],[[68280.0,0.00424],[68359.0,1.54786837],[68460.0,1.460799],[77186.0,0.00717318],[77200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842387618,[[68264.0,0.043948],[68260.0,0.07022921],[68259.0,0.0190386],[68258.0,0.00148],[68251.0,0.0991]],[[68278.0,0.01853068],[68286.0,0.00424],[68292.0,0.005],[68303.0,0.43635619],[68335.0,1.463457]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842387825,[[68264.0,0.043948],[68260.0,0.07022921],[68259.0,0.0190386],[68258.0,0.00148],[68251.0,0.0991]],[[68277.0,0.00148],[68278.0,0.01853068],[68286.0,0.00424],[68292.0,0.005],[68303.0,0.43635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842388022,[[68264.0,0.043948],[68260.0,0.07022921],[68259.0,0.0190386],[68258.0,0.00148],[68251.0,0.0991]],[[68277.0,0.00148],[68278.0,0.01853068],[68282.0,0.00424],[68286.0,0.005],[68292.0,0.13553026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842388624,[[68264.0,0.043948],[68260.0,0.07022921],[68259.0,0.0190386],[68258.0,0.00148],[68251.0,0.0991]],[[68276.0,0.043942],[68277.0,0.00148],[68278.0,0.01853068],[68286.0,0.00424],[68290.0,0.07522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842388923,[[68260.0,0.07022921],[68259.0,0.0190386],[68258.0,0.00148],[68251.0,0.0991],[56888.0,0.05]],[[68276.0,0.043942],[68277.0,0.00148],[68278.0,0.01853068],[68286.0,0.00424],[68290.0,0.07522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842389227,[[68265.0,0.043948],[68260.0,0.07022921],[68259.0,0.0190386],[68258.0,0.00148],[68251.0,0.0991]],[[68275.0,0.045422],[68278.0,0.01853068],[68283.0,0.00424],[68287.0,0.005],[68290.0,0.07022921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842389829,[[68260.0,0.11418021],[68258.0,0.00148],[68251.0,0.0991],[68250.0,0.0190386],[68249.0,0.43758812]],[[68271.0,0.043944],[68274.0,0.01853068],[68275.0,0.00148],[68283.0,0.00424],[68287.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842390022,[[68261.0,0.043951],[68260.0,0.07022921],[68258.0,0.00148],[68251.0,0.0991],[68250.0,0.0190386]],[[68271.0,0.043944],[68274.0,0.01853068],[68275.0,0.00148],[68279.0,0.00424],[68283.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842390425,[[68261.0,0.043951],[68258.0,0.00148],[68251.0,0.0991],[68250.0,0.0190386],[68245.0,0.13668772]],[[68271.0,0.043944],[68274.0,0.01853068],[68275.0,0.00148],[68279.0,0.00424],[68283.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842390629,[[68261.0,0.043951],[68260.0,0.07026505],[68258.0,0.00148],[68251.0,0.0991],[68250.0,0.0190386]],[[68271.0,0.043944],[68274.0,0.01853068],[68275.0,0.00148],[68279.0,0.00424],[68283.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842391224,[[68261.0,0.043951],[68260.0,0.07026505],[68258.0,0.00148],[68250.0,0.0190386],[68248.0,0.12464]],[[68271.0,0.043944],[68274.0,0.01853068],[68275.0,0.00148],[68279.0,0.00424],[68283.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842391626,[[68260.0,0.07026505],[68259.0,0.043951],[68250.0,0.0190386],[68248.0,0.12464]],[[68271.0,0.043944],[68274.0,0.01853068],[68275.0,0.00148],[68279.0,0.00424],[68283.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842391627,[[68260.0,0.07026505],[68259.0,0.043951],[68250.0,0.0190386],[68248.0,0.12464],[68205.0,1.466221]],[[68271.0,0.043944],[68274.0,0.01853068],[68275.0,0.00148],[68279.0,0.00424],[68283.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842391825,[[68258.0,0.00148],[68256.0,0.043953],[68250.0,0.08930365],[68248.0,0.12464],[68205.0,1.466221]],[[68275.0,0.00148],[68279.0,0.00424],[68280.0,0.07026505],[68283.0,0.005],[77162.0,3.27803869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842392028,[[68258.0,0.00148],[68256.0,0.043953],[68250.0,0.08930365],[68248.0,0.56222812],[68205.0,1.466221]],[[68267.0,0.043947],[68271.0,0.01853068],[68273.0,0.00424],[68275.0,0.00148],[68277.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842392230,[[68256.0,0.043953],[68250.0,0.08930365],[68248.0,0.56222812],[68241.0,0.55460859],[68205.0,1.466221]],[[68267.0,0.043947],[68271.0,0.01853068],[68273.0,0.00424],[68275.0,0.00148],[68277.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842392432,[[68257.0,0.00148],[68256.0,0.043953],[68250.0,0.08930365],[68248.0,0.56222812],[68242.0,0.54860859]],[[68267.0,0.043947],[68271.0,0.01853068],[68273.0,0.00424],[68275.0,0.00148],[68277.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842392934,[[68257.0,0.043953],[68256.0,0.00148],[68250.0,0.08930365],[68248.0,0.56222812],[68241.0,0.55460859]],[[68267.0,0.043947],[68271.0,0.01853068],[68273.0,0.00424],[68275.0,0.00148],[68277.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842393230,[[68257.0,0.043953],[68250.0,0.08930365],[68249.0,0.43758812],[68248.0,0.12464],[68242.0,0.54860859]],[[68269.0,0.043946],[68271.0,0.01853068],[68275.0,0.00148],[68277.0,0.00424],[68281.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842393432,[[68257.0,0.043953],[68256.0,0.00148],[68250.0,0.08930365],[68249.0,0.43758812],[68248.0,0.12464]],[[68269.0,0.043946],[68271.0,0.01853068],[68275.0,0.00148],[68277.0,0.00424],[68281.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842393631,[[68257.0,0.044953],[68256.0,0.00148],[68250.0,0.08930365],[68249.0,0.43758812],[68248.0,0.12464]],[[68269.0,0.043946],[68271.0,0.01853068],[68275.0,0.00148],[68277.0,0.00424],[68281.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842393934,[[68259.0,0.043952],[68257.0,0.00248],[68250.0,0.08930365],[68249.0,0.43758812],[68248.0,0.12464]],[[68269.0,0.043946],[68271.0,0.01853068],[68275.0,0.00148],[68277.0,0.00424],[68281.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842394332,[[68259.0,0.043952],[68257.0,0.00248],[68251.0,0.0991],[68250.0,0.08930365],[68249.0,0.43758812]],[[68269.0,0.043946],[68271.0,0.01853068],[68275.0,0.00148],[68277.0,0.00424],[68281.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842394631,[[68259.0,0.043952],[68257.0,0.00148],[68251.0,0.0991],[68250.0,0.08930365],[68249.0,0.43758812]],[[68269.0,0.043946],[68271.0,0.01853068],[68275.0,0.00148],[68277.0,0.00424],[68281.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842394933,[[68259.0,0.043952],[68251.0,0.0991],[68250.0,0.08930365],[68249.0,0.43758812],[56490.0,0.6]],[[68269.0,0.043946],[68271.0,0.01853068],[68275.0,0.00148],[68277.0,0.00424],[68281.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842395134,[[68259.0,0.043952],[68257.0,0.00148],[68251.0,0.0991],[68250.0,0.08930365],[68249.0,0.43758812]],[[68269.0,0.043946],[68271.0,0.01853068],[68275.0,0.00148],[68277.0,0.00424],[68281.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842396226,[[68259.0,0.043952],[68257.0,0.00148],[68251.0,0.0991],[68250.0,0.08930365],[68249.0,0.43758812]],[[68269.0,0.043946],[68271.0,0.01853068],[68277.0,0.00424],[68281.0,0.005],[68303.0,0.29316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842396427,[[68259.0,0.043952],[68257.0,0.00148],[68251.0,0.0991],[68250.0,0.52689177],[68243.0,0.54860859]],[[68269.0,0.043946],[68270.0,0.00148],[68271.0,0.01853068],[68277.0,0.00424],[68281.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842398324,[[68263.0,0.043949],[68260.0,0.0190386],[68259.0,0.1405301],[68257.0,0.00148],[68253.0,0.43758812]],[[68281.0,0.00424],[68285.0,0.02353068],[68301.0,0.43635619],[68306.0,0.85810001],[68308.0,0.31994108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842398527,[[68270.0,5e-08],[68261.0,0.04395],[68260.0,0.0190386],[68259.0,0.07026505],[68257.0,0.00148]],[[68272.0,0.043944],[68280.0,0.00148],[68281.0,0.00424],[68282.0,0.01853068],[68294.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842398722,[[68263.0,0.00148],[68261.0,0.04395],[68260.0,0.0190386],[68259.0,0.07026505],[68240.0,0.07026505]],[[68272.0,0.043944],[68277.0,0.00148],[68282.0,0.01853068],[68290.0,0.07450505],[68294.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842398933,[[68263.0,0.00148],[68261.0,0.04395],[68260.0,0.0190386],[68259.0,0.07026505],[68240.0,0.07026505]],[[68272.0,0.043944],[68277.0,0.00148],[68279.0,0.01853068],[68290.0,0.07450505],[68294.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842399133,[[68263.0,0.00148],[68261.0,0.04395],[68260.0,0.0190386],[68259.0,0.07026505],[68240.0,0.07026505]],[[68272.0,0.043944],[68279.0,0.01853068],[68290.0,0.07450505],[68294.0,0.005],[68300.0,0.50662124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842399430,[[68263.0,0.00148],[68261.0,0.04395],[68259.0,0.07026505],[68256.0,0.0190386],[68240.0,0.07026505]],[[68272.0,0.043944],[68276.0,0.00148],[68279.0,0.01853068],[68290.0,0.07450505],[68291.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842399828,[[68263.0,0.00148],[68261.0,0.04395],[68259.0,0.07026505],[68256.0,0.0190386],[68240.0,0.07026505]],[[68272.0,0.043944],[68276.0,0.00148],[68279.0,0.01853068],[68286.0,0.00424],[68290.0,0.07026505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842401932,[[68263.0,0.00148],[68261.0,0.04395],[68259.0,0.07026505],[68256.0,0.0190386],[68240.0,0.72695604]],[[68272.0,0.043944],[68276.0,0.00148],[68279.0,0.01853068],[68286.0,0.00424],[68290.0,0.07026505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842402133,[[68263.0,0.00148],[68261.0,0.04395],[68259.0,0.07026505],[68256.0,0.0190386],[68248.0,0.02554]],[[68272.0,0.043944],[68276.0,0.00148],[68279.0,0.01853068],[68286.0,0.00424],[68290.0,0.07026505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842402335,[[68263.0,0.00148],[68261.0,0.04395],[68259.0,0.07026505],[68256.0,0.0190386],[68248.0,0.02554]],[[68272.0,0.043944],[68276.0,0.00148],[68286.0,0.00424],[68290.0,0.07026505],[77162.0,3.27803869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842402534,[[68263.0,0.00148],[68261.0,0.04395],[68259.0,0.07026505],[68256.0,0.0190386],[68255.0,0.13191866]],[[68272.0,0.043944],[68276.0,0.02001068],[68286.0,0.00424],[68290.0,0.07026505],[68324.0,0.04951515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842402829,[[68263.0,0.00148],[68259.0,0.07026505],[68256.0,0.0190386],[68255.0,0.13191866],[56490.0,0.6]],[[68272.0,0.043944],[68276.0,0.02001068],[68286.0,0.00424],[68290.0,0.07026505],[68324.0,0.04951515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842403035,[[68263.0,0.00148],[68259.0,0.07026505],[68258.0,0.043952],[68249.0,0.1181386],[68203.0,0.005]],[[68276.0,0.00148],[68286.0,0.00424],[68290.0,0.07026505],[68324.0,0.04951515],[77162.0,3.27803869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842403227,[[68263.0,0.00148],[68259.0,0.07026505],[68258.0,0.043952],[68252.0,0.43758812],[68249.0,0.1181386]],[[68275.0,0.01853068],[68276.0,0.00148],[68286.0,0.00424],[68287.0,0.005],[68290.0,0.07026505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842403423,[[68263.0,0.00148],[68259.0,0.11421705],[68252.0,0.43758812],[68249.0,0.1181386],[68240.0,0.07026505]],[[68271.0,0.043945],[68276.0,0.00148],[68286.0,0.00424],[68287.0,0.005],[68290.0,0.07026505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842403635,[[68263.0,0.00148],[68259.0,0.11421705],[68252.0,0.43758812],[68249.0,0.1181386],[68240.0,0.07026505]],[[68271.0,0.06247568],[68276.0,0.00148],[68286.0,0.00424],[68287.0,0.005],[68290.0,0.07026505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842404026,[[68263.0,0.00148],[68259.0,0.11421705],[68252.0,0.43758812],[68249.0,0.1181386],[68240.0,0.07026505]],[[68271.0,0.06247568],[68276.0,0.00148],[68286.0,0.00424],[68290.0,0.07526505],[77162.0,3.27803869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842404428,[[68263.0,0.00148],[68259.0,0.11421705],[68252.0,0.43758812],[68249.0,0.1181386],[68240.0,0.07026505]],[[68271.0,0.06247568],[68276.0,0.00148],[68282.0,0.00424],[68286.0,0.005],[68290.0,0.07026505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842405433,[[68263.0,0.00148],[68259.0,0.11421705],[68251.0,0.43758812],[68249.0,0.1181386],[68240.0,0.07026505]],[[68271.0,0.06247568],[68276.0,0.00148],[68282.0,0.00424],[68286.0,0.005],[68290.0,0.07026505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842405633,[[68263.0,0.00148],[68259.0,0.11421705],[68251.0,0.43758812],[68249.0,0.1181386],[68240.0,0.07026505]],[[68271.0,0.05014268],[68276.0,0.00148],[68282.0,0.00424],[68286.0,0.005],[68290.0,0.07026505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842405835,[[68259.0,0.11421705],[68253.0,0.13527105],[68251.0,0.43758812],[68249.0,0.1181386],[68244.0,0.54860859]],[[68271.0,0.05014268],[68276.0,0.00148],[68282.0,0.00424],[68286.0,0.005],[68290.0,0.07026505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842406040,[[68259.0,0.11421705],[68257.0,0.00148],[68253.0,0.13527105],[68251.0,0.43758812],[68249.0,0.1181386]],[[68271.0,0.05014268],[68276.0,0.00148],[68282.0,0.00424],[68286.0,0.005],[68290.0,0.07026505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842406236,[[68259.0,0.11159505],[68257.0,0.00148],[68253.0,0.13527105],[68252.0,0.0991],[68251.0,0.43758812]],[[68271.0,0.05014268],[68276.0,0.00148],[68282.0,0.00424],[68286.0,0.005],[68290.0,0.07026505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842406538,[[68259.0,0.11159505],[68253.0,0.13527105],[68252.0,0.0991],[68251.0,0.43758812],[68166.0,1.75951999]],[[68271.0,0.05014268],[68276.0,0.00148],[68282.0,0.00424],[68286.0,0.005],[68290.0,0.07026505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842406738,[[68259.0,0.11159505],[68257.0,0.00148],[68253.0,0.13527105],[68252.0,0.0991],[68251.0,0.43758812]],[[68271.0,0.031612],[68276.0,0.00148],[68282.0,0.00424],[68286.0,0.005],[68290.0,0.07026505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842407036,[[68259.0,0.11159505],[68257.0,0.00148],[68253.0,0.13527105],[68252.0,0.0991],[68251.0,0.43758812]],[[68271.0,0.05014268],[68276.0,0.00148],[68282.0,0.00424],[68286.0,0.005],[68290.0,0.07026505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842408140,[[68259.0,0.11159505],[68257.0,0.00148],[68253.0,0.13527105],[68252.0,0.0991],[68251.0,0.43758812]],[[68271.0,0.031612],[68276.0,0.00148],[68282.0,0.00424],[68286.0,0.005],[68290.0,0.07026505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842408334,[[68259.0,0.11159505],[68257.0,0.00148],[68253.0,0.13527105],[68252.0,0.0991],[68251.0,0.43758812]],[[68270.0,0.01853068],[68271.0,0.031612],[68276.0,0.00148],[68282.0,0.00424],[68286.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842408638,[[68260.0,0.043951],[68259.0,0.06764305],[68257.0,0.00148],[68253.0,0.13527105],[68252.0,0.0991]],[[68270.0,0.01853068],[68271.0,0.031612],[68276.0,0.00148],[68282.0,0.00424],[68286.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842409337,[[68260.0,0.043951],[68259.0,0.06764305],[68257.0,0.00148],[68253.0,0.23437105],[68233.0,0.1982]],[[68270.0,0.01853068],[68271.0,0.031612],[68276.0,0.00148],[68282.0,0.00424],[68286.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842411642,[[68260.0,0.043951],[68259.0,0.06764305],[68257.0,0.00148],[68253.0,0.26888105],[68233.0,0.1982]],[[68270.0,0.01853068],[68271.0,0.031612],[68276.0,0.00148],[68282.0,0.00424],[68286.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842412239,[[68260.0,0.043951],[68259.0,0.06764305],[68257.0,0.00148],[68253.0,0.16978105],[68252.0,0.0991]],[[68270.0,0.01853068],[68271.0,0.031612],[68276.0,0.00148],[68282.0,0.00424],[68286.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842415346,[[68260.0,0.043951],[68259.0,0.06764305],[68257.0,0.00148],[68253.0,0.26888105],[68243.0,0.006]],[[68270.0,0.01853068],[68271.0,0.031612],[68276.0,0.00148],[68282.0,0.00424],[68286.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842415545,[[68259.0,0.06764305],[68258.0,0.043952],[68257.0,0.00148],[68253.0,0.26888105],[68243.0,0.006]],[[68270.0,0.01853068],[68276.0,0.00148],[68277.0,0.00424],[68280.0,0.005],[77021.0,0.07129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842415751,[[68257.0,0.00148],[68253.0,0.13361],[68250.0,0.07026505],[68244.0,0.54860859],[68243.0,0.006]],[[68275.0,0.01886668],[68276.0,0.00148],[68277.0,0.00424],[68280.0,0.07526505],[77021.0,0.07129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842416046,[[68260.0,0.11421605],[68257.0,0.00148],[68254.0,0.01782612],[68253.0,0.57119812],[68246.0,0.54860859]],[[68275.0,0.01886668],[68276.0,0.00148],[68290.0,0.07026505],[68293.0,0.00424],[68295.0,0.13669158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842416344,[[68261.0,0.04395],[68260.0,0.07026505],[68257.0,0.00148],[68254.0,0.01782612],[68253.0,0.57119812]],[[68272.0,0.043944],[68275.0,0.01886668],[68276.0,0.00148],[68284.0,0.00424],[68287.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842418248,[[68261.0,0.04395],[68260.0,0.07026505],[68257.0,0.00148],[68254.0,0.01782612],[68253.0,0.47209812]],[[68272.0,0.043944],[68275.0,0.01886668],[68276.0,0.00148],[68284.0,0.00424],[68287.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842422450,[[68261.0,0.04395],[68260.0,0.07026505],[68257.0,0.00148],[68255.0,0.13528766],[68254.0,0.01782612]],[[68272.0,0.043944],[68275.0,0.01886668],[68276.0,0.00148],[68284.0,0.00424],[68287.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842427352,[[68262.0,0.04395],[68260.0,0.07026505],[68257.0,0.00148],[68255.0,0.13528766],[68254.0,0.01782612]],[[68272.0,0.043944],[68275.0,0.01886668],[68276.0,0.00148],[68288.0,0.00424],[68292.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842429951,[[68262.0,0.04395],[68260.0,0.07026505],[68257.0,0.00148],[68255.0,0.13528766],[68254.0,0.01782612]],[[68272.0,0.043944],[68275.0,0.01886668],[68288.0,0.00424],[68292.0,0.005],[68306.0,1.15126001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842430155,[[68262.0,0.04395],[68260.0,0.07026505],[68257.0,0.00148],[68255.0,0.13528766],[68254.0,0.01782612]],[[68273.0,0.00148],[68274.0,0.043943],[68275.0,0.01886668],[68288.0,0.00424],[68292.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842430765,[[68262.0,0.04395],[68260.0,0.07026505],[68257.0,0.00148],[68255.0,0.13528766],[68254.0,0.01782612]],[[68273.0,0.045423],[68275.0,0.01886668],[68288.0,0.00424],[68292.0,0.005],[77152.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842431166,[[68262.0,0.04395],[68260.0,0.07026505],[68257.0,0.00148],[68255.0,0.13528766],[68254.0,0.01782612]],[[68273.0,0.045423],[68275.0,0.01886668],[68283.0,0.00424],[68292.0,0.005],[77152.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842431567,[[68262.0,0.04395],[68260.0,0.07026505],[68257.0,0.00148],[68255.0,0.13528766],[68254.0,0.01782612]],[[68273.0,0.045423],[68275.0,0.01886668],[68283.0,0.00424],[68292.0,0.005],[68312.0,0.65318362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842431965,[[68262.0,0.04395],[68260.0,0.07026505],[68257.0,0.00148],[68255.0,0.13528766],[68254.0,0.01782612]],[[68273.0,0.045423],[68275.0,0.01886668],[68283.0,0.00424],[68292.0,0.005],[68313.0,0.85438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842432261,[[68262.0,0.04395],[68260.0,0.07026505],[68257.0,0.00148],[68255.0,0.13528766],[68254.0,0.01782612]],[[68273.0,0.045423],[68275.0,0.01886668],[68287.0,0.005],[68288.0,0.00424],[68313.0,0.85438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842432463,[[68262.0,0.04395],[68260.0,0.07026505],[68257.0,0.01930612],[68255.0,0.13528766],[68254.0,0.43758812]],[[68273.0,0.045423],[68275.0,0.01886668],[68284.0,0.00424],[68287.0,0.005],[68313.0,0.85438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842433070,[[68262.0,0.04395],[68260.0,0.07026505],[68257.0,0.01930612],[68255.0,0.13528766],[68254.0,0.43758812]],[[68273.0,0.045423],[68275.0,0.01886668],[68284.0,0.00424],[68287.0,0.005],[68290.0,0.07026505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842474100,[[68259.0,0.07024258],[68257.0,0.045433],[68252.0,0.43954292],[68250.0,0.1314],[68068.0,0.16182855]],[[68268.0,0.043946],[68269.0,0.01830594],[68280.0,0.00424],[68283.0,0.005],[68299.0,0.43849796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842526153,[[68254.0,0.043955],[68250.0,0.12173321],[68247.0,0.00148],[68244.0,0.53864292],[68243.0,0.12938172]],[[68263.0,0.00148],[68265.0,0.043948],[68272.0,0.01675571],[68275.0,0.00424],[68278.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842599206,[[68245.0,0.043961],[68241.0,0.01644277],[68240.0,0.07027706],[68237.0,0.00148],[68232.0,0.13436383]],[[68256.0,0.00148],[68257.0,0.043953],[68261.0,0.00424],[68263.0,0.01562336],[68265.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842617931,[[68260.0,0.06477327],[68252.0,0.01545828],[68244.0,0.10058],[68242.0,0.43954292],[68236.0,0.13350433]],[[68272.0,0.24136448],[68277.0,0.00424],[68280.0,0.005],[68290.0,0.5362878],[68295.0,0.5864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842689482,[[68256.0,0.07031464],[68255.0,0.01510626],[68254.0,0.043955],[68252.0,0.005],[68248.0,0.00148]],[[68266.0,0.043948],[68268.0,0.00148],[68274.0,0.02051536],[68277.0,0.005],[68290.0,0.19489318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842766150,[[68262.0,0.07973],[68260.0,0.08525035],[68258.0,0.005],[68257.0,0.00148],[68254.0,0.43925045]],[[68271.0,0.00148],[68273.0,0.043943],[68275.0,0.005],[68279.0,0.005],[68280.0,0.01445066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842814384,[[68245.0,0.02587],[68244.0,0.043961],[68241.0,0.0991],[68240.0,0.07026048],[68237.0,0.01480167]],[[68255.0,0.00148],[68258.0,0.043953],[68260.0,0.01313103],[68266.0,0.005],[68270.0,0.07526048]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842876744,[[68197.0,0.03373],[68191.0,0.00148],[68190.0,0.0702997],[68188.0,0.43903127],[68187.0,0.01435838]],[[68214.0,0.00148],[68215.0,0.00011399],[68220.0,0.0752997],[68223.0,0.005],[68244.0,0.45475258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842892154,[[68200.0,0.07038993],[68194.0,0.043993],[68191.0,0.0140368],[68188.0,0.00148],[68185.0,0.03901855]],[[68205.0,0.043987],[68215.0,0.01332587],[68216.0,0.005],[68220.0,0.005],[68230.0,0.07038993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842954919,[[68191.0,0.02464901],[68190.0,0.07044072],[68188.0,0.0991],[68187.0,0.00148],[56100.0,0.05]],[[68209.0,0.043984],[68210.0,0.00148],[68211.0,0.02424993],[68220.0,0.08704277],[68221.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772842995046,[[68202.0,0.043988],[68194.0,0.12482104],[68192.0,0.03387],[68190.0,0.07044072],[68154.0,0.94534666]],[[68212.0,0.043982],[68215.0,0.02555301],[68219.0,0.005],[68223.0,0.005],[68240.0,0.61772606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772843037480,[[68215.0,0.04398],[68213.0,0.00148],[68210.0,0.07038471],[68206.0,0.0991],[68204.0,0.02292652]],[[68225.0,0.02233862],[68226.0,0.045453],[68231.0,0.0007328],[68233.0,0.005],[68237.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772843094731,[[68230.0,0.0219309],[68229.0,0.07035488],[68226.0,0.0312],[68220.0,0.07035488],[68205.0,0.65727792]],[[68247.0,0.00148],[68248.0,0.04396],[68249.0,0.001],[68253.0,0.02357576],[68263.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772843100630,[[68258.0,0.07035488],[68255.0,0.02215011],[68249.0,0.32843547],[68244.0,0.00148]],[[68266.0,0.00148],[68276.0,0.043941],[68277.0,0.02344435],[68278.0,0.02840361],[68280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772843167704,[[68274.0,0.043942],[68272.0,0.02628004],[68270.0,0.07029643],[68268.0,0.26314525],[68264.0,0.32843547]],[[68280.0,0.00148],[68285.0,0.043935],[68291.0,0.005],[68294.0,0.02615717],[68295.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772843204630,[[68271.0,0.03701],[68268.0,0.11417226],[68265.0,0.0253467],[68262.0,0.43791396],[68261.0,0.00148]],[[68277.0,0.00148],[68280.0,0.043939],[68283.0,0.0266382],[68290.0,0.07022626],[68291.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772843248369,[[68250.0,0.07030127],[68247.0,0.02812],[68241.0,0.00148],[68240.0,0.07030127],[68238.0,0.005]],[[68263.0,0.04395],[68266.0,0.25304378],[68271.0,0.005],[68272.0,0.02968952],[68274.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772843304809,[[68282.0,0.043937],[68280.0,0.07030127],[68279.0,0.02759914],[68277.0,0.00148],[68272.0,0.02812]],[[68296.0,0.043928],[68304.0,0.0285044],[68310.0,0.07530127],[68313.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772843314830,[[68288.0,0.02812],[68280.0,0.07169914],[68276.0,0.0277194],[68271.0,0.005],[68266.0,0.43807167]],[[68295.0,0.00148],[68296.0,0.043929],[68297.0,0.02667206],[68303.0,0.005],[68307.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772843369065,[[68248.0,0.043959],[68245.0,0.03522],[68244.0,0.00148],[68243.0,0.02703664],[68240.0,0.07028665]],[[68258.0,0.00148],[68260.0,0.043952],[68262.0,0.025841],[68266.0,0.005],[68280.0,0.07028665]]]
["bitfinex-derivatives","BTCF0:USTF0",1772843454549,[[68255.0,0.04417],[68253.0,0.043955],[68250.0,0.09569101],[68245.0,0.00148],[68243.0,0.01]],[[68263.0,0.20992551],[68264.0,0.045429],[68271.0,0.02467571],[68272.0,0.005],[68314.0,0.87744804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772843478463,[[68258.0,0.043952],[68256.0,0.02427538],[68250.0,0.07175659],[68240.0,0.005],[68227.0,0.1173]],[[68266.0,0.00148],[68270.0,0.043945],[68278.0,0.02874012],[68282.0,0.005],[68309.0,0.03404913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772843485170,[[68254.0,0.00148],[68250.0,0.07027659],[68247.0,0.12399261],[68240.0,0.07527659],[56100.0,0.05]],[[68269.0,0.00148],[68270.0,0.043945],[68280.0,0.07027659],[68286.0,0.005],[68290.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772843520505,[[68320.0,0.07022939],[68314.0,0.02191485],[68312.0,0.00148],[68304.0,0.12328628],[68289.0,0.1173]],[[68332.0,0.043905],[68335.0,0.02212816],[68336.0,0.00148],[68343.0,0.005],[68345.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772843543734,[[68324.0,0.005],[68320.0,0.14230569],[68310.0,0.1173],[68300.0,0.29288],[68243.0,1.53957999]],[[68350.0,0.043894],[68353.0,0.02184937],[68354.0,0.00148],[68368.0,0.005],[68370.0,0.02977285]]]
["bitfinex-derivatives","BTCF0:USTF0",1772843590062,[[68375.0,0.00148],[68358.0,0.1283217],[68355.0,0.54852592]],[[68389.0,0.043869],[68391.0,0.02249303],[68397.0,0.005],[68399.0,0.00148],[68400.0,0.03037776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772843592257,[[68378.0,0.00148],[68374.0,0.02209137],[68360.0,0.10508576],[68357.0,0.005],[68356.0,0.58536]],[[68389.0,0.21343439],[68395.0,0.043865],[68397.0,0.02249303],[68407.0,0.00148],[68408.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772843632692,[[68410.0,0.00148],[68409.0,0.043855],[68405.0,0.02457646],[68401.0,0.14615823],[68400.0,0.04177]],[[68421.0,0.20077366],[68422.0,0.043848],[68426.0,0.02475922],[68429.0,0.00148],[68431.0,0.00573066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772843652307,[[68412.0,0.00148],[68409.0,0.11380749],[68403.0,0.02861177],[68400.0,0.50568634],[68393.0,0.54852592]],[[68421.0,0.043848],[68432.0,0.005],[68433.0,0.00148],[68460.0,0.29965348],[68464.0,0.65674182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772843679235,[[68350.0,0.00148],[68349.0,0.043894],[68344.0,0.03081499],[68342.0,0.02983162],[68339.0,1.5]],[[68361.0,0.043887],[68365.0,0.03135349],[68372.0,0.00148],[68376.0,0.005],[68380.0,0.10508365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772843711361,[[68331.0,7.3e-07],[68326.0,1.5],[68325.0,0.00148],[68324.0,0.07906],[68311.0,0.47043622]],[[68335.0,0.043903],[68340.0,0.03085363],[68344.0,0.005],[68345.0,0.00013075],[68360.0,0.19672576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772843753786,[[68324.0,0.03515],[68322.0,0.00018631],[68321.0,0.043912],[68319.0,0.0329258],[68315.0,0.00148]],[[68332.0,0.043905],[68335.0,0.00148],[68340.0,0.07010192],[68341.0,0.04526115],[68577.0,2.18535912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772843820438,[[68314.0,0.03704323],[68313.0,0.00148],[68310.0,0.07009817],[68267.0,0.47673814],[68188.0,0.00154033]],[[68327.0,0.00011221],[68328.0,0.00148],[68329.0,0.043907],[68339.0,0.03843614],[68356.0,0.43799674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772843843758,[[68307.0,0.07760738],[68306.0,0.03349],[68302.0,0.00148],[68296.0,0.005],[68293.0,0.03859391]],[[68323.0,0.00148],[68324.0,0.005],[68327.0,0.03889073],[68340.0,0.50809491],[68347.0,0.5655076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772843869586,[[68295.0,0.03511925],[68293.0,0.04393],[68286.0,0.03491],[68285.0,0.00148],[68284.0,0.00015044]],[[68304.0,0.00148],[68305.0,0.00011221],[68306.0,0.043922],[68310.0,0.07519525],[68313.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772843906713,[[68302.0,0.03416754],[68301.0,0.043925],[68297.0,0.00148],[68290.0,0.07019525],[68287.0,0.005]],[[68313.0,0.00148],[68314.0,0.043917],[68320.0,0.07019525],[68321.0,0.03380415],[68322.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772843951738,[[68328.0,0.00148],[68325.0,0.03767973],[68317.0,0.02715],[68316.0,0.03594325],[68314.0,0.005]],[[68342.0,0.045379],[68345.0,0.03839586],[68350.0,0.07014834],[68359.0,0.005],[68369.0,0.43860091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772844035406,[[68329.0,0.043907],[68326.0,0.32792092],[68321.0,0.03470121],[68320.0,0.005],[68319.0,0.50653927]],[[68341.0,0.043899],[68345.0,0.03553248],[68346.0,0.00148],[68350.0,0.07014838],[68351.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772844061631,[[68339.0,0.0439],[68333.0,0.36114213],[68332.0,0.00148],[68330.0,0.07012849],[68327.0,0.005]],[[68347.0,0.00148],[68350.0,0.043894],[68355.0,0.03425117],[68360.0,0.07012849],[68374.0,0.43860091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772844090144,[[68350.0,0.043893],[68347.0,0.03546552],[68340.0,0.07012849],[68339.0,0.00148],[68317.0,0.65554427]],[[68359.0,0.00148],[68361.0,0.19386277],[68362.0,0.043886],[68365.0,0.03255777],[68370.0,0.11013255]]]
["bitfinex-derivatives","BTCF0:USTF0",1772844147279,[[68360.0,0.043887],[68357.0,0.03332916],[68355.0,0.02778],[68350.0,0.07004055],[68348.0,0.32644092]],[[68371.0,0.20177661],[68373.0,0.045359],[68375.0,0.03280695],[68380.0,0.07004055],[68404.0,0.65699511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772844198018,[[68338.0,0.043901],[68334.0,0.06018159],[68333.0,0.00011697],[68330.0,0.39799437],[68329.0,0.12395753]],[[68350.0,0.043894],[68351.0,0.00148],[68354.0,0.03272172],[68360.0,0.07007345],[68365.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772844283990,[[68318.0,0.045394],[68314.0,0.03807],[68311.0,0.03317441],[68310.0,0.07009177],[68301.0,0.04104631]],[[68330.0,0.043907],[68332.0,0.03466519],[68333.0,0.00011697],[68340.0,0.07009177],[68344.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772844313813,[[68321.0,0.043912],[68320.0,0.07014066],[68318.0,0.03288729],[68317.0,0.03244693],[68316.0,0.00148]],[[68333.0,0.043905],[68338.0,0.03221372],[68344.0,0.005],[68346.0,0.04127047],[77283.0,0.07757087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772844346135,[[68317.0,0.00148],[68315.0,0.03046792],[68312.0,0.03494],[68310.0,0.07014066],[68306.0,0.005]],[[68330.0,0.22307045],[68331.0,0.043906],[68332.0,0.00148],[68334.0,0.03179827],[68340.0,0.07014066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772844386264,[[68335.0,0.043903],[68332.0,0.0310414],[68330.0,0.07162462],[68319.0,0.07014462],[68294.0,0.1171]],[[68345.0,0.00148],[68346.0,0.043896],[68350.0,0.03041595],[68361.0,0.03719665],[68363.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772844441304,[[68352.0,0.043892],[68350.0,0.03474],[68348.0,0.02882449],[68346.0,0.00148],[68337.0,0.005]],[[68361.0,0.001],[68362.0,0.00248],[68363.0,0.043885],[68370.0,0.09804857],[68392.0,1.04145592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772844492842,[[68359.0,0.079668],[68351.0,0.02553134],[68350.0,0.07155868],[68345.0,0.12149078],[68344.0,0.005]],[[68367.0,0.22063997],[68370.0,0.045361],[68374.0,0.02592907],[68383.0,0.005],[68393.0,0.54749592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772844510760,[[68372.0,0.043879],[68370.0,0.07007868],[68364.0,0.02520906],[68363.0,0.00148],[68359.0,0.03578]],[[68381.0,0.0022112],[68384.0,0.043872],[68385.0,0.02668487],[68386.0,0.02758799],[68400.0,0.07507868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772844555283,[[68328.0,0.043907],[68325.0,0.00148],[68323.0,0.32757543],[68320.0,0.09993546],[68316.0,0.43639089]],[[68338.0,0.0001263],[68339.0,0.07594068],[68350.0,0.07006685],[68358.0,0.005],[68360.0,0.07006685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772844595617,[[68347.0,0.043895],[68341.0,0.0287764],[68340.0,0.39718436],[68337.0,0.00148],[68334.0,0.12225756]],[[68358.0,0.043889],[68365.0,0.0284842],[68370.0,0.0700923],[68382.0,0.12426813],[68387.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772844649264,[[68367.0,0.02924],[68365.0,0.043884],[68363.0,0.17445892],[68361.0,0.02777719],[68360.0,0.0700923]],[[68375.0,0.00148],[68376.0,0.043877],[68382.0,0.03295487],[68390.0,0.0700923],[68401.0,0.29272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772844672383,[[68368.0,0.043882],[68367.0,0.04705],[68364.0,0.02759577],[68363.0,0.26234284],[68359.0,0.32740939]],[[68377.0,0.00148],[68385.0,0.03060612],[68390.0,0.07005027],[68400.0,0.50865118],[68406.0,0.74869592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772844743352,[[68371.0,0.04388],[68362.0,0.00148],[68361.0,0.02661518],[68357.0,0.16142128],[68355.0,0.005]],[[68381.0,0.00148],[68383.0,0.043872],[68387.0,0.02707085],[68390.0,0.07001321],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772844802519,[[68382.0,0.043873],[68380.0,0.09409042],[68373.0,0.04147],[68372.0,0.12297682],[68369.0,0.005]],[[68389.0,0.00148],[68393.0,0.043866],[68400.0,0.02367366],[68407.0,0.005],[68410.0,0.07003987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772844865578,[[68384.0,0.043871],[68383.0,0.03725],[68380.0,0.07001569],[68379.0,0.00554591],[68375.0,0.00148]],[[68392.0,0.00148],[68402.0,0.02335613],[68406.0,0.02747193],[68410.0,0.07501569],[68474.0,1.460501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772844929422,[[68373.0,0.043879],[68372.0,0.02879],[68370.0,0.07000186],[68365.0,0.00148],[68361.0,0.12320225]],[[68381.0,0.00148],[68384.0,0.043872],[68386.0,0.02362833],[68393.0,0.005],[68399.0,0.02953187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772844945932,[[68350.0,0.043893],[68348.0,0.0346],[68342.0,0.00013688],[68340.0,0.07000186],[68315.0,0.29264]],[[68360.0,0.00148],[68361.0,0.043887],[68362.0,0.02396965],[68370.0,0.07000186],[68375.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772845025609,[[68359.0,0.043887],[68350.0,0.10901862],[68349.0,0.00148],[68348.0,0.12359028],[68346.0,0.44183423]],[[68364.0,0.00148],[68371.0,0.06787478],[68380.0,0.07006862],[68385.0,0.005],[77537.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772845083976,[[68342.0,0.00013688],[68339.0,0.0439],[68333.0,0.03786],[68330.0,0.07010915],[68326.0,0.00148]],[[68350.0,0.02321312],[68351.0,0.043893],[68352.0,0.00148],[68360.0,0.07010915],[68366.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772845117800,[[68350.0,0.043893],[68347.0,0.07010915],[68343.0,0.01625733],[68342.0,0.00013688],[68339.0,0.19210019]],[[68357.0,0.00148],[68362.0,0.043886],[68363.0,0.02148075],[68376.0,0.43896857],[77350.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772845173856,[[68342.0,0.00013688],[68340.0,0.07005714],[68339.0,0.0439],[68338.0,0.00148],[68337.0,0.0445]],[[68352.0,0.043892],[68354.0,0.02043887],[68358.0,0.00148],[68368.0,0.03016783],[68370.0,0.07005714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772845189165,[[68323.0,0.03282],[68321.0,0.43683423],[68315.0,0.55122376],[68306.0,0.02124496],[68295.0,0.02113429]],[[68336.0,0.02151292],[68339.0,0.00148],[68348.0,0.005],[68350.0,0.07005714],[68360.0,0.07005714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772845248416,[[68336.0,0.0210721],[68334.0,0.043904],[68328.0,0.07017786],[68327.0,0.00148],[68325.0,0.12585915]],[[68345.0,0.045377],[68357.0,0.02671741],[68360.0,0.07017786],[68368.0,0.46273263],[68375.0,0.54802932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772845285244,[[68351.0,0.02042541],[68347.0,0.00148],[68340.0,0.07009574],[68336.0,0.06886363]],[[68365.0,0.043884],[68367.0,0.00148],[68370.0,0.07009574],[68374.0,0.01949475],[68377.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772845326487,[[68367.0,0.043882],[68364.0,0.00148],[68363.0,0.0219268],[68360.0,0.07004424],[68359.0,0.32770772]],[[68379.0,0.043875],[68380.0,0.00148],[68381.0,0.0007312],[68382.0,0.02241988],[68386.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772845343508,[[68377.0,0.043875],[68371.0,0.00148],[68370.0,0.07004424],[68367.0,0.32770772],[68361.0,0.44107676]],[[68387.0,0.00148],[68390.0,0.043868],[68397.0,0.02354535],[68400.0,0.07004424],[68407.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772845409745,[[68368.0,0.043882],[68366.0,0.02696],[68361.0,0.02159373],[68358.0,0.00148],[68354.0,0.12156993]],[[68378.0,0.00148],[68380.0,0.07001486],[68381.0,0.043874],[68384.0,0.02080849],[68390.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772845458110,[[68396.0,0.02369434],[68392.0,0.043866],[68384.0,0.12493067],[68382.0,0.00148],[68380.0,0.07999537]],[[68400.0,0.00148],[68403.0,0.04386],[68410.0,0.06999537],[68414.0,0.005],[68439.0,0.3821531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772845463697,[[68392.0,0.043866],[68389.0,0.02369434],[68384.0,0.12493067],[68382.0,0.00148],[68380.0,0.07999537]],[[68402.0,0.00148],[68403.0,0.04386],[68410.0,0.09967334],[68420.0,0.06999537],[77200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772845504856,[[68382.0,0.043873],[68378.0,0.03526],[68370.0,0.06999537],[68367.0,0.12244071],[68366.0,0.00163911]],[[68387.0,0.00148],[68393.0,0.043866],[68399.0,0.005],[68403.0,0.0260099],[68415.0,0.2926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772845568023,[[68359.0,0.043887],[68352.0,0.02425863],[68350.0,0.07002925],[68348.0,0.12525302],[68347.0,0.00148]],[[68369.0,0.00148],[68370.0,0.043881],[68371.0,0.0252163],[68380.0,0.07002925],[68382.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772845604254,[[68333.0,0.043904],[68331.0,0.02506362],[68326.0,0.03752],[68320.0,0.19890674],[68319.0,0.0170508]],[[68345.0,0.00148],[68350.0,0.09240684],[68352.0,0.005],[68373.0,0.6387648],[68379.0,0.54802932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772845634174,[[68346.0,0.07008511],[68340.0,0.07008511],[68334.0,0.1257381],[68331.0,0.00573173],[68320.0,0.00016026]],[[68355.0,0.00148],[68363.0,0.043885],[68366.0,0.02295397],[68370.0,0.07008511],[68373.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772845694721,[[68351.0,0.03104],[68350.0,0.11395888],[68346.0,0.15492048],[68345.0,0.00148],[68340.0,0.07006588]],[[68363.0,0.00148],[68367.0,0.03221435],[68380.0,0.07006588],[68384.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772845748581,[[68360.0,0.07006588],[68355.0,0.03175374],[68353.0,0.0394],[68352.0,0.00148],[68314.0,0.01]],[[68368.0,0.043882],[68370.0,0.00148],[68373.0,0.03044037],[68385.0,0.005],[68390.0,0.07006588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772845830934,[[68362.0,0.00148],[68359.0,0.09830008],[68358.0,0.043888],[68350.0,0.56140419],[68349.0,0.005]],[[68374.0,0.043878],[68376.0,0.00148],[68382.0,0.02803275],[68388.0,0.00011],[68390.0,0.07003854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772845879764,[[68349.0,0.07007563],[68347.0,0.00148],[68344.0,0.043897],[68342.0,0.03287],[68341.0,0.15202509]],[[68359.0,0.03016629],[68360.0,0.043887],[68362.0,0.00148],[68373.0,0.00011],[68374.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772845900385,[[68333.0,0.04393],[68331.0,0.00073173],[68330.0,0.07155563],[68326.0,0.12674074],[68261.0,1.310937]],[[68341.0,0.043899],[68342.0,0.02762321],[68347.0,0.00148],[68355.0,0.00011],[68358.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772845945530,[[68300.0,0.02750293],[68295.0,0.00148],[68290.0,0.11412254],[68289.0,0.55938073],[68282.0,0.54622376]],[[68305.0,0.043922],[68312.0,0.00148],[68320.0,0.07019054],[68329.0,0.00011],[68604.0,2.1921172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772845990558,[[68270.0,0.1820011],[68266.0,0.00148],[68260.0,0.36295054],[68259.0,0.03606005],[68225.0,0.87395802]],[[68285.0,0.043935],[68288.0,0.02824168],[68300.0,0.07019054],[68304.0,0.00011],[68306.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772846056330,[[68261.0,0.04395],[68257.0,0.00148],[68254.0,0.02728981],[68252.0,0.02052254],[68250.0,0.19355116]],[[68274.0,0.043943],[68275.0,0.02878117],[68280.0,0.0702356],[68286.0,0.005],[68315.0,0.54802932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772846096352,[[68261.0,0.04395],[68253.0,0.00148],[68250.0,0.07026352],[68249.0,0.02663019],[68246.0,0.1253507]],[[68267.0,0.00148],[68273.0,0.0695414],[68280.0,0.07026352],[68284.0,0.00011],[68286.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772846115259,[[68288.0,0.02656595],[68280.0,0.07026352],[68278.0,0.02793188],[68268.0,0.005]],[[68306.0,0.043922],[68309.0,0.00148],[68310.0,0.09444068],[68320.0,0.07037352],[68327.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772846168716,[[68259.0,0.03022],[68255.0,0.04411003],[68253.0,0.00148],[68248.0,0.02931496],[68210.0,0.87395802]],[[68267.0,0.043947],[68269.0,0.02553258],[68274.0,0.00011],[68278.0,0.005],[68296.0,0.4375648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772846225467,[[68258.0,0.00148],[68256.0,0.04147],[68255.0,0.00015603],[68254.0,0.02077738],[68250.0,0.07024787]],[[68271.0,0.043945],[68273.0,0.00148],[68276.0,0.02279592],[68280.0,0.07024787],[68286.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1772846283121,[[68265.0,0.043948],[68264.0,0.02057013],[68263.0,0.00148],[68260.0,0.07026709],[68256.0,0.12825797]],[[68277.0,0.043941],[68278.0,0.00148],[68283.0,0.02252961],[68284.0,0.00011],[68288.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772846331753,[[68253.0,0.043955],[68252.0,0.03861],[68251.0,0.00148],[68250.0,0.07029004],[68246.0,0.14235576]],[[68265.0,0.06504067],[68277.0,0.00343],[68280.0,0.07029004],[68283.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772846353772,[[68251.0,0.045437],[68250.0,0.07029004],[68246.0,0.01868175],[68242.0,0.005],[56544.0,5.0]],[[68263.0,0.04395],[68266.0,0.0198604],[68277.0,0.00343],[68280.0,0.07529004],[77021.0,0.07129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772846400212,[[68266.0,0.03205],[68264.0,0.43901302],[68261.0,0.04395],[68257.0,0.54622376],[68253.0,0.02391997]],[[68289.0,0.00148],[68300.0,0.07027669],[68305.0,0.00843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772846436750,[[68279.0,0.11422329],[68275.0,0.01918752],[68264.0,0.43901302],[68257.0,0.57365204],[68255.0,0.005]],[[68289.0,0.00148],[68297.0,0.01781933],[68307.0,0.45801955],[68310.0,0.07028429],[68318.0,0.4649779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772846463370,[[68271.0,0.01752066],[68270.0,0.35897276],[68269.0,0.00148],[68263.0,0.44401302],[68262.0,0.12427533]],[[68284.0,0.00148],[68292.0,0.01845921],[68300.0,0.07371429],[68303.0,0.02740434],[68320.0,0.07028429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772846544121,[[68250.0,0.07021614],[68249.0,0.01880256],[68247.0,0.00148],[68244.0,0.12304326],[68217.0,0.1982]],[[68261.0,0.00013219],[68264.0,0.00148],[68271.0,0.0185719],[68275.0,0.00343],[68296.0,0.29312]]]
["bitfinex-derivatives","BTCF0:USTF0",1772846595249,[[68258.0,0.043952],[68256.0,0.00148],[68255.0,0.03251],[68253.0,0.01770008],[68247.0,0.43895458]],[[68270.0,0.045425],[68273.0,0.01675137],[68279.0,0.00343],[68280.0,0.07027887],[68283.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772846623786,[[68219.0,0.043977],[68218.0,0.00148],[68217.0,0.01779176],[68212.0,0.03649],[68211.0,0.12510724]],[[68229.0,0.00011683],[68233.0,0.043969],[68235.0,0.00148],[68236.0,0.01605244],[68240.0,0.07028949]]]
["bitfinex-derivatives","BTCF0:USTF0",1772846668621,[[68234.0,0.043968],[68231.0,0.0190485],[68228.0,0.07176949],[68226.0,0.02498],[68222.0,0.43895458]],[[68246.0,0.045441],[68251.0,0.01987636],[68263.0,0.00843],[68270.0,0.07028949],[68272.0,0.4377424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772846686950,[[68240.0,0.00148],[68234.0,0.01932096],[68230.0,0.07028013],[68217.0,0.43895458],[68210.0,0.54622376]],[[68255.0,0.01921543],[68256.0,0.00148],[68266.0,0.00343],[68270.0,0.07528013],[68281.0,0.4377424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772846765719,[[68223.0,0.043975],[68222.0,0.01743447],[68215.0,0.02499],[68211.0,0.43895458],[68210.0,0.07533259]],[[68232.0,0.00148],[68233.0,0.043969],[68240.0,0.07033259],[68241.0,0.0165259],[68251.0,0.00343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772846812878,[[68243.0,0.03125],[68242.0,0.00148],[68240.0,0.01790599],[68233.0,0.16103772],[68232.0,0.03641252]],[[68259.0,0.01778175],[68260.0,0.07028223],[68262.0,0.00148],[68267.0,0.005],[68269.0,0.00343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772846852412,[[68237.0,0.043966],[68231.0,0.01589674],[68230.0,0.07176223],[68229.0,0.03117],[68224.0,0.01]],[[68247.0,0.04544],[68253.0,0.01668645],[68256.0,0.00343],[68260.0,0.07528223],[68277.0,1.13442932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772846899769,[[68235.0,0.043967],[68233.0,0.00148],[68230.0,0.01514974],[68226.0,0.16543032],[68221.0,0.005]],[[68248.0,0.04544],[68250.0,0.08634859],[68254.0,0.00343],[68295.0,0.76724105],[68405.0,3.52005939]]]
["bitfinex-derivatives","BTCF0:USTF0",1772846917566,[[68231.0,0.04397],[68227.0,0.00148],[68226.0,0.0148798],[68225.0,0.02584],[68220.0,0.07032796]],[[68242.0,0.208957],[68243.0,0.043963],[68247.0,0.01486716],[68248.0,0.00491],[68250.0,0.07032796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772846976713,[[68241.0,0.077443],[68240.0,0.00148],[68238.0,0.01398719],[68231.0,0.14599642],[68230.0,0.07530406]],[[68253.0,0.043956],[68254.0,0.00148],[68257.0,0.01568765],[68260.0,0.07373406],[68264.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772847044489,[[68250.0,0.043955],[68249.0,0.045438],[68248.0,0.01472715],[68246.0,0.03453],[68241.0,0.13513603]],[[68260.0,0.043952],[68263.0,0.00148],[68267.0,0.01399512],[68270.0,0.07028412],[68273.0,0.00343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772847076799,[[68231.0,0.00148],[68227.0,0.043972],[68222.0,0.13661424],[68221.0,0.02944],[68218.0,0.3074966]],[[68238.0,0.043966],[68239.0,0.01405568],[68245.0,0.00148],[68250.0,0.07028412],[68254.0,0.00343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772847134148,[[68247.0,0.043959],[68245.0,0.01598801],[68240.0,0.07030997],[68235.0,0.13510973],[68231.0,0.005]],[[68261.0,0.043951],[68266.0,0.00148],[68268.0,0.01366146],[68279.0,0.00343],[68284.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772847156662,[[68237.0,0.00148],[68236.0,0.043966],[68231.0,0.02714],[68230.0,0.07030997],[68229.0,0.13256894]],[[68248.0,0.0137758],[68249.0,0.043959],[68253.0,0.00148],[68260.0,0.07030997],[68263.0,0.00343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772847204912,[[68238.0,0.00148],[68235.0,0.043967],[68232.0,0.01339846],[68231.0,0.02854],[68230.0,0.07031806]],[[68248.0,0.04396],[68251.0,0.00148],[68253.0,0.01356051],[68260.0,0.07031806],[68261.0,0.00343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772847226331,[[68231.0,0.00148],[68229.0,0.03108],[68225.0,0.14340797],[68213.0,0.005],[68211.0,0.66061933]],[[68241.0,0.043964],[68244.0,0.01335074],[68245.0,0.00148],[68253.0,0.00343],[68280.0,0.07030636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772847305099,[[68242.0,0.01319862],[68240.0,0.07032216],[68239.0,0.045444],[68234.0,0.02883],[68190.0,0.98516932]],[[68252.0,0.043957],[68256.0,0.00148],[68264.0,0.01258652],[68265.0,0.00343],[68269.0,0.03958157]]]
["bitfinex-derivatives","BTCF0:USTF0",1772847360845,[[68235.0,0.00148],[68234.0,0.043968],[68233.0,0.01473686],[68230.0,0.07033575],[68227.0,0.12702165]],[[68252.0,0.01454748],[68253.0,0.00148],[68260.0,0.07033575],[68264.0,0.00343],[68268.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772847393876,[[68242.0,0.00148],[68241.0,0.02039],[68238.0,0.043965],[68236.0,0.13268836],[68232.0,0.14066583]],[[68249.0,0.043959],[68252.0,0.0147306],[68258.0,0.00343],[68259.0,0.00148],[68260.0,0.07033575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772847448823,[[68274.0,0.05940181],[68273.0,0.02861],[68272.0,0.00148],[68270.0,0.07030566],[68260.0,0.07530566]],[[68286.0,0.043935],[68296.0,0.01665454],[68306.0,0.00343],[68309.0,0.02286375],[68325.0,0.366857]]]
["bitfinex-derivatives","BTCF0:USTF0",1772847457648,[[68280.0,0.00148],[68277.0,0.04394],[68273.0,0.02861],[68270.0,0.07030566],[68268.0,0.01644902]],[[68294.0,0.00148],[68300.0,0.07030566],[68303.0,0.45056688],[68304.0,0.00343],[68308.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772847524195,[[68284.0,0.00148],[68282.0,0.043937],[68281.0,0.01705277],[68279.0,0.07026],[68273.0,0.005]],[[68293.0,0.04393],[68299.0,0.00148],[68304.0,0.01714397],[68310.0,0.07026],[68311.0,0.00343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772847608861,[[68261.0,0.00148],[68260.0,0.07033466],[68256.0,0.043954],[68253.0,0.01623046],[68252.0,0.62735095]],[[68268.0,0.043946],[68281.0,0.00148],[68290.0,0.07362149],[68293.0,0.005],[68303.0,0.12502023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772847642600,[[68260.0,0.07019149],[68258.0,0.00148],[68256.0,0.0601092],[68252.0,0.12740274],[68251.0,0.32931095]],[[68269.0,0.00014317],[68271.0,0.043944],[68274.0,0.00148],[68279.0,0.01504913],[68290.0,0.07019149]]]
["bitfinex-derivatives","BTCF0:USTF0",1772847696236,[[68281.0,0.01835127],[68280.0,0.07026378],[68279.0,0.043939],[68277.0,0.00148],[68269.0,0.32931095]],[[68292.0,0.045411],[68302.0,0.01422077],[68310.0,0.07026378],[68317.0,0.13084321],[68320.0,0.07526378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772847715732,[[68282.0,0.02792],[68280.0,0.11415163],[68279.0,0.01862466],[68277.0,0.00148],[68260.0,0.61771451]],[[68294.0,0.04393],[68300.0,0.01728],[68306.0,0.04313412],[68310.0,0.07521363],[68327.0,0.49428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772847755882,[[68290.0,0.08730306],[68289.0,0.043932],[68286.0,0.00148],[68281.0,0.005],[68280.0,0.52259505]],[[68301.0,0.043925],[68307.0,0.00148],[68310.0,0.01564059],[68318.0,0.00343],[68322.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772847834932,[[68271.0,0.0200912],[68270.0,0.11416019],[68266.0,0.02214],[68264.0,0.12287467],[68260.0,0.07021519]],[[68292.0,0.00140918],[68293.0,0.00148],[68300.0,0.07021519],[68304.0,0.00343],[68308.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772847882374,[[68264.0,0.01780111],[68261.0,0.00148],[68256.0,0.043954],[68254.0,0.02359071],[68253.0,0.12710421]],[[68279.0,0.21637865],[68281.0,0.07021519],[68282.0,0.00148],[68286.0,0.01673535],[68290.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772847891772,[[68262.0,0.043949],[68261.0,0.01780111],[68260.0,0.07021519],[68256.0,0.00148],[68239.0,0.12232525]],[[68276.0,0.21587742],[68286.0,0.01706605],[68290.0,0.07021519],[68294.0,0.00343],[68297.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772847934226,[[68295.0,0.02993],[68290.0,0.0189558],[68287.0,0.043934],[68285.0,0.00148],[68281.0,0.32769989]],[[68307.0,0.19740361],[68309.0,0.00015072],[68310.0,0.0702046],[68312.0,0.01909929],[68315.0,0.00343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772847982761,[[68294.0,0.01681204],[68292.0,0.04393],[68290.0,0.07020048],[68288.0,0.32917989],[68286.0,0.03452]],[[68303.0,0.00148],[68318.0,0.01659288],[68320.0,0.07020048],[68321.0,0.00343],[68325.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772848076252,[[68295.0,0.01551305],[68294.0,0.02266],[68291.0,0.043931],[68290.0,0.07019574],[68288.0,0.00148]],[[68312.0,0.20429881],[68318.0,0.01452564],[68319.0,0.00343],[68320.0,0.07019574],[68334.0,0.57164164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772848112687,[[68296.0,0.043928],[68291.0,0.01541137],[68290.0,0.07019574],[68289.0,0.32914184],[68287.0,0.12791311]],[[68307.0,0.010246],[68313.0,0.01396936],[68320.0,0.07019574],[68326.0,0.00343],[68329.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772848127506,[[68305.0,0.02449],[68303.0,0.00148],[68302.0,0.043924],[68300.0,0.19399706],[68298.0,0.32914184]],[[68316.0,0.01464474],[68317.0,0.00148],[68330.0,0.10964104],[68334.0,0.02704232],[68336.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772848193358,[[68310.0,0.11409148],[68304.0,0.01106509],[68302.0,0.00148],[68300.0,0.07017248],[68298.0,0.005]],[[68322.0,0.19707321],[68323.0,0.00148],[68328.0,0.01419664],[68330.0,0.07017248],[68334.0,0.02361232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772848233886,[[68318.0,0.03401],[68317.0,0.043914],[68312.0,0.26328397],[68311.0,0.00148],[68308.0,0.32924729]],[[68328.0,0.00148],[68329.0,0.01418279],[68340.0,0.07015889],[68341.0,0.00182156],[68345.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772848266317,[[68340.0,0.0439],[68334.0,0.0701142],[68329.0,0.02729],[68325.0,0.00148],[68323.0,0.005]],[[68353.0,0.00148],[68354.0,0.01432676],[68368.0,0.12405189],[68369.0,0.2012],[68370.0,0.07703087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772848347712,[[68359.0,0.043887],[68353.0,0.12449866],[68350.0,0.39935589],[68346.0,0.005],[68337.0,0.54750088]],[[68376.0,0.01383316],[68377.0,0.00148],[68380.0,0.0701086],[68384.0,0.00182156],[68388.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772848362922,[[68360.0,0.082627],[68356.0,0.00531149],[68351.0,0.005],[68350.0,0.0701086],[68349.0,0.00148]],[[68376.0,0.00148],[68377.0,0.01363031],[68380.0,0.0701086],[68381.0,0.0007312],[68389.0,0.00182156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772848413474,[[68360.0,0.043887],[68357.0,0.01661069],[68350.0,0.07151169],[68349.0,0.02498],[68346.0,0.005]],[[68376.0,0.22724261],[68378.0,0.01741326],[68380.0,0.07003169],[68390.0,0.43711745],[68391.0,0.02693169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772848458198,[[68354.0,0.03426],[68353.0,0.043891],[68350.0,0.01647732],[68346.0,0.00148],[68341.0,0.43764561]],[[68363.0,0.00148],[68364.0,0.043885],[68370.0,0.07009231],[68371.0,0.01840652],[68383.0,0.00182156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772848483030,[[68354.0,0.077151],[68350.0,0.00148],[68344.0,0.12436685],[68343.0,0.01681002],[68340.0,0.50773792]],[[68364.0,0.01822671],[68365.0,0.043884],[68370.0,0.07009231],[68380.0,0.07009231],[68381.0,0.00182156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772848533274,[[68362.0,0.02486],[68360.0,0.043887],[68355.0,0.00148],[68351.0,0.00623978],[68350.0,0.07007512]],[[68372.0,0.06001548],[68373.0,0.00148],[68380.0,0.07007512],[68384.0,0.00182156],[68388.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772848611242,[[68331.0,0.00173173],[68326.0,0.03907],[68320.0,0.07428482],[68319.0,0.005],[56490.0,0.6]],[[68340.0,0.01454216],[68342.0,0.00148],[68350.0,0.07009351],[68357.0,0.00182156],[68360.0,0.07009351]]]
["bitfinex-derivatives","BTCF0:USTF0",1772848643974,[[68324.0,0.04391],[68320.0,0.07014029],[68317.0,0.005],[68316.0,0.01560794],[68305.0,0.43764561]],[[68333.0,0.00148],[68335.0,0.043903],[68337.0,0.01406406],[68350.0,0.07014029],[77000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772848680595,[[68314.0,0.02932],[68313.0,0.043917],[68310.0,0.07162029],[68304.0,0.12619865],[68303.0,0.01483875]],[[68324.0,0.01585655],[68325.0,0.04391],[68339.0,0.01859524],[68343.0,0.12532694],[68344.0,0.00182156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772848725639,[[68315.0,0.043916],[68310.0,0.07015376],[68308.0,0.01314239],[68304.0,0.1245424],[68281.0,0.29284]],[[68326.0,0.043909],[68327.0,0.00148],[68330.0,0.01305361],[68339.0,0.01859524],[68340.0,0.07015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1772848782075,[[68300.0,0.00148],[68292.0,0.17133917],[68290.0,0.19673271],[68289.0,0.43764561],[68282.0,0.55250088]],[[68307.0,0.043922],[68308.0,0.0140362],[68314.0,0.00148],[68320.0,0.07014928],[68333.0,0.12743357]]]
["bitfinex-derivatives","BTCF0:USTF0",1772848865864,[[68276.0,0.00148],[68275.0,0.043941],[68272.0,0.001],[68269.0,0.15478991],[68268.0,0.07020375]],[[68290.0,0.043932],[68291.0,0.0141947],[68295.0,0.00148],[68300.0,0.07020375],[68314.0,0.00182156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772848903179,[[68245.0,0.05783445],[68242.0,0.00148],[68240.0,0.20952726],[68235.0,0.005],[68233.0,0.29292]],[[68260.0,0.043952],[68265.0,0.00148],[68267.0,0.0140674],[68270.0,0.07022636],[68275.0,0.01853943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772848947816,[[68257.0,0.043953],[68254.0,0.00148],[68250.0,0.08506115],[68248.0,0.02681],[68217.0,0.96588442]],[[68269.0,0.00148],[68270.0,0.043945],[68272.0,0.01448454],[68280.0,0.07028382],[68286.0,0.00182156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772848980352,[[68252.0,0.03131],[68251.0,0.00148],[68250.0,0.043957],[68246.0,0.01396822],[68240.0,0.07028382]],[[68263.0,0.04395],[68264.0,0.00148],[68267.0,0.0137748],[68270.0,0.07028382],[68282.0,0.14496187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772849026287,[[68279.0,0.01448989],[68270.0,0.07024463],[68262.0,0.47617474],[68260.0,0.07024463],[68258.0,0.005]],[[68299.0,0.00148],[68300.0,0.08212827],[68308.0,0.001],[68314.0,0.00182156],[68318.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772849040896,[[68267.0,0.01253057],[68266.0,0.00148],[68265.0,0.02486709],[68261.0,0.005],[56100.0,0.05]],[[68283.0,0.045417],[68290.0,0.07024463],[68294.0,0.01203168],[68298.0,0.00182156],[68299.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772849115442,[[68271.0,0.02874],[68269.0,0.043945],[68266.0,0.01473518],[68265.0,0.00018709],[68263.0,0.00148]],[[68280.0,0.043939],[68283.0,0.07023686],[68284.0,0.00148],[68285.0,0.01362037],[68293.0,0.00182156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772849177798,[[68261.0,0.01368089],[68260.0,0.043951],[68259.0,0.03369],[68256.0,0.32864983],[68251.0,0.005]],[[68271.0,0.00148],[68272.0,0.04409328],[68280.0,0.08320324],[68289.0,0.00182156],[68293.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772849226929,[[68259.0,0.33012983],[68255.0,0.00260905],[68253.0,0.02043804],[68252.0,0.60471817],[56544.0,5.0]],[[68274.0,0.05901593],[68280.0,0.07026949],[68294.0,0.00182156],[68297.0,0.13532297],[68335.0,0.87787651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772849299185,[[68278.0,0.043939],[68270.0,0.07023072],[68269.0,0.03983],[68268.0,0.00148]],[[68288.0,0.00148],[68289.0,0.043933],[68291.0,0.01291236],[68300.0,0.07023072],[68308.0,0.43893825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772849329510,[[68286.0,0.03745],[68281.0,0.26438702],[68280.0,0.07023072],[68277.0,0.32864983],[68237.0,0.88235362]],[[68295.0,0.01438168],[68300.0,0.07023072],[68309.0,0.01374375],[68316.0,0.00682156],[68343.0,0.76814195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772849414770,[[68312.0,0.043918],[68304.0,0.26222314],[68301.0,0.00148],[68300.0,0.39886227],[68297.0,0.005]],[[68322.0,0.00148],[68326.0,0.01240685],[68330.0,0.07021244],[68343.0,0.00182156],[68348.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772849442183,[[68292.0,0.04453],[68290.0,0.07017675],[68289.0,0.043932],[68285.0,0.26222314],[68284.0,0.12956206]],[[68302.0,0.043924],[68304.0,0.01242363],[68308.0,0.00148],[68317.0,0.00182156],[68320.0,0.07017675]]]
["bitfinex-derivatives","BTCF0:USTF0",1772849488837,[[68310.0,0.00148],[68306.0,0.043921],[68305.0,0.26222314],[68301.0,0.32864983],[68300.0,0.19570874]],[[68329.0,0.0125374],[68330.0,0.07015378],[68332.0,0.00148],[68337.0,0.00182156],[68340.0,0.07515378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772849556499,[[68321.0,0.043912],[68319.0,0.03365],[68316.0,0.00148],[68315.0,0.33335873],[68284.0,0.77268442]],[[68338.0,0.0127564],[68340.0,0.07014713],[68349.0,0.00182156],[68352.0,0.005],[77152.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772849567112,[[68330.0,0.043906],[68322.0,0.00148],[68321.0,0.32835873],[68320.0,0.07014713],[68319.0,0.03865]],[[68343.0,0.19852465],[68344.0,0.0112487],[68350.0,0.07014713],[68359.0,0.00182156],[68361.0,0.12416222]]]
["bitfinex-derivatives","BTCF0:USTF0",1772849643586,[[68308.0,0.04392],[68306.0,0.00148],[68302.0,0.00742199],[68300.0,0.10069296],[68297.0,0.005]],[[68320.0,0.043913],[68323.0,0.01237486],[68324.0,0.00148],[68330.0,0.07011296],[68336.0,0.00182156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772849686521,[[68320.0,0.043912],[68318.0,0.04677],[68314.0,0.00148],[68312.0,0.00715515],[68310.0,0.07013798]],[[68332.0,0.043905],[68333.0,0.01264206],[68338.0,0.23341636],[68340.0,0.07013798],[68349.0,0.00182156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772849728243,[[68288.0,0.043933],[68285.0,0.01376892],[68279.0,0.00148],[68276.0,0.005],[68270.0,0.07022016]],[[68292.0,0.23058661],[68293.0,0.00148],[68300.0,0.07022016],[68301.0,0.043925],[68306.0,0.01297931]]]
["bitfinex-derivatives","BTCF0:USTF0",1772849781289,[[68304.0,0.043923],[68300.0,0.0151233],[68299.0,0.03529],[68297.0,0.00148],[68294.0,0.005]],[[68317.0,0.043915],[68318.0,0.00148],[68320.0,0.07022016],[68323.0,0.01293569],[68331.0,0.43893825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772849793489,[[68273.0,0.00148],[68272.0,0.04701],[68267.0,0.043947],[68264.0,0.47531904],[68254.0,0.43854919]],[[68286.0,0.01413073],[68287.0,0.00148],[68290.0,0.07018884],[68300.0,0.07018884],[68307.0,0.01775627]]]
["bitfinex-derivatives","BTCF0:USTF0",1772849827518,[[68280.0,0.12691751],[68276.0,0.0325],[68272.0,0.00148],[68270.0,0.00388],[68264.0,0.46151415]],[[68291.0,0.21366913],[68292.0,0.00148],[68293.0,0.04393],[68302.0,0.01349743],[68310.0,0.19602806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772849918006,[[68279.0,0.01204551],[68278.0,0.043939],[68276.0,0.07024344],[68274.0,0.00148],[68266.0,0.04573]],[[68289.0,0.00148],[68291.0,0.043932],[68301.0,0.01275121],[68305.0,0.43893825],[68306.0,0.12227516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772849963340,[[68288.0,0.03312],[68287.0,0.043933],[68283.0,0.01240114],[68282.0,0.00148],[68281.0,0.00388]],[[68298.0,0.00148],[68299.0,0.043926],[68306.0,0.01250192],[68307.0,0.01775627],[68310.0,0.07024344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772849975052,[[68279.0,0.043939],[68276.0,0.01493926],[68275.0,0.33028664],[68274.0,0.03669],[68270.0,0.07022773]],[[68290.0,0.00148],[68291.0,0.043932],[68298.0,0.01498485],[68300.0,0.07022773],[68306.0,0.00182156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772850037797,[[68270.0,0.12860443],[68263.0,0.00148],[68262.0,0.00388],[68260.0,0.07024391],[68253.0,0.56488296]],[[68280.0,0.21429664],[68281.0,0.043938],[68283.0,0.00148],[68288.0,0.01381768],[68290.0,0.07024391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772850071127,[[68256.0,0.05687783],[68255.0,0.00148],[68251.0,0.04211326],[68250.0,0.07024391],[68245.0,0.43854919]],[[68268.0,0.043946],[68270.0,0.00148],[68276.0,0.01404016],[68280.0,0.07024391],[68290.0,0.00182156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772850129189,[[68264.0,0.043948],[68262.0,0.01298605],[68261.0,0.00148],[68258.0,0.07025008],[68256.0,0.00388]],[[68275.0,0.00148],[68276.0,0.043941],[68282.0,0.01252875],[68290.0,0.07207164],[68296.0,0.44393825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772850223974,[[68166.0,0.00011064],[68142.0,0.03999884],[68116.0,0.005],[68106.0,0.1173],[68099.0,0.76768442]],[[68182.0,0.0703407],[68185.0,0.00148],[68188.0,0.00010607],[68200.0,0.07216226],[68204.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772850234687,[[68140.0,0.0703407],[68138.0,0.00148],[68130.0,0.01571452],[68120.0,0.0703407]],[[68158.0,0.00148],[68160.0,0.00012274],[68170.0,0.08345712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772850283824,[[68163.0,0.00148],[68161.0,0.044015],[68150.0,0.07046768],[68147.0,0.12242433],[68144.0,0.15310596]],[[68174.0,0.07658179],[68178.0,0.00148],[68180.0,0.07046768],[68186.0,0.03823606],[68190.0,0.00182156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772850311044,[[68172.0,0.03263056],[68171.0,0.00148],[68170.0,0.07046768],[68160.0,0.07046768],[68158.0,0.12755356]],[[68192.0,0.045475],[68194.0,0.03211271],[68200.0,0.07046768],[68211.0,0.005],[68216.0,0.63993079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772850346776,[[68164.0,0.044013],[68163.0,0.00148],[68160.0,0.07045512],[68155.0,0.03352625],[68149.0,0.439077]],[[68177.0,0.03212242],[68178.0,0.044004],[68181.0,0.00148],[68187.0,0.03973377],[68190.0,0.07045512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772850426950,[[68167.0,0.00148],[68163.0,0.02786366],[68159.0,0.07045195],[68154.0,0.439077],[68140.0,0.72939276]],[[68181.0,0.02879114],[68182.0,0.045482],[68189.0,0.03462821],[68200.0,0.07045195],[68204.0,0.1226901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772850451973,[[68167.0,0.045491],[68159.0,0.07045195],[68158.0,0.12537495],[68156.0,0.439077],[68125.0,0.1982]],[[68176.0,0.02879114],[68178.0,0.044005],[68179.0,0.00148],[68189.0,0.03462821],[68190.0,0.07045195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772850507015,[[68142.0,0.00148],[68140.0,0.07047882],[68136.0,0.02637669],[68132.0,0.12299635],[68131.0,0.00397116]],[[68157.0,0.044018],[68158.0,0.02501197],[68159.0,0.00148],[68170.0,0.07047882]]]
["bitfinex-derivatives","BTCF0:USTF0",1772850531325,[[68147.0,0.00148],[68146.0,0.044024],[68140.0,0.07049759],[68136.0,0.12470716],[56205.0,0.07709216]],[[68157.0,0.02909785],[68158.0,0.044017],[68166.0,0.00148],[68170.0,0.07049759],[68177.0,0.43873079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772850587079,[[68132.0,0.00148],[68131.0,0.04800616],[68125.0,0.02637548],[68124.0,0.00012046],[68116.0,0.58723588]],[[68143.0,0.044027],[68149.0,0.02783379],[68150.0,0.07051917],[68154.0,0.00148],[68159.0,0.03536159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772850629107,[[68137.0,0.04403],[68133.0,0.02600868],[68132.0,0.00148],[68131.0,0.00397116],[68100.0,0.08812415]],[[68150.0,0.07199917],[68151.0,0.044022],[68152.0,0.02568459],[68166.0,0.00182156],[76532.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772850711482,[[68142.0,0.00148],[68141.0,0.044028],[68140.0,0.32993649],[68135.0,0.02514917],[68133.0,0.44028701]],[[68156.0,0.02590339],[68157.0,0.00148],[68160.0,0.07050858],[68169.0,0.00182156],[68173.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772850756913,[[68167.0,0.044011],[68165.0,0.02358585],[68164.0,0.00148],[68160.0,0.07050858],[68150.0,0.32993649]],[[68180.0,0.00148],[68181.0,0.044003],[68185.0,0.02312483],[68189.0,0.03462821],[76800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772850778245,[[68153.0,0.00148],[68148.0,0.044023],[68146.0,0.32993649],[68145.0,0.02093448],[68140.0,0.07045636]],[[68161.0,0.044016],[68164.0,0.02118347],[68167.0,0.00148],[68170.0,0.07045636],[68180.0,0.19871658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772850848605,[[68165.0,0.00148],[68163.0,0.044014],[68160.0,0.32993649],[68158.0,0.02036276],[68153.0,0.44028701]],[[68175.0,0.044007],[68179.0,0.0202205],[68180.0,0.07044752],[68181.0,0.00148],[68187.0,0.00182156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772850893239,[[68124.0,0.02110527],[68114.0,0.44028701],[68107.0,0.55039493],[68088.0,0.1175],[68087.0,0.76768442]],[[68143.0,0.07052082],[68145.0,0.00148],[68146.0,0.01828658],[68156.0,0.00182156],[68159.0,0.02227316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772850918051,[[68151.0,0.044021],[68150.0,0.00148],[68142.0,0.02274884],[68140.0,0.07052082],[68134.0,0.12535535]],[[68163.0,0.044014],[68164.0,0.02406165],[68170.0,0.07052082],[68173.0,0.00182156],[68177.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772851009961,[[68166.0,0.044011],[68164.0,0.00148],[68160.0,0.09096783],[68150.0,0.56437267]],[[68177.0,0.044005],[68180.0,0.07046638],[68182.0,0.02017244],[68188.0,0.02688725],[68210.0,0.03725625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772851037381,[[68135.0,0.00148],[68131.0,0.00073388],[68126.0,0.01793792],[68116.0,0.46734398],[68112.0,0.03637387]],[[68150.0,0.07046743],[68160.0,0.07046743],[68164.0,0.00182156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772851092255,[[68143.0,0.044026],[68142.0,0.01857862],[68140.0,0.07053965],[68125.0,0.12854252],[68124.0,0.00012046]],[[68155.0,0.044019],[68157.0,0.00148],[68162.0,0.01672128],[68170.0,0.07053965],[68171.0,0.43851217]]]
["bitfinex-derivatives","BTCF0:USTF0",1772851129180,[[68081.0,0.00073442],[68078.0,0.01699891],[68070.0,0.08622789],[68050.0,0.55039493],[67992.0,1.3160304]],[[68095.0,0.044058],[68100.0,0.07053965],[68108.0,0.00148],[68109.0,0.00012046],[68132.0,0.13207132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772851151495,[[68103.0,0.00148],[68102.0,0.044053],[68100.0,0.02182743],[68090.0,0.07063417],[68081.0,0.00073442]],[[68114.0,0.044046],[68119.0,0.02205949],[68120.0,0.07063417],[68141.0,0.00182156],[68148.0,0.54865218]]]
["bitfinex-derivatives","BTCF0:USTF0",1772851232056,[[68186.0,0.043999],[68183.0,0.005],[68181.0,0.00343],[68180.0,0.5084653],[68176.0,0.02579886]],[[68198.0,0.043992],[68215.0,0.07051694],[68216.0,0.00148],[68217.0,0.03154105],[68220.0,0.09686482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772851249768,[[68170.0,0.044009],[68167.0,0.02579886],[68164.0,0.00343],[68161.0,0.005],[68126.0,0.005]],[[68182.0,0.044002],[68189.0,0.02619267],[68190.0,0.07051694],[68197.0,0.00148],[68200.0,0.07551694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772851290893,[[68205.0,0.00148],[68202.0,0.043988],[68200.0,0.0704629],[68193.0,0.02471322],[68192.0,0.1247386]],[[68216.0,0.02579609],[68217.0,0.043979],[68230.0,0.0704629],[68231.0,0.0022128],[68241.0,0.02759525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772851335521,[[68213.0,0.043981],[68211.0,0.02345714],[68210.0,0.00148],[68199.0,0.07040801],[68196.0,0.56748948]],[[68227.0,0.043973],[68229.0,0.02306837],[68231.0,0.0007328],[68233.0,0.00148],[68250.0,0.0258022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772851369056,[[68215.0,0.00148],[68214.0,0.02325707],[68213.0,0.043981],[68208.0,0.07040801],[68200.0,0.07040801]],[[68225.0,0.21279984],[68226.0,0.043973],[68230.0,0.07040801],[68231.0,0.0022128],[68233.0,0.02279547]]]
["bitfinex-derivatives","BTCF0:USTF0",1772851401576,[[68206.0,0.043986],[68203.0,0.02567344],[68200.0,0.50829242],[68195.0,0.12600949],[56205.0,0.07709216]],[[68220.0,0.043977],[68222.0,0.02525313],[68226.0,0.00148],[68230.0,0.07034406],[68239.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772851468028,[[68196.0,0.02176161],[68195.0,0.00148],[68190.0,0.07033849],[68181.0,0.00073334],[68180.0,0.07033849]],[[68219.0,0.02422588],[68220.0,0.07033849],[68240.0,0.07033849],[68241.0,0.33578892],[68248.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772851512062,[[68187.0,0.02150771],[68183.0,0.044001],[68181.0,0.00073334],[68180.0,0.07041022],[68178.0,0.4390337]],[[68197.0,0.043992],[68208.0,0.02315303],[68209.0,0.00148],[68210.0,0.07041022],[68216.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772851581617,[[68200.0,0.02101949],[68199.0,0.11439781],[68197.0,0.00148],[68189.0,0.12398568],[68187.0,0.4390337]],[[68212.0,0.043983],[68220.0,0.00148],[68223.0,0.01963545],[68230.0,0.07040781],[68232.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772851618148,[[68198.0,0.02029739],[68195.0,0.043993],[68193.0,0.12209613],[68190.0,0.50944151],[56544.0,5.0]],[[68209.0,0.043984],[68217.0,0.00148],[68219.0,0.01492288],[68220.0,0.07040781],[68227.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772851677913,[[68206.0,0.00148],[68204.0,0.043987],[68201.0,0.0187277],[68200.0,0.07034836],[68192.0,0.12788333]],[[68221.0,0.00148],[68222.0,0.00753619],[68228.0,0.005],[68230.0,0.07034836],[68275.0,0.87787651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772851715045,[[68226.0,0.01747332],[68225.0,0.00148],[68224.0,0.043974],[68220.0,0.07033306],[68219.0,0.02237054]],[[68249.0,0.45782769],[68250.0,0.07033306],[68253.0,0.005],[68262.0,0.43819108],[68268.0,0.29332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772851755081,[[68230.0,0.01766038],[68229.0,0.043971],[68228.0,0.00148],[68220.0,0.07033923],[68217.0,0.43873669]],[[68240.0,0.00148],[68250.0,0.07033923],[68257.0,0.005],[68261.0,0.13138368],[68264.0,0.43819108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772851798609,[[68241.0,0.01642298],[68239.0,0.043965],[68235.0,0.00148],[68232.0,0.12629701],[68230.0,0.07033923]],[[68252.0,0.20081144],[68254.0,0.00148],[68260.0,0.07033923],[68262.0,0.005],[68263.0,0.01642934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772851812316,[[68242.0,0.01610972],[68241.0,0.045443],[68240.0,0.07029708],[68233.0,0.3297083],[68232.0,0.12629701]],[[68254.0,0.19702788],[68255.0,0.00148],[68263.0,0.005],[68265.0,0.01716436],[68269.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772851868561,[[68267.0,0.01517803],[68265.0,0.00148],[68264.0,0.043949],[68260.0,0.07024776],[68259.0,0.12323074]],[[68278.0,0.19690527],[68282.0,0.00148],[68290.0,0.07024776],[68291.0,0.01341144],[68293.0,0.44319108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772851871356,[[68267.0,0.01517803],[68265.0,0.00148],[68264.0,0.043949],[68260.0,0.07024776],[68259.0,0.12323074]],[[68275.0,0.19591736],[68282.0,0.00148],[68288.0,0.005],[68290.0,0.07024776],[68291.0,0.01341144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772851934416,[[68291.0,0.01524552],[68290.0,0.07020971],[68286.0,0.00148],[68282.0,0.2633144],[68272.0,0.43873669]],[[68309.0,0.00148],[68310.0,0.07020971],[68320.0,0.07020971],[68321.0,0.01456973],[68324.0,0.43819108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772851979655,[[68273.0,0.01353988],[68270.0,0.11563371],[68264.0,0.32897526],[68263.0,0.0241297],[68156.0,1.9743151]],[[68295.0,0.20422141],[68297.0,0.005],[68298.0,0.0143329],[68299.0,0.00148],[68300.0,0.07020971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772851994261,[[68274.0,0.01413902],[68270.0,0.07171891],[68266.0,0.32897526],[68263.0,0.0241297],[56100.0,0.05]],[[68287.0,0.00148],[68299.0,0.005],[68300.0,0.07023891],[68301.0,0.005],[68302.0,0.01402101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772852052806,[[68276.0,0.01427416],[68274.0,0.30687163],[68270.0,0.39920299],[68263.0,0.14637415],[68224.0,0.005]],[[68296.0,0.00148],[68297.0,0.005],[68300.0,0.07022773],[68302.0,0.005],[68303.0,0.01268742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772852069834,[[68277.0,0.01279416],[68276.0,0.26292963],[68275.0,0.00148],[68274.0,0.043942],[68272.0,0.32897526]],[[68292.0,0.005],[68296.0,0.00148],[68300.0,0.07022773],[68302.0,0.005],[68303.0,0.01268742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772852137269,[[68289.0,0.17554435],[68288.0,0.043933],[68287.0,0.01229472],[68284.0,0.26331653],[68280.0,0.32914566]],[[68305.0,0.00148],[68308.0,0.0135016],[68310.0,0.07025552],[68320.0,0.07025552],[68322.0,0.12734063]]]
["bitfinex-derivatives","BTCF0:USTF0",1772852142677,[[68281.0,0.00148],[68280.0,0.17554435],[68275.0,0.26331653],[68274.0,0.00875935],[68270.0,0.39940118]],[[68297.0,0.01380476],[68298.0,0.00148],[68300.0,0.07025552],[68308.0,0.005],[68309.0,0.01725595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772852210130,[[68276.0,0.27871868],[68275.0,0.00148],[68272.0,0.32914566],[68270.0,0.07026397],[68266.0,0.44414536]],[[68294.0,0.00148],[68295.0,0.01503155],[68300.0,0.07026397],[68304.0,0.005],[68309.0,0.01725595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772852267672,[[68311.0,0.01405222],[68310.0,0.07172144],[68300.0,0.07024144],[68294.0,0.26331653],[68291.0,0.45705868]],[[68328.0,0.00148],[68330.0,0.01393162],[68333.0,0.005],[68337.0,0.02152596],[68342.0,0.12586443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772852277484,[[68311.0,0.01405222],[68310.0,0.00148],[68306.0,0.043921],[68300.0,0.07024144],[68296.0,0.26831653]],[[68324.0,0.00148],[68330.0,0.08417306],[68333.0,0.005],[68336.0,0.005],[68337.0,0.01652596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772852315613,[[68329.0,0.1748786],[68327.0,0.00148],[68325.0,0.26331653],[68322.0,0.32914566],[68301.0,0.65810503]],[[68347.0,0.01376808],[68349.0,0.00148],[68350.0,0.07016042],[68351.0,0.005],[68356.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772852372449,[[68406.0,0.07011004],[68404.0,0.03214936],[68403.0,0.00148],[68400.0,0.07011004],[68394.0,0.17431995]],[[68417.0,0.00038],[68423.0,0.03430439],[68431.0,0.00073066],[68433.0,0.00148],[68493.0,0.65728662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772852420281,[[68393.0,0.00148],[68390.0,0.06999017],[68385.0,0.043871],[68382.0,0.03721016],[68380.0,0.06999017]],[[68408.0,0.03744757],[68410.0,0.00219],[68413.0,0.005],[68420.0,0.06999017],[77414.0,0.08071117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772852433495,[[68391.0,0.00148],[68390.0,0.06999017],[68385.0,0.043871],[68382.0,0.03721016],[68381.0,0.26180207]],[[68404.0,0.03596757],[68408.0,0.00219],[68413.0,0.005],[68420.0,0.06999017],[68424.0,0.43840695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772852498773,[[68399.0,0.07146494],[68395.0,0.03173145],[68392.0,0.32688193],[68386.0,0.43914536],[68382.0,0.005]],[[68423.0,0.03132608],[68424.0,0.19553996],[68426.0,0.00219],[68427.0,0.005],[68430.0,0.06998494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772852524288,[[68447.0,0.043831],[68446.0,0.06998494],[68442.0,0.0323859],[68439.0,0.00148],[68437.0,0.06998494]],[[68456.0,0.001],[68464.0,0.00219],[68469.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772852590639,[[68394.0,0.043865],[68393.0,0.00148],[68390.0,0.0699341],[68389.0,0.02882993],[68384.0,0.2605233]],[[68415.0,0.0323739],[68416.0,0.00015225],[68418.0,0.00148],[68419.0,0.005],[68420.0,0.0699341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772852627473,[[68390.0,0.001],[68386.0,0.04387],[68385.0,0.02648793],[68384.0,0.26386776],[68381.0,0.0007312]],[[68398.0,0.00148],[68406.0,0.02618208],[68408.0,0.00015225],[68409.0,0.005],[68410.0,0.06999435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772852638680,[[68406.0,0.02665225],[68403.0,0.043859],[68401.0,0.00148],[68400.0,0.06999435],[68396.0,0.26238776]],[[68425.0,0.00148],[68426.0,0.02459587],[68429.0,0.03459685],[68430.0,0.06999435],[68438.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772852681024,[[68400.0,0.07005024],[68398.0,0.043862],[68397.0,0.02414628],[68396.0,0.00148],[68384.0,0.32688193]],[[68416.0,0.00148],[68420.0,0.02540461],[68429.0,0.03459685],[68430.0,0.07005024],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772852707239,[[68381.0,0.045353],[68380.0,0.0290997],[68379.0,0.17371952],[68374.0,0.26058493],[68369.0,0.32688193]],[[68397.0,0.043864],[68401.0,0.02700327],[68406.0,0.00148],[68412.0,0.005],[68416.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772852732862,[[68398.0,0.19931645],[68395.0,0.26058493],[68394.0,0.00148],[68391.0,0.32688193],[68390.0,0.10496446]],[[68417.0,0.00148],[68422.0,0.02700327],[68434.0,0.005],[68435.0,0.2012],[68438.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772852800918,[[68390.0,0.07142518],[68388.0,0.043869],[68386.0,0.02516877],[68379.0,0.43914536],[68372.0,0.54842086]],[[68413.0,0.02682346],[68414.0,0.00148],[68420.0,0.07494518],[68424.0,0.005],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772852819633,[[68390.0,0.06994518],[68389.0,0.00148],[68387.0,0.02516877],[68381.0,0.12643219],[68355.0,0.1982]],[[68404.0,0.043859],[68405.0,0.00148],[68408.0,0.02682346],[68416.0,0.005],[68420.0,0.07494518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772852870375,[[68426.0,0.043844],[68424.0,0.02929788],[68418.0,0.06994639],[68416.0,0.26123887],[68399.0,0.54842086]],[[68440.0,0.045316],[68444.0,0.02685484],[68450.0,0.06994639],[68452.0,0.005],[68476.0,0.65728662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772852914292,[[68450.0,0.0698783],[68449.0,0.04383],[68446.0,0.02388559],[68443.0,0.00148],[68440.0,0.0698783]],[[68462.0,0.00148],[68463.0,0.043821],[68467.0,0.02487784],[68480.0,0.39128366],[68484.0,0.4416933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772852946437,[[68420.0,0.0698783],[68419.0,0.043849],[68416.0,0.00148],[68415.0,0.32754936],[68414.0,0.02355259]],[[68430.0,0.00874826],[68431.0,0.043842],[68437.0,0.02445354],[68438.0,0.00148],[68450.0,0.0698783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772852977756,[[68395.0,0.00148],[68392.0,0.043866],[68390.0,0.06998051],[68386.0,0.29244],[68385.0,0.32754936]],[[68403.0,0.02466413],[68407.0,0.00017167],[68413.0,0.00148],[68417.0,0.005],[68460.0,0.76683439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772853024285,[[68394.0,0.045345],[68392.0,0.2605703],[68390.0,0.0974428],[67981.0,0.0007355],[56995.0,0.07479471]],[[68407.0,0.043857],[68409.0,0.00148],[68412.0,0.02683607],[68419.0,0.005],[68420.0,0.06998051]]]
["bitfinex-derivatives","BTCF0:USTF0",1772853080437,[[68393.0,0.2605703],[68389.0,0.36920414],[68383.0,0.02463103],[68382.0,0.43914536],[68380.0,0.06999255]],[[68401.0,0.043861],[68404.0,0.02488889],[68405.0,0.00148],[68410.0,0.06999255],[68418.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772853125363,[[68398.0,0.043862],[68396.0,0.00148],[68390.0,0.07000768],[68388.0,0.02439157],[68385.0,0.32533614]],[[68409.0,0.19977458],[68410.0,0.06985983],[68412.0,0.00148],[68420.0,0.07500768],[68428.0,0.4416933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772853157786,[[68397.0,0.043863],[68393.0,0.02400309],[68390.0,0.07147369],[68385.0,0.32533614],[68381.0,0.12468143]],[[68408.0,0.043857],[68409.0,0.00148],[68416.0,0.0243981],[68420.0,0.06999369],[68423.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772853187020,[[68409.0,0.00148],[68407.0,0.043857],[68406.0,0.26063919],[68401.0,0.32533614],[68391.0,0.43914536]],[[68422.0,0.02193372],[68423.0,0.00148],[68428.0,0.043844],[68430.0,0.06999369],[68437.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772853230560,[[68504.0,0.0255351],[68498.0,0.00148],[68497.0,0.0312819],[68480.0,0.10465385],[68472.0,0.005]],[[68517.0,0.00148],[68519.0,0.00148],[68529.0,0.01270612],[68531.0,0.02667884],[68540.0,0.10465385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772853255866,[[68494.0,0.05479947],[68493.0,0.26063919],[68491.0,0.043803],[68489.0,0.32347049],[68481.0,0.43186125]],[[68518.0,0.005],[68644.0,1.3145732],[68915.0,2.1921172],[69153.0,1.5344821],[77546.0,0.08385146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772853282782,[[68559.0,0.043759],[68554.0,0.06780864],[68550.0,0.00148],[68546.0,0.25804502],[68544.0,0.01973873]],[[68575.0,0.06217799],[68576.0,0.00148],[68577.0,0.043749],[68581.0,0.00072906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772853300506,[[68551.0,0.043764],[68544.0,0.07034505],[68541.0,0.00148],[68540.0,0.25804502],[68535.0,0.32347049]],[[68567.0,0.00148],[68568.0,0.043754],[68575.0,0.00309],[68577.0,0.08726562],[68579.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772853333525,[[68493.0,0.07345606],[68490.0,0.043804],[68487.0,0.17225299],[68486.0,0.00148],[68483.0,0.25804502]],[[68499.0,0.00010449],[68500.0,0.00148],[68507.0,0.043793],[68513.0,0.07437334],[68517.0,0.00309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772853345532,[[68487.0,0.043805],[68485.0,0.00148],[68484.0,0.17225299],[68483.0,0.06601958],[68481.0,0.25877515]],[[68503.0,0.045276],[68504.0,0.06852904],[68509.0,0.00309],[68514.0,0.005],[68535.0,0.43571334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772853400358,[[68436.0,0.043838],[68434.0,0.00148],[68431.0,0.06417677],[68417.0,0.005],[68416.0,0.29224]],[[68451.0,0.043829],[68453.0,0.06390522],[68457.0,0.00148],[68460.0,0.00014805],[68470.0,0.10477368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772853436094,[[68411.0,0.00014985],[68408.0,0.00148],[68405.0,0.05752738],[68396.0,0.43225227],[68389.0,0.54842086]],[[68425.0,0.06087495],[68426.0,0.00148],[68444.0,0.00404],[68449.0,0.06983881],[68451.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772853455409,[[68382.0,0.0555218],[68381.0,1.5022112],[68372.0,0.16329731],[68371.0,0.06030663],[68370.0,0.10501241]],[[68398.0,0.00148],[68401.0,0.00014985],[68403.0,0.05851128],[68404.0,0.043859],[68418.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772853494538,[[68356.0,0.00148],[68355.0,0.16499],[68340.0,0.07006248],[68337.0,0.05393132],[68320.0,0.07006248]],[[68370.0,0.05444398],[68371.0,0.25389208],[68372.0,0.07006248],[68374.0,0.00148],[68380.0,0.07006248]]]
["bitfinex-derivatives","BTCF0:USTF0",1772853511070,[[68333.0,0.00148],[68332.0,1.5],[68331.0,0.00073173],[68330.0,0.07006248],[57044.0,5.0]],[[68348.0,0.05444398],[68349.0,0.043894],[68350.0,0.00148],[68360.0,0.07006248],[68367.0,0.06844377]]]
["bitfinex-derivatives","BTCF0:USTF0",1772853577035,[[68355.0,0.04389],[68354.0,0.10220569],[68352.0,0.00148],[68348.0,0.05122076],[68320.0,0.72822526]],[[68367.0,0.043883],[68369.0,0.0525819],[68380.0,0.07416023],[68387.0,0.005],[68391.0,0.43571334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772853608864,[[68381.0,0.05239216],[68380.0,0.07007018],[68378.0,0.00148],[68371.0,0.14694631],[68362.0,0.04140073]],[[68402.0,0.043861],[68406.0,0.05231383],[68410.0,0.07007018],[68420.0,0.50838192],[68426.0,0.46416521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772853636077,[[68352.0,0.043892],[68351.0,0.00148],[68350.0,0.04705562],[68349.0,0.10220569],[68345.0,0.12422055]],[[68364.0,0.043885],[68369.0,0.05231383],[68379.0,0.00404],[68383.0,0.005],[68494.0,1.9774989]]]
["bitfinex-derivatives","BTCF0:USTF0",1772853683625,[[68302.0,0.043924],[68301.0,1.5],[68300.0,0.07164975],[68297.0,0.05911762],[68290.0,0.25018221]],[[68313.0,0.043918],[68315.0,0.00148],[68319.0,0.056835],[68326.0,0.00404],[68330.0,0.07016975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772853702937,[[68305.0,0.043922],[68303.0,0.00148],[68302.0,1.55773161],[68300.0,0.07016987],[68295.0,0.1211]],[[68315.0,0.23743132],[68316.0,0.00148],[68318.0,0.043914],[68323.0,0.05889116],[68330.0,0.07016987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772853731853,[[68308.0,0.04392],[68303.0,0.00148],[68302.0,1.5],[68300.0,0.07016987],[68295.0,0.1211]],[[68315.0,0.23473105],[68317.0,0.00148],[68319.0,0.043914],[68330.0,0.07016987],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772853791210,[[68282.0,0.00148],[68280.0,0.043938],[68275.0,1.55186688],[68270.0,0.07015165],[68262.0,0.03720962]],[[68293.0,0.04393],[68297.0,0.00011396],[68298.0,0.00148],[68299.0,0.05054597],[68300.0,0.07015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772853826540,[[68311.0,0.045398],[68310.0,0.07015419],[68306.0,0.05483718],[68300.0,0.07015419],[68297.0,0.005]],[[68322.0,0.043912],[68328.0,0.05789319],[68329.0,0.00148],[68335.0,0.00029],[68336.0,0.0655447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772853889384,[[68322.0,0.043911],[68320.0,0.07161328],[68313.0,0.05563615],[68309.0,0.1211],[68306.0,0.01]],[[68334.0,0.043904],[68337.0,0.05843928],[68340.0,0.00148],[68344.0,0.00029],[77336.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772853900494,[[68326.0,0.045389],[68321.0,0.05221979],[68320.0,0.07013328],[68313.0,0.1211],[68295.0,0.9217761]],[[68337.0,0.28920701],[68340.0,0.05262033],[68341.0,0.00148],[68348.0,0.00029],[68350.0,0.07013328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772853936827,[[68320.0,0.00148],[68312.0,0.05100717],[68310.0,0.07013328],[68307.0,0.1261],[68304.0,0.005]],[[68330.0,0.043907],[68334.0,0.05522333],[68336.0,0.00029],[68339.0,0.06548702],[68350.0,0.07013328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772854007275,[[68263.0,0.48155992],[68260.0,0.043951],[68258.0,0.0507086],[68251.0,0.01697752],[68250.0,0.11473381]],[[68273.0,0.043943],[68277.0,0.00148],[68278.0,0.00015887],[68280.0,0.07013263],[68282.0,0.00029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772854033518,[[68285.0,0.05736857],[68284.0,0.48155992],[68278.0,0.0702653],[68270.0,0.00148],[68267.0,0.07499877]],[[68304.0,0.001],[68310.0,0.09584651],[68312.0,0.00029],[68313.0,0.43826105],[68316.0,0.29284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772854041421,[[68285.0,0.48155992],[68278.0,0.10130857],[68270.0,0.14526407],[68230.0,0.005],[68229.0,0.7677892]],[[68291.0,0.00148],[68298.0,0.05933348],[68300.0,0.0702653],[68303.0,0.00029],[68309.0,0.44326105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772854103058,[[68277.0,0.0624785],[68276.0,0.043941],[68268.0,0.00148],[68265.0,0.01],[68263.0,0.07499877]],[[68287.0,0.00148],[68290.0,0.0702703],[68298.0,0.06799464],[68299.0,0.00029],[68304.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772854135978,[[68273.0,0.06642742],[68272.0,0.043943],[68266.0,0.00148],[68260.0,0.07024849],[68257.0,0.07499877]],[[68290.0,0.07024849],[68296.0,0.06112711],[68300.0,0.07524849],[68304.0,0.29292],[68890.0,1.3152703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772854167103,[[68272.0,0.05967614],[68271.0,0.043944],[68266.0,0.00148],[68261.0,0.07499877],[68260.0,0.07024849]],[[68277.0,0.23884949],[68284.0,0.00148],[68290.0,0.07024849],[68293.0,0.06178998],[68294.0,0.00029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772854240061,[[68268.0,0.043946],[68264.0,0.0594781],[68262.0,0.00148],[68258.0,0.07499877],[68250.0,0.11486417]],[[68280.0,0.07026299],[68282.0,0.00148],[68284.0,0.0582384],[68287.0,0.00029],[68296.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772854257574,[[68259.0,0.043952],[68255.0,0.00148],[68254.0,0.0001111],[68253.0,0.05369272],[68251.0,0.01549752]],[[68271.0,0.05658934],[68272.0,0.043944],[68279.0,0.00029],[68280.0,0.07027324],[68284.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772854304318,[[68243.0,0.043962],[68240.0,0.07027324],[68236.0,0.00148],[68234.0,0.05404296],[68230.0,0.07499877]],[[68255.0,0.00148],[68256.0,0.05348017],[68259.0,0.043952],[68266.0,0.005],[68270.0,0.07527324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772854338535,[[68248.0,0.043959],[68243.0,0.38223072],[68241.0,0.00148],[68240.0,0.07030263],[68237.0,0.4378087]],[[68258.0,0.00148],[68262.0,0.04395],[68265.0,0.05095116],[68269.0,0.005],[68270.0,0.07030263]]]
["bitfinex-derivatives","BTCF0:USTF0",1772854385673,[[68244.0,0.04696119],[68243.0,0.00148],[68242.0,0.32727095],[68240.0,0.07030248],[68236.0,0.4378087]],[[68265.0,0.043948],[68269.0,0.04751732],[68271.0,0.005],[68275.0,0.005],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772854424407,[[68291.0,0.043931],[68286.0,0.04856647],[68280.0,0.07030248],[68279.0,0.17475616],[68277.0,0.07499877]],[[68301.0,0.00148],[68305.0,0.05061954],[68310.0,0.07030248],[68316.0,0.00068],[68318.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772854472242,[[68271.0,0.06275797],[68270.0,0.043945],[68266.0,0.2546873],[68264.0,0.00148],[68260.0,0.07027076]],[[68285.0,0.043936],[68292.0,0.00148],[68294.0,0.06763173],[68296.0,0.00068],[68300.0,0.50998698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772854515582,[[68274.0,0.043942],[68271.0,0.05941875],[68270.0,0.07030173],[68266.0,0.00148],[68260.0,0.07030173]],[[68286.0,0.00148],[68288.0,0.043934],[68293.0,0.06029202],[68303.0,0.00068],[68308.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772854558609,[[68270.0,0.043945],[68265.0,0.05788002],[68262.0,0.07176111],[68260.0,0.1426166],[68256.0,0.005]],[[68280.0,0.00148],[68281.0,0.043938],[68284.0,0.06019271],[68290.0,0.0702483],[68293.0,0.00568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772854628960,[[68270.0,0.043944],[68266.0,0.00148],[68264.0,0.05341003],[68260.0,0.07024425],[68258.0,0.07218828]],[[68279.0,0.24085842],[68282.0,0.045417],[68283.0,0.05087409],[68297.0,0.005],[68299.0,0.43971622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772854654982,[[68274.0,0.043942],[68270.0,0.07024425],[68263.0,0.0466],[68241.0,0.1982],[56410.0,0.0035]],[[68286.0,0.05370379],[68287.0,0.043934],[68291.0,0.00148],[68301.0,0.07024425],[68303.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772854737650,[[68265.0,0.043948],[68260.0,0.07019836],[68259.0,0.07375396],[68253.0,0.08414421],[68180.0,1.5355784]],[[68277.0,0.05061813],[68278.0,0.04394],[68279.0,0.00148],[68288.0,0.00568],[68290.0,0.07019836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772854804893,[[68225.0,0.043974],[68224.0,0.00591989],[68220.0,0.07032771],[68210.0,0.05076403],[68207.0,0.01]],[[68236.0,0.04710612],[68237.0,0.043967],[68244.0,0.00148],[68248.0,0.061024],[68250.0,0.07032771]]]
["bitfinex-derivatives","BTCF0:USTF0",1772854842315,[[68243.0,0.00148],[68237.0,0.043966],[68230.0,0.12014318],[68225.0,0.4436871],[68224.0,0.005]],[[68250.0,0.04807689],[68251.0,0.043957],[68260.0,0.07032771],[68281.0,0.54385839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772854891771,[[68229.0,0.03181877],[68228.0,0.043971],[68226.0,0.00148],[68220.0,0.07032855],[68213.0,0.08265074]],[[68236.0,4.489e-05],[68241.0,0.045444],[68247.0,0.04977461],[68248.0,0.00068],[68268.0,0.54385839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772854919892,[[68229.0,0.02637295],[68227.0,0.05415886],[68226.0,0.00148],[68220.0,0.07032855],[68215.0,0.07474806]],[[68240.0,0.26598678],[68241.0,0.043964],[68243.0,0.00148],[68246.0,0.05265073],[68250.0,0.07032855]]]
["bitfinex-derivatives","BTCF0:USTF0",1772854954922,[[68228.0,0.043972],[68226.0,0.00148],[68223.0,0.05597814],[68220.0,0.07033283],[68215.0,0.07474806]],[[68236.0,0.24790087],[68240.0,0.043964],[68243.0,0.05338387],[68248.0,0.00068],[68252.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772854995371,[[68237.0,0.02785086],[68230.0,0.07033687],[68227.0,0.05270489],[68220.0,0.07533687],[68053.0,2.1936834]],[[68249.0,0.0517612],[68250.0,0.043958],[68255.0,0.00148],[68260.0,0.07033687],[68268.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772855033300,[[68237.0,0.0263701],[68236.0,0.00148],[68230.0,0.07033687],[68229.0,0.05775113],[68225.0,0.07507013]],[[68249.0,0.09812826],[68255.0,0.00148],[68260.0,0.07033687],[68269.0,0.005],[68271.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772855070525,[[68222.0,0.045455],[68220.0,0.07033895],[68218.0,0.05701179],[68212.0,0.07345783],[68211.0,0.43904195]],[[68236.0,0.043967],[68239.0,0.00148],[68240.0,0.07033895],[68246.0,0.00568],[77200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772855109451,[[68209.0,0.043984],[68208.0,0.00148],[68201.0,0.0539564],[68200.0,0.07034351],[68194.0,0.005]],[[68222.0,0.05234081],[68223.0,0.043976],[68228.0,0.00148],[68230.0,0.07034351],[68236.0,0.00568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772855149679,[[68198.0,0.043991],[68194.0,0.00148],[68190.0,0.12124378],[68186.0,0.00016045],[68182.0,0.55810201]],[[68212.0,0.05467995],[68213.0,0.00148],[68214.0,0.043981],[68216.0,0.00068],[68228.0,0.07436748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772855210723,[[68212.0,0.00148],[68211.0,0.05509438],[68210.0,0.07039182],[68206.0,0.26357064],[68201.0,0.32946331]],[[68227.0,0.045453],[68230.0,0.07039182],[68233.0,0.05488017],[68239.0,0.005],[68240.0,0.07039182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772855232747,[[68239.0,0.07030993],[68236.0,0.045446],[68231.0,0.05633345],[68226.0,0.07156783],[68221.0,0.26857064]],[[68251.0,0.05483777],[68252.0,0.045437],[68266.0,0.005],[68269.0,0.005],[68272.0,0.0726603]]]
["bitfinex-derivatives","BTCF0:USTF0",1772855321721,[[68244.0,0.05514713],[68243.0,0.043962],[68242.0,0.00148],[68240.0,0.07031768],[68235.0,0.26357064]],[[68258.0,0.00148],[68259.0,0.043952],[68265.0,0.005],[68266.0,0.05231221],[68270.0,0.07031768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772855363643,[[68252.0,0.05339178],[68251.0,0.043957],[68248.0,0.00148],[68240.0,0.0703133],[68237.0,0.0466]],[[68266.0,0.00148],[68269.0,0.043946],[68270.0,0.0703133],[68274.0,0.05318206],[68282.0,0.43578394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772855391863,[[68224.0,0.00148],[68219.0,0.05181467],[68210.0,0.50935525],[68204.0,0.02153145],[68192.0,0.29324]],[[68239.0,0.05262975],[68240.0,0.0703133],[68243.0,0.00148],[68244.0,0.005],[68247.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772855442512,[[68185.0,0.043999],[68181.0,0.00221334],[68180.0,0.07037742],[68173.0,0.05039956],[68172.0,0.0466]],[[68192.0,0.00016045],[68193.0,0.04997248],[68198.0,0.045472],[68210.0,0.14393636],[68213.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772855548408,[[68166.0,0.044011],[68165.0,0.00148],[68161.0,0.02670788],[68154.0,0.14410028],[56410.0,0.0035]],[[68180.0,0.0704677],[68181.0,0.044002],[68183.0,0.00148],[68190.0,0.005],[68217.0,0.65597128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772855600160,[[68136.0,0.044031],[68132.0,1.50148],[68131.0,0.00073388],[68128.0,0.0429626],[68101.0,0.66025878]],[[68147.0,0.00148],[68150.0,0.07053837],[68152.0,0.04708107],[68153.0,0.044021],[68519.0,0.46988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772855639986,[[68161.0,0.044015],[68159.0,0.04323638],[68158.0,0.00148],[68150.0,0.07053837],[68145.0,0.14641731]],[[68175.0,0.00248],[68179.0,0.04312716],[68180.0,0.11454137],[68184.0,0.06299621],[68609.0,1.7536938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772855656804,[[68163.0,0.04162957],[68162.0,0.044014],[68161.0,0.00148],[68150.0,0.07048146],[68149.0,0.14565956]],[[68173.0,0.20868558],[68177.0,0.00148],[68180.0,0.07048146],[68181.0,0.09142591],[68184.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772855679824,[[68163.0,0.044014],[68161.0,0.00148],[68158.0,0.04157535],[68150.0,0.07048146],[68112.0,0.06748593]],[[68175.0,0.20903901],[68177.0,0.00148],[68180.0,0.15707263],[68181.0,0.00573334],[68208.0,0.94957128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772855733646,[[68179.0,0.044003],[68177.0,0.00148],[68175.0,0.03906316],[68170.0,0.07044274],[68164.0,0.19308634]],[[68192.0,0.00148],[68197.0,0.043992],[68200.0,0.07044274],[68204.0,0.005],[68206.0,0.05749754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772855782207,[[68164.0,0.044013],[68159.0,0.04108282],[68153.0,0.32974607],[68150.0,0.07047933],[68149.0,0.14970891]],[[68173.0,0.00011332],[68175.0,0.00148],[68180.0,0.11448233],[68181.0,0.04077963],[68184.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772855833851,[[68173.0,0.044007],[68168.0,0.04134263],[68164.0,0.00148],[68160.0,0.07047933],[68159.0,0.32974607]],[[68188.0,0.1935294],[68189.0,0.050477],[68190.0,0.11189581],[68193.0,0.005],[68200.0,0.07047933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772855866377,[[68174.0,0.03725413],[68173.0,0.044007],[68165.0,0.32974607],[68164.0,0.00148],[68160.0,0.07046475]],[[68185.0,0.00148],[68189.0,0.043997],[68190.0,0.07046475],[68195.0,0.03995196],[68218.0,0.65597128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772855897615,[[68174.0,0.044006],[68171.0,0.00148],[68168.0,0.0381057],[68165.0,0.005],[68164.0,0.32974607]],[[68188.0,0.19447215],[68189.0,0.00148],[68190.0,0.11446175],[68191.0,0.03652271],[68201.0,0.1482071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772855973273,[[68180.0,0.00148],[68174.0,0.044007],[68170.0,0.10064216],[68166.0,0.0466],[68165.0,0.005]],[[68196.0,0.20949427],[68200.0,0.07042415],[68202.0,0.00148],[68206.0,0.005],[68219.0,0.63582239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772856014614,[[68151.0,0.00148],[68146.0,0.044024],[68140.0,0.10667812],[68137.0,0.005],[68136.0,0.005]],[[68161.0,0.044016],[68162.0,0.03388379],[68166.0,0.00148],[68170.0,0.07042415],[68175.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772856054152,[[68131.0,0.03455901],[68123.0,0.0466],[68122.0,1.5],[68120.0,0.10749011],[68078.0,0.005]],[[68142.0,0.03655686],[68143.0,0.044027],[68150.0,0.07199848],[68160.0,0.07051848],[68164.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772856078082,[[68135.0,0.00148],[68133.0,0.044033],[68130.0,0.07051848],[68117.0,0.61930147],[68110.0,0.66025878]],[[68144.0,0.03329292],[68145.0,0.044026],[68148.0,0.00148],[68154.0,0.00089],[68160.0,0.07051848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772856106103,[[68122.0,0.00148],[68120.0,0.044041],[68116.0,0.03517311],[68113.0,0.29352]],[[68137.0,0.044031],[68140.0,0.07201016],[68148.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772856150242,[[68114.0,0.044045],[68113.0,0.04425316],[68112.0,0.00148],[68110.0,0.0705671],[68104.0,1.5]],[[68128.0,0.00648],[68130.0,0.044035],[68132.0,0.04773665],[68204.0,1.3119425],[68267.0,2.1865709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772856198776,[[67972.0,0.00148],[67961.0,0.1494622],[67959.0,0.14617245],[67952.0,0.06877864],[67942.0,0.005]],[[67999.0,0.33258227],[68008.0,0.00016482],[68009.0,0.044114],[68017.0,0.00993],[68019.0,0.2917227]]]
["bitfinex-derivatives","BTCF0:USTF0",1772856204181,[[67948.0,0.0517496],[67945.0,0.00144],[67936.0,0.06877864],[67930.0,0.14937164],[67923.0,0.0001469]],[[67969.0,0.05216916],[67971.0,0.33128481],[67972.0,0.00148],[67974.0,0.00015716],[67977.0,0.00493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772856241018,[[67901.0,0.0711679],[67900.0,0.25],[67895.0,0.0919853],[67890.0,0.10635077],[67870.0,0.14779951]],[[67930.0,0.00148],[67931.0,0.005],[67932.0,0.07378212],[67933.0,0.14437123],[67940.0,0.10635077]]]
["bitfinex-derivatives","BTCF0:USTF0",1772856256626,[[67913.0,0.06811059],[67912.0,0.00148],[67909.0,0.044178],[67903.0,0.14646192],[67891.0,0.005]],[[67930.0,0.00148],[67933.0,0.044163],[67941.0,0.07244183],[67945.0,0.005],[67947.0,0.14437123]]]
["bitfinex-derivatives","BTCF0:USTF0",1772856283245,[[67873.0,0.07253628],[67871.0,0.044198],[67860.0,0.1066162],[67842.0,0.29472],[67840.0,0.1066162]],[[67903.0,0.0781173],[67929.0,0.43222621]]]
["bitfinex-derivatives","BTCF0:USTF0",1772856302362,[[67959.0,0.00152],[67955.0,0.08585125],[67941.0,0.14717569],[67940.0,0.1066162],[67933.0,0.29464]],[[67977.0,0.09343967],[67979.0,0.00148],[67984.0,0.044126],[67987.0,0.14436648],[67989.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772856333491,[[67947.0,0.00148],[67940.0,0.044153],[67939.0,0.00010807],[67935.0,0.29444],[67929.0,0.09478138]],[[67952.0,0.09415886],[67953.0,0.044145],[67958.0,0.005],[67962.0,0.00148],[67963.0,0.14436648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772856372106,[[67990.0,0.044121],[67989.0,0.00880548],[67983.0,0.00148],[67978.0,0.09612652],[67977.0,0.1466976]],[[68001.0,0.0926585],[68005.0,0.044112],[68008.0,0.00148],[68012.0,0.14518119],[68013.0,0.0394121]]]
["bitfinex-derivatives","BTCF0:USTF0",1772856384420,[[68000.0,0.00148],[67999.0,0.044115],[67994.0,0.09612652],[67982.0,0.13157058],[67979.0,0.1932976]],[[68013.0,0.00148],[68015.0,0.0926585],[68016.0,0.044105],[68020.0,0.005],[68035.0,0.61266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772856418238,[[68015.0,0.044105],[68012.0,0.09954519],[67997.0,0.14578379],[67993.0,0.12036224],[67992.0,0.005]],[[68027.0,0.00648],[68028.0,0.45210961],[68031.0,0.04482996],[68034.0,0.10239857],[68052.0,0.43344783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772856446372,[[67990.0,0.001],[67985.0,0.00148],[67978.0,0.14578379],[67972.0,0.12923594],[67953.0,0.65598487]],[[68004.0,0.005],[68005.0,0.00148],[68008.0,0.04411],[68012.0,0.24254231],[68024.0,0.12335992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772856488001,[[68000.0,0.044115],[67998.0,0.09671425],[67993.0,0.26425114],[67990.0,0.07084236],[67940.0,0.005]],[[68015.0,0.00148],[68018.0,0.005],[68019.0,0.09600951],[68020.0,0.07084236],[68038.0,0.80136709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772856537345,[[67987.0,0.044123],[67985.0,0.09343772],[67984.0,0.00148],[67980.0,0.07078517],[67970.0,0.45985201]],[[67999.0,0.00148],[68005.0,0.09865542],[68006.0,0.044111],[68010.0,0.07578517],[68022.0,0.3187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772856559155,[[67975.0,0.044131],[67972.0,0.00148],[67971.0,0.09347629],[67970.0,0.33021915],[67967.0,0.14578379]],[[67990.0,0.07226517],[67991.0,0.005],[67993.0,0.14308579],[68000.0,0.07078517],[68007.0,0.12090729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772856594185,[[67917.0,0.001],[67908.0,0.13950296],[67907.0,0.00148],[67900.0,0.07091767],[67887.0,0.33296382]],[[67926.0,0.00148],[67927.0,0.044163],[67929.0,0.09820867],[67930.0,0.07091767],[67932.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1772856616907,[[67945.0,0.04415],[67940.0,0.07091767],[67937.0,0.00148],[67931.0,0.14635359],[67928.0,0.32796382]],[[67962.0,0.00148],[67963.0,0.044139],[67964.0,0.09594115],[67969.0,0.14499964],[67970.0,0.07091767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772856651035,[[67971.0,0.0652452],[67967.0,0.00148],[67963.0,0.14635359],[67959.0,0.09750104],[67952.0,0.005]],[[67983.0,0.044126],[67984.0,0.005],[67985.0,0.00148],[67990.0,0.07086544],[68007.0,1.01666477]]]
["bitfinex-derivatives","BTCF0:USTF0",1772856691083,[[67987.0,0.00148],[67986.0,0.044124],[67980.0,0.07086544],[67979.0,0.09401487],[67976.0,0.32796382]],[[67999.0,0.13990453],[68003.0,0.0452281],[68004.0,0.00148],[76800.0,1.0],[76889.0,0.06814997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772856703886,[[68007.0,0.00148],[68003.0,0.044112],[67993.0,0.14635359],[67992.0,0.0927057],[67991.0,0.43997918]],[[68019.0,0.08727776],[68020.0,0.044102],[68021.0,0.07436151],[68025.0,0.00148],[68031.0,0.00073496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772856753835,[[67978.0,0.044129],[67970.0,0.2171851],[67967.0,0.0466],[67966.0,0.43997918],[67960.0,0.07083151]],[[68000.0,0.07083151],[68004.0,0.00353],[68005.0,0.00148],[68008.0,0.11390057],[68021.0,0.3187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772856795066,[[67979.0,0.044128],[67978.0,0.00148],[67970.0,0.15391789],[67968.0,0.14635359],[67967.0,0.005]],[[67992.0,0.08772754],[67994.0,0.044119],[67995.0,0.00353],[68000.0,0.07233551],[68199.0,2.1921172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772856831003,[[67994.0,0.045598],[67990.0,0.07080497],[67985.0,0.08390712],[67980.0,0.07080497],[67932.0,1.267162]],[[68004.0,0.08277017],[68008.0,0.04411],[68016.0,0.00148],[68020.0,0.07080497],[68035.0,0.03620934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772856864430,[[67995.0,0.00148],[67994.0,0.044118],[67990.0,0.07080497],[67982.0,0.14711773],[67977.0,0.0466]],[[68005.0,0.08038066],[68007.0,0.044111],[68010.0,0.00148],[68019.0,0.00135],[68027.0,0.3187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772856933414,[[68004.0,0.00148],[68003.0,0.044113],[68000.0,0.07083067],[67996.0,0.07591001],[67991.0,0.26362126]],[[68017.0,0.07448888],[68018.0,0.044104],[68019.0,0.00148],[68028.0,0.03885647],[68030.0,0.07083067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772856972652,[[68034.0,0.045573],[68032.0,0.07593862],[68030.0,0.07081208],[68025.0,0.26362126],[68022.0,0.33045125]],[[68050.0,0.044083],[68054.0,0.07744022],[68055.0,0.00148],[68058.0,0.03976167],[68070.0,0.2597847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772857002472,[[68034.0,0.044092],[68033.0,0.00148],[68030.0,0.14955056],[68020.0,0.21758735],[68012.0,0.48657918]],[[68050.0,0.12435875],[68051.0,0.044082],[68052.0,0.00148],[68060.0,0.07073807],[68069.0,0.14291555]]]
["bitfinex-derivatives","BTCF0:USTF0",1772857028599,[[68053.0,0.04408],[68050.0,0.15065192],[68043.0,0.00148],[68040.0,0.07073807],[68039.0,0.33032268]],[[68081.0,0.00073442],[68086.0,0.43773713],[68088.0,0.3187],[68093.0,0.54180979],[68099.0,0.29416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772857062610,[[68038.0,0.04557],[68034.0,0.07620765],[68031.0,0.33032268],[68030.0,0.07073328],[68026.0,0.146484]],[[68053.0,0.00023],[68054.0,0.044081],[68055.0,0.07809143],[68076.0,0.43773713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772857130961,[[68032.0,0.00148],[68031.0,0.044094],[68030.0,0.07073961],[68025.0,0.07090159],[68020.0,0.07073961]],[[68045.0,0.207627],[68046.0,0.044085],[68047.0,0.07593111],[68049.0,0.00148],[68060.0,0.07073961]]]
["bitfinex-derivatives","BTCF0:USTF0",1772857171884,[[68049.0,0.044083],[68046.0,0.00148],[68041.0,0.07153429],[68040.0,0.07073961],[68035.0,0.33083877]],[[68059.0,0.07132947],[68062.0,0.00148],[68064.0,0.044074],[68070.0,0.07073961],[68073.0,0.14820339]]]
["bitfinex-derivatives","BTCF0:USTF0",1772857217330,[[68043.0,0.044087],[68040.0,0.14143638],[68034.0,0.14663981],[68029.0,0.58907148],[56100.0,0.05]],[[68058.0,0.044078],[68061.0,0.07211639],[68062.0,0.00148],[68070.0,0.07069182],[68075.0,0.14374781]]]
["bitfinex-derivatives","BTCF0:USTF0",1772857247234,[[68033.0,0.07542876],[68030.0,0.11483891],[68027.0,0.00148],[68020.0,0.07074391],[68013.0,0.0466]],[[68046.0,0.2288085],[68047.0,0.044085],[68054.0,0.07282267],[68065.0,0.43773713],[68072.0,0.5791584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772857277264,[[68015.0,0.00148],[68014.0,0.12054459],[68010.0,0.07074391],[68000.0,0.21753116],[67998.0,0.09536988]],[[68030.0,0.044096],[68034.0,0.07611449],[68040.0,0.07074391],[68041.0,0.14671487],[68050.0,0.43773713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772857332022,[[68082.0,0.09194257],[68080.0,0.07069816],[68079.0,0.32960463],[68077.0,0.00148],[68071.0,0.43947284]],[[68096.0,0.044053],[68110.0,0.07069816],[68114.0,0.09612118],[68130.0,0.09338905],[68135.0,0.29404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772857362162,[[68011.0,0.10549928],[68010.0,0.07069816],[67995.0,0.0466],[67993.0,0.29904],[67991.0,0.44447284]],[[68041.0,0.07081634],[68043.0,0.00148],[68057.0,0.13453804],[68061.0,0.20674773],[68074.0,0.3187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772857395892,[[68066.0,0.10453155],[68065.0,0.044073],[68060.0,0.07225199],[68046.0,0.0466],[68043.0,0.005]],[[68081.0,0.00073442],[68084.0,0.044061],[68085.0,0.10564363],[68090.0,0.07077199],[68106.0,0.43682986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772857416605,[[68096.0,0.045533],[68092.0,1.5],[68090.0,0.09789751],[68078.0,0.03622575],[68073.0,0.14591945]],[[68128.0,0.10680249],[68129.0,0.12948754],[68130.0,0.10744658],[68132.0,0.12281289],[68137.0,0.12948754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772857451545,[[68057.0,0.005],[68053.0,0.27499011],[68050.0,0.54539615],[68047.0,0.39677243],[68044.0,0.54950586]],[[68075.0,0.005],[68080.0,0.0027],[68082.0,0.10439545],[68088.0,0.00148],[68107.0,0.43682986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772857522908,[[68073.0,0.00148],[68070.0,0.07062662],[68063.0,0.58576517],[68058.0,0.09777527],[68055.0,0.005]],[[68076.0,0.0001],[68083.0,0.10493691],[68084.0,0.044061],[68089.0,0.00148],[68101.0,0.13523234]]]
["bitfinex-derivatives","BTCF0:USTF0",1772857581451,[[68075.0,0.00148],[68062.0,0.14629233],[68060.0,0.07066287],[68058.0,0.09339609],[68008.0,0.18136]],[[68084.0,0.09188126],[68089.0,0.00148],[68090.0,0.07066287],[68100.0,0.07066287],[76758.0,0.06500968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772857660924,[[68080.0,0.044063],[68078.0,0.07065881],[68077.0,0.00148],[68073.0,0.09113775],[68067.0,0.28374151]],[[68092.0,0.08849498],[68093.0,0.044055],[68098.0,0.00148],[68099.0,0.12520489],[68110.0,0.07065881]]]
["bitfinex-derivatives","BTCF0:USTF0",1772857685142,[[68077.0,0.045545],[68071.0,0.14629233],[68070.0,0.07062594],[68069.0,0.44033291],[68068.0,0.09285371]],[[68086.0,0.08953088],[68089.0,0.044058],[68092.0,0.0022],[68096.0,0.00148],[68099.0,0.11357467]]]
["bitfinex-derivatives","BTCF0:USTF0",1772857752816,[[68084.0,0.00148],[68082.0,0.044061],[68075.0,0.09372918],[68074.0,0.33006522],[68070.0,0.07065341]],[[68093.0,0.09333407],[68094.0,0.044054],[68096.0,0.0022],[68097.0,0.00148],[68100.0,0.07065341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772857778325,[[68084.0,0.00148],[68083.0,0.044061],[68080.0,0.07065341],[68079.0,0.33006522],[68075.0,0.09372918]],[[68093.0,0.0022],[68095.0,0.09333407],[68096.0,0.044053],[68099.0,0.00148],[68110.0,0.21328622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772857852978,[[68079.0,0.044063],[68077.0,0.00148],[68070.0,0.07064117],[68065.0,0.14523372],[68032.0,0.7633934]],[[68093.0,0.044055],[68095.0,0.00148],[68100.0,0.16362301],[68112.0,0.14247171],[68114.0,0.43682986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772857854880,[[68080.0,0.09312459],[68079.0,0.044063],[68077.0,0.00148],[68070.0,0.07064117],[68065.0,0.14523372]],[[68093.0,0.044055],[68097.0,0.00148],[68100.0,0.07064117],[68105.0,0.09298184],[68112.0,0.14247171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772857918938,[[68078.0,0.08890397],[68077.0,0.044065],[68072.0,0.00148],[68070.0,0.07065889],[68063.0,0.44020804]],[[68089.0,0.21508294],[68090.0,0.00148],[68100.0,0.07065889],[68101.0,0.08933244],[68108.0,0.5781073]]]
["bitfinex-derivatives","BTCF0:USTF0",1772857958084,[[68078.0,0.08523608],[68077.0,0.044065],[68075.0,0.00148],[68071.0,0.10732181],[68070.0,0.07065889]],[[68086.0,0.21338611],[68091.0,0.00148],[68092.0,0.044056],[68099.0,0.09045003],[68104.0,0.43682986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772857967800,[[68076.0,0.13287966],[68075.0,0.00148],[68071.0,0.10732181],[68061.0,0.44020804],[68060.0,0.07065889]],[[68088.0,0.21332618],[68090.0,0.07065889],[68091.0,0.00148],[68093.0,0.044055],[68096.0,0.07960238]]]
["bitfinex-derivatives","BTCF0:USTF0",1772857987212,[[68079.0,0.08298359],[68078.0,0.044064],[68075.0,0.00148],[68071.0,0.10732181],[68070.0,0.07065226]],[[68090.0,0.21248288],[68091.0,0.00148],[68094.0,0.044054],[68099.0,0.07520883],[68100.0,0.07065226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772858030554,[[68064.0,0.09139078],[68061.0,0.00148],[68054.0,0.33030457],[68050.0,0.09361226],[68046.0,0.52458662]],[[68079.0,0.044064],[68080.0,0.07065226],[68083.0,0.00148],[68084.0,0.08673623],[68091.0,0.14779745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772858113334,[[68015.0,0.08523987],[68014.0,0.044105],[68006.0,0.00148],[68000.0,0.07074838],[67998.0,0.09536988]],[[68027.0,0.00148],[68030.0,0.07074838],[68033.0,0.044094],[68035.0,0.08191505],[68547.0,1.5344821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772858128648,[[68008.0,0.00165933],[68007.0,0.04411],[67998.0,0.10036988],[67990.0,0.44074769],[67983.0,0.54950586]],[[68023.0,0.20812246],[68024.0,0.07074838],[68026.0,0.00148],[69052.0,1.0960586]]]
["bitfinex-derivatives","BTCF0:USTF0",1772858176791,[[68046.0,0.08152671],[68045.0,0.044085],[68040.0,0.00148],[68035.0,0.26294699],[68031.0,0.330837]],[[68059.0,0.00148],[68060.0,0.07070515],[68063.0,0.044074],[68065.0,0.0792947],[68076.0,0.14824851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772858209127,[[68064.0,0.00148],[68061.0,0.044075],[68056.0,0.26294699],[68055.0,0.07613463],[68052.0,0.330837]],[[68078.0,0.044065],[68079.0,0.00148],[68080.0,0.07070515],[68087.0,0.32146484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772858252248,[[68081.0,0.044062],[68077.0,0.00148],[68074.0,0.33447709],[68071.0,0.330837],[68070.0,0.07067835]],[[68097.0,0.07125097],[68098.0,0.044052],[68100.0,0.07067835],[68111.0,0.14840394],[68114.0,0.43793669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772858341722,[[68125.0,0.044033],[68120.0,0.07203987],[68114.0,0.39991119],[68107.0,0.58703917],[68082.0,1.2553534]],[[68134.0,0.06412808],[68137.0,0.044027],[68150.0,0.07055987],[68154.0,0.43793669],[68169.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772858359344,[[68127.0,0.044032],[68126.0,0.00148],[68120.0,0.07055987],[68117.0,0.06789801],[68114.0,0.330837]],[[68135.0,0.20214324],[68136.0,0.06769344],[68140.0,0.045505],[68150.0,0.07055987],[68155.0,0.58711994]]]
["bitfinex-derivatives","BTCF0:USTF0",1772858405479,[[68142.0,0.17544638],[68141.0,0.044023],[68140.0,0.07050002],[68139.0,0.26378433],[68135.0,0.330837]],[[68153.0,0.06709274],[68154.0,0.044015],[68163.0,0.00148],[68170.0,0.07050002],[68177.0,0.14370561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772858438705,[[68168.0,0.00148],[68165.0,0.044008],[68163.0,0.26378433],[68159.0,0.330837],[68150.0,0.07050002]],[[68178.0,0.07020968],[68180.0,0.11449802],[68187.0,0.00148],[68189.0,0.01844914],[68199.0,0.43793669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772858476934,[[68182.0,0.06244676],[68181.0,0.043997],[68180.0,0.07045304],[68178.0,0.00148],[68173.0,0.330837]],[[68196.0,0.043988],[68202.0,0.06605387],[68210.0,0.07045304],[68214.0,0.149751],[68224.0,0.29352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772858507061,[[68181.0,0.06244676],[68179.0,0.043999],[68178.0,0.00148],[68171.0,0.330837],[68170.0,0.07045304]],[[68189.0,0.1968245],[68192.0,0.043991],[68193.0,0.00148],[68200.0,0.07045304],[68201.0,0.05933783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772858563121,[[68183.0,0.10601785],[68180.0,0.07045608],[68171.0,0.00148],[68163.0,0.44074769],[68160.0,0.07545608]],[[68204.0,0.21057603],[68210.0,0.07045608],[68214.0,0.43793669],[68221.0,0.8610552],[68225.0,0.58704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772858618866,[[68154.0,0.044015],[68152.0,0.06310829],[68147.0,0.00148],[68140.0,0.0704193],[68138.0,0.005]],[[68169.0,0.00148],[68170.0,0.1144243],[68173.0,0.06146823],[68186.0,0.14450812],[68198.0,0.73149669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772858671925,[[68169.0,0.0577592],[68168.0,0.00148],[68160.0,0.07046202],[68156.0,0.44074769],[68155.0,0.005]],[[68189.0,0.20792762],[68190.0,0.07046202],[68201.0,0.43793669],[68207.0,0.54532619],[68209.0,0.29356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772858694437,[[68171.0,0.10454897],[68168.0,0.00148],[68160.0,0.07046202],[68159.0,0.005],[68157.0,0.44074769]],[[68182.0,0.20636009],[68183.0,0.00148],[68185.0,0.043996],[68190.0,0.07046202],[68191.0,0.05931757]]]
["bitfinex-derivatives","BTCF0:USTF0",1772858728564,[[68168.0,0.00148],[68167.0,0.044007],[68160.0,0.07045563],[68157.0,0.05931089],[68156.0,0.44074769]],[[68178.0,0.05522543],[68179.0,0.043999],[68180.0,0.07045563],[68184.0,0.00148],[68201.0,0.43793669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772858818950,[[68135.0,0.044027],[68134.0,0.00148],[68131.0,1.50073388],[68127.0,0.05280785],[68120.0,0.66457109]],[[68146.0,0.09689114],[68147.0,0.00148],[68151.0,0.07051821],[68159.0,0.06970991],[68169.0,0.44016703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772858862782,[[68134.0,0.00148],[68133.0,0.044029],[68131.0,0.00073388],[68130.0,0.07053275],[68128.0,1.55037075]],[[68149.0,0.05084939],[68153.0,0.00148],[68159.0,0.06665042],[68160.0,0.07053275],[68180.0,0.07053275]]]
["bitfinex-derivatives","BTCF0:USTF0",1772858930345,[[68123.0,0.044035],[68121.0,0.00148],[68119.0,0.32876944],[68116.0,0.05071463],[68114.0,0.29379771]],[[68134.0,0.0499062],[68135.0,0.045508],[68140.0,0.07056005],[68152.0,0.14738946],[68157.0,0.44016703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772858977781,[[68135.0,0.30674979],[68133.0,0.00148],[68131.0,0.32876944],[68130.0,0.07053505],[68067.0,1.3205175]],[[68146.0,0.05052796],[68147.0,0.04402],[68148.0,0.00148],[68159.0,0.06047143],[68160.0,0.07053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772859036432,[[68143.0,0.04925005],[68142.0,0.044023],[68140.0,0.33471421],[68136.0,0.32876944],[68130.0,0.44074769]],[[68155.0,0.045495],[68161.0,0.04798731],[68170.0,0.07051142],[68174.0,0.14668388],[68467.0,2.1921172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772859118899,[[68128.0,0.044036],[68127.0,0.00148],[68122.0,0.04405334],[68121.0,0.32766729],[68120.0,0.07047688]],[[68141.0,0.044028],[68142.0,0.04606666],[68143.0,0.00148],[68150.0,0.07047688],[68159.0,0.05462404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772859200066,[[68128.0,0.30737688],[68127.0,0.00148],[68124.0,0.32766729],[68123.0,0.04037943],[68118.0,0.44574769]],[[68140.0,0.044029],[68141.0,0.00148],[68143.0,0.04032204],[68150.0,0.07054268],[68156.0,0.14548433]]]
["bitfinex-derivatives","BTCF0:USTF0",1772859261224,[[68136.0,0.03415188],[68134.0,0.26482088],[68131.0,0.32766729],[68130.0,0.07053763],[68125.0,0.005]],[[68158.0,0.045497],[68160.0,0.07053763],[68163.0,0.03456189],[68169.0,0.2012],[68174.0,0.44016703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772859295250,[[68118.0,0.044043],[68116.0,0.03322761],[68110.0,0.07053763],[68105.0,0.00148],[68100.0,0.07053763]],[[68131.0,0.00148],[68134.0,0.07777707],[68140.0,0.07053763],[68145.0,0.14659603],[68157.0,0.37219812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772859329776,[[68134.0,0.044032],[68128.0,0.02658688],[68125.0,0.00148],[68124.0,0.005],[68122.0,0.005]],[[68143.0,0.24726189],[68144.0,0.00148],[68146.0,0.03705895],[68149.0,0.044023],[68150.0,0.07053416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772859404237,[[68144.0,0.044026],[68138.0,0.00148],[68134.0,0.03835957],[68130.0,0.5127822],[68128.0,0.14950539]],[[68154.0,0.03974652],[68158.0,0.044017],[68162.0,0.07049563],[68174.0,0.14601738],[68183.0,0.86082877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772859456172,[[68124.0,0.044039],[68118.0,0.00148],[68116.0,0.03534358],[68110.0,0.53641065],[68108.0,0.15015485]],[[68137.0,0.035226],[68140.0,0.07054496],[68141.0,0.00148],[68155.0,0.14524295],[68157.0,0.44016703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772859488590,[[68112.0,0.00015099],[68109.0,0.0293136],[68108.0,0.005],[68107.0,0.00148],[68104.0,0.005]],[[68129.0,0.25861539],[68130.0,0.07054496],[68140.0,0.07054496],[68144.0,0.14530481],[68148.0,0.59017094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772859529842,[[68110.0,0.044048],[68109.0,0.02558954],[68102.0,0.00148],[68100.0,0.07557257],[68098.0,0.005]],[[68121.0,0.22577651],[68122.0,0.00148],[68123.0,0.00015699],[68124.0,0.044039],[68130.0,0.10549229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772859559467,[[68102.0,0.06458408],[68100.0,0.07057257],[68096.0,0.03949551],[68095.0,0.005],[68094.0,0.43728657]],[[68116.0,0.044045],[68122.0,0.03383931],[68123.0,0.00148],[68130.0,0.07057257],[68136.0,0.14883115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772859643211,[[68108.0,0.00148],[68107.0,0.04405],[68100.0,0.07060281],[68099.0,0.005],[68097.0,0.005]],[[68118.0,0.03122545],[68121.0,0.044041],[68125.0,0.04414102],[68130.0,0.07060281],[68139.0,0.14494118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772859715468,[[68132.0,0.00148],[68129.0,0.07054222],[68127.0,0.005],[68126.0,0.02718733],[67969.0,2.2008626]],[[68147.0,0.02831726],[68149.0,0.044023],[68154.0,0.00148],[68159.0,0.0456051],[68170.0,0.43938578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772859790628,[[68138.0,0.04403],[68137.0,0.00148],[68133.0,0.02486263],[68130.0,0.07050904],[68123.0,0.43728657]],[[68151.0,0.00148],[68152.0,0.044021],[68155.0,0.02685406],[68160.0,0.07050904],[68172.0,0.43938578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772859843475,[[68121.0,0.02734332],[68113.0,0.43728657],[68107.0,0.54555226],[68100.0,0.72649928],[68069.0,1.34555038]],[[68139.0,0.0241148],[68140.0,0.044029],[68141.0,0.00148],[68150.0,0.07051441],[68160.0,0.07051441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772859906446,[[68153.0,0.04402],[68152.0,0.02567578],[68150.0,0.07052147],[68145.0,0.32831075],[68144.0,0.00148]],[[68161.0,0.00148],[68166.0,0.044012],[68170.0,0.0968604],[68187.0,0.29364],[68476.0,2.1921172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772859926344,[[68149.0,0.044023],[68145.0,0.32831075],[68144.0,0.00148],[68142.0,0.02567578],[68139.0,0.43728657]],[[68163.0,0.06920587],[68169.0,0.20471442],[68171.0,0.07052147],[68172.0,0.00148],[68187.0,0.15040165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772859971194,[[68144.0,0.044026],[68138.0,0.0247994],[68133.0,0.00148],[68132.0,0.005],[68130.0,0.07499337]],[[68157.0,0.00148],[68160.0,0.09559329],[68173.0,0.14576984],[68219.0,1.0772354],[68233.0,1.313454]]]
["bitfinex-derivatives","BTCF0:USTF0",1772860085076,[[68147.0,0.044024],[68145.0,0.01996273],[68141.0,0.00148],[68134.0,0.0044881],[68133.0,0.32769699]],[[68159.0,0.00148],[68160.0,0.07046747],[68162.0,0.044015],[68166.0,0.02029608],[68180.0,0.07046747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772860117610,[[68152.0,0.044021],[68144.0,0.01996273],[68141.0,0.005],[68140.0,0.07050404],[68139.0,0.0044881]],[[68156.0,0.2023533],[68157.0,0.00148],[68166.0,0.02029608],[68167.0,0.044012],[68170.0,0.07050404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772860172663,[[68134.0,0.044032],[68131.0,0.00073388],[68128.0,0.01861406],[68127.0,0.00148],[68124.0,0.04523942]],[[68147.0,0.01986068],[68150.0,0.11455766],[68160.0,0.21974724],[68167.0,0.29368],[68199.0,0.86913328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772860187878,[[68131.0,0.04476788],[68127.0,0.00148],[68125.0,0.01890956],[68124.0,0.04023942],[68098.0,0.44860295]],[[68143.0,0.20406769],[68144.0,0.00148],[68145.0,0.01986068],[68146.0,0.044025],[68150.0,0.07053566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772860207987,[[68136.0,0.01961754],[68134.0,0.044032],[68130.0,0.07053566],[68129.0,0.00148],[56410.0,0.0035]],[[68145.0,0.30513572],[68148.0,0.00148],[68149.0,0.044023],[68154.0,0.0001307],[68156.0,0.01983905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772860267640,[[68067.0,0.00148],[68061.0,0.07331013],[68052.0,0.005],[68050.0,0.005],[68044.0,0.05540568]],[[68080.0,0.48364551],[68081.0,0.00148],[68082.0,0.06905547],[68087.0,0.54883619],[68094.0,0.80267998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772860298862,[[68022.0,0.00148],[68017.0,0.005],[68014.0,0.07380432],[68000.0,0.29408],[67986.0,0.49196]],[[68041.0,0.0695085],[68042.0,0.044093],[68047.0,0.00148],[68050.0,0.10966662],[68054.0,0.00315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772860301460,[[68022.0,0.044105],[68009.0,0.005],[68008.0,0.07380432],[68006.0,0.00012193],[67995.0,0.04748081]],[[68032.0,0.0695085],[68036.0,0.044096],[68040.0,0.10615662],[68041.0,0.00148],[68064.0,0.54532619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772860344688,[[68007.0,0.044114],[68001.0,0.00148],[67995.0,0.07464008],[67989.0,0.005],[67987.0,0.005]],[[68015.0,0.26829076],[68016.0,0.07277833],[68020.0,0.044107],[68022.0,0.00148],[68030.0,0.10623124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772860376504,[[68021.0,0.044105],[68018.0,0.00148],[68013.0,0.0748566],[68008.0,0.01],[67980.0,0.07082279]],[[68028.0,0.25205272],[68030.0,0.07082279],[68031.0,0.00148],[68033.0,0.07146982],[68034.0,0.044098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772860406623,[[68016.0,0.041051],[68005.0,0.0778746],[68003.0,0.005],[68000.0,0.44110286],[56205.0,0.07709216]],[[68025.0,0.07519023],[68026.0,0.07082279],[68029.0,0.044571],[68033.0,0.00148],[68037.0,0.00315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772860512030,[[68046.0,0.00148],[68044.0,0.03447217],[68037.0,0.06188082],[68036.0,0.005],[68035.0,0.33067413]],[[68057.0,0.19549474],[68058.0,0.06363468],[68059.0,0.044081],[68060.0,0.0707275],[68061.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772860515431,[[68046.0,0.00148],[68045.0,0.04409],[68040.0,0.06188082],[68036.0,0.005],[68034.0,0.33567413]],[[68055.0,0.19548095],[68059.0,0.044081],[68060.0,0.0707275],[68061.0,0.00148],[68062.0,0.06363468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772860559669,[[68057.0,0.00148],[68053.0,0.17565191],[68050.0,0.32240081],[68047.0,0.33567413],[68042.0,0.07504358]],[[68070.0,0.07063096],[68071.0,0.00465],[68076.0,0.00148],[68080.0,0.07063096],[68103.0,0.43957751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772860603005,[[68050.0,0.044087],[68047.0,0.00148],[68046.0,0.05842988],[68040.0,0.07063096],[68033.0,0.44110286]],[[68065.0,0.044078],[68067.0,0.05971299],[68069.0,0.0015],[68070.0,0.07063096],[68154.0,1.5305996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772860623021,[[67967.0,0.08350291],[67964.0,0.005],[67962.0,0.005],[67958.0,0.03932767],[67677.0,2.184895]],[[67988.0,0.08426892],[67989.0,0.044127],[67990.0,0.00011622],[67993.0,0.00148],[68000.0,0.10780748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772860648339,[[67942.0,0.044156],[67931.0,0.08796576],[67925.0,0.14675083],[67918.0,0.005],[67910.0,0.10630748]],[[67960.0,0.10630748],[67966.0,0.43862208],[67972.0,0.00148],[67973.0,0.04032651],[67974.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772860684366,[[67974.0,0.09771048],[67973.0,0.00148],[67967.0,0.005],[67964.0,0.14675083],[67963.0,0.005]],[[67990.0,0.07088475],[67995.0,0.14567035],[68000.0,0.07588475],[68005.0,0.44102459],[68022.0,0.29404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772860731589,[[67991.0,0.00148],[67990.0,0.044126],[67983.0,0.005],[67980.0,0.11193502],[67978.0,0.005]],[[67999.0,0.10890724],[68002.0,0.1149396],[68007.0,0.00148],[68008.0,0.005],[68013.0,0.00315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772860764507,[[67969.0,0.14704982],[67966.0,0.98301418],[67952.0,0.11143697],[67949.0,0.76872875],[67937.0,0.005]],[[67999.0,0.12936971],[68000.0,0.1416432],[68003.0,0.00148],[68018.0,0.00315],[68025.0,0.1178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772860799428,[[67970.0,0.00148],[67969.0,0.044139],[67961.0,0.10174996],[67959.0,0.01],[67954.0,0.31908158]],[[67981.0,0.07088097],[67984.0,0.10272518],[67990.0,0.00148],[67993.0,0.005],[67999.0,0.00315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772860828744,[[67970.0,0.044139],[67967.0,0.00148],[67964.0,0.10964032],[67960.0,0.005],[67957.0,0.005]],[[67980.0,0.07088097],[67983.0,0.044131],[67984.0,0.10247453],[67985.0,0.00148],[67997.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772860882696,[[67980.0,0.00980275],[67976.0,0.00148],[67969.0,0.09911229],[67961.0,0.00013752],[67954.0,0.005]],[[67990.0,0.16871478],[67993.0,0.00148],[67995.0,0.044123],[68000.0,0.07084724],[68012.0,0.14433375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772860929044,[[68001.0,0.044118],[67998.0,0.11088272],[67990.0,0.07084203],[67985.0,0.005],[67964.0,0.66092012]],[[68015.0,0.04411],[68020.0,0.17617065],[68028.0,0.43787459],[68033.0,0.10999713],[68036.0,0.54532619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772860967288,[[68007.0,0.11486852],[68004.0,0.10780075],[67999.0,0.005],[67997.0,0.005],[67992.0,0.44036661]],[[68018.0,0.044108],[68019.0,0.00148],[68020.0,0.07084203],[68025.0,0.11294295],[76758.0,0.06500968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772860997426,[[68013.0,0.044111],[68009.0,0.00148],[68007.0,0.11228856],[68002.0,0.005],[68001.0,0.005]],[[68025.0,0.00148],[68026.0,0.15314798],[68030.0,0.07080665],[68038.0,0.14660894],[68039.0,0.20303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772861038969,[[68006.0,0.00148],[68002.0,0.005],[68001.0,0.10620349],[67996.0,0.44036661]],[[68020.0,0.17912895],[68024.0,0.044104],[68027.0,0.00148],[68028.0,0.00183],[68040.0,0.07079604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772861116011,[[68003.0,0.09764859],[68002.0,0.00148],[68000.0,0.40135393],[67993.0,0.44536661],[67986.0,0.55168014]],[[68023.0,0.09697403],[68024.0,0.045584],[68030.0,0.07079992],[68034.0,0.14513182],[68037.0,0.00183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772861173453,[[68001.0,0.00148],[67998.0,0.005],[67994.0,0.44036661],[67991.0,0.10014226],[67990.0,0.09846521]],[[68019.0,0.09689979],[68020.0,0.07074942],[68027.0,0.00148],[68036.0,0.0025],[68039.0,0.11972614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772861217990,[[67996.0,0.00148],[67994.0,0.044123],[67990.0,0.02771579],[67989.0,0.09312137],[67987.0,0.005]],[[68006.0,0.044116],[68010.0,0.0723062],[68011.0,0.09571109],[68020.0,0.0708262],[68023.0,0.00183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772861269444,[[68017.0,0.044108],[68016.0,0.09092975],[68013.0,0.00148],[68010.0,0.33101261],[68008.0,0.005]],[[68029.0,0.044101],[68030.0,0.0708262],[68034.0,0.00148],[68035.0,0.09159183],[68040.0,0.0708262]]]
["bitfinex-derivatives","BTCF0:USTF0",1772861314978,[[68044.0,0.04409],[68043.0,0.00148],[68038.0,1.5],[68037.0,0.08543051],[68033.0,0.005]],[[68053.0,0.19734625],[68056.0,0.044083],[68057.0,0.00148],[68060.0,0.1647242],[68061.0,0.00183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772861357409,[[68053.0,0.044085],[68051.0,0.0928972],[68050.0,0.00148],[68040.0,0.33544344],[68038.0,0.005]],[[68065.0,0.044078],[68069.0,0.08664637],[68070.0,0.07221429],[68075.0,0.00183],[68080.0,0.51261951]]]
["bitfinex-derivatives","BTCF0:USTF0",1772861419253,[[68045.0,0.01148],[68042.0,0.08884538],[68041.0,0.044092],[68036.0,0.33101261],[68030.0,0.07069322]],[[68063.0,0.08987186],[68064.0,0.07069322],[68072.0,0.00183],[68073.0,0.00148],[68076.0,0.44188522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772861440261,[[68045.0,0.04409],[68042.0,0.00148],[68041.0,0.08863783],[68040.0,0.07069322],[68038.0,0.005]],[[68057.0,0.044083],[68064.0,0.09135186],[68068.0,0.00183],[68070.0,0.07069322],[68073.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1772861488493,[[68038.0,0.00148],[68034.0,0.044097],[68030.0,0.08487541],[68007.0,0.58896877],[67985.0,0.76872875]],[[68047.0,0.044089],[68049.0,0.08382054],[68050.0,0.07071462],[68055.0,0.00148],[68062.0,0.00183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772861555938,[[68016.0,1.5],[68012.0,0.005],[68011.0,0.44048791],[68004.0,0.55168014],[67986.0,0.76872875]],[[68031.0,0.08302026],[68032.0,0.07074125],[68036.0,0.00148],[68038.0,0.0025],[68040.0,0.07074125]]]
["bitfinex-derivatives","BTCF0:USTF0",1772861624207,[[67991.0,0.08201678],[67990.0,0.00148],[67988.0,0.044127],[67980.0,1.57081901],[67976.0,0.005]],[[68002.0,0.044118],[68006.0,0.00148],[68009.0,0.07722798],[68010.0,0.07081901],[68021.0,0.43763321]]]
["bitfinex-derivatives","BTCF0:USTF0",1772861635213,[[67982.0,0.12614778],[67981.0,0.00148],[67975.0,1.5],[67974.0,0.00510437],[67970.0,0.07081901]],[[67996.0,0.044122],[68000.0,0.07081901],[68001.0,0.00148],[68004.0,0.07722798],[68009.0,0.00183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772861707366,[[68012.0,0.00148],[68010.0,0.1217289],[67996.0,0.005],[67993.0,0.005],[67990.0,0.07083249]],[[68020.0,0.07083249],[68024.0,0.044104],[68028.0,0.07322467],[68040.0,0.07083249],[68042.0,0.14749913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772861760790,[[68009.0,0.00148],[68005.0,0.044116],[68001.0,0.07401756],[67993.0,0.005],[67991.0,0.005]],[[68018.0,0.044108],[68019.0,0.07732555],[68020.0,0.07083249],[68023.0,0.00148],[68031.0,0.00183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772861802032,[[67998.0,0.00148],[67997.0,0.044121],[67991.0,0.07410604],[67985.0,0.005],[67983.0,0.005]],[[68009.0,0.0743802],[68010.0,0.07080199],[68011.0,0.044113],[68016.0,0.00148],[68020.0,0.07080199]]]
["bitfinex-derivatives","BTCF0:USTF0",1772861824353,[[68028.0,0.00148],[68025.0,0.08166868],[68020.0,0.07080199],[68014.0,0.005],[68011.0,0.53654821]],[[68046.0,0.08183749],[68050.0,0.07080199],[68059.0,0.2012],[68064.0,0.03704236],[68066.0,0.00183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772861858276,[[68017.0,0.044108],[68015.0,0.00148],[68012.0,0.07903467],[68006.0,0.005],[67990.0,0.55168014]],[[68030.0,0.18977118],[68035.0,0.00148],[68045.0,0.00183],[68047.0,0.0025],[68346.0,2.1921172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772861927817,[[68022.0,0.045585],[68012.0,0.07470612],[68010.0,0.07577124],[68008.0,0.005],[68005.0,0.43993842]],[[68033.0,0.07734876],[68035.0,0.044097],[68037.0,0.00148],[68040.0,0.07077124],[68049.0,0.14886045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772861975450,[[68061.0,0.04408],[68052.0,0.40481813],[68050.0,0.0707156],[68045.0,0.44493842]],[[68073.0,0.07395809],[68075.0,0.044071],[68079.0,0.00148],[68080.0,0.0707156],[68081.0,0.00073442]]]
["bitfinex-derivatives","BTCF0:USTF0",1772862015981,[[68093.0,0.00148],[68087.0,0.044063],[68084.0,0.0750729],[68081.0,0.3292701],[68080.0,0.07063369]],[[68101.0,0.044054],[68104.0,0.07758985],[68110.0,0.07211369],[68116.0,0.00392],[68118.0,0.09244921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772862038608,[[68103.0,0.044052],[68098.0,0.07805302],[68097.0,0.00148],[68090.0,0.39990379],[68070.0,0.66092012]],[[68117.0,0.044044],[68120.0,0.07580321],[68121.0,0.04028185],[68128.0,0.00392],[68133.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1772862075451,[[68118.0,0.044042],[68116.0,0.26396792],[68115.0,0.00148],[68114.0,0.0799842],[68113.0,0.3292701]],[[68130.0,0.044035],[68131.0,0.00073388],[68134.0,0.0752194],[68140.0,0.07056901],[68146.0,0.00392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772862160211,[[68125.0,0.3307501],[68124.0,0.044039],[68120.0,0.07054204],[68118.0,0.43993842],[68116.0,0.07839969]],[[68135.0,0.07165598],[68136.0,0.044032],[68145.0,0.00392],[68149.0,0.00398],[68150.0,0.07054204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772862210263,[[68110.0,0.045528],[68100.0,0.07556539],[68098.0,0.44493842],[68080.0,0.07056539],[68067.0,0.0665146]],[[68124.0,0.07126119],[68125.0,0.044039],[68127.0,0.00148],[68144.0,0.14981395],[68146.0,0.00392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772862298545,[[68115.0,0.044044],[68114.0,0.06369134],[68110.0,0.07205245],[68106.0,0.43993842],[68105.0,0.005]],[[68128.0,0.00148],[68130.0,0.044036],[68135.0,0.06362349],[68140.0,0.07057245],[68144.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772862321356,[[68125.0,0.044038],[68123.0,0.06345083],[68120.0,0.40207007],[68114.0,0.44493842],[68070.0,1.46928478]],[[68138.0,0.04551],[68145.0,0.06591],[68150.0,0.07553333],[68154.0,0.06122329],[68189.0,0.94085793]]]
["bitfinex-derivatives","BTCF0:USTF0",1772862389818,[[68124.0,0.045519],[68119.0,0.07056097],[68114.0,0.44493842],[68107.0,0.69565212],[68090.0,0.4564282]],[[68138.0,0.04403],[68144.0,0.00148],[68150.0,0.07056097],[68154.0,0.06512329]]]
["bitfinex-derivatives","BTCF0:USTF0",1772862469871,[[68100.0,0.07053325],[68099.0,0.045535],[68092.0,0.05502604],[68090.0,0.005],[68064.0,0.8858579]],[[68112.0,0.05956322],[68114.0,0.00148],[68115.0,0.044045],[68120.0,0.07053325],[68125.0,0.0640338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772862530220,[[68089.0,0.044061],[68087.0,0.04725369],[68083.0,0.00148],[68081.0,0.00573442],[68080.0,0.40070431]],[[68101.0,0.00148],[68106.0,0.05098386],[68110.0,0.07060208],[68115.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772862534712,[[68085.0,0.33010223],[68083.0,0.04873369],[68081.0,0.00573442],[68080.0,0.07060208],[68079.0,0.005]],[[68102.0,0.00148],[68104.0,0.05098386],[68110.0,0.07060208],[68112.0,0.005],[68114.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1772862634398,[[68092.0,0.04330221],[68091.0,0.00148],[68081.0,0.00073442],[68080.0,0.07064334],[68076.0,0.15282886]],[[68106.0,0.00148],[68109.0,0.044049],[68110.0,0.07064334],[68119.0,0.04140974],[68120.0,0.07064334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772862682239,[[68081.0,0.08834556],[68079.0,0.00148],[68072.0,0.005],[68071.0,0.005],[68040.0,0.86368871]],[[68095.0,0.044058],[68098.0,0.00148],[68100.0,0.07064484],[68102.0,0.04204527],[68106.0,0.00414]]]
["bitfinex-derivatives","BTCF0:USTF0",1772862717769,[[68084.0,0.044065],[68082.0,0.0422582],[68080.0,0.00148],[68079.0,0.005],[68074.0,0.005]],[[68097.0,0.044057],[68100.0,0.07064484],[68102.0,0.04170236],[76758.0,0.06500968],[76800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772862762316,[[68077.0,0.044069],[68074.0,0.00148],[68070.0,0.00015478],[68068.0,0.44009823],[68063.0,0.005]],[[68089.0,0.04310933],[68090.0,0.11467142],[68099.0,0.00148],[68100.0,0.07060942],[68112.0,0.15378191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772862816951,[[68077.0,0.00248],[68076.0,0.04029172],[68070.0,0.51088457],[68068.0,0.005],[68066.0,0.005]],[[68091.0,0.00148],[68096.0,0.03972621],[68100.0,0.07063156],[68103.0,0.00081],[68108.0,0.00414]]]
["bitfinex-derivatives","BTCF0:USTF0",1772862965802,[[68089.0,0.37379309],[68086.0,0.01437614],[68048.0,0.88042293],[57378.0,0.07377362]],[[68105.0,0.00148],[68108.0,0.03672422],[68110.0,0.0706252],[68114.0,0.00351],[76496.0,0.05872908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772862980804,[[68075.0,0.04407],[68073.0,0.01791783],[68070.0,0.07077998],[68061.0,0.005],[68060.0,0.0706252]],[[68088.0,0.045543],[68093.0,0.035308],[68100.0,0.0706252],[68101.0,0.04267366],[68225.0,1.7492567]]]
["bitfinex-derivatives","BTCF0:USTF0",1772863047854,[[68062.0,0.044079],[68061.0,0.00148],[68054.0,0.005],[68052.0,0.4451467],[68050.0,0.07068011]],[[68073.0,0.03473987],[68074.0,0.044072],[68076.0,0.00163478],[68080.0,0.07068011],[68088.0,0.00131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772863105514,[[68027.0,0.00148],[68020.0,0.044106],[68012.0,0.44009823],[68011.0,0.03184503],[68010.0,0.07068011]],[[68032.0,0.03018914],[68033.0,0.00012184],[68034.0,0.044098],[68041.0,0.07068011],[68042.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772863173953,[[68024.0,0.03387961],[68022.0,0.044105],[68020.0,0.51085735],[68015.0,0.005],[68013.0,0.55104032]],[[68038.0,0.044095],[68043.0,0.03229509],[68050.0,0.00148],[68065.0,0.44296346],[68560.0,1.5344821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772863253228,[[68024.0,0.00148],[68021.0,0.044105],[68017.0,0.005],[68014.0,0.03677488],[68013.0,0.005]],[[68034.0,0.03479898],[68035.0,0.044097],[68040.0,0.07073244],[68044.0,0.00148],[68047.0,0.00407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772863271047,[[68013.0,0.00148],[68011.0,0.044112],[68003.0,0.03341717],[68002.0,0.005],[68001.0,0.005]],[[68024.0,0.03487002],[68026.0,0.044103],[68030.0,0.07073244],[68032.0,0.00148],[68039.0,0.04169295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772863328498,[[68006.0,0.044115],[68001.0,0.00148],[68000.0,0.10325329],[67998.0,0.005],[67995.0,0.32994101]],[[68020.0,0.03278173],[68023.0,0.045585],[68030.0,0.07079339],[68037.0,0.00407],[68040.0,0.07079339]]]
["bitfinex-derivatives","BTCF0:USTF0",1772863366209,[[68013.0,0.00148],[68012.0,0.044111],[68010.0,0.32994101],[68005.0,0.02921037],[68003.0,0.4399035]],[[68026.0,0.03198557],[68029.0,0.044101],[68032.0,0.07077517],[68034.0,0.00148],[68040.0,0.07077517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772863422773,[[68037.0,0.00148],[68034.0,0.044097],[68031.0,0.32994101],[68027.0,0.02937231],[68025.0,0.005]],[[68047.0,0.02867746],[68050.0,0.1148132],[68052.0,0.00148],[68060.0,0.0707262]]]
["bitfinex-derivatives","BTCF0:USTF0",1772863497223,[[68031.0,0.044099],[68029.0,0.02489088],[68024.0,0.00148],[68020.0,0.07070577],[68017.0,0.49726776]],[[68046.0,0.04409],[68049.0,0.02760812],[68050.0,0.07070577],[68060.0,0.07070577],[68064.0,0.00407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772863523646,[[68033.0,0.044097],[68027.0,0.00148],[68025.0,0.005],[68023.0,0.005],[68017.0,0.49726776]],[[68046.0,0.00148],[68047.0,0.044089],[68050.0,0.07070577],[68056.0,0.03028679],[68064.0,0.15034902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772863597701,[[68036.0,0.02869659],[68035.0,0.044097],[68030.0,0.43994243],[68028.0,0.54987937],[68021.0,0.005]],[[68057.0,0.02704379],[68058.0,0.07070267],[68060.0,0.07070267],[68062.0,0.20607067],[68064.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772863632331,[[68014.0,0.00148],[68013.0,0.00011176],[68010.0,0.02878739],[68007.0,0.005],[68004.0,0.43994243]],[[68028.0,0.044101],[68030.0,0.07070267],[68031.0,0.02961546],[68040.0,0.07070267],[68041.0,0.00407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772863678178,[[67991.0,0.044125],[67989.0,0.00148],[67987.0,0.02476893],[67981.0,0.43994243],[67976.0,1.64443463]],[[68004.0,0.044117],[68006.0,0.00148],[68008.0,0.0247923],[68010.0,0.07079818],[68012.0,0.00013859]]]
["bitfinex-derivatives","BTCF0:USTF0",1772863703104,[[68008.0,0.0698757],[68004.0,0.00148],[68000.0,0.07079818],[67998.0,0.005],[67995.0,0.005]],[[68018.0,0.00148],[68020.0,0.044107],[68027.0,0.02492636],[68030.0,0.07079818],[68040.0,0.07486818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772863748036,[[68012.0,0.044111],[68010.0,0.02505701],[68005.0,0.005],[68002.0,0.005],[68000.0,0.07077723]],[[68023.0,0.21467743],[68024.0,0.00148],[68025.0,0.044103],[68029.0,0.02322681],[68030.0,0.07077723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772863825009,[[67999.0,0.02175366],[67998.0,0.07225914],[67995.0,0.005],[67993.0,0.005],[67963.0,0.005]],[[68013.0,0.00148],[68020.0,0.02253175],[68030.0,0.07077914],[68031.0,0.43963774],[68035.0,0.00407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772863852137,[[67997.0,0.00148],[67995.0,0.044122],[67986.0,0.005],[67984.0,0.02622379],[67953.0,0.89648396]],[[68005.0,0.02199946],[68010.0,0.1149109],[68012.0,0.00148],[68020.0,0.0707979],[68026.0,0.43963774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772863890458,[[67996.0,0.00148],[67995.0,0.044122],[67987.0,0.02077335],[67983.0,0.0184038],[67979.0,0.14633957]],[[68009.0,0.06499054],[68010.0,0.0707979],[68015.0,0.00148],[68020.0,0.0707979],[68029.0,0.00407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772863946704,[[67982.0,0.00148],[67978.0,0.044133],[67975.0,0.005],[67971.0,1.5],[56888.0,0.05]],[[67989.0,0.00010637],[67993.0,0.044124],[68000.0,0.07083922],[68013.0,0.00407],[68031.0,0.2942]]]
["bitfinex-derivatives","BTCF0:USTF0",1772863999543,[[67970.0,0.00148],[67966.0,0.044141],[67963.0,0.005],[67961.0,0.4608906],[67960.0,0.01775817]],[[67979.0,0.01793369],[67980.0,0.07083596],[67983.0,0.044131],[67985.0,0.00148],[67993.0,0.00407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772864052705,[[67990.0,0.044126],[67987.0,0.01908173],[67977.0,0.44600696],[67973.0,0.005],[67972.0,0.46313486]],[[68000.0,0.07083918],[68006.0,0.044116],[68008.0,0.00148],[68009.0,0.01758237],[68025.0,0.43963774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772864101455,[[67979.0,0.00148],[67977.0,0.044134],[67972.0,0.46313486],[67971.0,0.01574986],[67968.0,0.44100696]],[[67991.0,0.044126],[67992.0,0.07084703],[67996.0,0.00148],[68000.0,0.07084703],[68007.0,0.00407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772864124473,[[68002.0,0.044118],[68001.0,0.00148],[67994.0,0.01561716],[67992.0,0.005],[67989.0,0.005]],[[68014.0,0.07084703],[68015.0,0.04411],[68017.0,0.01718233],[68020.0,0.07084703],[68029.0,0.00538]]]
["bitfinex-derivatives","BTCF0:USTF0",1772864170311,[[67995.0,0.00148],[67994.0,0.044123],[67988.0,0.01660999],[67983.0,0.005],[67980.0,0.07586023]],[[68006.0,0.044116],[68007.0,0.01566179],[68010.0,0.07086023],[68011.0,0.00148],[68024.0,0.15469621]]]
["bitfinex-derivatives","BTCF0:USTF0",1772864235662,[[67988.0,0.00148],[67980.0,0.049132],[67977.0,0.005],[67976.0,0.01668551],[67970.0,0.07084848]],[[67993.0,0.06106609],[68000.0,0.07084848],[68002.0,0.00148],[68007.0,0.00407],[68140.0,2.2010407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772864319923,[[68002.0,0.045598],[68000.0,0.01521671],[67998.0,0.005],[67995.0,0.005],[67964.0,0.005]],[[68017.0,0.20939049],[68018.0,0.044108],[68020.0,0.07083246],[68022.0,0.01624766],[68051.0,0.58856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772864369356,[[68017.0,0.045588],[68012.0,0.45594443],[68011.0,0.005],[68010.0,0.07076315],[68007.0,0.005]],[[68032.0,0.044099],[68040.0,0.09777474],[68044.0,0.00407],[68052.0,0.14896395],[68080.0,0.3187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772864399283,[[67963.0,0.00148],[67956.0,1.5],[67954.0,0.044149],[67952.0,0.00014641],[67948.0,0.01415313]],[[67970.0,0.07085711],[67972.0,0.044138],[67974.0,0.14612793],[67979.0,0.00148],[67981.0,0.07085711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772864434529,[[67938.0,0.04416],[67920.0,0.07085711],[67917.0,0.00148],[67909.0,0.44016833]],[[67954.0,0.04415],[67958.0,0.0167438],[67968.0,0.01300352],[67973.0,0.43963774],[67978.0,0.55026019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772864480762,[[67955.0,0.00148],[67953.0,0.04415],[67946.0,0.02009868],[67943.0,0.44516833],[57044.0,5.0]],[[67968.0,0.019155],[67969.0,0.04414],[67970.0,0.07091892],[67974.0,0.00148],[67977.0,0.02326575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772864525197,[[67981.0,0.00148],[67974.0,0.005],[67970.0,0.07585409],[67969.0,0.44016833],[67944.0,0.8066508]],[[67997.0,0.044122],[67999.0,0.01775335],[68000.0,0.11215392],[68006.0,0.00368457],[68014.0,0.15462453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772864594856,[[67977.0,0.00148],[67975.0,0.01672216],[67969.0,0.005],[67968.0,0.44016833],[67960.0,0.21648311]],[[67990.0,0.07086394],[67991.0,0.044126],[67992.0,0.00148],[67995.0,0.0169342],[68000.0,0.07493394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772864631383,[[67932.0,0.00148],[67931.0,0.00073604],[67930.0,0.044165],[67925.0,0.01626079],[67922.0,0.02027645]],[[67946.0,0.14625048],[67948.0,0.01490278],[67950.0,0.07086394],[67959.0,0.00148],[67960.0,0.07086394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772864664615,[[67971.0,0.045618],[67969.0,0.0187524],[67960.0,0.07094097],[67957.0,0.005],[56544.0,5.0]],[[67986.0,0.044129],[67989.0,0.01381383],[67990.0,0.07242097],[68012.0,0.00407],[68017.0,0.20293]]]
["bitfinex-derivatives","BTCF0:USTF0",1772864728375,[[67947.0,0.044153],[67946.0,0.00148],[67944.0,0.01697399],[67943.0,0.31446271],[67940.0,0.50992531]],[[67962.0,0.00382371],[67963.0,0.044144],[67969.0,0.00148],[67970.0,0.07092166],[67982.0,0.00407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772864735977,[[67948.0,0.00148],[67945.0,0.044155],[67943.0,0.31446271],[67942.0,0.00315],[67940.0,0.50992531]],[[67959.0,0.00212845],[67960.0,0.044146],[67969.0,0.00148],[67970.0,0.07092166],[67973.0,0.00407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772864806145,[[67935.0,0.044161],[67933.0,0.00315],[67931.0,0.45631454],[67927.0,0.005],[67875.0,0.07926464]],[[67948.0,0.04614227],[67960.0,0.07092222],[67963.0,0.00148],[67965.0,0.00407],[67973.0,0.1456184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772864879895,[[67898.0,0.044185],[67885.0,0.00148],[67882.0,0.00012237],[67881.0,0.00073658],[67880.0,0.07091106]],[[67910.0,0.07091106],[67915.0,0.044175],[67920.0,0.07091106],[67940.0,0.38502754],[67941.0,0.00555]]]
["bitfinex-derivatives","BTCF0:USTF0",1772864909319,[[67917.0,0.00148],[67916.0,0.044174],[67914.0,0.01971531],[67905.0,0.005],[67903.0,0.14691651]],[[67929.0,0.044166],[67930.0,0.07102886],[67933.0,0.01900473],[67939.0,0.00148],[67940.0,0.07102886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772864932042,[[67893.0,0.00148],[67888.0,0.044192],[67886.0,0.02110114],[67882.0,0.00012237],[67881.0,0.14765524]],[[67902.0,0.11521186],[67907.0,0.01809179],[67912.0,0.14603276],[67913.0,0.00148],[67921.0,0.00407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772864969766,[[67901.0,0.00148],[67890.0,0.044191],[67886.0,0.005],[67885.0,0.02161117],[67858.0,0.005]],[[67909.0,0.02140424],[67910.0,0.07102301],[67914.0,0.00148],[67920.0,0.07102301],[67931.0,0.00073604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772865010896,[[67900.0,0.07248971],[67892.0,0.005],[67740.0,9.57679491],[45000.0,4.0],[43331.0,4e-05]],[[67919.0,0.02910071],[67920.0,0.044172],[67930.0,0.07100971],[67931.0,0.00073604],[67976.0,0.29452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772865103989,[[67939.0,0.00148],[67936.0,0.02262742],[67930.0,0.07096747],[67925.0,0.005],[67924.0,0.15010059]],[[67955.0,0.044149],[67957.0,0.02291139],[67960.0,0.07096747],[67961.0,0.00148],[67977.0,0.00407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772865149830,[[67945.0,0.00148],[67936.0,0.044161],[67930.0,0.07093467],[67928.0,0.02324508],[67897.0,0.31574703]],[[67951.0,0.02321183],[67952.0,0.044151],[67960.0,0.07093467],[67964.0,0.00407],[67967.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772865167946,[[67911.0,0.00148],[67900.0,0.005],[67897.0,0.33696499],[67868.0,0.005],[48469.0,4e-05]],[[67925.0,0.14582927],[67940.0,0.07241467],[77738.0,0.05],[77800.0,1.0],[77808.0,0.09013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772865235219,[[67898.0,0.00148],[67892.0,0.04419],[67891.0,0.02712115],[67890.0,0.07102153],[67889.0,0.14702069]],[[67908.0,0.1461917],[67912.0,0.06284034],[67920.0,0.07102153],[67927.0,0.00148],[77600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772865284162,[[67899.0,0.00592],[67891.0,0.04419],[67890.0,0.07101059],[67888.0,0.005],[56100.0,0.05]],[[67909.0,0.19058115],[67920.0,0.07101059],[67923.0,0.00148],[67927.0,0.00407],[67932.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772865339616,[[67905.0,0.00148],[67895.0,0.02306215],[67891.0,0.04419],[67886.0,0.13187858],[67820.0,2.24630396]],[[67906.0,0.01692015],[67907.0,0.04518],[67911.0,0.4670183],[67919.0,0.01592015],[67932.0,0.00407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772865344517,[[67909.0,0.00148],[67908.0,0.22116001],[67905.0,0.02306215],[67895.0,0.04645421],[67892.0,0.005]],[[67913.0,0.044176],[67914.0,0.01820206],[67919.0,0.01592015],[67926.0,0.00148],[67931.0,0.14555969]]]
["bitfinex-derivatives","BTCF0:USTF0",1772865390972,[[67887.0,0.00148],[67881.0,0.00073658],[67878.0,0.04571913],[67875.0,0.0442],[67865.0,0.005]],[[67897.0,0.01978496],[67898.0,0.044186],[67903.0,0.14576071],[67910.0,0.10651074],[67923.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772865421112,[[67879.0,0.00148],[67867.0,0.1900879],[67866.0,0.044206],[67863.0,0.005],[67860.0,0.07108267]],[[67885.0,0.044195],[67888.0,0.01027262],[67890.0,0.07108267],[67891.0,0.14575652],[67905.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772865449237,[[67858.0,0.00148],[67844.0,0.19001505],[67843.0,0.005],[67841.0,0.84549431],[67812.0,0.005]],[[67881.0,0.14575652],[67888.0,0.00148],[67890.0,0.1066177],[67897.0,0.19072938],[67906.0,0.44013311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772865490964,[[67881.0,0.00148],[67880.0,0.07104883],[67879.0,0.044197],[67877.0,0.04456162],[67874.0,0.14731554]],[[67898.0,0.044186],[67910.0,0.07104883],[67912.0,0.2012],[68050.0,9.57935565],[68531.0,0.00087552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772865540796,[[67898.0,0.14717083],[67892.0,0.044189],[67886.0,0.04603369],[67860.0,0.07104883],[67835.0,0.05541605]],[[67909.0,0.044179],[67910.0,0.07104883],[67920.0,0.07104883],[67927.0,0.00407],[67929.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772865593060,[[67883.0,0.00148],[67882.0,0.00644],[67878.0,0.044198],[67875.0,0.04726757],[67874.0,0.14723411]],[[67896.0,0.044187],[67909.0,0.00148],[67911.0,0.2012],[67918.0,0.43513311],[67922.0,0.00407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772865617377,[[67895.0,0.00792],[67890.0,0.07102608],[67888.0,0.04676722],[67886.0,0.044193],[67885.0,0.15184822]],[[67905.0,0.044181],[67910.0,0.07102608],[67920.0,0.07102608],[67922.0,0.14599539],[67924.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772865645114,[[67895.0,0.00148],[67892.0,0.04809349],[67891.0,0.04419],[67890.0,0.07102608],[67882.0,0.17626286]],[[67910.0,0.044178],[67920.0,0.07102608],[67922.0,0.00148],[67930.0,0.45480865],[67933.0,0.17229405]]]
["bitfinex-derivatives","BTCF0:USTF0",1772865673043,[[67946.0,0.00148],[67936.0,0.04825198],[67935.0,0.044161],[67930.0,0.07102608],[67926.0,0.15152605]],[[67951.0,0.044151],[67960.0,0.07102608],[67961.0,0.00148],[67972.0,0.36622727],[67975.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772865710346,[[67905.0,0.00148],[67901.0,0.04890549],[67900.0,0.21754509],[67888.0,0.84686924],[67880.0,0.54549423]],[[67920.0,0.07093011],[67933.0,0.00148],[67936.0,0.00407],[67940.0,0.07093011],[67941.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772865757998,[[67911.0,0.05052773],[67910.0,0.07245625],[67905.0,0.14697633],[67900.0,0.07097625],[56044.0,5.0]],[[67938.0,0.00148],[67940.0,0.07097625],[67943.0,0.16555013],[67949.0,0.44322995],[67981.0,0.0007355]]]
["bitfinex-derivatives","BTCF0:USTF0",1772865792032,[[67917.0,0.05129753],[67916.0,0.00148],[67915.0,0.044174],[67914.0,0.14721462],[67910.0,0.07097625]],[[67930.0,0.044165],[67940.0,0.07245625],[67951.0,0.00407],[67952.0,0.43822995],[67956.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772865833569,[[67936.0,0.05089854],[67933.0,0.044163],[67930.0,0.07096717],[67926.0,0.14721462],[67925.0,0.06362317]],[[67959.0,0.00148],[67960.0,0.07096717],[67961.0,0.2012],[67964.0,0.15949489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772865868790,[[67959.0,0.00148],[67958.0,0.04069296],[67950.0,0.07092087],[67946.0,0.14716286],[67944.0,0.005]],[[67972.0,0.044138],[67978.0,0.49416002],[67980.0,0.07092087],[67984.0,0.00148],[67991.0,0.00407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772865925925,[[67988.0,0.00148],[67987.0,0.03353412],[67985.0,0.044129],[67980.0,0.0708446],[67969.0,0.14716286]],[[68000.0,0.22139944],[68004.0,0.00148],[68010.0,0.0708446],[68011.0,0.2012],[68018.0,0.43822995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772865979153,[[67958.0,0.03433378],[67957.0,0.045627],[67944.0,0.14716286],[67941.0,0.15055608],[67940.0,0.51007729]],[[67970.0,0.0708446],[67971.0,0.044139],[67975.0,0.00148],[67980.0,0.0708446],[67985.0,0.15002094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772866012981,[[67983.0,0.03442995],[67980.0,0.045612],[67972.0,0.14667542],[67970.0,0.07085748],[67943.0,0.77278352]],[[67993.0,0.044124],[67994.0,0.00148],[68000.0,0.07085748],[68007.0,0.1516092],[68011.0,0.00407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772866046309,[[67954.0,0.00148],[67952.0,0.04415],[67949.0,0.02286221],[67943.0,0.14709535],[67939.0,0.005]],[[67965.0,0.044142],[67970.0,0.08135581],[67975.0,0.00148],[67979.0,0.00407],[67980.0,0.07091539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772866081731,[[67948.0,0.00148],[67947.0,0.044153],[67946.0,0.02198572],[67943.0,0.00016202],[67941.0,0.14693333]],[[67960.0,0.11506139],[67966.0,0.01948058],[67970.0,0.00148],[67977.0,0.00407],[67979.0,0.15537512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772866153908,[[67919.0,0.06795265],[67917.0,0.00148],[67914.0,0.29927543],[67912.0,0.15308354],[67904.0,0.55237569]],[[67933.0,0.044163],[67937.0,0.02347906],[67940.0,0.07089061],[67941.0,0.00148],[67944.0,0.00018301]]]
["bitfinex-derivatives","BTCF0:USTF0",1772866228454,[[67860.0,0.47434233],[67858.0,0.00148],[67857.0,0.03362598],[67850.0,0.07094475],[67849.0,0.00191]],[[67876.0,0.00148],[67877.0,0.02124632],[67878.0,0.044199],[67880.0,0.07094475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772866250473,[[67831.0,0.045709],[67830.0,0.51219004],[67829.0,0.0921589],[67822.0,0.15117265],[67804.0,0.45790649]],[[67832.0,1.3e-07],[67847.0,0.044219],[67849.0,0.00162553],[67850.0,0.09191759],[67852.0,0.43942141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772866273288,[[67845.0,0.07033052],[67844.0,0.044221],[67837.0,0.10055423],[67834.0,0.14643536],[67832.0,0.00148]],[[67857.0,0.045693],[67860.0,0.10611339],[67873.0,0.14566135],[67875.0,0.00407],[67886.0,0.54886332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772866291098,[[67834.0,0.10055423],[67830.0,0.00148],[67827.0,0.00191],[67819.0,0.44055641],[67811.0,0.55013965]],[[67851.0,0.045696],[67855.0,0.10611339],[67860.0,0.10665756],[67867.0,0.13862418],[67878.0,0.73402141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772866334722,[[67832.0,0.14034812],[67827.0,0.00148],[67825.0,0.14714172],[67820.0,0.07306075],[67794.0,0.3549469]],[[67847.0,0.00148],[67848.0,0.044219],[67850.0,0.07115075],[67851.0,0.14631132],[67855.0,0.10024243]]]
["bitfinex-derivatives","BTCF0:USTF0",1772866346836,[[67835.0,0.044226],[67833.0,0.00148],[67830.0,0.07115075],[67829.0,0.14714172]],[[67848.0,0.00148],[67849.0,0.14631132],[67854.0,0.10024243],[67871.0,0.24262081],[76130.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772866401571,[[67762.0,0.09684064],[67761.0,0.00152],[67754.0,0.044279],[67750.0,0.10737776],[67748.0,1.5]],[[67781.0,0.044263],[67787.0,0.00152],[67790.0,0.14396101],[67793.0,0.0914148],[67794.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772866425880,[[67757.0,0.00152],[67756.0,0.12620815],[67750.0,0.044282],[67749.0,0.001],[67748.0,1.5]],[[67769.0,0.04427],[67774.0,0.11958859],[67785.0,0.00152],[67794.0,0.44242126],[67799.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772866446697,[[67780.0,0.12027358],[67779.0,0.00152],[67777.0,0.044264],[67759.0,0.29484],[67757.0,0.29532]],[[67794.0,0.044253],[67803.0,0.12240385],[67809.0,0.00152],[67813.0,0.14385253],[67816.0,0.15297811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772866488524,[[67767.0,0.00152],[67760.0,0.044276],[67741.0,0.58803477],[67730.0,0.10707617],[67725.0,0.17716]],[[67775.0,0.11872099],[67776.0,0.044266],[67790.0,0.10690864],[67792.0,0.00152],[67797.0,0.15708156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772866495630,[[67719.0,0.044302],[67718.0,0.1248024],[67717.0,0.00152],[67716.0,1.5],[67700.0,0.10690864]],[[67735.0,0.14546178],[67736.0,0.044292],[67739.0,0.11872099],[67746.0,0.00152],[67770.0,0.00407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772866544663,[[67740.0,0.12217895],[67739.0,0.00152],[67735.0,0.044292],[67730.0,0.0713556],[67728.0,0.14701015]],[[67751.0,0.044282],[67754.0,0.1459036],[67759.0,0.12156879],[67760.0,0.0713556],[67763.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772866576773,[[67766.0,0.11252431],[67765.0,0.00148],[67763.0,0.044273],[67760.0,0.0713556],[67753.0,0.14725289]],[[67779.0,0.044264],[67785.0,0.12086426],[67787.0,0.14637657],[67790.0,0.0713556],[67798.0,0.14550605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772866603692,[[67782.0,0.11122193],[67781.0,0.00148],[67760.0,0.1069387],[67757.0,0.14438982],[67756.0,0.55160527]],[[67804.0,0.11860987],[67816.0,0.30128644],[67828.0,0.54806309],[67835.0,0.6576757],[67855.0,0.88318131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772866651752,[[67778.0,0.00148],[67777.0,0.10944149],[67772.0,0.044267],[67770.0,0.11309085],[67759.0,0.29524]],[[67790.0,0.07125777],[67791.0,0.11302865],[67800.0,0.07125777],[67806.0,0.14167497],[67810.0,0.00407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772866672366,[[67775.0,0.00148],[67774.0,0.044266],[67772.0,0.13022029],[67761.0,0.14755626],[67759.0,0.43751499]],[[67788.0,0.044258],[67791.0,0.12601422],[67794.0,0.07128467],[67800.0,0.07128467],[67801.0,0.00407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772866734620,[[67737.0,0.00013068],[67734.0,0.044293],[67730.0,0.07126393],[67728.0,0.11532134],[67683.0,0.66356134]],[[67749.0,0.12702261],[67751.0,0.19007357],[67760.0,0.07126393],[67763.0,0.00148],[67780.0,0.07126393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772866763054,[[67749.0,0.11663998],[67748.0,0.00148],[67747.0,0.001],[67742.0,0.044287],[67735.0,0.14649263]],[[67774.0,0.12110617],[67777.0,0.14579157],[67780.0,0.00148],[67783.0,0.00407],[67791.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772866786364,[[67732.0,0.00148],[67726.0,1.5],[67721.0,0.11583752],[67720.0,0.29516],[67717.0,0.044303]],[[67733.0,0.044294],[67743.0,0.12043341],[67748.0,0.14579157],[67756.0,0.00407],[67757.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772866821695,[[67686.0,0.00148],[67685.0,1.44],[67678.0,0.16876272],[67677.0,0.00012429],[67642.0,0.1182]],[[67700.0,0.071449],[67707.0,0.00148],[67710.0,0.1458471],[67713.0,0.04692743],[67836.0,2.00563128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772866833317,[[67733.0,0.00074179],[67726.0,0.16873072],[67720.0,0.14701741],[67706.0,0.44625299],[67693.0,0.03782358]],[[67740.0,0.044289],[67744.0,0.12607962],[67747.0,0.00148],[67760.0,0.40271006],[67765.0,0.00407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772866848729,[[67696.0,0.13304183],[67695.0,0.044318],[67694.0,0.00148],[67681.0,0.16408389],[67680.0,0.1467953]],[[67727.0,0.11243933],[67728.0,0.00148],[67730.0,0.10703352],[67732.0,0.14558719],[67741.0,0.15092271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772866874250,[[67666.0,1.5],[67663.0,0.13201149],[67652.0,0.47087142],[67650.0,0.14521122],[67649.0,0.44086793]],[[67690.0,0.00148],[67703.0,0.2012],[67704.0,0.00407],[67706.0,0.001],[67708.0,0.14618475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772866901481,[[67699.0,0.08901937],[67696.0,0.00148],[67693.0,0.044319],[67690.0,0.13979727],[67689.0,0.14701573]],[[67705.0,0.044312],[67709.0,0.12936189],[67713.0,0.00148],[67720.0,0.10717127],[67725.0,0.1470339]]]
["bitfinex-derivatives","BTCF0:USTF0",1772866944902,[[67694.0,0.1299655],[67693.0,0.044319],[67690.0,0.00148],[67683.0,0.33121879],[67675.0,0.44086793]],[[67706.0,0.044311],[67709.0,0.00148],[67715.0,0.13282412],[67721.0,0.15171294],[67722.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772866976032,[[67668.0,0.00148],[67661.0,0.1706475],[67653.0,1.5],[67651.0,0.44086793],[67624.0,0.005]],[[67676.0,0.044331],[67677.0,0.14611649],[67680.0,0.0715059],[67683.0,0.12302899],[67685.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772866991432,[[67611.0,0.12855988],[67610.0,0.07162186],[67607.0,0.44086793],[67605.0,0.55105158],[67600.0,0.22172797]],[[67631.0,0.00011174],[67635.0,0.11985819],[67636.0,0.00148],[67646.0,0.14593018],[67647.0,0.15048162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867017949,[[67648.0,0.00148],[67643.0,0.044352],[67635.0,0.12171043],[67627.0,0.15131724],[67610.0,0.77098391]],[[67652.0,0.14571322],[67656.0,0.1751943],[67664.0,0.00148],[67673.0,0.15300221],[67674.0,0.00407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867043974,[[67622.0,0.12362046],[67621.0,0.00148],[67620.0,0.07161119],[67616.0,0.1474483],[67610.0,0.00011596]],[[67647.0,0.04435],[67651.0,0.14571322],[67654.0,0.1502279],[67659.0,0.00407],[67674.0,0.43675614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867094209,[[67614.0,0.00148],[67612.0,0.044372],[67603.0,0.33206253],[67601.0,0.12112223],[67600.0,0.14755316]],[[67622.0,0.12044595],[67623.0,0.07161996],[67624.0,0.14589791],[67625.0,0.044365],[67636.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867117031,[[67633.0,0.00148],[67628.0,0.044362],[67620.0,0.12608994],[67603.0,0.29596],[56205.0,0.07709216]],[[67644.0,0.00148],[67645.0,0.14560704],[67646.0,0.044351],[67648.0,0.09080279],[76000.0,1.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867133335,[[67661.0,0.17253547],[67651.0,0.29584],[67644.0,0.32897313]],[[67698.0,0.08140597],[67699.0,0.00148],[67700.0,0.10749677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867155860,[[67619.0,0.00148],[67618.0,0.12782943],[67605.0,0.17253547],[67603.0,0.14709433],[67572.0,0.1184]],[[67639.0,0.00010995],[67640.0,0.10729015],[67644.0,0.00148],[67676.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867185575,[[67519.0,0.13118664],[67513.0,0.00148],[67502.0,0.14675712],[67501.0,0.33114666],[67496.0,0.29616]],[[67541.0,4.523e-05],[67542.0,0.1371227],[67543.0,0.044418],[67548.0,0.00152],[67556.0,0.17394027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867222606,[[67546.0,0.06351429],[67543.0,0.00152],[67541.0,0.14768793],[67529.0,0.44275004],[67526.0,0.1]],[[67563.0,0.00152],[67570.0,0.10772591],[67572.0,0.044399],[67588.0,0.005],[67592.0,0.30072]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867248534,[[67579.0,0.00152],[67577.0,0.14147305],[67570.0,0.14768793],[67560.0,0.44275004],[67546.0,0.95972134]],[[67596.0,0.00152],[67597.0,0.001],[67598.0,0.17879615],[67604.0,0.14545613],[67622.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867267857,[[67503.0,0.14405456],[67502.0,0.00152],[67500.0,0.398],[67498.0,0.044447],[67496.0,0.00012372]],[[67521.0,0.00163164],[67527.0,0.1370721],[67530.0,0.10772591],[67553.0,0.30128],[67577.0,0.6576757]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867294264,[[67527.0,0.044428],[67519.0,0.14316425],[67517.0,0.14805164],[67515.0,0.14739593],[67509.0,0.44275004]],[[67543.0,0.15083989],[67544.0,0.044417],[67578.0,0.29632],[67580.0,0.2958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867325788,[[67557.0,0.07198835],[67553.0,0.00148],[67551.0,0.14962311],[67544.0,0.14774493],[67538.0,0.33181052]],[[67567.0,0.00148],[67571.0,0.14481923],[67572.0,0.14585759],[67580.0,0.10777867],[67581.0,0.00073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867382623,[[67525.0,0.044429],[67524.0,0.1389631],[67521.0,0.00014492],[67520.0,0.07174813],[67501.0,0.14890613]],[[67540.0,0.11616813],[67546.0,0.14142634],[67558.0,0.16808999],[67608.0,0.005],[67635.0,0.08090406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867409951,[[67509.0,0.00148],[67507.0,0.044442],[67496.0,0.1371653],[67492.0,0.14688209],[67490.0,0.07185717]],[[67519.0,0.14356709],[67520.0,0.11629017],[67526.0,0.00148],[67533.0,0.14504136],[67537.0,0.15101178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867428773,[[67508.0,0.00148],[67505.0,0.044443],[67499.0,0.1371653],[67488.0,0.14752922],[67468.0,0.29604]],[[67519.0,0.14356709],[67520.0,0.00148],[67521.0,0.044433],[67531.0,0.0007404],[67539.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867452094,[[67521.0,0.044432],[67518.0,0.00148],[67517.0,0.14764637],[67508.0,0.17708086],[67500.0,0.1754864]],[[67537.0,0.044422],[67538.0,0.14481708],[67539.0,0.00018131],[67543.0,0.00148],[67550.0,0.10778391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867482714,[[67534.0,0.00148],[67532.0,0.044425],[67528.0,0.1362556],[67522.0,0.14665343],[67495.0,0.03642491]],[[67545.0,0.044417],[67549.0,0.14103606],[67559.0,0.06413826],[67560.0,0.10773467],[67561.0,0.29078606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867495225,[[67573.0,0.00148],[67568.0,0.18648111],[67550.0,0.10773467],[67549.0,0.14777138],[67531.0,0.5533645]],[[67583.0,0.045392],[67585.0,0.001],[67589.0,0.14030186],[67591.0,0.14598187],[67605.0,0.3187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867532353,[[67628.0,0.1318066],[67627.0,0.044362],[67609.0,0.14777138],[67606.0,0.1211],[67605.0,0.00017949]],[[67641.0,0.045354],[67646.0,0.00148],[67652.0,0.14017145],[67660.0,0.10740497],[67661.0,0.14598187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867567171,[[67642.0,0.12329898],[67640.0,0.044354],[67633.0,0.16779049],[67631.0,0.14776357],[67617.0,0.5533645]],[[67654.0,0.044346],[67661.0,0.13458633],[67665.0,0.00148],[67669.0,0.15060082],[67670.0,0.10740497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867587590,[[67675.0,0.00148],[67669.0,0.1691929],[67656.0,0.14702426],[67651.0,0.14692662],[56604.0,0.07594343]],[[67683.0,0.044326],[67690.0,0.12488193],[67692.0,0.00148],[67698.0,0.14560082],[67700.0,0.25387104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867628914,[[67668.0,0.12684526],[67666.0,0.044336],[67658.0,0.14702426],[67652.0,0.44129362],[67646.0,0.5533645]],[[67679.0,0.044329],[67680.0,0.07152601],[67682.0,0.14560082],[67683.0,0.00148],[67686.0,0.12662769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867644122,[[67686.0,0.12547888],[67685.0,0.00148],[67684.0,0.044325],[67680.0,0.07146418],[67671.0,0.14702426]],[[67697.0,0.044317],[67705.0,0.14708082],[67708.0,0.12349169],[67710.0,0.07146418],[76233.0,0.05244848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867681071,[[67647.0,0.045829],[67641.0,0.11635545],[67640.0,0.33154447],[67634.0,0.44129362],[56044.0,5.0]],[[67657.0,0.14560082],[67660.0,0.11771685],[67661.0,0.044341],[67663.0,0.00160461],[67680.0,0.11224333]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867723792,[[67672.0,0.044333],[67667.0,0.00148],[67660.0,0.21898953],[67611.0,1.53833455],[67430.0,2.20749]],[[67685.0,0.044325],[67686.0,0.14788899],[67690.0,0.07150032],[67696.0,0.12773147],[67715.0,0.54705526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867748801,[[67649.0,0.044348],[67647.0,0.11269234],[67642.0,0.14748921],[67640.0,0.07150032],[67627.0,0.29568]],[[67669.0,0.11204838],[67670.0,0.07150032],[67672.0,0.14788899],[67691.0,0.03680695],[67693.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867779135,[[67649.0,0.044348],[67645.0,0.00148],[67640.0,0.07153743],[67639.0,0.14748921],[67628.0,0.5533645]],[[67662.0,0.04434],[67663.0,0.14640899],[67669.0,0.11803341],[67670.0,0.07153743],[67674.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867804060,[[67658.0,0.045822],[67652.0,0.10976674],[67648.0,0.14764025],[67641.0,0.14787613],[67570.0,1.47873885]],[[67670.0,0.07153743],[67671.0,0.044334],[67672.0,0.14635592],[67674.0,0.11684769],[67680.0,0.07301743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867870440,[[67657.0,0.00148],[67654.0,0.044345],[67650.0,0.14788761],[67647.0,0.11721772],[67640.0,0.07153856]],[[67664.0,0.14788748],[67667.0,0.044337],[67669.0,0.10964944],[67670.0,0.07153856],[67677.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867918786,[[67654.0,0.11440365],[67653.0,0.045826],[67640.0,0.07151819],[67635.0,0.150617],[67570.0,1.47893166]],[[67668.0,0.044336],[67670.0,0.07151819],[67672.0,0.00148],[67685.0,0.005],[67690.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867950511,[[67641.0,0.1077045],[67638.0,0.044355],[67637.0,0.00148],[67633.0,0.1484044],[67631.0,0.00073931]],[[67652.0,0.044347],[67660.0,0.07302516],[67662.0,0.11234655],[67669.0,0.15077913],[67671.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772867983142,[[67646.0,0.00148],[67642.0,0.11183993],[67640.0,0.044354],[67632.0,0.14503766],[67630.0,0.21643457]],[[67649.0,0.14777014],[67652.0,0.044347],[67660.0,0.07154516],[67662.0,0.10884943],[67664.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772868010768,[[67648.0,0.00148],[67647.0,0.044349],[67646.0,0.14773216],[67645.0,0.10754162],[67640.0,0.07153877]],[[67659.0,0.044342],[67666.0,0.24949992],[67670.0,0.07301877],[67674.0,0.14820821],[67693.0,0.55396459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772868061010,[[67669.0,0.1000945],[67665.0,0.045817],[67662.0,0.1473922],[67660.0,0.07153877],[67611.0,1.10792919]],[[67678.0,0.04433],[67688.0,0.00148],[67690.0,0.17317117],[67697.0,0.14800931],[67700.0,0.07653877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772868070415,[[67670.0,0.00148],[67665.0,0.19199654],[67663.0,0.1025526],[67660.0,0.07150924],[67650.0,0.14562347]],[[67677.0,0.04433],[67683.0,0.10295566],[67688.0,0.00148],[67690.0,0.07150924],[67693.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772868143767,[[67645.0,0.044351],[67644.0,0.00148],[67642.0,0.14782781],[67631.0,0.14519233],[67604.0,0.2032]],[[67657.0,0.044344],[67670.0,0.0715611],[67674.0,0.14687099],[67678.0,0.44317167],[67692.0,0.66475751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772868184109,[[67680.0,0.09651434],[67679.0,0.045808],[67670.0,0.0715611],[67660.0,0.0715611],[67657.0,0.1211]],[[67693.0,0.04432],[67698.0,0.00148],[67701.0,0.09883243],[67716.0,0.44317167],[67720.0,0.0765611]]]
["bitfinex-derivatives","BTCF0:USTF0",1772868205021,[[67699.0,0.00148],[67695.0,0.09651434],[67690.0,0.07148985],[67681.0,0.26847222],[67187.0,1.55110087]],[[67711.0,0.044308],[67718.0,0.09883243],[67720.0,0.07296985],[67726.0,0.005],[67727.0,0.14886968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772868257277,[[67740.0,0.09676697],[67738.0,0.00148],[67734.0,0.044292],[67730.0,0.07137459],[67591.0,1.479547]],[[67747.0,0.044284],[67756.0,0.00148],[67757.0,0.04165894],[67760.0,0.16182321],[67765.0,0.35069729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772868260577,[[67740.0,0.09676697],[67738.0,0.00148],[67732.0,0.044293],[67730.0,0.07137459],[67722.0,0.14865567]],[[67756.0,0.00148],[67757.0,0.02475694],[67760.0,0.16182321],[67765.0,0.2012],[67772.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772868291401,[[67764.0,0.00148],[67762.0,0.044274],[67760.0,0.09457297],[67754.0,0.00407],[67751.0,0.1211]],[[67776.0,0.044265],[67779.0,0.00148],[67780.0,0.07137459],[67782.0,0.08886138],[67794.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772868348950,[[67743.0,0.08932444],[67742.0,0.32952491],[67741.0,0.00148],[67739.0,0.07134621],[67735.0,0.44220456]],[[67759.0,0.00148],[67770.0,0.07134621],[67779.0,0.005],[67780.0,0.07134621],[67805.0,1.474908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772868399504,[[67750.0,0.044282],[67744.0,0.00148],[67740.0,0.07633786],[67738.0,0.08427057],[67703.0,0.2032]],[[67760.0,0.08461204],[67765.0,0.044273],[67769.0,0.05169483],[67770.0,0.07133786],[67772.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772868425926,[[67750.0,0.07281786],[67745.0,0.10253742],[67741.0,0.005],[67740.0,0.07133786],[67739.0,0.44220456]],[[67780.0,0.08372117],[67781.0,0.04870509],[67785.0,0.005],[67787.0,0.64185621],[67789.0,0.87266459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772868459555,[[67774.0,0.08835576],[67773.0,0.044267],[67769.0,0.33175049],[67768.0,0.00148],[67763.0,0.44220456]],[[67786.0,0.00148],[67787.0,0.044258],[67790.0,0.07128323],[67796.0,0.08038907],[67798.0,0.15102581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772868496580,[[67790.0,0.0869113],[67787.0,0.044258],[67786.0,0.00148],[67780.0,0.0712421],[67779.0,0.44220456]],[[67802.0,0.045729],[67809.0,0.001],[67810.0,0.0712421],[67814.0,0.11387906],[67819.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772868564406,[[67754.0,0.07985016],[67752.0,0.044281],[67750.0,0.07280981],[67742.0,0.53757587],[67722.0,0.40822301]],[[67764.0,0.00148],[67767.0,0.044271],[67774.0,0.08246295],[67780.0,0.22142402],[67800.0,0.07132981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772868605741,[[67760.0,0.07201289],[67759.0,0.045756],[67752.0,0.44220456],[67750.0,0.07132981],[67745.0,0.55430543]],[[67775.0,0.044266],[67780.0,0.07132981],[67789.0,0.07797153],[67791.0,0.005],[67804.0,0.84924459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772868628257,[[67772.0,0.07201289],[67771.0,0.044268],[67769.0,0.00148],[67762.0,0.44220456],[67760.0,0.07130038]],[[67789.0,0.00148],[67790.0,0.07130038],[67794.0,0.1492152],[67795.0,0.07797153],[67796.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772868675190,[[67768.0,0.0748558],[67762.0,0.44220456],[67755.0,0.55430543],[67750.0,0.005],[67738.0,0.77555043]],[[67789.0,0.07257364],[67790.0,0.07130038],[67792.0,0.00148],[67799.0,0.09112207],[67804.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772868725115,[[67766.0,0.07129099],[67760.0,0.07129099],[67758.0,0.00148],[67746.0,0.55351331],[67745.0,0.14657057]],[[67793.0,0.06976823],[67794.0,0.005],[67797.0,0.44281064],[67804.0,0.55351331],[67820.0,0.07129099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772868777465,[[67738.0,0.07033289],[67737.0,0.04429],[67731.0,0.00073821],[67730.0,0.07133884],[67728.0,0.33140795]],[[67752.0,0.044281],[67758.0,0.07594129],[67760.0,0.07133884],[67762.0,0.14528453],[67786.0,0.44281064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772868806996,[[67764.0,0.07209579],[67760.0,0.40273761],[67750.0,0.005]],[[67787.0,0.044258],[67790.0,0.14276243],[67805.0,0.29536],[67806.0,0.44281064],[76231.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772868827914,[[67777.0,0.044264],[67771.0,0.07191117],[67770.0,0.07132966],[67768.0,0.00148],[67763.0,0.005]],[[67799.0,0.08946299],[67804.0,0.03739459],[67806.0,0.00346]]]
["bitfinex-derivatives","BTCF0:USTF0",1772868868729,[[67761.0,0.044274],[67755.0,0.07346951],[67754.0,0.00148],[67751.0,0.33100496],[67750.0,0.07131822]],[[67775.0,0.00148],[67776.0,0.044265],[67778.0,0.07351588],[67780.0,0.07131822],[67785.0,0.14839987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772868908061,[[67793.0,0.044254],[67786.0,0.07105866],[67781.0,0.33100496],[67780.0,0.07131822],[67779.0,0.00148]],[[67807.0,0.07322177],[67810.0,0.11556122],[67822.0,0.03687962],[67828.0,0.49644],[67855.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772868927770,[[67780.0,0.33100496],[67776.0,0.00148],[67773.0,0.44281064],[67766.0,0.55851331],[67765.0,0.14879156]],[[67797.0,0.00148],[67800.0,0.07125776],[67808.0,0.14961834],[67811.0,0.14732992],[67822.0,0.74147064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772868990442,[[67777.0,0.044264],[67772.0,0.03999386],[67770.0,0.0712445],[67767.0,0.00017678],[67766.0,0.44281064]],[[67791.0,0.00148],[67794.0,0.06989083],[67795.0,0.044253],[67800.0,0.0712445],[67812.0,0.00346]]]
["bitfinex-derivatives","BTCF0:USTF0",1772869019168,[[67761.0,0.00148],[67759.0,0.044276],[67753.0,0.04000768],[67750.0,0.51405514],[67748.0,0.15111765]],[[67771.0,0.044269],[67775.0,0.00148],[67780.0,0.0712445],[67791.0,0.00346],[67792.0,0.14430136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772869059614,[[67709.0,0.044309],[67706.0,0.00148],[67700.0,0.07132701],[67693.0,0.44281064],[67692.0,0.14582778]],[[67723.0,0.0443],[67724.0,0.06716911],[67725.0,0.00148],[67728.0,0.00011243],[67730.0,0.07132701]]]
["bitfinex-derivatives","BTCF0:USTF0",1772869086141,[[67735.0,0.044292],[67728.0,0.00148],[67720.0,0.07132701],[67718.0,0.005],[67717.0,0.44281064]],[[67747.0,0.07295924],[67748.0,0.00148],[67750.0,0.07132701],[67751.0,0.044282],[67761.0,0.15145252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772869114867,[[67717.0,0.00148],[67710.0,0.07138349],[67707.0,0.005],[67696.0,0.03743204],[67686.0,0.97375043]],[[67736.0,0.07413952],[67738.0,0.04429],[67739.0,0.00148],[67741.0,0.07138349],[67750.0,0.00346]]]
["bitfinex-derivatives","BTCF0:USTF0",1772869155290,[[67723.0,0.05732767],[67720.0,0.00148],[67711.0,0.05589862],[67710.0,0.07638349],[67661.0,0.88634335]],[[67737.0,0.00148],[67740.0,0.07138349],[67741.0,0.05867014],[67744.0,0.044287],[67751.0,0.3469261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772869200933,[[67727.0,0.044297],[67720.0,0.06247416],[67719.0,0.00148],[67711.0,0.04923363],[67710.0,0.07139244]],[[67736.0,0.00148],[67740.0,0.11568144],[67742.0,0.05725583],[67750.0,0.15126603],[67755.0,0.00346]]]
["bitfinex-derivatives","BTCF0:USTF0",1772869230449,[[67722.0,0.0443],[67717.0,0.06174966],[67713.0,0.00148],[67710.0,0.07139918],[67707.0,0.005]],[[67728.0,0.00148],[67735.0,0.044292],[67738.0,0.05775029],[67740.0,0.07139918],[67743.0,0.1491591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772869264098,[[67741.0,0.06120269],[67730.0,0.07639918],[67721.0,0.14840614],[67719.0,0.55183716]],[[67759.0,0.00148],[67760.0,0.07139918],[67765.0,0.06370365],[67766.0,0.044272],[67770.0,0.08409758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772869292313,[[67748.0,0.00148],[67747.0,0.044284],[67742.0,0.05972269],[67730.0,0.07150919],[67724.0,0.55683716]],[[67760.0,0.07139918],[67761.0,0.10797865],[67766.0,0.00148],[67771.0,0.14743206],[67779.0,0.00346]]]
["bitfinex-derivatives","BTCF0:USTF0",1772869345555,[[67768.0,0.04427],[67766.0,0.00148],[67761.0,0.06081311],[67755.0,0.005],[67750.0,0.07134684]],[[67780.0,0.07282684],[67781.0,0.00073767],[67782.0,0.044262],[67783.0,0.05878775],[76200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772869395004,[[67809.0,0.30865724],[67806.0,0.00148],[67805.0,0.33151108],[67804.0,0.06878896],[67799.0,0.44282336]],[[67822.0,0.00148],[67826.0,0.044233],[67830.0,0.0712907],[67832.0,0.1503807],[76102.0,0.04930819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772869416493,[[67808.0,0.00148],[67807.0,0.26441424],[67803.0,0.33151108],[67801.0,0.07359097],[67795.0,0.56392336]],[[67822.0,0.07145735],[67823.0,0.045715],[67830.0,0.07119694],[67834.0,0.15081243],[67835.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772869452224,[[67824.0,0.26441424],[67822.0,0.0711771],[67821.0,0.37574608],[67820.0,0.07119694],[67819.0,0.00148]],[[67837.0,0.00148],[67838.0,0.044225],[67840.0,0.07119694],[67841.0,0.07178826],[67843.0,0.14398848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772869492653,[[67831.0,0.044229],[67827.0,0.33151108],[67826.0,0.00148],[67822.0,0.0134187],[67821.0,0.44282336]],[[67843.0,0.0718291],[67848.0,0.044219],[67850.0,0.07116783],[67853.0,0.005],[67856.0,0.02700657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772869547492,[[67842.0,0.044222],[67840.0,0.07115638],[67832.0,0.33278504],[67825.0,0.44282336],[67818.0,0.55183716]],[[67853.0,0.00148],[67857.0,0.06667731],[67867.0,0.2012],[67870.0,0.07115638],[67872.0,0.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772869588641,[[67862.0,0.044209],[67860.0,0.00148],[67850.0,0.07615638],[67849.0,0.50959712],[67836.0,0.66327959]],[[67876.0,0.06365672],[67877.0,0.00148],[67878.0,0.044199],[67880.0,0.07115638],[67881.0,0.00073658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772869629265,[[67886.0,0.044193],[67885.0,0.17677232],[67883.0,0.00148],[67880.0,0.33625252],[67876.0,0.39632959]],[[67898.0,0.06060905],[67899.0,0.00148],[67900.0,0.07109404],[67903.0,0.044183],[67916.0,0.07873631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772869664590,[[67830.0,0.07115625],[67829.0,0.07339208],[67823.0,0.00148],[67820.0,0.07115625],[67810.0,0.07584499]],[[67844.0,0.005],[67845.0,0.04422],[67848.0,0.07483551],[67850.0,0.07115625],[67853.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772869691209,[[67813.0,0.045721],[67804.0,0.06843905],[67800.0,0.09036192],[67795.0,0.15114453],[67792.0,0.55183716]],[[67829.0,0.005],[67831.0,0.06950696],[67832.0,0.00658359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772869742762,[[67824.0,0.10672755],[67821.0,0.00148],[67810.0,0.07116256],[67807.0,0.15290093],[67806.0,0.55683716]],[[67835.0,0.00148],[67840.0,0.044223],[67842.0,0.005],[67845.0,0.06518324],[67850.0,0.07116256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772869753176,[[67830.0,0.06382715],[67829.0,0.044231],[67821.0,0.00148],[67820.0,0.07116256],[67810.0,0.70981497]],[[67843.0,0.00148],[67844.0,0.044221],[67851.0,0.06118786],[67853.0,0.1530393],[67857.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772869844051,[[67834.0,0.06227664],[67833.0,0.044228],[67830.0,0.00148],[67820.0,0.07115407],[67819.0,0.442]],[[67844.0,0.00148],[67849.0,0.044218],[67850.0,0.07115407],[67852.0,0.005],[67855.0,0.21338885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772869879180,[[67843.0,0.044221],[67840.0,0.07115407],[67839.0,0.05933898],[67828.0,0.442],[67824.0,0.005]],[[67859.0,0.00148],[67860.0,0.17252844],[67861.0,0.0275929],[67867.0,0.01],[76233.0,0.05244848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772869906211,[[67851.0,0.05675499],[67850.0,0.00148],[67840.0,0.07111129],[67839.0,0.442],[67837.0,0.005]],[[67866.0,0.00148],[67874.0,0.005],[67880.0,0.005],[67881.0,0.29573658],[67889.0,0.44188025]]]
["bitfinex-derivatives","BTCF0:USTF0",1772869968156,[[67839.0,0.044224],[67837.0,0.05852339],[67835.0,0.00148],[67830.0,0.07114062],[67823.0,0.005]],[[67852.0,0.00148],[67855.0,0.044214],[67858.0,0.06094326],[67860.0,0.07114062],[67869.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772869978566,[[67842.0,0.044222],[67840.0,0.05852339],[67835.0,0.00148],[67830.0,0.07614062],[67805.0,0.77351177]],[[67856.0,0.00148],[67857.0,0.044213],[67858.0,0.06094326],[67860.0,0.07114062],[67870.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772870063345,[[67882.0,0.044196],[67879.0,0.05829331],[67872.0,0.00148],[67870.0,0.07111172],[67864.0,0.44661959]],[[67898.0,0.14958365],[67900.0,0.22096612],[67901.0,0.10503775],[67902.0,0.2012],[67906.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772870100868,[[67855.0,0.044213],[67851.0,0.05876781],[67850.0,0.07257034],[67840.0,0.07109034],[67833.0,0.005]],[[67869.0,0.00148],[67870.0,0.044204],[67875.0,0.05531477],[67878.0,0.15530105],[76130.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772870127594,[[67886.0,0.044193],[67877.0,0.05804599],[67876.0,0.00148],[67870.0,0.07109034],[67869.0,0.005]],[[67897.0,0.00148],[67898.0,0.05731183],[67900.0,0.044185],[67901.0,0.07109034],[67912.0,0.15204368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772870142694,[[67876.0,0.0442],[67869.0,0.05269911],[67867.0,0.00148],[67861.0,0.005],[67860.0,0.07109034]],[[67885.0,0.27778999],[67886.0,0.00148],[67891.0,0.0543413],[67892.0,0.07109034],[67893.0,0.044189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772870183337,[[67860.0,0.04421],[67853.0,0.05727766],[67847.0,0.00148],[67839.0,0.005],[67832.0,0.1575443]],[[67873.0,0.00148],[67874.0,0.05699234],[67877.0,0.0442],[67880.0,0.16060654],[67884.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772870223279,[[67869.0,0.044204],[67861.0,0.05530419],[67853.0,0.00148],[67850.0,0.0761075],[67840.0,0.62388029]],[[67877.0,0.00148],[67880.0,0.0711075],[67882.0,0.05464583],[67887.0,0.20409732],[67894.0,0.44188025]]]
["bitfinex-derivatives","BTCF0:USTF0",1772870283328,[[67874.0,0.05400508],[67873.0,0.00148],[67870.0,0.07106042],[67866.0,0.44177396],[55382.0,0.07951724]],[[67889.0,0.00148],[67897.0,0.05828321],[67900.0,0.11524542],[67906.0,0.005],[67958.0,1.10792919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772870309743,[[67895.0,0.044187],[67891.0,0.06149546],[67890.0,0.07106042],[67885.0,0.00148],[67880.0,0.51283438]],[[67908.0,0.00148],[67909.0,0.2012],[67913.0,0.044176],[67914.0,0.05828321],[67917.0,0.15553008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772870327551,[[67889.0,0.044191],[67886.0,0.00018241],[67885.0,0.04825538],[67884.0,0.00148],[67871.0,0.005]],[[67905.0,0.00148],[67906.0,0.09959791],[67910.0,0.07106042],[67918.0,0.1586572],[67919.0,0.0003085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772870368071,[[67881.0,0.00148],[67876.0,0.0442],[67874.0,0.04628797],[67871.0,0.00015148],[67862.0,0.00515148]],[[67889.0,0.044192],[67893.0,0.05709143],[67896.0,0.00026381],[67897.0,0.00148],[67899.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772870395408,[[67870.0,0.045683],[67869.0,0.04443503],[67864.0,0.03891369],[67849.0,0.00023103],[67829.0,0.005]],[[67884.0,0.10095786],[67889.0,0.00148],[77350.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772870431025,[[67854.0,0.00017435],[67852.0,0.00148],[67846.0,0.05388777],[67839.0,0.005],[45000.0,4.0]],[[67870.0,0.05306309],[67872.0,0.00148],[67873.0,0.044202],[67878.0,0.00038847],[67885.0,0.15455667]]]
["bitfinex-derivatives","BTCF0:USTF0",1772870501684,[[67849.0,0.044217],[67847.0,0.00148],[67835.0,0.0502048],[67832.0,0.005],[67829.0,0.1211]],[[67860.0,0.02260326],[67861.0,0.04421],[67866.0,0.00148],[67874.0,0.005],[67877.0,0.00025905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772870519597,[[67831.0,0.00073713],[67812.0,0.2948],[67801.0,0.44375388],[67796.0,1.475069]],[[67853.0,0.044215],[67855.0,0.05290326],[67862.0,0.00148],[67870.0,0.005],[67875.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772870558825,[[67831.0,0.00073713],[67828.0,0.32904651],[56205.0,0.07709216],[56100.0,0.05],[56071.0,4e-05]],[[67859.0,0.00148],[67868.0,0.01],[67871.0,0.15411457],[67876.0,0.03767955],[76331.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772870579348,[[67838.0,0.044224],[67828.0,0.04764235],[67827.0,0.00148],[67820.0,0.15206011],[67819.0,0.32904651]],[[67850.0,0.20531385],[67851.0,0.044217],[67852.0,0.0519877],[67860.0,0.05994177],[67865.0,0.441099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772870616479,[[67842.0,0.044222],[67839.0,0.00148],[67836.0,0.05191496],[67830.0,0.005],[67828.0,0.32904651]],[[67853.0,0.00148],[67855.0,0.044214],[67856.0,0.04997126],[67860.0,0.05994177],[76364.0,0.05558878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772870690648,[[67838.0,0.044224],[67834.0,0.00148],[67831.0,0.31237692],[67830.0,0.07116273],[67823.0,0.1261]],[[67850.0,0.04571945],[67851.0,0.00148],[67860.0,0.07116273],[67864.0,0.005],[67866.0,0.14868067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772870708065,[[67826.0,0.044232],[67821.0,0.00148],[67820.0,0.27053628],[67819.0,0.26368962],[67814.0,0.32920782]],[[67843.0,0.04486741],[67844.0,0.00148],[67850.0,0.07114473],[67852.0,0.005],[67858.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772870753809,[[67825.0,0.044233],[67821.0,0.04574215],[67820.0,0.07114473],[67817.0,0.00148],[67814.0,0.00016131]],[[67838.0,0.044225],[67842.0,0.04291292],[67850.0,0.07114473],[67854.0,0.005],[76331.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772870780125,[[67821.0,0.044235],[67815.0,0.00148],[67814.0,0.00016131],[67810.0,0.07117618],[67809.0,0.37515104]],[[67831.0,0.04318901],[67834.0,0.044228],[67840.0,0.07617618],[67848.0,0.58756819],[67856.0,0.29496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772870824071,[[67812.0,0.044241],[67810.0,0.07117618],[67809.0,0.0432063],[67805.0,0.00148],[67800.0,0.53720768]],[[67830.0,0.04356444],[67840.0,0.07617618],[67843.0,0.55153611],[67846.0,0.29496],[67848.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772870880523,[[67813.0,0.044241],[67810.0,0.07119153],[67808.0,0.0432063],[67802.0,0.00648],[67801.0,0.33019641]],[[67821.0,0.00148],[67825.0,0.044233],[67828.0,0.04208444],[67837.0,0.005],[76233.0,0.05244848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772870927067,[[67834.0,0.044227],[67830.0,0.07115545],[67825.0,0.00148],[67822.0,0.0425316],[67820.0,0.40135186]],[[67839.0,0.19611122],[67841.0,0.00148],[67842.0,0.04086911],[67846.0,0.04422],[67851.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772870954406,[[67837.0,0.044225],[67833.0,0.00148],[67830.0,0.07114946],[67828.0,0.26399951],[67827.0,0.04002942]],[[67847.0,0.04073007],[67848.0,0.00148],[67850.0,0.044217],[67860.0,0.07114946],[67863.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772870991445,[[67836.0,0.044226],[67834.0,0.04294146],[67830.0,0.07114946],[67829.0,0.26399951],[67827.0,0.00148]],[[67848.0,0.044219],[67856.0,0.04226757],[67860.0,0.07614946],[67862.0,0.14720659],[67871.0,0.55153611]]]
["bitfinex-derivatives","BTCF0:USTF0",1772871026774,[[67834.0,0.044227],[67830.0,0.07263138],[67827.0,0.03776414],[67825.0,0.33019641],[67819.0,0.005]],[[67846.0,0.03771786],[67847.0,0.044219],[67849.0,0.00148],[67855.0,0.005],[67860.0,0.07615138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772871067500,[[67830.0,0.11538138],[67829.0,0.00148],[67825.0,0.33019641],[67824.0,0.03782126],[67784.0,0.00023229]],[[67843.0,0.08070205],[67848.0,0.00148],[67850.0,0.07115138],[67859.0,0.14940947],[67861.0,0.14938606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772871127341,[[67859.0,0.044211],[67858.0,0.26434913],[67850.0,0.10710998]],[[67873.0,0.00148],[67880.0,0.07115944],[67881.0,0.00073658],[67886.0,0.04613219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772871166777,[[67866.0,0.044206],[67863.0,0.03711013],[67860.0,0.07258563],[67854.0,0.1091],[67852.0,0.005]],[[67871.0,0.27757696],[67877.0,0.00148],[67880.0,0.044198],[67881.0,0.03777736],[67887.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772871196498,[[67877.0,0.044199],[67871.0,0.03688326],[67870.0,0.07106926],[67869.0,0.00148],[67861.0,0.04618393]],[[67885.0,0.00148],[67890.0,0.044191],[67895.0,0.03867241],[67902.0,0.441099],[67906.0,0.29484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772871238929,[[67872.0,0.044202],[67871.0,0.00148],[67866.0,0.04172564],[67863.0,0.1091],[67860.0,0.07106926]],[[67884.0,0.044195],[67889.0,0.04422427],[67890.0,0.07106926],[67898.0,0.14439854],[67900.0,0.07606926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772871291062,[[67891.0,0.00148],[67890.0,0.15607014],[67879.0,0.40083762],[67874.0,0.005],[67857.0,0.66103457]],[[67904.0,0.088369],[67906.0,0.00148],[67908.0,0.03875625],[67917.0,0.005],[67920.0,0.22002134]]]
["bitfinex-derivatives","BTCF0:USTF0",1772871307971,[[67908.0,0.00148],[67906.0,0.04418],[67901.0,1.5],[67897.0,0.04228012],[67895.0,0.03488653]],[[67914.0,0.0015689],[67918.0,0.0425938],[67920.0,0.044171],[67923.0,0.00148],[67930.0,0.07107615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772871376032,[[67912.0,0.044176],[67910.0,0.07098502],[67909.0,0.00148],[67908.0,0.04082461],[67902.0,0.1091]],[[67926.0,0.044168],[67928.0,0.00148],[67931.0,0.03822769],[67936.0,0.005],[67940.0,0.07098502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772871416372,[[67921.0,0.03921164],[67918.0,0.044172],[67916.0,0.00148],[67910.0,0.07098502],[67905.0,0.32996161]],[[67928.0,0.19873753],[67930.0,0.00148],[67932.0,0.044164],[67940.0,0.07098502],[67941.0,0.03904378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772871441585,[[67922.0,0.04417],[67917.0,0.26371716],[67910.0,0.07094699],[67850.0,1.47298186]],[[67936.0,0.044161],[67939.0,0.00148],[67940.0,0.07094699],[67942.0,0.03877371],[67950.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772871485514,[[67961.0,0.03119087],[67960.0,0.07094699],[67958.0,0.00148],[67953.0,0.17542735],[67950.0,0.26371716]],[[67973.0,0.00148],[67983.0,0.0310778],[67990.0,0.07094699],[67991.0,0.005],[68003.0,0.441099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772871495729,[[67980.0,0.00148],[67977.0,0.044134],[67974.0,0.20661822],[67970.0,0.07094699],[67968.0,0.005]],[[67997.0,0.0310778],[67998.0,0.00148],[68000.0,0.07094699],[68006.0,0.005],[68010.0,0.05191773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772871527380,[[67997.0,0.00148],[67996.0,0.26241327],[67995.0,0.0768471],[67992.0,0.32996161],[67990.0,0.07084604]],[[68017.0,0.00148],[68020.0,0.07084604],[68025.0,0.005],[68031.0,0.00573496],[68042.0,0.441099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772871595821,[[67968.0,0.04414],[67965.0,0.0296567],[67963.0,0.26241327],[67960.0,0.40080637],[67955.0,0.1091]],[[67980.0,0.04428781],[67984.0,0.02903546],[67990.0,0.07084476],[67994.0,0.005],[67999.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772871627145,[[67941.0,0.03940718],[67940.0,0.044158],[67938.0,0.00148],[67934.0,0.02755705],[67926.0,0.005]],[[67953.0,0.04415],[67956.0,0.02976577],[67958.0,0.00010904],[67969.0,0.14862416],[67980.0,0.54849887]]]
["bitfinex-derivatives","BTCF0:USTF0",1772871671180,[[67950.0,0.02855913],[67948.0,0.044153],[67947.0,0.00148],[67941.0,0.03940718],[67936.0,0.1091]],[[67961.0,0.045625],[67970.0,0.07088702],[67971.0,0.02907677],[67978.0,0.15423607],[67980.0,0.07088702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772871689010,[[67981.0,0.07269113],[67975.0,0.00148],[67970.0,0.07085136],[67968.0,0.005],[67962.0,0.1091]],[[67994.0,0.00148],[67995.0,0.044123],[68000.0,0.09992813],[68003.0,0.02786485],[68008.0,0.04580211]]]
["bitfinex-derivatives","BTCF0:USTF0",1772871744748,[[68016.0,0.02589561],[68010.0,0.070787],[68008.0,0.005],[68007.0,0.00148],[67965.0,0.005]],[[68028.0,0.044101],[68030.0,0.00148],[68034.0,0.02599246],[68040.0,0.11034141],[68053.0,0.47358029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772871774768,[[68017.0,0.044108],[68014.0,0.02630186],[68010.0,0.075787],[68008.0,0.17456553],[68007.0,0.00148]],[[68022.0,0.00148],[68025.0,0.34030864],[68031.0,0.044099],[68033.0,0.02750471],[68040.0,0.075787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772871795982,[[68031.0,0.04614321],[68030.0,0.070787],[68024.0,0.17456553],[68021.0,0.26236329],[68020.0,0.070787]],[[68044.0,0.00148],[68052.0,0.04662556],[68054.0,0.005],[68056.0,0.14602481],[68060.0,0.075787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772871827914,[[68051.0,0.26236329],[68050.0,0.07072811],[68046.0,0.33147309],[68036.0,0.44064569],[68027.0,0.54877835]],[[68075.0,0.07368404],[68076.0,0.00148],[68080.0,0.07572811],[68085.0,0.14869936],[68243.0,0.00024157]]]
["bitfinex-derivatives","BTCF0:USTF0",1772871838926,[[68067.0,0.044075],[68061.0,0.26236329],[68060.0,0.07072811],[68058.0,0.06492875],[68056.0,0.32647309]],[[68080.0,0.07016404],[68082.0,0.044066],[68090.0,0.07072811],[68092.0,7e-07],[68095.0,0.13643839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772871893070,[[68034.0,0.00012637],[68031.0,0.00073496],[68030.0,0.18523971],[68025.0,0.00148],[68019.0,0.1211]],[[68042.0,0.044093],[68045.0,0.00148],[68050.0,0.07414832],[68060.0,0.07066445],[68102.0,0.77192325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772871902378,[[68001.0,0.09251697],[67991.0,0.044125],[67990.0,0.09931335]],[[68019.0,0.00148],[68020.0,0.16467532],[68029.0,0.005],[68039.0,0.12419459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772871977013,[[67994.0,0.005],[67991.0,0.005],[67988.0,0.00148],[67987.0,0.07717224],[67982.0,0.1211]],[[68009.0,0.09762529],[68010.0,0.07079347],[68012.0,0.00148],[68020.0,0.07079347],[68021.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772872012848,[[67953.0,0.0928246],[67952.0,0.005],[67950.0,0.0722686],[67948.0,0.005],[67914.0,0.005]],[[67973.0,0.08754846],[67974.0,0.044137],[67980.0,0.0707886],[67985.0,0.005],[67990.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772872035258,[[67972.0,0.00148],[67970.0,0.0707886],[67964.0,0.005],[67961.0,0.0731],[67954.0,0.43781615]],[[67990.0,0.00148],[67994.0,0.13417685],[68000.0,0.0707886],[68006.0,0.44029259],[68007.0,0.12556072]]]
["bitfinex-derivatives","BTCF0:USTF0",1772872088086,[[67992.0,0.044124],[67990.0,0.00148],[67983.0,0.08448711],[67981.0,0.005],[67980.0,0.07084199]],[[68004.0,0.1283642],[68010.0,0.07084199],[68015.0,0.31139498],[68016.0,0.005],[68040.0,0.77477244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772872097207,[[68001.0,0.044118],[67996.0,0.00148],[67995.0,0.08448711],[67992.0,0.005],[67990.0,0.33347209]],[[68013.0,0.044111],[68014.0,0.0842472],[68015.0,0.31139498],[68023.0,0.11543398],[68024.0,0.1308987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772872182950,[[68019.0,0.00148],[68017.0,0.0184021],[68011.0,0.005],[68010.0,0.39919396],[67965.0,0.005]],[[68028.0,0.08050908],[68031.0,0.00073496],[68032.0,0.044099],[68034.0,0.00148],[68039.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772872225895,[[68020.0,0.044106],[68018.0,0.00148],[68011.0,0.07831409],[68010.0,0.07077193],[67981.0,0.63591387]],[[68031.0,0.07896823],[68034.0,0.044098],[68036.0,0.00148],[68040.0,0.07077193],[68043.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772872246096,[[68041.0,0.044092],[68037.0,0.00148],[68033.0,0.07350531],[68030.0,0.07076464],[68025.0,0.26684797]],[[68056.0,0.07965105],[68060.0,0.07076464],[68064.0,0.13353205],[68068.0,0.4411114],[68071.0,0.04140313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772872265621,[[68046.0,0.044089],[68041.0,0.07059296],[68040.0,0.07076464],[68033.0,0.005],[68028.0,0.0681]],[[68060.0,0.045561],[68062.0,0.001],[68070.0,0.07576464],[68071.0,0.13340582],[68139.0,1.499857]]]
["bitfinex-derivatives","BTCF0:USTF0",1772872306160,[[68035.0,0.00148],[68034.0,0.044097],[68030.0,0.24593308],[68026.0,0.32840616],[67915.0,1.9849455]],[[68045.0,0.06595066],[68047.0,0.044089],[68054.0,0.00148],[68055.0,0.005],[68061.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772872349284,[[68032.0,0.045578],[68030.0,0.13454045],[68024.0,0.26184797],[68022.0,0.005],[68020.0,0.39797775]],[[68045.0,0.044091],[68047.0,0.00148],[68049.0,0.06974492],[68056.0,0.005],[68060.0,0.07573078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772872404038,[[68018.0,0.00148],[68010.0,0.11484278],[68004.0,0.05602038],[68001.0,0.0731],[67991.0,0.26179117]],[[68023.0,0.044105],[68027.0,0.05898172],[68034.0,0.00148],[68036.0,0.005],[68040.0,0.07573078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772872461690,[[68009.0,0.00148],[68008.0,0.0707784],[68002.0,0.05875836],[68000.0,0.0707784],[67999.0,0.46908179]],[[68027.0,0.05175019],[68030.0,0.00148],[68036.0,0.005],[68038.0,0.005],[68081.0,0.88293242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772872477207,[[67989.0,0.07079665],[67982.0,0.32724697],[67951.0,0.87167146],[67932.0,2.5748635]],[[68040.0,0.07079665],[68052.0,1.06616325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772872516639,[[67971.0,0.00148],[67969.0,0.044139],[67968.0,0.1227393],[67962.0,0.005],[67960.0,0.07079665]],[[67986.0,0.19952833],[67987.0,0.00148],[67988.0,0.01217285],[67997.0,0.005],[68000.0,0.21064155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772872546462,[[67958.0,0.00148],[67953.0,0.04415],[67950.0,0.07085466],[67944.0,0.32777389],[67932.0,0.03748968]],[[67968.0,0.19946539],[67969.0,0.0149633],[67971.0,0.07085466],[67975.0,0.00148],[67980.0,0.07085466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772872617822,[[67958.0,0.00148],[67954.0,0.044149],[67950.0,0.12923178],[67947.0,0.32777389],[67943.0,0.0681]],[[67966.0,0.19984596],[67967.0,0.044141],[67972.0,0.01337738],[67974.0,0.00148],[67975.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772872651737,[[67963.0,0.00148],[67960.0,0.044145],[67956.0,0.04975179],[67953.0,0.0681],[67943.0,0.15048906]],[[67974.0,0.044136],[67977.0,0.00148],[67979.0,0.05354504],[67981.0,0.07089296],[67988.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772872673755,[[67975.0,0.09590423],[67973.0,0.00148],[67971.0,0.17539256],[67970.0,0.07088997],[67967.0,0.26388126]],[[67987.0,0.044128],[67999.0,0.005],[68000.0,0.07088997],[68020.0,0.07088997],[75839.0,0.04302759]]]
["bitfinex-derivatives","BTCF0:USTF0",1772872709582,[[67937.0,0.05250813],[67936.0,0.044161],[67931.0,0.00073604],[67928.0,0.005],[67924.0,0.0681]],[[67949.0,0.044153],[67955.0,0.00148],[67958.0,0.04893926],[67959.0,0.005],[67960.0,0.07088997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772872744602,[[67939.0,0.04909861],[67938.0,0.044159],[67934.0,0.00148],[67930.0,0.07095292],[67928.0,0.005]],[[67950.0,0.044152],[67951.0,0.00148],[67959.0,0.05131817],[67960.0,0.07095292],[67988.0,0.77192325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772872771423,[[67927.0,0.05057861],[67920.0,0.07095292],[67917.0,0.005],[67908.0,0.14359956],[67890.0,0.06647943]],[[67943.0,0.045637],[67950.0,0.07095292],[67953.0,0.05131817],[67956.0,0.14665174],[67957.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772872846789,[[67955.0,0.09989883],[67950.0,0.07090616],[67947.0,0.005],[67944.0,0.32873684],[67941.0,0.0681]],[[67967.0,0.044141],[67973.0,0.05254871],[67979.0,0.06130766],[67982.0,0.005],[68044.0,0.08135549]]]
["bitfinex-derivatives","BTCF0:USTF0",1772872868914,[[67934.0,0.044162],[67933.0,0.0538891],[67930.0,0.07090616],[67922.0,0.005],[67921.0,0.0669632]],[[67947.0,0.044154],[67953.0,0.00148],[67954.0,0.0490959],[67960.0,0.07090616],[67963.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772872914841,[[67951.0,0.00148],[67950.0,0.044152],[67941.0,0.0548668],[67935.0,0.43949917],[67928.0,0.54937397]],[[67962.0,0.09239445],[67969.0,0.00148],[67970.0,0.07089251],[67976.0,0.005],[68306.0,1.9819124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772872952566,[[67951.0,0.00148],[67945.0,0.044155],[67940.0,0.07089251],[67938.0,0.04974048],[67920.0,0.07089251]],[[67957.0,0.20421924],[67958.0,0.05022076],[67959.0,0.044146],[67968.0,0.00148],[67972.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772872974178,[[67945.0,0.00148],[67940.0,0.07090305],[67936.0,0.04416],[67935.0,0.32960276],[67926.0,0.0731]],[[67949.0,0.05022076],[67950.0,0.044152],[67960.0,0.07238305],[67970.0,0.005],[67971.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772873065652,[[67937.0,0.00148],[67935.0,0.32960276],[67931.0,0.112264],[67930.0,0.11800965],[67928.0,0.43949917]],[[67945.0,0.044155],[67951.0,0.04696921],[67960.0,0.07091394],[67961.0,0.00648],[67967.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772873104390,[[67940.0,0.07092667],[67938.0,0.05358704],[67935.0,0.044161],[67927.0,0.005],[67922.0,0.06461286]],[[67949.0,0.044153],[67956.0,0.00148],[67958.0,0.04899305],[67971.0,0.005],[67972.0,0.44042498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772873153841,[[67938.0,0.00148],[67935.0,0.044161],[67932.0,0.05113655],[67931.0,0.005],[67930.0,0.0709245]],[[67950.0,0.20995597],[67951.0,0.044152],[67954.0,0.03927105],[67959.0,0.00148],[67960.0,0.0709245]]]
["bitfinex-derivatives","BTCF0:USTF0",1772873196383,[[67956.0,0.044148],[67955.0,0.05133664],[67950.0,0.0709245],[67944.0,0.33004026]],[[67967.0,0.044141],[67975.0,0.00148],[67976.0,0.04800069],[67979.0,0.06130766],[67981.0,0.0057355]]]
["bitfinex-derivatives","BTCF0:USTF0",1772873234705,[[67960.0,0.00148],[67953.0,0.04415],[67950.0,0.0708979],[67945.0,0.05633664],[67942.0,0.33191878]],[[67965.0,0.044142],[67967.0,0.04308364],[67974.0,0.00648],[67976.0,0.44042498],[67980.0,0.0758979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772873301672,[[67930.0,0.00148],[67927.0,0.044166],[67924.0,0.05494238],[67920.0,0.07097395],[67916.0,0.005]],[[67940.0,0.044159],[67945.0,0.05774618],[67950.0,0.07097395],[67953.0,0.005],[67958.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772873327586,[[67922.0,0.00148],[67920.0,0.044171],[67915.0,0.05340607],[67912.0,0.46959401],[67911.0,0.06833151]],[[67931.0,0.20783455],[67932.0,0.044164],[67933.0,0.05279281],[67940.0,0.07244739],[67942.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772873373039,[[67931.0,0.00148],[67929.0,0.07096739],[67926.0,0.044167],[67920.0,0.12739934],[67914.0,0.0681]],[[67937.0,0.20865088],[67939.0,0.044159],[67942.0,0.05283528],[67946.0,0.00148],[67950.0,0.07096739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772873407378,[[67935.0,0.00148],[67934.0,0.044162],[67930.0,0.13904548],[67929.0,0.33009309],[67928.0,0.056055]],[[67956.0,0.05418946],[67960.0,0.07094548],[67961.0,0.00648],[67966.0,0.005],[67985.0,0.55053122]]]
["bitfinex-derivatives","BTCF0:USTF0",1772873435193,[[67943.0,0.00148],[67939.0,0.044159],[67933.0,0.33009309],[67930.0,0.12712988],[67927.0,0.0681]],[[67951.0,0.044151],[67953.0,0.05418946],[67957.0,0.00148],[67960.0,0.07094548],[67962.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772873492947,[[67940.0,0.00148],[67937.0,0.05095591],[67930.0,0.07095957],[67928.0,0.005],[67927.0,0.044166]],[[67945.0,0.044155],[67955.0,0.04901664],[67959.0,0.00148],[67960.0,0.07095957],[68072.0,1.9819124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772873510660,[[67931.0,0.05095591],[67930.0,0.07093235],[67929.0,0.00148],[67928.0,1e-06],[67925.0,0.044168]],[[67954.0,0.04999387],[67955.0,0.21147799],[67960.0,0.07093235],[67961.0,0.005],[67966.0,0.44542498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772873573697,[[67954.0,0.044149],[67952.0,0.00148],[67949.0,0.04918209],[67945.0,0.005],[67942.0,0.32996395]],[[67967.0,0.24426191],[67969.0,0.00148],[67970.0,0.12190172],[67980.0,0.07090232],[67983.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772873598920,[[67952.0,0.04563],[67945.0,0.37645587],[67942.0,0.005],[67920.0,0.07090232],[67914.0,0.96732356]],[[67965.0,0.04438308],[67970.0,0.07238232],[67976.0,0.005],[67979.0,0.06130766],[75901.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772873625542,[[67953.0,0.04415],[67952.0,0.00148],[67944.0,0.33496395],[67942.0,0.04798371],[67940.0,0.07090232]],[[67963.0,0.04740028],[67964.0,0.044143],[67970.0,0.07090232],[67971.0,0.00148],[67983.0,0.44542498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772873678695,[[67945.0,0.00148],[67943.0,0.044156],[67940.0,0.07090579],[67936.0,0.04677766],[67931.0,0.85490331]],[[67953.0,0.20342475],[67956.0,0.04516273],[67957.0,0.044148],[67961.0,0.00148],[67962.0,0.07090579]]]
["bitfinex-derivatives","BTCF0:USTF0",1772873692105,[[67920.0,0.044171],[67916.0,0.04298349],[67911.0,0.00023151],[67910.0,0.07090579],[54606.0,4e-05]],[[67934.0,0.08746916],[67936.0,0.00148],[67940.0,0.07090579],[67952.0,0.005],[67958.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772873762174,[[67824.0,0.08098912],[67820.0,0.07255284],[67808.0,0.04975452],[67802.0,0.005],[67801.0,0.44048141]],[[67840.0,0.00161174],[67845.0,0.03955563],[67850.0,0.07107284],[67859.0,0.04428894],[67867.0,0.03720515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772873787296,[[67823.0,0.00148],[67821.0,0.044235],[67820.0,0.07107284],[67816.0,0.03675612],[67803.0,0.0681]],[[67833.0,0.001],[67836.0,0.044226],[67839.0,0.03955563],[67843.0,0.00148],[67850.0,0.07107284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772873805319,[[67800.0,0.00148],[67793.0,0.044254],[67792.0,0.03779132],[67789.0,0.005],[67782.0,0.00018419]],[[67813.0,0.22022113],[67815.0,0.00148],[67829.0,0.005],[67833.0,0.44042498],[67834.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772873842956,[[67772.0,0.03518836],[67771.0,0.00148],[67761.0,0.0681],[67760.0,0.10689166],[67746.0,0.43726148]],[[67796.0,0.03711246],[67797.0,0.00148],[67806.0,0.18778004],[67809.0,0.44042498],[67820.0,0.11189166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772873851149,[[67781.0,0.00148],[67774.0,0.044266],[67765.0,0.10328836],[67760.0,0.10689166],[67710.0,0.49547119]],[[67788.0,0.03711246],[67789.0,0.044257],[67801.0,0.00148],[67804.0,0.005],[67806.0,0.03896338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772873881085,[[67811.0,0.00148],[67808.0,0.044244],[67797.0,0.04383018],[67795.0,0.0681],[67790.0,0.1068125]],[[67820.0,0.04411454],[67821.0,0.044236],[67827.0,0.01414769],[67836.0,0.005],[67846.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772873958138,[[67792.0,0.00024128],[67791.0,0.00148],[67790.0,0.07124117],[67789.0,0.044256],[67788.0,0.03763074]],[[67806.0,0.044246],[67808.0,0.03952177],[67819.0,0.00025037],[67823.0,0.00025037],[67826.0,0.00025037]]]
["bitfinex-derivatives","BTCF0:USTF0",1772873982650,[[67834.0,0.00148],[67833.0,0.00444],[67828.0,0.044231],[67823.0,0.1762565],[67820.0,0.37441678]],[[67843.0,0.03913519],[67850.0,0.07124117],[67856.0,0.00148],[67857.0,0.005],[67859.0,0.0404126]]]
["bitfinex-derivatives","BTCF0:USTF0",1772873995054,[[67832.0,0.00148],[67828.0,0.044231],[67824.0,0.1762565],[67823.0,0.03879086],[67818.0,0.0681]],[[67840.0,0.044224],[67843.0,0.03913519],[67850.0,0.07124117],[67851.0,0.00148],[67856.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772874036893,[[67827.0,0.044231],[67825.0,0.00148],[67823.0,0.03837],[67820.0,0.07115071],[67809.0,0.0681]],[[67840.0,0.088448],[67844.0,0.03694998],[67850.0,0.07115071],[67855.0,0.005],[76233.0,0.05244848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772874067636,[[67825.0,0.044233],[67822.0,0.00148],[67820.0,0.03736493],[67811.0,0.0681],[67810.0,0.07116738]],[[67840.0,0.15961538],[67842.0,0.03438949],[67851.0,0.00148],[67854.0,0.005],[67860.0,0.65602444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772874111374,[[67815.0,0.00148],[67805.0,0.044246],[67803.0,0.03469862],[67800.0,0.13926738],[67797.0,0.03627372]],[[67820.0,0.044237],[67821.0,0.044224],[67822.0,0.03345855],[67828.0,0.005],[67830.0,0.07116738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772874181729,[[67762.0,0.00148],[67759.0,0.044276],[67755.0,0.03117149],[67750.0,0.00013657],[67746.0,0.005]],[[67776.0,0.044266],[67780.0,0.07123346],[67785.0,0.00148],[67789.0,0.005],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772874199951,[[67768.0,0.00148],[67762.0,0.03174702],[67757.0,0.0681],[67750.0,0.0714292],[67740.0,0.73054139]],[[67779.0,0.24375111],[67780.0,0.07129263],[67783.0,0.044261],[67784.0,0.01459794],[67790.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772874236388,[[67819.0,0.00148],[67810.0,0.07129263],[67801.0,0.0681],[67800.0,0.2173448],[67799.0,0.03755788]],[[67840.0,0.07129263],[67841.0,0.00148],[67861.0,0.005],[67862.0,0.02759744],[67863.0,0.44042498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772874273905,[[67822.0,0.00148],[67815.0,0.0285793],[67802.0,0.005],[67801.0,0.0681],[67800.0,0.21956537]],[[67830.0,0.22856093],[67831.0,0.07116651],[67834.0,0.044228],[67838.0,0.00148],[67839.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772874317926,[[67826.0,0.044232],[67825.0,0.00148],[67819.0,0.02994482],[67810.0,0.07117939],[67809.0,0.44214718]],[[67840.0,0.11540339],[67843.0,0.00148],[67857.0,0.44542498],[67861.0,0.005],[76532.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772874338743,[[67835.0,0.044226],[67833.0,0.03022502],[67831.0,0.00148],[67820.0,0.07117939],[67814.0,0.51024718]],[[67844.0,0.22672723],[67848.0,0.044219],[67850.0,0.07117939],[67858.0,0.005],[67878.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772874350254,[[67833.0,0.044228],[67831.0,0.00148],[67828.0,0.0302019],[67820.0,0.07117939],[67815.0,0.10531155]],[[67841.0,0.22610718],[67846.0,0.04422],[67848.0,0.00148],[67850.0,0.07117939],[67863.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772874387283,[[67840.0,0.044223],[67837.0,0.00148],[67836.0,0.0299137],[67830.0,0.07114557],[67822.0,0.44214718]],[[67849.0,0.21183448],[67852.0,0.044216],[67854.0,0.00148],[67860.0,0.07114557],[67864.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772874410905,[[67834.0,0.00248],[67833.0,0.044227],[67829.0,0.02992799],[67818.0,0.0681],[67817.0,0.44214718]],[[67844.0,0.21292617],[67845.0,0.04422],[67848.0,0.00148],[67850.0,0.07114557],[67860.0,0.07114557]]]
["bitfinex-derivatives","BTCF0:USTF0",1772874434318,[[67836.0,0.044226],[67834.0,0.00148],[67833.0,0.0302416],[67830.0,0.07115027],[67820.0,0.07115027]],[[67847.0,0.044219],[67849.0,0.00148],[67860.0,0.07115027],[67877.0,0.295],[67880.0,0.07115027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772874508973,[[67867.0,0.044205],[67866.0,0.00148],[67860.0,0.09265061],[67846.0,0.04163811],[67845.0,0.14448579]],[[67880.0,0.044198],[67881.0,0.00148],[67884.0,0.02061101],[67890.0,0.07113958],[67983.0,3.2327489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772874527986,[[67868.0,0.00148],[67861.0,0.022024],[67860.0,0.07113958],[67858.0,0.33119049],[67850.0,0.005]],[[67882.0,0.21771651],[67886.0,0.00148],[67890.0,0.07113958],[67894.0,0.005],[67898.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772874578423,[[67878.0,0.02241351],[67877.0,0.044199],[67872.0,0.00148],[67870.0,0.07106351],[67866.0,0.33119049]],[[67888.0,0.044192],[67891.0,0.00148],[67897.0,0.02098649],[67898.0,0.005],[67900.0,0.07106351]]]
["bitfinex-derivatives","BTCF0:USTF0",1772874608461,[[67885.0,0.00148],[67884.0,0.044194],[67880.0,0.09091549],[67874.0,0.33119049],[67869.0,0.0681]],[[67894.0,0.19516706],[67898.0,0.044186],[67899.0,0.00148],[67903.0,0.02052588],[67910.0,0.07104097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772874641388,[[67881.0,0.01987452],[67879.0,0.11671797],[67873.0,0.33119049],[67866.0,0.44214718],[56888.0,0.05]],[[67893.0,0.044189],[67900.0,0.02052588],[67905.0,0.005],[67910.0,0.22688461],[67928.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772874694032,[[67935.0,0.02047575],[67932.0,0.044163],[67922.0,0.17532506],[67921.0,0.00148],[67910.0,0.0681]],[[67949.0,0.00148],[67950.0,0.11508652],[67956.0,0.02044823],[67958.0,0.14680178],[67960.0,0.07093452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772874708336,[[67984.0,0.044129],[67982.0,0.00148],[67980.0,0.02047575],[67966.0,0.0244762],[67965.0,0.17537446]],[[68003.0,0.06456623],[68004.0,0.02921924],[68008.0,0.00298],[68013.0,0.00152],[68040.0,0.56331357]]]
["bitfinex-derivatives","BTCF0:USTF0",1772874741571,[[67969.0,0.02098274],[67968.0,0.00148],[67967.0,0.17537446],[67963.0,0.26518653],[67959.0,0.33119049]],[[67979.0,0.044133],[67982.0,0.07187824],[67983.0,0.00148],[67991.0,0.02075504],[67999.0,0.00298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772874767878,[[67975.0,0.17537446],[67973.0,0.02456173],[67972.0,0.26518653],[67971.0,0.00148],[67968.0,0.33119049]],[[67986.0,0.00148],[67988.0,0.044127],[67995.0,0.02461478],[68006.0,0.14522941],[68007.0,0.00298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772874802718,[[67984.0,0.00148],[67982.0,0.22017726],[67980.0,0.07081774],[67978.0,0.26518653],[67976.0,0.02223884]],[[67995.0,0.044123],[67999.0,0.02458832],[68000.0,0.00148],[68010.0,0.07081774],[68015.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772874837937,[[67973.0,0.30896781],[67971.0,0.0255909],[67970.0,0.07081774],[67969.0,0.33119049],[67962.0,0.44214718]],[[67984.0,0.00148],[67985.0,0.044129],[67993.0,0.02494568],[68002.0,0.005],[68020.0,0.07081774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772874894994,[[68005.0,0.044116],[68002.0,0.02796282],[68000.0,0.07081595],[67998.0,0.00148],[67996.0,0.17632854]],[[68015.0,0.00148],[68019.0,0.044107],[68023.0,0.02745915],[68030.0,0.07581595],[68031.0,0.00073496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772874927910,[[68039.0,0.044094],[68038.0,0.02551708],[68035.0,0.00148],[68030.0,0.07073915],[68023.0,0.26438554]],[[68053.0,0.00148],[68055.0,0.044084],[68059.0,0.02494322],[68060.0,0.07073915],[68068.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772874961030,[[68063.0,0.044078],[68060.0,0.24752334],[68057.0,0.26438554],[68053.0,0.33119049],[68051.0,0.02448584]],[[68077.0,0.0239773],[68087.0,0.005],[68090.0,0.07073915],[68185.0,1.7616999],[76364.0,0.05558878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772874988644,[[68062.0,0.17530419],[68059.0,0.02464206],[68058.0,0.26438554],[68054.0,0.33619049],[68047.0,0.4401745]],[[68083.0,0.07064385],[68087.0,0.00148],[68094.0,0.03140013],[68096.0,0.005],[68100.0,0.07564385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772875022380,[[68066.0,0.044076],[68063.0,0.26586554],[68059.0,0.33119049],[68052.0,0.005],[68050.0,0.54607423]],[[68080.0,0.044068],[68087.0,0.02452845],[68088.0,0.00148],[68098.0,0.005],[68099.0,0.02900895]]]
["bitfinex-derivatives","BTCF0:USTF0",1772875075313,[[68070.0,0.07067463],[68062.0,0.26438554],[68060.0,0.07067463],[68058.0,0.33119049],[68057.0,0.00148]],[[68082.0,0.00148],[68085.0,0.044065],[68091.0,0.02548336],[68092.0,0.005],[68097.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772875114229,[[68068.0,0.044075],[68064.0,0.003105],[68060.0,0.07066917],[68057.0,0.33119049],[68053.0,0.00148]],[[68074.0,0.00148],[68081.0,0.044067],[68086.0,0.02560087],[68089.0,0.005],[68090.0,0.07066917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772875142244,[[68019.0,0.044107],[68013.0,0.01478802],[68010.0,0.07066917],[68004.0,0.005],[68003.0,0.00148]],[[68029.0,0.00148],[68032.0,0.044099],[68036.0,0.02474054],[68044.0,0.005],[68048.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772875181680,[[68011.0,0.0264362],[68010.0,0.0707398],[68009.0,0.0681],[68008.0,0.0360346],[68006.0,0.45068744]],[[68036.0,0.044096],[68037.0,0.00148],[68039.0,0.02846135],[68041.0,0.0707398],[68051.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772875223113,[[68008.0,0.044114],[68005.0,0.01946365],[68000.0,0.0707398],[67998.0,0.00148],[67996.0,0.32897231]],[[68019.0,0.00148],[68020.0,0.044107],[68026.0,0.02778934],[68030.0,0.0707398],[68031.0,0.00073496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772875242431,[[68006.0,0.044115],[68003.0,0.3430405],[67998.0,0.00148],[67990.0,0.1388982],[67971.0,0.96732356]],[[68018.0,0.00148],[68019.0,0.044107],[68020.0,0.0707982],[68026.0,0.02778934],[68031.0,0.00073496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772875314298,[[68005.0,0.044116],[68001.0,0.01146839],[67995.0,0.00148],[67990.0,0.07587506],[67916.0,1.3184975]],[[68015.0,0.00148],[68018.0,0.044108],[68020.0,0.07087506],[68023.0,0.02813771],[68034.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772875341930,[[67963.0,0.044143],[67958.0,0.02906229],[67954.0,0.00148],[67950.0,0.07087506],[67945.0,0.03753904]],[[67978.0,0.00148],[67980.0,0.11500706],[67981.0,0.02836301],[68000.0,0.07587506],[68002.0,0.4403231]]]
["bitfinex-derivatives","BTCF0:USTF0",1772875371843,[[67961.0,0.00148],[67953.0,1.5],[67950.0,0.10632707],[67948.0,0.0731],[67946.0,0.44005596]],[[67991.0,0.044126],[68002.0,0.005],[68003.0,0.4403231],[68009.0,0.84485122],[68020.0,0.1177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772875421595,[[67986.0,0.02880996],[67985.0,0.17605465],[67981.0,0.26418149],[67978.0,0.33170686],[67938.0,0.91442138]],[[67999.0,0.00248],[68001.0,0.07083817],[68005.0,0.044117],[68007.0,0.005],[68010.0,0.0276408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772875439109,[[67989.0,0.02880996],[67982.0,0.26418149],[67979.0,0.33022686],[67978.0,0.00148],[56544.0,5.0]],[[67997.0,0.00248],[68001.0,0.07083817],[68007.0,0.044115],[68008.0,0.0276408],[68012.0,0.14985251]]]
["bitfinex-derivatives","BTCF0:USTF0",1772875472423,[[67988.0,0.04456185],[67982.0,0.00148],[67980.0,0.0708371],[67977.0,0.33022686],[67967.0,0.21450335]],[[67999.0,0.00148],[68003.0,0.044118],[68008.0,0.02781272],[68010.0,0.0708371],[68014.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772875538282,[[67992.0,0.00148],[67990.0,0.33526602],[67987.0,0.33022686],[67977.0,0.0681],[67951.0,0.005]],[[68013.0,0.00148],[68016.0,0.044109],[68020.0,0.07081095],[68022.0,0.02766961],[68029.0,0.4453231]]]
["bitfinex-derivatives","BTCF0:USTF0",1772875587315,[[68002.0,0.044118],[67992.0,0.00148],[67990.0,0.07081095],[67988.0,0.33522686],[67981.0,0.63259517]],[[68008.0,0.00148],[68017.0,0.044109],[68020.0,0.07081095],[68022.0,0.02808743],[76000.0,1.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772875653671,[[67999.0,0.04412],[67994.0,0.00148],[67990.0,0.07081044],[67986.0,0.33022686],[67984.0,0.005]],[[68007.0,0.19493169],[68008.0,0.00148],[68012.0,0.044112],[68018.0,0.02809375],[68020.0,0.07081044]]]
["bitfinex-derivatives","BTCF0:USTF0",1772875662782,[[67994.0,0.00148],[67981.0,0.11026479],[67980.0,0.40105031],[67977.0,0.005],[56100.0,0.05]],[[68008.0,0.00148],[68010.0,0.1430469],[68080.0,4.26155539],[76130.0,0.05],[76200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772875710618,[[67986.0,0.044128],[67980.0,0.07082345],[67978.0,0.00148],[67977.0,0.33022686],[67972.0,0.005]],[[67996.0,0.19960333],[67997.0,0.00880438],[67998.0,0.00148],[68000.0,0.04412],[68006.0,0.02882166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772875771582,[[67962.0,0.044144],[67961.0,0.00148],[67953.0,1.5],[67950.0,0.07083653],[67949.0,0.33022686]],[[67977.0,0.07308045],[67978.0,0.00148],[67980.0,0.07083653],[67986.0,0.005],[67994.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772875800910,[[67998.0,0.04412],[67993.0,0.00148],[67990.0,0.07086731],[67980.0,0.07086731],[67978.0,0.36914873]],[[68010.0,0.00248],[68013.0,0.044111],[68018.0,0.02877712],[68020.0,0.07086731],[76233.0,0.05244848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772875814216,[[67987.0,0.044127],[67982.0,0.00148],[67980.0,0.07086731],[67978.0,0.26382714],[67974.0,0.33022686]],[[67998.0,0.00148],[68000.0,0.04412],[68008.0,0.02902604],[68010.0,0.07086731],[68015.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772875874666,[[68000.0,0.044119],[67994.0,0.00148],[67990.0,0.07083951],[67985.0,0.0681],[67983.0,0.33022686]],[[68011.0,0.00148],[68015.0,0.04411],[68020.0,0.07083951],[68023.0,0.02953393],[68030.0,0.58994171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772875938718,[[68019.0,0.044107],[68017.0,0.26340006],[68013.0,0.33022686],[68012.0,0.00148],[68007.0,0.0681]],[[68034.0,0.044098],[68039.0,0.00148],[68040.0,0.0707468],[68041.0,0.005],[68050.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772875941716,[[68022.0,0.044105],[68013.0,0.00148],[68011.0,0.33022686],[68010.0,0.0707468],[68005.0,0.0731]],[[68031.0,0.19824671],[68032.0,0.00148],[68035.0,0.044097],[68038.0,0.02981352],[68040.0,0.0707468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772875999178,[[68021.0,0.00148],[68020.0,0.07073532],[68014.0,0.26324012],[68010.0,0.33022686],[68005.0,0.0681]],[[68042.0,0.044093],[68047.0,0.03020111],[68050.0,0.07073532],[68059.0,0.4403231],[68061.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772876011388,[[68033.0,0.044098],[68030.0,0.07073532],[68027.0,0.00148],[68022.0,0.26324012],[68020.0,0.07073532]],[[68047.0,0.044089],[68052.0,0.03203821],[68053.0,0.005],[68060.0,0.09764055],[68065.0,0.6415231]]]
["bitfinex-derivatives","BTCF0:USTF0",1772876072045,[[68023.0,0.00148],[68020.0,0.07072832],[68018.0,0.26324012],[68015.0,0.33022686],[68014.0,0.0681]],[[68040.0,0.00148],[68045.0,0.03066556],[68049.0,0.005],[68050.0,0.07072832],[68054.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772876099861,[[68012.0,0.00148],[68010.0,0.07076837],[68009.0,0.26371698],[68005.0,0.33022686],[67998.0,0.58405987]],[[68028.0,0.00148],[68030.0,0.0441],[68033.0,0.03158991],[68059.0,0.58836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772876152701,[[68010.0,0.07077137],[68006.0,0.00148],[68004.0,0.33022686],[68000.0,0.07077137],[67997.0,0.50815596]],[[68025.0,0.19790582],[68028.0,0.02558253],[68042.0,0.005],[68044.0,0.4403231],[68046.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772876241289,[[68024.0,0.00148],[68023.0,0.044104],[68020.0,0.07075987],[68017.0,0.33022686],[68012.0,0.005]],[[68035.0,0.02018908],[68036.0,0.044096],[68037.0,0.03250271],[68041.0,0.00148],[68050.0,0.07075987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772876271314,[[68033.0,0.044098],[68032.0,0.00148],[68029.0,0.07073096],[68020.0,0.08706435]],[[68046.0,0.01546444],[68047.0,0.044089],[68060.0,0.07073096],[68064.0,0.005],[68114.0,1.77878431]]]
["bitfinex-derivatives","BTCF0:USTF0",1772876330273,[[68061.0,0.04408],[68060.0,0.07067367],[68057.0,0.00148],[68053.0,0.01581342],[68044.0,0.005]],[[68073.0,0.01638388],[68074.0,0.044072],[68077.0,0.00148],[68080.0,0.07067367],[68081.0,0.00073442]]]
["bitfinex-derivatives","BTCF0:USTF0",1772876355290,[[68032.0,0.00148],[68029.0,0.0441],[68024.0,0.01636606],[68022.0,0.33022686],[68020.0,0.07067367]],[[68042.0,0.05917391],[68048.0,0.00148],[68050.0,0.07067367],[68060.0,0.07067367],[68079.0,0.4403231]]]
["bitfinex-derivatives","BTCF0:USTF0",1772876422766,[[68033.0,0.044098],[68030.0,0.07072876],[68029.0,0.00148],[68024.0,0.27855033],[68015.0,0.005]],[[68043.0,0.00148],[68044.0,0.01488862],[68045.0,0.044091],[68063.0,0.005],[68065.0,0.4403231]]]
["bitfinex-derivatives","BTCF0:USTF0",1772876464197,[[68019.0,0.044107],[68017.0,0.00148],[68016.0,0.26358955],[68012.0,0.33022686],[68010.0,0.07074802]],[[68031.0,0.01335704],[68032.0,0.044099],[68039.0,0.00148],[68040.0,0.07074802],[68045.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772876522849,[[67999.0,0.00148],[67998.0,0.04412],[67993.0,0.00018118],[67990.0,0.07077975],[67988.0,0.01239861]],[[68011.0,0.01275969],[68012.0,0.045592],[68020.0,0.07077975],[68025.0,0.005],[68033.0,0.14772385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772876588582,[[67999.0,0.04412],[67994.0,0.01447382],[67990.0,0.07078464],[67988.0,0.0374441],[67977.0,0.55045383]],[[68012.0,0.044112],[68014.0,0.01282037],[68016.0,0.00148],[68020.0,0.07078464],[68028.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772876612709,[[67997.0,0.044121],[67995.0,0.00148],[67990.0,0.08377846],[67984.0,0.005],[67981.0,0.0007355]],[[68009.0,0.044114],[68012.0,0.0152087],[68018.0,0.005],[68020.0,0.07078464],[68023.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772876667237,[[67997.0,0.00148],[67996.0,0.044122],[67994.0,0.01253841],[67990.0,0.07081531],[67988.0,0.32890935]],[[68007.0,0.20035902],[68008.0,0.044115],[68009.0,0.00148],[68013.0,0.01290185],[68022.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772876709173,[[68002.0,0.044118],[68001.0,0.00148],[68000.0,0.07080929],[67998.0,0.26351964],[67994.0,0.32890935]],[[68013.0,0.01561518],[68014.0,0.044111],[68017.0,0.00148],[68028.0,0.005],[68030.0,0.07080929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772876768439,[[67999.0,0.11533258],[67998.0,0.00148],[67995.0,0.26351964],[67991.0,0.32890935],[67983.0,0.16323277]],[[68012.0,0.044112],[68022.0,0.005],[68027.0,0.005],[68030.0,0.21845037],[68041.0,0.29424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772876843810,[[68031.0,0.00148],[68030.0,0.07073088],[68029.0,0.05872002],[68028.0,0.17486914],[68014.0,0.14533859]],[[68046.0,0.00148],[68056.0,0.005],[68060.0,0.07073088],[76102.0,0.04930819],[76130.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772876864022,[[68030.0,0.0441],[68026.0,0.01788755],[68020.0,0.07073088],[68008.0,0.005],[68007.0,0.44005596]],[[68042.0,0.21485082],[68043.0,0.00148],[68044.0,0.044091],[68047.0,0.01660449],[68050.0,0.07073088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772876897540,[[68072.0,0.01662676],[68071.0,0.044073],[68068.0,0.07072014],[68064.0,0.00148],[68060.0,0.07072014]],[[68087.0,0.044063],[68091.0,0.20991852],[68093.0,0.0171378],[68099.0,0.17942227],[68100.0,0.07072014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772876940466,[[68042.0,0.0146533],[68041.0,0.044092],[68037.0,0.07071474],[68035.0,0.00148],[68031.0,0.00073496]],[[68063.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772876962789,[[68040.0,0.044093],[68036.0,0.01611734],[68030.0,0.07071474],[68022.0,0.005],[68012.0,0.55045383]],[[68051.0,0.20537322],[68052.0,0.045566],[68058.0,0.01551721],[68062.0,0.07071474],[68066.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772877025942,[[68028.0,0.11483951],[68026.0,0.01452376],[68021.0,0.00148],[68020.0,0.07073851],[68018.0,0.32836783]],[[68039.0,0.00148],[68040.0,0.044094],[68047.0,0.01485443],[68050.0,0.07073851],[68060.0,0.07073851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772877047266,[[68045.0,0.04409],[68042.0,0.01638109],[68040.0,0.07073851],[68039.0,0.17514588],[68038.0,0.00148]],[[68057.0,0.00148],[68061.0,0.01666597],[68068.0,0.01422329],[68071.0,0.005],[68075.0,0.46853067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772877121810,[[68046.0,0.01511643],[68045.0,0.04409],[68041.0,0.00148],[68040.0,0.07072173],[68032.0,0.26293993]],[[68058.0,0.00148],[68059.0,0.044081],[68068.0,0.43815118],[68071.0,0.005],[68075.0,0.88687885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772877156549,[[68061.0,0.044079],[68060.0,0.08503554],[68058.0,0.00148],[68044.0,0.01832136],[68043.0,0.32858803]],[[68072.0,0.00148],[68074.0,0.044072],[68079.0,0.01479695],[68081.0,0.00573442],[68083.0,0.43815118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772877184066,[[68058.0,0.00148],[68053.0,0.01404332],[68050.0,0.07570882]],[[68073.0,0.044073],[68077.0,0.01412858],[68078.0,0.00148],[68080.0,0.07070882],[68088.0,0.02719042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772877233006,[[68063.0,0.00148],[68060.0,0.04408],[68056.0,0.01414337],[68053.0,0.26240282],[68050.0,0.07067905]],[[68075.0,0.044071],[68077.0,0.01501735],[68080.0,0.07067905],[68086.0,0.005],[68089.0,0.15027757]]]
["bitfinex-derivatives","BTCF0:USTF0",1772877289259,[[68036.0,0.044095],[68035.0,0.01319477],[68031.0,0.00221496],[68020.0,0.07566697],[68017.0,0.005]],[[68048.0,0.00148],[68050.0,0.11475397],[68057.0,0.01276289],[68060.0,0.07066697],[68074.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772877325596,[[68070.0,0.044074],[68063.0,0.01289818],[68060.0,0.0707292],[68059.0,0.00148],[68050.0,0.005]],[[68080.0,0.00148],[68085.0,0.056326],[68090.0,0.0707292],[68092.0,0.005],[68110.0,0.43815118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772877365124,[[68065.0,0.044077],[68061.0,0.01267022],[68060.0,0.0707292],[68058.0,0.00148],[68052.0,0.32803099]],[[68075.0,0.20063544],[68076.0,0.00148],[68078.0,0.044069],[68083.0,0.0134924],[68090.0,0.0707292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772877392850,[[68072.0,0.00148],[68071.0,0.05853753],[68068.0,0.07067825],[68058.0,0.005],[68031.0,0.70578861]],[[68086.0,0.045544],[68091.0,0.0122785],[68096.0,0.43815118],[68097.0,0.005],[68098.0,0.14843958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772877430471,[[68062.0,0.044079],[68058.0,0.00148],[68055.0,0.01318107],[68050.0,0.33397754],[68046.0,0.32803099]],[[68075.0,0.01345358],[68076.0,0.04407],[68077.0,0.00148],[68080.0,0.07068628],[68086.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772877524636,[[68048.0,0.044088],[68043.0,0.0119144],[68042.0,0.00148],[68040.0,0.07070058],[68035.0,0.32803099]],[[68057.0,0.20136881],[68059.0,0.20017308],[68064.0,0.01193099],[68070.0,0.07570058],[68074.0,0.43815118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772877558372,[[68043.0,0.00148],[68039.0,0.37212499],[68035.0,0.01204697],[68032.0,0.43438934],[68031.0,0.00073496]],[[68058.0,0.01162928],[68059.0,0.20017308],[68060.0,0.07071366],[68067.0,0.005],[68072.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772877601693,[[68057.0,0.08693385],[68051.0,0.33033101],[68042.0,0.14698425],[68040.0,0.54216521],[68035.0,0.29408]],[[68081.0,0.00073442],[68099.0,0.02900895]]]
["bitfinex-derivatives","BTCF0:USTF0",1772877619697,[[68048.0,0.044088],[68045.0,0.00148],[68044.0,0.33033101],[68038.0,0.16519845],[68034.0,0.43438934]],[[68061.0,0.01949539],[68062.0,0.044079],[68070.0,0.07067615],[68078.0,0.00148],[68082.0,0.00704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772877650227,[[68033.0,0.04231513],[68030.0,0.07067615],[68023.0,0.14899642],[68009.0,0.72842934],[67999.0,0.74865383]],[[68051.0,0.044087],[68055.0,0.0419984],[68057.0,0.00148],[68060.0,0.07067615],[68071.0,0.00204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772877730299,[[67992.0,0.00148],[67984.0,0.03637987],[67981.0,0.0385337],[67979.0,0.13715049],[67938.0,0.005]],[[68001.0,0.03886207],[68004.0,0.00011171],[68006.0,0.044116],[68010.0,0.07221509],[68020.0,0.07073509]]]
["bitfinex-derivatives","BTCF0:USTF0",1772877762926,[[68020.0,0.07227209],[68019.0,0.08151832],[68001.0,0.44031096],[68000.0,0.07079209],[67994.0,0.55045383]],[[68034.0,0.044098],[68042.0,0.26623535],[68043.0,0.00204],[68050.0,0.07079209],[68053.0,0.43975018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772877808770,[[68033.0,0.044097],[68029.0,0.00148],[68024.0,0.03824357],[68020.0,0.07073511],[68018.0,0.03682372]],[[68045.0,0.04409],[68048.0,0.00148],[68049.0,0.03769772],[68050.0,0.07073511],[68117.0,1.3212749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772877837091,[[68029.0,0.0441],[68027.0,0.00148],[68020.0,0.10580691],[68016.0,0.03688838],[68015.0,0.44031096]],[[68041.0,0.044093],[68042.0,0.0396808],[68049.0,0.00204],[68060.0,0.51129417],[68081.0,0.00073442]]]
["bitfinex-derivatives","BTCF0:USTF0",1772877885018,[[68072.0,0.044072],[68069.0,0.00148],[68063.0,0.0345439],[68060.0,0.07071753],[68057.0,0.26281675]],[[68081.0,0.00073442],[68084.0,0.00148],[68085.0,0.044065],[68086.0,0.03723707],[68090.0,0.07071753]]]
["bitfinex-derivatives","BTCF0:USTF0",1772877898632,[[68082.0,0.044066],[68081.0,0.00148],[68074.0,0.03575302],[68070.0,0.07071753],[68067.0,0.03737702]],[[68099.0,0.0344479],[68100.0,0.07071753],[68102.0,0.00148],[68107.0,0.03440561],[68111.0,0.14006511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772877963175,[[68044.0,0.03040391],[68043.0,0.044091],[68040.0,0.00148],[68036.0,0.32841156],[68031.0,0.0008456]],[[68055.0,0.044084],[68056.0,0.00148],[68061.0,0.07067627],[68063.0,0.03194861],[68066.0,0.00204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772878016115,[[68041.0,0.03085716],[68039.0,0.044094],[68034.0,0.00148],[68031.0,0.0008456],[68030.0,0.07073226]],[[68051.0,0.00148],[68052.0,0.044086],[68059.0,0.00204],[68060.0,0.07073226],[68067.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772878051856,[[68037.0,0.00148],[68034.0,0.32841156],[68030.0,0.0707183],[68027.0,0.43788208],[68022.0,0.14397014]],[[68058.0,0.02953348],[68060.0,0.0707183],[68062.0,0.00204],[68069.0,0.02042765],[68078.0,0.49528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772878061554,[[68046.0,0.044089],[68044.0,0.02693589],[68043.0,0.00148],[68040.0,0.0707183],[68036.0,0.32841156]],[[68056.0,0.19553043],[68057.0,0.045563],[68064.0,0.02865231],[68070.0,0.0707183],[68073.0,0.14503992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772878127896,[[68057.0,0.044082],[68056.0,0.00148],[68055.0,0.02735358],[68052.0,0.17555702],[68050.0,0.07068479]],[[68071.0,0.044074],[68074.0,0.00148],[68075.0,0.03029377],[68080.0,0.07272479],[68083.0,0.44555906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772878162403,[[68085.0,0.044064],[68080.0,0.00148],[68079.0,0.07068479],[68075.0,0.17555702],[68072.0,0.26375908]],[[68099.0,0.044055],[68106.0,0.00204],[68110.0,0.07068479],[68112.0,0.75208313],[68114.0,0.00022237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772878198826,[[68076.0,0.04555],[68075.0,0.02716551],[68070.0,0.10477646],[68061.0,0.51202075],[68044.0,0.55045383]],[[68090.0,0.044061],[68092.0,0.00148],[68096.0,0.02630671],[68100.0,0.07060365],[68107.0,0.00204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772878270576,[[68086.0,0.02867564],[68083.0,0.044065],[68082.0,0.00148],[68080.0,0.0706383],[68071.0,0.1488353]],[[68090.0,0.20807334],[68097.0,0.045537],[68104.0,0.02691023],[68107.0,0.00204],[68113.0,0.44555906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772878281292,[[68088.0,0.0706383],[68083.0,0.00148],[68080.0,0.0706383],[68073.0,0.43788208],[68072.0,0.005]],[[68107.0,0.04405],[68109.0,0.00148],[68110.0,0.00204],[68115.0,0.02691023],[68121.0,0.45497886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772878318020,[[68092.0,0.04406],[68086.0,0.02757263],[68085.0,0.00148],[68080.0,0.40008354],[68074.0,0.43788208]],[[68100.0,0.1966667],[68101.0,0.00148],[68104.0,0.044052],[68105.0,0.02708104],[68110.0,0.07062706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772878350565,[[68110.0,0.00148],[68108.0,0.044049],[68106.0,0.02603775],[68101.0,0.0341317],[68100.0,0.24619205]],[[68126.0,0.02629632],[68127.0,0.00148],[68130.0,0.07266706],[68132.0,0.02707338],[76200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772878396393,[[68089.0,0.07057926],[68086.0,0.00148],[68080.0,0.07057926],[68079.0,0.0001112],[68070.0,0.58751808]],[[68121.0,0.44055906],[68126.0,0.005],[68127.0,0.54976102],[68140.0,0.2987356],[68165.0,1.4197624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772878470955,[[68117.0,0.17493238],[68116.0,0.044044],[68114.0,0.00148],[68113.0,0.26285558],[68110.0,0.39957393]],[[68129.0,0.044036],[68130.0,0.07208767],[68137.0,0.02773504],[68140.0,0.07060767],[68141.0,0.00204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772878488763,[[68127.0,0.044037],[68126.0,0.00148],[68125.0,0.02535531],[68123.0,0.17512121],[68109.0,0.43788208]],[[68140.0,0.045509],[68145.0,0.02542467],[68148.0,0.005],[68150.0,0.0714719],[68160.0,0.21362747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772878542691,[[68097.0,0.044056],[68096.0,0.00148],[68091.0,0.02573457],[68090.0,0.070581],[68084.0,0.14501354]],[[68110.0,0.045528],[68113.0,0.02574325],[68120.0,0.075581],[68124.0,0.00094],[68128.0,0.47141687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772878580329,[[68043.0,0.06958556],[68040.0,0.00148],[68039.0,0.00016344],[68031.0,0.00073496],[68026.0,0.02963158]],[[68057.0,0.045563],[68059.0,0.0001112],[68060.0,0.070581],[68064.0,0.02570315],[68070.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772878618953,[[68048.0,0.044088],[68042.0,0.0274154],[68039.0,0.00016344],[68036.0,0.14860961],[68030.0,0.08071532]],[[68058.0,0.22029963],[68060.0,0.07071532],[68061.0,0.07321352],[68069.0,0.005],[68120.0,1.76754125]]]
["bitfinex-derivatives","BTCF0:USTF0",1772878679799,[[68053.0,0.044084],[68048.0,0.02699312],[68043.0,0.00148],[68040.0,0.07070497],[68033.0,0.005]],[[68058.0,0.00148],[68066.0,0.070595],[68070.0,0.07070497],[68075.0,0.44107485],[68081.0,0.14520919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772878696818,[[68056.0,0.044083],[68050.0,0.00148],[68048.0,0.02821241],[68042.0,0.02923836],[68040.0,0.07070497]],[[68065.0,0.00148],[68067.0,0.07272017],[68070.0,0.07070497],[68074.0,0.005],[68076.0,0.00094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772878752054,[[68053.0,0.00148],[68052.0,0.02672408],[68049.0,0.32993995],[68046.0,0.14806772],[68042.0,0.44082424]],[[68068.0,0.04555515],[68069.0,0.00148],[68071.0,0.09745612],[68087.0,0.00094],[68088.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772878789793,[[68027.0,0.044101],[68023.0,0.02724319],[68022.0,0.46788249],[68020.0,0.04011583],[68012.0,0.14712823]],[[68039.0,0.00148],[68040.0,0.07076821],[68045.0,0.02641156],[68063.0,0.14323596],[68066.0,0.327466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772878824002,[[68003.0,0.04576977],[68000.0,0.46608635],[67994.0,0.14779799],[67991.0,0.02860094],[67988.0,0.005]],[[68015.0,0.02990832],[68016.0,0.044109],[68020.0,0.07224821],[68033.0,0.005],[68035.0,0.00094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772878886036,[[68009.0,0.00148],[68006.0,0.044115],[68002.0,0.14683081],[68000.0,0.51161357],[67996.0,0.02503323]],[[68019.0,0.02733319],[68020.0,0.044107],[68028.0,0.00148],[68030.0,0.07078933],[68037.0,0.03690525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772878925179,[[68010.0,0.07078343],[68009.0,0.044113],[68007.0,0.00148],[68002.0,0.58496235],[68001.0,0.02561451]],[[68021.0,0.02451683],[68025.0,0.045583],[68030.0,0.07078343],[68040.0,0.07578343],[68046.0,0.44107485]]]
["bitfinex-derivatives","BTCF0:USTF0",1772879012051,[[68010.0,0.11489426],[68008.0,0.00148],[68005.0,0.02350395],[68001.0,0.15044981],[68000.0,0.07078226]],[[68022.0,0.21055594],[68023.0,0.00148],[68024.0,0.044104],[68025.0,0.02255743],[68040.0,0.07078226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772879050788,[[68000.0,0.044119],[67995.0,0.00148],[67990.0,0.09182868],[67984.0,0.14709861],[67977.0,0.44582424]],[[68009.0,0.21874545],[68011.0,0.00148],[68012.0,0.06660065],[68026.0,0.44107485],[68028.0,0.2062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772879089397,[[67997.0,0.044121],[67989.0,0.00148],[67987.0,0.02144144],[67982.0,0.15022609],[67981.0,0.0007355]],[[68007.0,0.00148],[68008.0,0.044114],[68010.0,0.07081086],[68011.0,0.02273178],[68024.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772879115016,[[67986.0,0.044128],[67985.0,0.00148],[67980.0,0.09278446],[67973.0,0.00011322],[67971.0,0.44582424]],[[68000.0,0.00148],[68001.0,0.06641764],[68010.0,0.07082515],[68016.0,0.00094],[68020.0,0.07582515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772879172183,[[67994.0,0.040123],[67980.0,0.09206681],[67979.0,0.33090732],[67977.0,0.1562737],[67956.0,0.01503398]],[[67997.0,6.4e-07],[68006.0,0.02150992],[68007.0,0.044115],[68010.0,0.07084416],[68023.0,0.18266638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772879225511,[[67973.0,0.00011322],[67969.0,0.044139],[67965.0,0.16797387],[67964.0,0.00148],[67962.0,0.33090732]],[[67982.0,0.044131],[67984.0,0.00148],[67986.0,0.0230433],[67990.0,0.07084488],[68000.0,0.07584488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772879281263,[[67943.0,0.15070193],[56100.0,0.05],[56071.0,4e-05],[56044.0,5.0],[55798.0,0.07836852]],[[67967.0,0.044141],[67970.0,0.00163176],[67980.0,0.07088549],[67990.0,0.43998944],[67996.0,0.54976102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772879321492,[[67952.0,0.04415],[67948.0,0.02110567],[67946.0,0.00148],[67940.0,0.07088549],[67922.0,0.66054459]],[[67964.0,0.00148],[67965.0,0.044142],[67969.0,0.0213634],[67970.0,0.07088549],[67980.0,0.07088549]]]
["bitfinex-derivatives","BTCF0:USTF0",1772879351709,[[67968.0,0.04414],[67962.0,0.00148],[67960.0,0.07090763],[67955.0,0.33084581],[67950.0,0.14888253]],[[67979.0,0.00148],[67980.0,0.044133],[67981.0,0.01914754],[67990.0,0.07090763],[67995.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772879414662,[[67992.0,0.06479291],[67990.0,0.07082183],[67988.0,0.00148],[67980.0,0.07082183],[67977.0,0.33084581]],[[68005.0,0.044116],[68014.0,0.01946017],[68023.0,0.00594],[68033.0,0.43998944],[68041.0,1.01780043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772879463514,[[67998.0,0.0456],[67995.0,0.01856254],[67993.0,0.33084581],[67990.0,0.07081127],[67986.0,0.44082424]],[[68011.0,0.044113],[68017.0,0.02019064],[68020.0,0.07081127],[68027.0,0.005],[68028.0,0.00094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772879490836,[[67993.0,0.044123],[67992.0,0.00148],[67991.0,0.01856254],[67990.0,0.07081127],[67980.0,0.07081127]],[[68007.0,0.044115],[68011.0,0.00148],[68013.0,0.01871064],[68025.0,0.005],[68027.0,0.00094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772879522460,[[67971.0,0.00148],[67967.0,0.044141],[67963.0,0.33043279],[67961.0,0.02057172],[67960.0,0.22164175]],[[67980.0,0.044133],[67982.0,0.01856871],[67987.0,0.00148],[67990.0,0.07087319],[67995.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772879555188,[[67958.0,0.044146],[67957.0,0.01890227],[67950.0,0.2200839]],[[67971.0,0.044138],[67975.0,0.01896728],[67980.0,0.005],[67981.0,0.07235319],[67984.0,0.00094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772879619155,[[67956.0,0.045627],[67952.0,0.33083955],[67951.0,0.01936707],[67950.0,0.07090374],[67944.0,0.44082424]],[[67970.0,0.01839757],[67971.0,0.044138],[67977.0,0.00148],[67980.0,0.07090374],[67990.0,0.00594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772879681908,[[67957.0,0.00148],[67951.0,0.01746603],[67950.0,0.07088926],[67947.0,0.33083955],[67913.0,0.005]],[[67968.0,0.04414],[67970.0,0.01753907],[67974.0,0.00148],[67980.0,0.07088926],[67985.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772879724339,[[67979.0,0.0708943],[67977.0,0.01721237],[67976.0,0.00148],[67975.0,0.044135],[67968.0,0.33083955]],[[67989.0,0.044127],[67998.0,0.01886637],[68000.0,0.0708943],[68010.0,0.1508514],[68013.0,0.46883355]]]
["bitfinex-derivatives","BTCF0:USTF0",1772879762970,[[68007.0,0.00148],[68006.0,0.0590809],[67999.0,0.0708943],[67994.0,0.33083955],[67990.0,0.14591965]],[[68020.0,0.044107],[68024.0,0.01556544],[68026.0,0.00148],[68030.0,0.0708943],[68037.0,0.03596525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772879817202,[[67992.0,0.05886263],[67990.0,0.00148],[67980.0,0.07079313],[67974.0,0.44082424],[67950.0,0.76912356]],[[68006.0,0.044116],[68010.0,0.07079313],[68012.0,0.01611999],[68020.0,0.07079313],[68026.0,0.15029559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772879830415,[[67993.0,0.01473863],[67992.0,0.044124],[67990.0,0.00148],[67981.0,0.14570462],[67980.0,0.0708216]],[[68006.0,0.044116],[68010.0,0.0708216],[68012.0,0.01463999],[68013.0,0.00148],[68020.0,0.0708216]]]
["bitfinex-derivatives","BTCF0:USTF0",1772879914169,[[68009.0,0.044113],[68006.0,0.00148],[68003.0,0.01445982],[68000.0,0.07083012],[67997.0,0.14973332]],[[68021.0,0.044106],[68024.0,0.01398411],[68026.0,0.00148],[68030.0,0.07083012],[68038.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1772880002333,[[68005.0,0.00148],[68002.0,0.044118],[68001.0,0.33076671],[67997.0,0.01232365],[67994.0,0.45691216]],[[68015.0,0.04411],[68019.0,0.0110601],[68020.0,0.07076927],[68027.0,0.00148],[68029.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1772880051893,[[68008.0,0.01311522],[68007.0,0.00148],[68005.0,0.044116],[68000.0,0.07080648],[67998.0,0.33076671]],[[68018.0,0.19932853],[68028.0,0.00334284],[68030.0,0.07080648],[68035.0,0.43998944],[68057.0,0.00022265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772880097228,[[68023.0,0.00148],[68022.0,0.044105],[68018.0,0.01307606],[68014.0,0.33076671],[68007.0,0.47650859]],[[68034.0,0.044098],[68040.0,0.07079067],[68044.0,0.00148],[68047.0,0.04034384],[68062.0,0.43998944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772880107737,[[68024.0,0.27761431],[68022.0,0.045585],[68021.0,0.33076671],[68014.0,0.44015572],[68013.0,0.14505686]],[[68035.0,0.044097],[68038.0,0.00148],[68040.0,0.07079067],[68047.0,0.04034384],[68057.0,0.14823426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772880172690,[[68025.0,0.00148],[68023.0,0.044104],[68020.0,0.33076671],[68016.0,0.01338256],[68013.0,0.44015572]],[[68035.0,0.044097],[68040.0,0.07075478],[68045.0,0.00148],[68046.0,0.0009],[68054.0,0.00115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772880213714,[[68024.0,0.00148],[68019.0,0.044107],[68016.0,0.01364615],[68010.0,0.51090773],[68008.0,0.1478665]],[[68032.0,0.044099],[68035.0,0.00148],[68040.0,0.07075201],[68045.0,0.0009],[68054.0,0.14783708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772880321894,[[67968.0,0.04414],[67964.0,0.01112271],[67951.0,0.005],[67950.0,0.10713182],[67946.0,0.44124227]],[[67980.0,0.044133],[67984.0,0.07085889],[67985.0,0.00724562],[67986.0,0.00013708],[67999.0,0.00115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772880330406,[[67964.0,0.045622],[67963.0,0.01112271],[67950.0,0.51210116],[67947.0,0.04141808],[67945.0,0.00013214]],[[67977.0,0.044135],[67980.0,0.07085889],[67984.0,0.00424384],[67985.0,0.00148],[67986.0,0.00013708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772880412062,[[67993.0,0.044123],[67992.0,0.01207842],[67980.0,0.07083422],[67978.0,0.14826209],[67976.0,0.005]],[[68005.0,0.044116],[68006.0,0.00148],[68010.0,0.07083422],[68012.0,0.00158508],[68691.0,1.1023555]]]
["bitfinex-derivatives","BTCF0:USTF0",1772880458092,[[67991.0,0.00148],[67989.0,0.044126],[67985.0,0.010344],[67980.0,0.07080526],[67976.0,0.14807986]],[[68000.0,0.11492526],[68006.0,0.00148],[68014.0,0.0009],[68020.0,0.07080526],[68023.0,0.14356428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772880519827,[[67978.0,0.01031286],[67977.0,0.00148],[67970.0,0.07084988],[67966.0,0.02699046],[67962.0,0.44624227]],[[67991.0,0.044125],[67997.0,0.00148],[68000.0,0.07084988],[68001.0,0.0009],[68011.0,0.44094222]]]
["bitfinex-derivatives","BTCF0:USTF0",1772880612202,[[68003.0,0.00148],[68002.0,0.044118],[68001.0,0.01297332],[68000.0,0.07077344],[67994.0,0.1470792]],[[68015.0,0.04411],[68018.0,0.00148],[68023.0,0.01284063],[68030.0,0.07167344],[68051.0,0.55117778]]]
["bitfinex-derivatives","BTCF0:USTF0",1772880648720,[[67993.0,0.00148],[67992.0,0.044124],[67990.0,0.07079488],[67985.0,0.01297332],[67984.0,0.14754091]],[[68005.0,0.044116],[68006.0,0.01069139],[68010.0,0.07079488],[68011.0,0.00148],[68016.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1772880740714,[[67962.0,0.00148],[67956.0,0.05553807],[67955.0,0.02727392],[67950.0,0.07084866],[67947.0,0.005]],[[67970.0,0.044139],[67976.0,0.00238794],[67980.0,0.07232866],[67985.0,0.0009],[67993.0,0.00115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772880791459,[[67935.0,0.044161],[67933.0,0.00148],[67930.0,0.07088623],[67921.0,0.31973883],[67920.0,0.5121285]],[[67949.0,0.04428602],[67953.0,0.00148],[67957.0,0.00158178],[67961.0,0.07088623],[67977.0,0.59114079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772880826686,[[67936.0,0.044161],[67932.0,0.01264075],[67931.0,0.00073604],[67930.0,0.07094723],[67927.0,0.1436918]],[[67950.0,0.045632],[67951.0,0.01216372],[67960.0,0.07094723],[67966.0,0.0009],[67990.0,0.66141334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772880909639,[[67942.0,0.044157],[67938.0,0.00148],[67934.0,0.01128208],[67931.0,0.00073604],[67930.0,0.22098282]],[[67951.0,0.00148],[67954.0,0.01101394],[67960.0,0.07092416],[67965.0,0.0009],[67974.0,0.43987623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772880955282,[[67941.0,0.044157],[67938.0,0.01276208],[67931.0,0.00073604],[67930.0,0.07092762],[67927.0,0.15493348]],[[67952.0,0.00148],[67953.0,0.04415],[67958.0,0.01101394],[67960.0,0.07092762],[67966.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1772881022040,[[67954.0,0.044149],[67951.0,0.0019223],[67950.0,0.07092599],[67944.0,0.00148],[67942.0,0.14600388]],[[67965.0,0.00148],[67968.0,0.04414],[67971.0,0.00972803],[67985.0,0.44077623],[67989.0,0.80855216]]]
["bitfinex-derivatives","BTCF0:USTF0",1772881052861,[[67922.0,0.04417],[67920.0,0.07095631],[67918.0,0.00148],[67914.0,0.00227268],[67912.0,0.14579408]],[[67934.0,0.00148],[67935.0,0.05421333],[67950.0,0.08294058],[67953.0,0.0009],[67959.0,0.00115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772881097913,[[67909.0,0.044178],[67906.0,0.00956095],[67900.0,0.07095631],[67893.0,0.44138754],[67891.0,0.005]],[[67921.0,0.044171],[67926.0,0.00901933],[67930.0,0.07095631],[67940.0,0.07185631],[67943.0,0.43987623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772881142963,[[67916.0,0.044174],[67910.0,0.0709611],[67909.0,0.44138754],[67906.0,0.00967715],[67903.0,0.005]],[[67937.0,0.00976143],[67940.0,0.0718611],[67949.0,0.00115],[67957.0,0.43987623],[76331.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772881209522,[[67903.0,0.044182],[67896.0,0.00959186],[67891.0,0.0102084],[67890.0,0.23291019],[67881.0,0.00573658]],[[67916.0,0.044174],[67917.0,0.00979874],[67920.0,0.07099818],[67931.0,0.14971612],[67933.0,0.14681427]]]
["bitfinex-derivatives","BTCF0:USTF0",1772881275859,[[67904.0,0.044182],[67902.0,0.00148],[67897.0,0.00917644],[67893.0,0.44138754],[67890.0,0.08706841]],[[67916.0,0.045654],[67920.0,0.07099702],[67931.0,0.0009],[67992.0,0.00022298],[68022.0,1.7595049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772881315502,[[67898.0,0.045665],[67890.0,0.09682868],[67886.0,0.14385107],[67883.0,0.44638754],[55472.0,4e-05]],[[67909.0,0.00148],[67910.0,0.05338131],[67920.0,0.07100338],[67921.0,0.0009],[67931.0,0.14429316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772881362749,[[67901.0,0.044183],[67900.0,0.07248335],[67895.0,0.14382815],[67894.0,0.00922451],[67893.0,0.44138754]],[[67913.0,0.00148],[67914.0,0.044176],[67916.0,0.00994468],[67920.0,0.07100335],[67934.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1772881405584,[[67904.0,0.044181],[67903.0,0.00148],[67900.0,0.07100335],[67899.0,0.00943151],[67893.0,0.14609734]],[[67919.0,0.044172],[67920.0,0.00955772],[67921.0,0.00148],[67930.0,0.07100335],[67936.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1772881462139,[[67903.0,0.044182],[67900.0,0.00917435],[67895.0,0.00148],[67891.0,0.005],[67890.0,0.07098579]],[[67913.0,0.00148],[67917.0,0.044174],[67922.0,0.0092924],[67934.0,0.0009],[67936.0,0.78913497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772881528085,[[67898.0,0.01098589],[67890.0,0.0710079],[67887.0,0.44638754],[67886.0,0.1451556],[67879.0,0.55173442]],[[67913.0,0.21419255],[67914.0,0.00148],[67915.0,0.044175],[67916.0,0.00918609],[67920.0,0.0710079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772881563732,[[67887.0,0.044193],[67885.0,0.00148],[67882.0,0.00978943],[67881.0,0.00073658],[67880.0,0.07099314]],[[67900.0,0.00148],[67901.0,0.044184],[67906.0,0.00987167],[67910.0,0.07099314],[67918.0,0.01314416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772881616656,[[67915.0,0.04417],[67914.0,0.00148],[67913.0,0.00906283],[67910.0,0.07098316],[67905.0,0.005]],[[67926.0,0.044163],[67931.0,0.00073604],[67933.0,0.00949574],[67940.0,0.11139546],[67943.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1772881655393,[[67929.0,0.044161],[67927.0,0.00148],[67925.0,0.00946506],[67923.0,0.33056255],[67920.0,0.07098316]],[[67940.0,0.0404123],[67941.0,0.044153],[67944.0,0.01126342],[67950.0,0.08296743],[67963.0,0.43987623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772881705314,[[67930.0,0.04416],[67929.0,0.00148],[67924.0,0.33056255],[67923.0,0.00929221],[67917.0,0.44138754]],[[67942.0,0.00961763],[67944.0,0.044152],[67950.0,0.07092855],[67963.0,0.0009],[76130.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772881766988,[[67911.0,0.00148],[67909.0,0.044174],[67907.0,0.33058553],[67901.0,0.44138754],[67900.0,0.08066759]],[[67920.0,0.00935071],[67922.0,0.044166],[67927.0,0.00148],[67930.0,0.07094518],[67941.0,0.14731502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772881789798,[[67910.0,0.07097674],[67908.0,0.044174],[67907.0,0.33058553],[67900.0,0.51236428],[67880.0,0.00026783]],[[67921.0,0.05371039],[67928.0,0.00148],[67940.0,0.07097674],[67942.0,0.0009],[67946.0,0.16111354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772881849750,[[67912.0,0.00148],[67910.0,0.07098637],[67908.0,0.044174],[67904.0,0.00926235],[67900.0,0.21953065]],[[67922.0,0.044166],[67926.0,0.00980361],[67927.0,0.00148],[67930.0,0.07098637],[67939.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1772881892069,[[67958.0,0.07098637],[67953.0,0.00148],[67942.0,0.14717461],[67940.0,0.07098637],[67935.0,0.44138754]],[[67972.0,9e-07],[67980.0,0.01198427],[67985.0,0.044125],[68000.0,0.1],[68001.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772881933886,[[67970.0,0.57010487],[67957.0,0.44638754]],[[67982.0,0.044127],[67984.0,0.00148],[67986.0,0.0096309],[67990.0,0.07085371],[67996.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772881950400,[[68001.0,0.044114],[68000.0,0.26154263],[67999.0,0.38843807],[67994.0,0.00148],[67984.0,0.01]],[[68009.0,0.00148],[68012.0,0.044107],[68020.0,0.08048461],[68031.0,0.00444496],[68037.0,0.00168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772881995745,[[68063.0,0.044074],[68055.0,0.17516752],[68053.0,0.00148],[68052.0,0.26275128],[68050.0,0.10594876]],[[68074.0,0.00148],[68076.0,0.044066],[68098.0,0.02779323],[68100.0,0.45594762],[68103.0,0.14562735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772882024259,[[68089.0,0.07060977],[68086.0,0.06881897],[68082.0,0.00148],[68081.0,0.17516752],[68080.0,0.07060977]],[[68099.0,0.00148],[68100.0,0.06012139],[68106.0,0.0231319],[68118.0,0.00371],[68120.0,0.07228977]]]
["bitfinex-derivatives","BTCF0:USTF0",1772882060377,[[68100.0,0.07065329],[68088.0,0.00439451],[68081.0,0.43805184],[68065.0,0.66208131],[68052.0,0.7724282]],[[68112.0,0.02433252],[68113.0,0.00148],[68130.0,0.09473652],[68131.0,0.00073388],[68141.0,0.16422468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772882074892,[[68110.0,0.07065329],[68105.0,0.044047],[68103.0,0.00904291],[68100.0,0.07065329],[68081.0,0.4740715]],[[68120.0,0.00148],[68123.0,0.02549686],[68129.0,0.0305812],[68142.0,0.00371],[68146.0,0.00168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772882096913,[[68184.0,0.1055973],[68182.0,0.002],[68181.0,0.31154265],[68177.0,0.26147844],[68174.0,0.14428708]],[[68257.0,0.02744614],[68266.0,0.43987623],[68271.0,0.03430768],[68274.0,0.54984529],[68283.0,0.65981435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772882134150,[[68226.0,0.043968],[68220.0,0.04095461],[68218.0,0.25915765],[68214.0,0.32394743],[68210.0,0.1055973]],[[68237.0,0.00148],[68240.0,0.04396],[68242.0,0.0368539],[68260.0,0.1055973],[68262.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772882156269,[[68228.0,0.04095461],[68223.0,0.04607289],[68218.0,0.005],[68216.0,0.005],[68214.0,0.03735302]],[[68243.0,0.00148],[68248.0,0.0368539],[68259.0,0.1],[68270.0,0.11046207],[68279.0,0.43697804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772882191000,[[68200.0,0.04040555],[68199.0,0.26103551],[68195.0,0.32725076],[68189.0,0.43435321],[68182.0,0.55173442]],[[68219.0,0.04060118],[68220.0,0.00148],[68243.0,0.29332],[68246.0,0.005],[68249.0,0.0545508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772882205214,[[68180.0,0.10546207],[68177.0,0.00148],[68169.0,0.6191944],[68165.0,0.00016412],[68160.0,0.33301928]],[[68219.0,0.05497552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772882242142,[[68196.0,0.043988],[68193.0,0.26146489],[68192.0,0.04358753],[68190.0,0.0703908],[68189.0,0.32676632]],[[68209.0,0.04546],[68211.0,0.04349965],[68227.0,0.005],[68230.0,0.0703908],[68235.0,0.49195356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772882296576,[[68162.0,0.04401],[68159.0,0.03430508],[68152.0,0.00148],[68150.0,0.07044933],[68142.0,0.32676632]],[[68177.0,0.00148],[68178.0,0.03917307],[68180.0,0.07044933],[68191.0,0.14521028],[68197.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772882323909,[[68162.0,0.17484807],[68159.0,0.26235306],[68155.0,0.32824632],[68153.0,0.005],[68150.0,0.07044933]],[[68174.0,0.00148],[68199.0,0.43697804],[68200.0,0.07544933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772882331013,[[68177.0,0.044],[68171.0,0.17484807],[68170.0,0.07044933],[68167.0,0.26235306],[68164.0,0.32676632]],[[68190.0,0.043992],[68197.0,0.04296844],[68198.0,0.00148],[68200.0,0.07044933],[68204.0,0.29356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772882397365,[[68212.0,0.043977],[68202.0,0.00148],[68201.0,0.26235306],[68199.0,0.07043506],[68198.0,0.32713883]],[[68221.0,0.00148],[68223.0,0.0431447],[68225.0,0.04397],[68230.0,0.07043506],[68231.0,0.0007328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772882421078,[[68231.0,0.043966],[68230.0,0.36616189],[68225.0,0.17338083],[68224.0,0.00148],[68220.0,0.33270436]],[[68245.0,0.04233717],[68246.0,0.03727646],[68248.0,0.043955],[68249.0,0.00148],[68250.0,0.0703513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772882441894,[[68233.0,0.29084478],[68231.0,0.17403508],[68227.0,0.26235306],[68222.0,0.32523864],[68219.0,0.14340103]],[[68248.0,0.04095818],[68249.0,0.00148],[68250.0,0.0703513],[68260.0,0.0703513],[68262.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772882508357,[[68199.0,0.043986],[68197.0,0.07034671],[68196.0,0.00148],[68192.0,0.03993824],[68184.0,0.14546837]],[[68216.0,0.043976],[68218.0,0.04230627],[68219.0,0.05236537],[68230.0,0.07034671],[68231.0,0.43687097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772882517871,[[68211.0,0.00148],[68210.0,0.043979],[68202.0,0.03993824],[68200.0,0.07034671],[68190.0,0.14775883]],[[68222.0,0.04230627],[68223.0,0.043971],[68230.0,0.07034671],[68242.0,0.005],[76496.0,0.05872908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772882578322,[[68219.0,0.00148],[68215.0,0.37059128],[68213.0,0.03611949],[68212.0,0.14921104],[68184.0,0.7724282]],[[68231.0,0.03746098],[68233.0,0.043965],[68240.0,0.0718733],[68262.0,0.14660966],[68263.0,0.43687097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772882607551,[[68194.0,0.00148],[68191.0,0.08124548],[68189.0,0.1471229],[68188.0,0.03960871],[68179.0,0.00011038]],[[68208.0,0.03742716],[68219.0,0.00148],[68230.0,0.005],[68234.0,0.00118],[68241.0,0.58469058]]]
["bitfinex-derivatives","BTCF0:USTF0",1772882637879,[[68166.0,0.00148],[68160.0,0.25125275],[68159.0,0.044012],[68152.0,0.005],[68151.0,0.005]],[[68178.0,0.03941037],[68179.0,0.043999],[68184.0,0.04867526],[68185.0,0.00011038],[68190.0,0.07040067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772882690504,[[68142.0,0.005],[68140.0,0.0755965],[68135.0,0.43369795],[68134.0,0.03883036],[68132.0,0.29352]],[[68170.0,0.07055696],[68176.0,0.00148],[68180.0,0.07044658],[68193.0,0.1501053],[68204.0,0.43687097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772882740838,[[68169.0,0.00148],[68166.0,0.044007],[68160.0,0.07044746],[68154.0,0.0346032],[68150.0,0.03672455]],[[68180.0,0.07884764],[68188.0,0.00148],[68190.0,0.07044746],[68201.0,0.05158598],[68203.0,0.00118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772882811788,[[68159.0,0.00148],[68158.0,0.044012],[68156.0,0.03385017],[68150.0,0.07044514],[68148.0,0.14935277]],[[68174.0,0.03141358],[68175.0,0.045482],[68180.0,0.07044514],[68195.0,0.005],[68217.0,0.03622634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772882832406,[[68152.0,0.044016],[68151.0,0.00148],[68142.0,0.32800493],[68141.0,0.03182521],[68140.0,0.00014992]],[[68164.0,0.044009],[68167.0,0.00148],[68170.0,0.07048976],[68180.0,0.07048976],[68195.0,0.54622255]]]
["bitfinex-derivatives","BTCF0:USTF0",1772882882945,[[68135.0,0.044027],[68133.0,0.02938145],[68132.0,0.00148],[68127.0,0.32800493],[68120.0,0.65735551]],[[68147.0,0.04402],[68150.0,0.07048976],[68151.0,0.00148],[68153.0,0.03026669],[68190.0,0.76140547]]]
["bitfinex-derivatives","BTCF0:USTF0",1772882915870,[[68146.0,0.00148],[68140.0,0.07052347],[68137.0,0.26326859],[68133.0,0.51945982],[68131.0,0.005]],[[68166.0,0.044008],[68169.0,0.00148],[68170.0,0.07052347],[68173.0,0.03138611],[68179.0,0.14579877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772882946482,[[68141.0,0.00148],[68133.0,0.03883411],[68130.0,0.33379206],[68111.0,0.26506481],[68107.0,0.66208131]],[[68160.0,0.07052347],[68169.0,0.005],[68170.0,0.02970936],[68187.0,0.65919421],[68203.0,0.2936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772882999105,[[68175.0,0.00148],[68170.0,0.0704873],[68168.0,0.26197478],[68164.0,0.47217073],[68157.0,0.43709166]],[[68196.0,0.043993],[68199.0,0.00148],[68208.0,0.47294489],[68213.0,0.14610905],[68215.0,0.54622255]]]
["bitfinex-derivatives","BTCF0:USTF0",1772883013717,[[68164.0,0.044013],[68157.0,0.26225618],[68154.0,0.32784987],[68115.0,0.88688154],[68046.0,1.9862439]],[[68176.0,0.07046189],[68177.0,0.045485],[68181.0,0.07046189],[68182.0,0.03087391],[68193.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772883052858,[[68149.0,0.02926623],[68148.0,0.044023],[68146.0,0.00148],[68140.0,0.07046189],[68132.0,0.26225618]],[[68160.0,0.00148],[68170.0,0.07046189],[68172.0,0.03028058],[68177.0,0.14824911],[68178.0,0.2062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772883085175,[[68173.0,0.02853095],[68172.0,0.044008],[68169.0,0.00148],[68161.0,0.29667433],[68160.0,0.0704779]],[[68186.0,0.043999],[68190.0,0.0704779],[68196.0,0.02988202],[68198.0,0.14895511],[68224.0,0.76140547]]]
["bitfinex-derivatives","BTCF0:USTF0",1772883125912,[[68181.0,0.045482],[68170.0,0.21395334]],[[68205.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772883180666,[[68139.0,0.02595597],[68138.0,0.04403],[68136.0,0.00148],[68131.0,0.03843198],[68130.0,0.07039817]],[[68150.0,0.00010345],[68151.0,0.00148],[68152.0,0.044021],[68159.0,0.02660092],[68160.0,0.07039817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772883200175,[[68141.0,0.02714798],[68140.0,0.044028],[68130.0,0.33246997],[68127.0,0.47142409],[68120.0,0.54895187]],[[68154.0,0.00148],[68155.0,0.044019],[68160.0,0.02692547],[68161.0,0.07048864],[68172.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772883239010,[[68146.0,0.02665368],[68145.0,0.045505],[68140.0,0.24549117],[68137.0,0.26198133],[56490.0,0.6]],[[68158.0,0.044017],[68160.0,0.00148],[68164.0,0.02748769],[68170.0,0.07048864],[68171.0,0.14892479]]]
["bitfinex-derivatives","BTCF0:USTF0",1772883276625,[[68141.0,0.044028],[68140.0,0.00148],[68138.0,0.02750175],[68130.0,0.21973334],[68129.0,0.26308]],[[68153.0,0.044021],[68160.0,0.09732314],[68169.0,0.4445057],[68171.0,0.14602574],[68289.0,2.1993811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772883323181,[[68144.0,0.02540896],[68142.0,0.044027],[68141.0,0.00148],[68133.0,0.14790515],[68130.0,0.21629545]],[[68155.0,0.00148],[68157.0,0.044018],[68160.0,0.07051959],[68163.0,0.02550685],[68167.0,0.4445057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772883347095,[[68144.0,0.02705935],[68143.0,0.044027],[68142.0,0.00148],[68136.0,0.26308],[68132.0,0.50895889]],[[68157.0,0.045498],[68160.0,0.07051959],[68162.0,0.02655063],[68170.0,0.005],[68174.0,0.00118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772883397540,[[68126.0,0.044038],[68122.0,0.02556932],[68120.0,0.0705702],[68115.0,0.26308],[68111.0,0.47349328]],[[68139.0,0.04551],[68142.0,0.02511055],[68149.0,0.005],[68150.0,0.0705702],[68154.0,0.00118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772883446374,[[68141.0,0.02515092],[68140.0,0.044028],[68137.0,0.00148],[68133.0,0.17492513],[68130.0,0.33360941]],[[68151.0,0.00148],[68153.0,0.044021],[68160.0,0.07052941],[68161.0,0.02552804],[68171.0,0.4395057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772883478604,[[68152.0,0.044021],[68151.0,0.02430969],[68147.0,0.00148],[68140.0,0.07052941],[68135.0,0.005]],[[68164.0,0.00148],[68170.0,0.07052941],[68173.0,0.02453629],[68174.0,0.02764595],[68179.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772883513541,[[68136.0,0.044031],[68135.0,0.00148],[68130.0,0.09414206],[68127.0,0.14986517],[68125.0,0.32741374]],[[68148.0,0.20471961],[68150.0,0.044023],[68151.0,0.02254283],[68152.0,0.00148],[68162.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772883531660,[[68126.0,0.044038],[68124.0,0.00148],[68121.0,0.02135353],[68120.0,0.07052675],[68118.0,0.14938586]],[[68139.0,0.02356261],[68140.0,0.00148],[68150.0,0.07052675],[68157.0,0.14566994],[68158.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772883601493,[[68127.0,0.02415944],[68120.0,0.07054759],[68118.0,0.32821178],[68114.0,0.03968931],[68105.0,0.005]],[[68148.0,0.00148],[68150.0,0.07054759],[68151.0,0.02330786],[68161.0,0.07054759],[68168.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772883650456,[[68117.0,0.044043],[68113.0,0.02433676],[68108.0,0.07059048],[68105.0,0.26197994],[68104.0,0.00148]],[[68129.0,0.00148],[68131.0,0.044035],[68134.0,0.02226172],[68140.0,0.07059048],[68144.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772883710303,[[68090.0,0.044061],[68085.0,0.02218565],[68081.0,0.00073442],[68080.0,0.21871672],[68074.0,0.00148]],[[68101.0,0.00148],[68104.0,0.044052],[68106.0,0.02282277],[68107.0,0.00010756],[68110.0,0.07058763]]]
["bitfinex-derivatives","BTCF0:USTF0",1772883747420,[[68109.0,0.044048],[68106.0,0.02275437],[68100.0,0.24538213],[68097.0,0.2629237],[68096.0,0.14382983]],[[68122.0,0.045521],[68126.0,0.0220654],[68130.0,0.07058342],[68133.0,0.005],[68143.0,0.2938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772883791150,[[68142.0,0.044027],[68139.0,0.02249638],[68130.0,0.07206342],[68122.0,0.2629237],[68120.0,0.07058342]],[[68152.0,0.00148],[68157.0,0.044018],[68158.0,0.02381033],[68160.0,0.07058342],[68167.0,0.29372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772883881306,[[68118.0,0.044043],[68113.0,0.00148],[68111.0,0.45505574],[68110.0,0.07051755],[68066.0,1.86483982]],[[68130.0,0.00148],[68132.0,0.02151982],[68134.0,0.044033],[68140.0,0.07051755],[68144.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772883924455,[[68123.0,0.044039],[68120.0,0.07820677],[68119.0,0.00148],[68116.0,0.26136099],[68106.0,0.47358617]],[[68135.0,0.044032],[68138.0,0.02353873],[68150.0,0.07054399],[68153.0,0.005],[68160.0,0.07054399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772883994610,[[68113.0,0.001],[68112.0,0.444047],[68108.0,0.00014426],[68105.0,0.14972347],[68101.0,0.33587258]],[[68120.0,0.19492396],[68121.0,0.00148],[68125.0,0.044039],[68126.0,0.02283198],[68130.0,0.07057665]]]
["bitfinex-derivatives","BTCF0:USTF0",1772884013425,[[68112.0,0.445047],[68108.0,0.00014426],[68105.0,0.14972347],[68102.0,0.32792751],[67992.0,1.470829]],[[68118.0,0.00148],[68124.0,0.02271602],[68125.0,0.044039],[68130.0,0.07057665],[68140.0,0.07057665]]]
["bitfinex-derivatives","BTCF0:USTF0",1772884059154,[[68112.0,0.4],[68110.0,0.044048],[68108.0,0.00014426],[68105.0,0.00148],[68103.0,0.2627923]],[[68123.0,0.02428196],[68125.0,0.044039],[68130.0,0.07055718],[68139.0,0.005],[68141.0,0.4398546]]]
["bitfinex-derivatives","BTCF0:USTF0",1772884156647,[[68103.0,0.044052],[68095.0,0.03916806],[68094.0,0.45537335],[68092.0,0.14741076],[68091.0,0.26262865]],[[68109.0,0.00148],[68115.0,0.00010959],[68116.0,0.044044],[68118.0,0.02210135],[68132.0,0.00566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772884196970,[[68095.0,0.044058],[68085.0,0.14506266],[68079.0,0.005],[68075.0,0.03660666],[68070.0,0.03270156]],[[68106.0,0.00014426],[68108.0,0.04405],[68109.0,0.00148],[68110.0,0.07061319],[68111.0,0.0220834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772884264540,[[68090.0,0.07066312],[68089.0,0.00148],[68088.0,0.001],[68080.0,0.07066312],[68072.0,0.01]],[[68111.0,0.00148],[68119.0,0.22412505],[68132.0,0.005],[68133.0,0.00066],[68140.0,0.07066312]]]
["bitfinex-derivatives","BTCF0:USTF0",1772884310591,[[68093.0,0.044059],[68083.0,0.14489993],[68080.0,0.07062754],[68078.0,0.005],[68066.0,0.43831366]],[[68100.0,0.00148],[68103.0,0.02304405],[68105.0,0.044052],[68110.0,0.07062754],[68116.0,0.00566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772884347624,[[68103.0,0.044052],[68091.0,0.00148],[68090.0,0.07062754],[68082.0,0.15480363],[68080.0,0.22380234]],[[68109.0,0.00148],[68117.0,0.06706106],[68120.0,0.09844882],[68129.0,0.02760984],[68130.0,0.4378896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772884380753,[[68111.0,0.044047],[68105.0,0.00148],[68098.0,0.17548023],[68094.0,0.26318265],[68093.0,0.005]],[[68121.0,0.07061168],[68125.0,0.044039],[68126.0,0.00148],[68131.0,0.00073388],[68136.0,0.14726653]]]
["bitfinex-derivatives","BTCF0:USTF0",1772884440501,[[68121.0,0.044041],[68110.0,0.07058144],[68109.0,0.00148],[68104.0,0.005],[68103.0,0.14502022]],[[68131.0,0.00073388],[68136.0,0.044031],[68140.0,0.09263431],[68147.0,0.00066],[77546.0,0.08385146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772884521053,[[68102.0,0.04406],[68101.0,0.044054],[68096.0,0.00148],[68090.0,0.07057575],[68084.0,0.14652522]],[[68108.0,0.1953861],[68110.0,0.00148],[68114.0,0.02255252],[68116.0,0.044044],[68124.0,0.02780377]]]
["bitfinex-derivatives","BTCF0:USTF0",1772884561189,[[68097.0,0.044056],[68088.0,0.26272944],[68085.0,0.32838639],[68081.0,0.005],[68078.0,0.43784852]],[[68110.0,0.07061686],[68113.0,0.044046],[68118.0,0.00148],[68121.0,0.07061686],[68123.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772884590016,[[68088.0,0.044062],[68082.0,0.00148],[68072.0,0.18685794],[68070.0,0.22122129],[68069.0,0.32838639]],[[68098.0,0.00148],[68100.0,0.07061686],[68101.0,0.044054],[68103.0,0.02224863],[68116.0,0.5902486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772884616942,[[68096.0,0.044057],[68090.0,0.07062636],[68088.0,0.00148],[68081.0,0.14626439],[68080.0,0.07062636]],[[68106.0,0.19936931],[68107.0,0.00148],[68108.0,0.04405],[68111.0,0.02257246],[68120.0,0.51097079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772884661174,[[68064.0,0.088161],[68060.0,0.00934796],[68050.0,0.07070311],[68042.0,0.005],[68040.0,0.07070311]],[[68074.0,0.00148],[68080.0,0.07070311],[68083.0,0.01604656],[68094.0,0.15028793],[68100.0,0.07636311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772884707214,[[68061.0,0.04408],[68056.0,0.00148],[68054.0,0.00407645],[68046.0,0.31947745],[68033.0,0.22074583]],[[68070.0,0.07070311],[68073.0,0.044072],[68074.0,0.0177429],[68080.0,0.07070311],[68093.0,0.58860993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772884778575,[[68042.0,0.00148],[68037.0,0.04723637],[68036.0,0.044096],[68031.0,0.00073496],[68030.0,0.19179603]],[[68050.0,0.044087],[68058.0,0.04447379],[68060.0,0.07217603],[68074.0,0.14569697],[68075.0,0.43923633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772884801289,[[68039.0,0.00148],[68036.0,0.044096],[68031.0,0.00573496],[68030.0,0.26419961],[67971.0,0.00039084]],[[68048.0,0.044089],[68052.0,0.04447379],[68060.0,0.07220331],[68065.0,0.005],[68069.0,0.05505011]]]
["bitfinex-derivatives","BTCF0:USTF0",1772884847733,[[68043.0,0.045571],[68040.0,0.11348175],[68037.0,0.005],[68034.0,0.16654018],[68014.0,0.00011864]],[[68055.0,0.044084],[68060.0,0.04152409],[68064.0,0.00148],[68069.0,0.05505011],[68071.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772884917181,[[68041.0,0.044093],[68040.0,0.07074425],[68037.0,0.03935818],[68028.0,0.005],[68026.0,0.72117851]],[[68054.0,0.21495188],[68055.0,0.044084],[68059.0,0.03556465],[68064.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772884959213,[[68048.0,0.00148],[68045.0,0.04409],[68040.0,0.10574048],[68036.0,0.1211],[68035.0,0.16494004]],[[68058.0,0.07905705],[68067.0,0.00148],[68070.0,0.07074425],[68078.0,0.43923633],[68080.0,0.07574425]]]
["bitfinex-derivatives","BTCF0:USTF0",1772885059197,[[68105.0,0.045531],[68099.0,0.0290387],[68092.0,0.1211],[68091.0,0.005],[56995.0,0.07479471]],[[68118.0,0.044043],[68119.0,0.00148],[68120.0,0.07068214],[68131.0,0.00073388],[68132.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772885071113,[[68108.0,0.044049],[68099.0,0.0290387],[68096.0,0.15646994],[68095.0,0.1211],[68093.0,0.005]],[[68119.0,0.02782381],[68120.0,0.044042],[68121.0,0.07068214],[68127.0,0.00148],[68136.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772885103643,[[68112.0,0.044046],[68109.0,0.00148],[68104.0,0.02574167],[68101.0,0.32909244],[68100.0,0.07558502]],[[68121.0,0.20346763],[68123.0,0.04404],[68124.0,0.00148],[68126.0,0.02479623],[68130.0,0.07058502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772885135571,[[68118.0,0.044043],[68112.0,0.00148],[68111.0,0.02574167],[68110.0,0.07058502],[68106.0,0.32909244]],[[68126.0,0.19466006],[68128.0,0.00148],[68129.0,0.044036],[68130.0,0.07058502],[68131.0,0.00073388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772885162591,[[68063.0,0.02623772],[68060.0,0.04408],[68057.0,0.00148],[68051.0,0.005],[68050.0,0.0705963]],[[68073.0,0.044072],[68081.0,0.09580729],[68087.0,0.00148],[68098.0,0.03114125],[68100.0,0.22170648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772885203813,[[68078.0,0.044068],[68075.0,0.02363279],[68073.0,0.00148],[68070.0,0.0705963],[68066.0,0.005]],[[68090.0,0.1146573],[68097.0,0.02436167],[68100.0,0.0705963],[68101.0,0.43876855],[68114.0,0.29396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772885257963,[[68071.0,0.044073],[68067.0,0.02318893],[68064.0,0.00148],[68063.0,0.005],[68060.0,0.07065584]],[[68081.0,0.19887389],[68082.0,0.00148],[68084.0,0.044065],[68087.0,0.02537789],[68090.0,0.07065584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772885297691,[[68022.0,0.044105],[68021.0,0.00148],[68020.0,0.00012204],[68017.0,0.02302673],[68016.0,0.05218869]],[[68037.0,0.0671768],[68040.0,0.07218944],[68050.0,0.005],[68054.0,0.005],[68055.0,0.15186015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772885348249,[[68024.0,0.044104],[68020.0,0.02408399],[68019.0,0.00148],[68017.0,0.005],[68013.0,0.15457002]],[[68035.0,0.19799156],[68036.0,0.00148],[68038.0,0.02286643],[68040.0,0.07075889],[68049.0,0.43876855]]]
["bitfinex-derivatives","BTCF0:USTF0",1772885372671,[[68016.0,0.044109],[68010.0,0.00148],[68007.0,0.02408399],[68004.0,0.005],[68002.0,0.32974579]],[[68028.0,0.045582],[68030.0,0.09362532],[68040.0,0.07075889],[68045.0,0.15202685],[76532.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772885394397,[[68022.0,0.044105],[68016.0,0.00148],[68014.0,0.02173518],[68010.0,0.07075881],[68009.0,0.005]],[[68029.0,0.19798122],[68030.0,0.00148],[68034.0,0.044098],[68035.0,0.02241998],[68037.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772885452555,[[68000.0,0.044119],[67994.0,0.00148],[67991.0,0.02169867],[67990.0,0.07081803],[67984.0,0.02621152]],[[68012.0,0.02031443],[68013.0,0.045591],[68020.0,0.07081803],[68032.0,0.15356001],[68035.0,0.00266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772885514602,[[68017.0,0.044108],[68013.0,0.02004449],[68008.0,0.00148],[68006.0,0.26917201],[68003.0,0.33497349]],[[68027.0,0.00148],[68029.0,0.044101],[68030.0,0.07078626],[68033.0,0.02134602],[68040.0,0.07578626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772885576761,[[68018.0,0.044107],[68015.0,0.01840657],[68013.0,0.00148],[68011.0,0.1506014],[68010.0,0.07077434]],[[68028.0,0.19534119],[68029.0,0.045581],[68040.0,0.07077434],[68048.0,0.44376855],[76496.0,0.05872908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772885632710,[[68019.0,0.044107],[68018.0,0.00148],[68016.0,0.26467464],[68012.0,0.32997349],[68009.0,0.01927631]],[[68030.0,0.06350254],[68035.0,0.00148],[68040.0,0.07077434],[68042.0,0.005],[68046.0,0.00266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772885680232,[[68002.0,0.044118],[68000.0,0.31995862],[67996.0,0.0227432],[67992.0,0.005],[67991.0,0.02711995]],[[68014.0,0.044111],[68016.0,0.01890662],[68020.0,0.07077396],[68033.0,0.005],[68034.0,0.00266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772885776978,[[68036.0,0.044096],[68035.0,0.00148],[68026.0,0.02261699],[68024.0,0.14544253],[68022.0,0.005]],[[68047.0,0.06361855],[68050.0,0.07073186],[68060.0,0.07073186],[68077.0,0.33363241],[68079.0,0.29408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772885842654,[[68039.0,0.044094],[68033.0,0.0180748],[68031.0,0.005],[68030.0,0.07073155],[68029.0,0.005]],[[68049.0,0.20672197],[68050.0,0.00148],[68051.0,0.044087],[68054.0,0.01647791],[68060.0,0.07073155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772885862561,[[68044.0,0.044091],[68040.0,0.08608375],[68039.0,0.00148],[68034.0,0.005],[68025.0,0.55894852]],[[68055.0,0.20842852],[68056.0,0.045563],[68059.0,0.01548438],[68070.0,0.10020682],[68075.0,0.43876855]]]
["bitfinex-derivatives","BTCF0:USTF0",1772885900802,[[68057.0,0.00148],[68050.0,0.07069673],[68045.0,0.14510473],[68044.0,0.005],[68041.0,0.43784852]],[[68076.0,0.00148],[68083.0,0.005],[68091.0,0.43876855],[68100.0,0.07069673],[68150.0,1.47015339]]]
["bitfinex-derivatives","BTCF0:USTF0",1772885938330,[[68080.0,0.044067],[68079.0,0.00148],[68074.0,0.26445698],[68071.0,0.07069673],[68068.0,0.33057123]],[[68089.0,0.01438782],[68095.0,0.00148],[68097.0,0.50438721],[68100.0,0.07069673],[68127.0,0.294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772886005881,[[68052.0,0.045565],[68050.0,0.07068834],[68047.0,0.0147538],[68044.0,0.14682695],[67996.0,1.09462132]],[[68064.0,0.044078],[68066.0,0.0161229],[68080.0,0.07068834],[68085.0,0.43876855],[68097.0,0.75433021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772886069128,[[68076.0,0.0194467],[68075.0,0.04407],[68073.0,0.00148],[68070.0,0.07064643],[68065.0,0.15115911]],[[68089.0,0.045542],[68095.0,0.02051584],[68098.0,0.03928071],[68100.0,0.07064643],[68104.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772886120279,[[68079.0,0.00148],[68078.0,0.01888178],[68072.0,0.33506782],[68068.0,0.005],[68064.0,0.1211]],[[68090.0,0.20074508],[68093.0,0.00148],[68095.0,0.044058],[68097.0,0.0195022],[68100.0,0.07064643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772886158805,[[68060.0,0.04408],[68056.0,0.00148],[68053.0,0.0189925],[68050.0,0.0756765],[68013.0,0.005]],[[68069.0,0.2218393],[68071.0,0.00148],[68073.0,0.044072],[68076.0,0.01913295],[68080.0,0.0706765]]]
["bitfinex-derivatives","BTCF0:USTF0",1772886186215,[[68075.0,0.04407],[68072.0,0.02189882],[68070.0,0.0706765],[68060.0,0.0706765],[68057.0,0.18480765]],[[68089.0,0.044062],[68092.0,0.00148],[68094.0,0.02162645],[68104.0,0.294],[68106.0,0.294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772886260806,[[68090.0,0.044061],[68089.0,0.00148],[68081.0,0.01872998],[68080.0,0.0706214],[68078.0,0.005]],[[68101.0,0.0180477],[68102.0,0.00148],[68104.0,0.044052],[68110.0,0.0706214],[68121.0,0.58791507]]]
["bitfinex-derivatives","BTCF0:USTF0",1772886272415,[[68076.0,0.00148],[68073.0,0.044072],[68066.0,0.01872998],[68062.0,0.14643949],[68061.0,0.03751413]],[[68087.0,0.0180477],[68088.0,0.044063],[68090.0,0.0721014],[68099.0,0.02397515],[68100.0,0.0706214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772886369818,[[68102.0,0.00148],[68099.0,0.044055],[68095.0,0.32960502],[68093.0,0.005],[68088.0,0.44552155]],[[68119.0,0.00148],[68120.0,0.07062524],[68121.0,0.45119464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772886409853,[[68059.0,0.045561],[68050.0,0.07060735],[68047.0,0.02193651],[68042.0,0.005],[68003.0,0.87569705]],[[68073.0,0.01716723],[68074.0,0.044072],[68076.0,0.00148],[68080.0,0.07060735],[68094.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772886444393,[[68052.0,0.005],[68047.0,0.005],[68044.0,0.56162155],[68041.0,0.01632217],[68032.0,0.65677279]],[[68065.0,0.044077],[68068.0,0.20799381],[68070.0,0.00148],[68071.0,0.07068197],[68080.0,0.07068197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772886499429,[[68032.0,0.044098],[68030.0,0.00148],[68025.0,0.14617133],[68022.0,0.02042508],[68020.0,0.07075287]],[[68047.0,0.01436925],[68048.0,0.045568],[68050.0,0.07075287],[68075.0,0.44142855],[68083.0,0.99530298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772886511455,[[68027.0,0.044102],[68022.0,0.005],[68017.0,0.005],[68010.0,0.20098552],[67991.0,0.76623492]],[[68039.0,0.01436925],[68040.0,0.07075287],[68041.0,0.044093],[68042.0,0.00148],[68055.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772886586111,[[68058.0,0.044082],[68052.0,0.00296],[68051.0,0.00148],[68050.0,0.07073418],[68046.0,0.005]],[[68067.0,0.21463827],[68069.0,0.00148],[68072.0,0.044073],[68074.0,0.01423545],[68080.0,0.07073418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772886610037,[[68057.0,0.044082],[68054.0,0.00148],[68050.0,0.07573418],[68048.0,0.00048463],[68033.0,0.54731066]],[[68066.0,0.01369354],[68069.0,0.00148],[68070.0,0.07073418],[68072.0,0.044073],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772886637563,[[68059.0,0.044081],[68055.0,0.00148],[68050.0,0.01113102],[68045.0,0.15064133],[68040.0,0.19179264]],[[68067.0,0.20897303],[68069.0,0.01534518],[68073.0,0.044072],[68084.0,0.43826395],[68086.0,0.14672466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772886720216,[[68020.0,0.00148],[68019.0,0.044107],[68016.0,0.005],[68010.0,0.07143779],[68007.0,0.30831717]],[[68033.0,0.01368098],[68034.0,0.044098],[68036.0,0.00148],[68040.0,0.07073269],[68054.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772886736426,[[68034.0,0.044097],[68031.0,0.00148],[68024.0,0.01291408],[68023.0,0.005],[68022.0,0.14414455]],[[68045.0,0.01265147],[68047.0,0.00148],[68048.0,0.044088],[68050.0,0.07073269],[68063.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772886835007,[[68054.0,0.044084],[68053.0,0.01758947],[68050.0,0.07571279],[68049.0,0.33036427],[56604.0,0.07594343]],[[68068.0,0.00148],[68070.0,0.07071279],[68071.0,0.044073],[68072.0,0.01475021],[68086.0,0.61465925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772886880047,[[68030.0,0.07071054],[68029.0,0.05350646],[68027.0,0.00648],[68023.0,0.005],[68006.0,0.005]],[[68060.0,0.07071054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772886907468,[[68044.0,0.00148],[68041.0,0.044092],[68038.0,0.01662327],[68035.0,0.1211],[68033.0,0.1482434]],[[68056.0,0.044083],[68057.0,0.01583875],[68060.0,0.07071054],[68061.0,0.00148],[68080.0,0.07071054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772886920188,[[68042.0,0.044092],[68040.0,0.00148],[68038.0,0.32976942],[68036.0,0.005],[68033.0,0.005]],[[68053.0,0.01583875],[68055.0,0.00148],[68056.0,0.044083],[68060.0,0.07071054],[68069.0,0.01923477]]]
["bitfinex-derivatives","BTCF0:USTF0",1772886999946,[[68032.0,0.00148],[68031.0,0.37386842],[68025.0,0.0365233],[68024.0,0.5892859],[68022.0,0.00751606]],[[68046.0,0.01339249],[68047.0,0.045569],[68050.0,0.070732],[68068.0,0.43826395],[68069.0,0.01923477]]]
["bitfinex-derivatives","BTCF0:USTF0",1772887076216,[[68032.0,0.00148],[68031.0,0.37386842],[68030.0,0.07073389],[68028.0,0.005],[68025.0,0.0365233]],[[68046.0,0.01311089],[68047.0,0.044089],[68048.0,0.00148],[68050.0,0.07073389],[68060.0,0.07073389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772887198023,[[68030.0,0.00148],[68027.0,0.044102],[68022.0,0.1211],[68021.0,0.14875517],[68020.0,0.07074732]],[[68040.0,0.01268016],[68043.0,0.044092],[68049.0,0.00148],[68050.0,0.07074732],[68063.0,0.02704524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772887214140,[[68020.0,0.07074732],[68019.0,0.044107],[68014.0,0.00148],[68012.0,0.005],[68011.0,0.33029418]],[[68030.0,0.01255416],[68034.0,0.00148],[68036.0,0.05999496],[68040.0,0.07074732],[68056.0,0.14980936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772887304320,[[67991.0,0.044125],[67990.0,0.07078434],[67986.0,0.00148],[67984.0,0.01452003],[67981.0,0.0007355]],[[67999.0,0.00148],[68001.0,0.00011227],[68007.0,0.00959561],[68008.0,0.044114],[68009.0,0.0128329]]]
["bitfinex-derivatives","BTCF0:USTF0",1772887342440,[[67981.0,0.0022155],[67980.0,0.07078434],[67976.0,0.005],[67974.0,0.01383602],[67970.0,0.1583628]],[[67999.0,0.01309415],[68001.0,0.00148],[68004.0,0.044117],[68010.0,0.07078434],[68023.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772887379986,[[67966.0,0.01431404],[67962.0,0.005],[67961.0,0.1460756],[67957.0,0.005],[67954.0,0.1211]],[[67986.0,0.05815727],[67990.0,0.07085106],[68002.0,0.00429],[68003.0,0.00014],[68006.0,0.14704708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772887420399,[[67952.0,0.00148],[67951.0,0.044151],[67947.0,0.005],[67946.0,0.01261403],[67942.0,0.44035631]],[[67967.0,0.05562168],[67968.0,0.00148],[67970.0,0.07089661],[67980.0,0.07089661],[67985.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772887469646,[[67961.0,0.00148],[67960.0,0.044145],[67957.0,0.01203622],[67953.0,0.005],[67950.0,0.07089661]],[[67976.0,0.045615],[67979.0,0.01255985],[67980.0,0.07089661],[67998.0,0.58800601],[68004.0,0.00429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772887518182,[[67964.0,0.044142],[67963.0,0.00148],[67960.0,0.07088365],[67955.0,0.01139586],[67952.0,0.005]],[[67977.0,0.0107997],[67978.0,0.044134],[67980.0,0.07088365],[68000.0,0.65965274],[68002.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772887549611,[[67993.0,0.044124],[67989.0,0.00148],[67983.0,0.005],[67981.0,0.01098874],[67980.0,0.07086769]],[[68002.0,0.01044119],[68003.0,0.00148],[68005.0,0.044117],[68010.0,0.07086769],[68017.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772887606667,[[67988.0,0.00148],[67987.0,0.044128],[67982.0,0.01210814],[67978.0,0.07085432],[67976.0,0.15026051]],[[68002.0,0.044118],[68004.0,0.01194281],[68010.0,0.07085432],[68026.0,0.14950995],[68027.0,0.63946395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772887634586,[[67972.0,0.00148],[67964.0,0.37428297],[67962.0,0.03706117],[67957.0,0.44035631],[67954.0,0.14668129]],[[67981.0,0.01154847],[67982.0,0.044131],[67990.0,0.07233432],[68000.0,0.07085432],[68013.0,0.43826395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772887686035,[[67947.0,0.00148],[67946.0,0.044154],[67945.0,0.33040737],[67943.0,0.01219067],[67940.0,0.07590548]],[[67961.0,0.01249812],[67962.0,0.044144],[67970.0,0.07089548],[67972.0,0.00148],[67983.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772887735474,[[67919.0,0.00148],[67916.0,0.03596692],[67910.0,0.07093539],[67907.0,0.14670639],[67906.0,0.03665728]],[[67930.0,0.00010343],[67934.0,0.044163],[67937.0,0.01236903],[67940.0,0.07093539],[67941.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772887768493,[[67932.0,0.00148],[67927.0,0.0194664],[67926.0,0.044167],[67920.0,0.07093539],[67919.0,0.00158324]],[[67943.0,0.044157],[67947.0,0.01876302],[67950.0,0.07093539],[67951.0,0.00148],[67960.0,0.07093539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772887807318,[[67980.0,0.044132],[67976.0,0.00148],[67970.0,0.16502707],[67968.0,0.07094872],[67932.0,0.74991334]],[[67991.0,0.0167988],[67995.0,0.045603],[68014.0,0.00014],[68015.0,0.15388107],[68024.0,0.43908051]]]
["bitfinex-derivatives","BTCF0:USTF0",1772887843065,[[67991.0,0.00148],[67985.0,0.1211],[67984.0,0.0372183],[67983.0,0.1471098]],[[68020.0,0.08718605],[68021.0,0.044106],[68022.0,0.00148],[68031.0,0.00073496],[68035.0,0.43908051]]]
["bitfinex-derivatives","BTCF0:USTF0",1772887888797,[[67997.0,0.01706008],[67991.0,0.15876674],[67986.0,0.00158324],[67983.0,0.55171334],[67946.0,1.09462132]],[[68015.0,0.04411],[68016.0,0.0149247],[68020.0,0.07082583],[68022.0,0.00148],[68037.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772887953360,[[68035.0,0.00148],[68033.0,0.044098],[68031.0,0.01585691],[68023.0,0.00158324],[68022.0,0.27125378]],[[68047.0,0.044089],[68050.0,0.07080805],[68051.0,0.00148],[68054.0,0.03970851],[68057.0,0.01554653]]]
["bitfinex-derivatives","BTCF0:USTF0",1772887991391,[[68051.0,0.045566],[68048.0,0.01503036],[68042.0,0.14756272],[68040.0,0.00158324],[68020.0,0.07572775]],[[68063.0,0.044079],[68066.0,0.01554653],[68068.0,0.00148],[68070.0,0.07072775],[68080.0,0.07086775]]]
["bitfinex-derivatives","BTCF0:USTF0",1772888032214,[[68039.0,0.0007969],[68030.0,0.07069936],[68029.0,0.14745597],[68026.0,0.0141366],[67996.0,0.005]],[[68057.0,0.01489992],[68058.0,0.20842807],[68060.0,0.07217936],[68069.0,0.01613352],[68071.0,0.00429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772888072645,[[68038.0,0.045574],[68035.0,0.33031877],[68031.0,0.01729674]],[[68060.0,0.07069936],[68061.0,0.00148],[68069.0,0.01599352],[76364.0,0.05558878],[76400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772888108873,[[68035.0,0.00348],[68034.0,0.044097],[68030.0,0.07070651],[68029.0,0.01585145],[68022.0,0.15729049]],[[68048.0,0.044089],[68050.0,0.01581056],[68054.0,0.00148],[68060.0,0.07070651],[68067.0,0.00429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772888133086,[[68037.0,0.00148],[68032.0,0.044098],[68026.0,0.01585145],[68021.0,0.27060404],[68020.0,0.5495695]],[[68047.0,0.05989956],[68050.0,0.07070651],[68053.0,0.00148],[68060.0,0.07070651],[68066.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772888207950,[[68027.0,0.00148],[68026.0,0.044102],[68023.0,0.01428678],[68020.0,0.07072945],[68019.0,0.1502591]],[[68039.0,0.044094],[68044.0,0.00056163],[68048.0,0.00148],[68050.0,0.07072945],[68056.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772888283914,[[68020.0,0.01405038],[68019.0,0.045587],[68013.0,0.44100792],[68012.0,0.18646958],[68010.0,0.07073813]],[[68034.0,0.044098],[68040.0,0.07073813],[68045.0,0.00148],[68056.0,0.00429],[68058.0,0.14469939]]]
["bitfinex-derivatives","BTCF0:USTF0",1772888339558,[[68020.0,0.01423722],[68016.0,0.00148],[68006.0,0.00158324]],[[68033.0,0.044098],[68034.0,0.00148],[68040.0,0.07075234],[68052.0,0.00429],[68053.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772888382001,[[68015.0,0.01354208],[68012.0,0.044111],[68011.0,0.00148],[68010.0,0.07075234],[68006.0,0.3301114]],[[68028.0,0.044101],[68037.0,0.00148],[68040.0,0.07075234],[68050.0,0.2012],[68054.0,0.14985971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772888408517,[[68023.0,0.01323992],[68022.0,0.00148],[68020.0,0.4008749],[68013.0,0.62737714],[68012.0,0.1211]],[[68037.0,0.044096],[68049.0,0.00148],[68050.0,0.0707635],[68058.0,0.00014],[68060.0,0.0750535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772888473855,[[68059.0,0.07071872],[68056.0,0.00148],[68055.0,0.044083],[68053.0,0.01389719],[68048.0,0.26374192]],[[68069.0,0.044075],[68081.0,0.00073442],[68085.0,0.2012],[68086.0,0.03950728],[68090.0,0.07071872]]]
["bitfinex-derivatives","BTCF0:USTF0",1772888520090,[[68033.0,0.01510856],[68032.0,0.00148],[68031.0,0.044099],[68030.0,0.07073053],[68027.0,0.26350092]],[[68044.0,0.044091],[68050.0,0.00148],[68060.0,0.07087053],[68063.0,0.00429],[68075.0,0.44026205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772888556703,[[68062.0,0.01453768],[68061.0,0.00148],[68058.0,0.07073053],[68057.0,0.044082],[68051.0,0.26350092]],[[68069.0,0.044075],[68082.0,0.01819502],[68090.0,0.07073053],[68092.0,0.14404173],[68105.0,0.86773774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772888602743,[[68075.0,0.04407],[68068.0,0.07065828],[68062.0,0.32968127]],[[68088.0,0.044063],[68090.0,0.00148],[68097.0,0.00660516],[68100.0,0.09277728],[68102.0,0.44026205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772888627173,[[68069.0,0.00148],[68065.0,0.044077],[68061.0,0.13340065],[68060.0,0.07065828],[68059.0,0.32968127]],[[68080.0,0.00280912],[68083.0,0.00148],[68090.0,0.07065828],[68097.0,0.00014],[68098.0,0.14414003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772888702728,[[68090.0,0.045541],[68086.0,0.01257809],[68083.0,0.32968277],[68080.0,0.07062146],[68071.0,0.1211]],[[68102.0,0.044054],[68110.0,0.07062146],[68111.0,0.01446082],[68119.0,0.00429],[68135.0,0.29388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772888742870,[[68084.0,0.044065],[68080.0,0.085954],[68072.0,0.15039136],[68071.0,0.03694932],[68040.0,0.34304532]],[[68096.0,0.044058],[68098.0,0.20355029],[68099.0,0.01451577],[68101.0,0.00148],[68110.0,0.07491146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772888781384,[[68039.0,0.01473927],[68038.0,0.00148],[68037.0,0.044095],[68030.0,0.07066707],[68025.0,0.01727801]],[[68053.0,0.00148],[68060.0,0.07066707],[68075.0,0.00443],[68080.0,0.51092912],[68104.0,0.77060275]]]
["bitfinex-derivatives","BTCF0:USTF0",1772888821105,[[68003.0,0.0132462],[68002.0,0.044118],[68000.0,0.07080611],[67995.0,0.00148],[67984.0,0.0162057]],[[68014.0,0.00148],[68016.0,0.04411],[68025.0,0.01376256],[68030.0,0.27214611],[68038.0,0.00429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772888836221,[[68008.0,0.0125547],[68007.0,0.044115],[67999.0,0.07228611],[67984.0,0.01778894],[67983.0,0.14381347]],[[68018.0,0.21894463],[68019.0,0.00148],[68020.0,0.044107],[68028.0,0.01349617],[68030.0,0.07080611]]]
["bitfinex-derivatives","BTCF0:USTF0",1772888890156,[[67970.0,0.02173997],[67968.0,0.04414],[67966.0,0.00148],[67960.0,0.07087666],[67951.0,0.44391675]],[[67978.0,0.31536062],[67980.0,0.044133],[67983.0,0.00148],[67990.0,0.07087666],[67991.0,0.02168884]]]
["bitfinex-derivatives","BTCF0:USTF0",1772888925162,[[67995.0,0.044122],[67993.0,0.00148],[67990.0,0.07087666],[67987.0,0.02830388],[67982.0,0.005]],[[68004.0,0.27202101],[68006.0,0.045596],[68008.0,0.02645702],[68020.0,0.07087666],[68023.0,0.44026205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772888952282,[[68000.0,0.044119],[67999.0,0.00148],[67990.0,0.09685065],[67981.0,0.1211],[67980.0,0.07082517]],[[68012.0,0.02634303],[68013.0,0.044111],[68015.0,0.00148],[68020.0,0.07082517],[68036.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772888993124,[[68042.0,0.00148],[68041.0,0.044092],[68038.0,0.17594097],[68035.0,0.26391146],[68034.0,0.1211]],[[68059.0,0.02707371],[68060.0,0.07082517],[68065.0,0.00148],[68068.0,0.03206938],[68078.0,0.00429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772889006127,[[68039.0,0.00148],[68037.0,0.26391146],[68034.0,0.37398741],[68030.0,0.07073065],[68028.0,0.02884306]],[[68046.0,0.07349107],[68058.0,0.00148],[68060.0,0.07073065],[68061.0,0.00429],[68065.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772889027740,[[68046.0,0.00148],[68043.0,0.044091],[68041.0,0.03082223],[68040.0,0.07073065],[68038.0,0.32989041]],[[68054.0,0.044085],[68063.0,0.02940107],[68065.0,0.00148],[68070.0,0.07073065],[68077.0,0.00429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772889066068,[[68056.0,0.00148],[68055.0,0.17607849],[68052.0,0.26363555],[68051.0,0.07272272],[68050.0,0.07073065]],[[68062.0,0.044079],[68069.0,0.03029439],[68070.0,0.00148],[68079.0,0.00014],[68084.0,0.00429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772889110309,[[68070.0,0.00148],[68068.0,0.26363555],[68067.0,0.11476624],[68065.0,0.35665525],[68060.0,0.07069024]],[[68078.0,0.044069],[68086.0,0.00148],[68087.0,0.02760084],[68090.0,0.07069024],[68093.0,0.00429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772889216387,[[68062.0,0.044079],[68061.0,0.00148],[68060.0,0.07066195],[68059.0,0.02795839],[68051.0,0.14391791]],[[68073.0,0.044072],[68080.0,0.00289605],[68084.0,0.00148],[68090.0,0.07066195],[68095.0,0.00443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772889269238,[[68052.0,0.044085],[68050.0,0.09858009],[68044.0,0.03689891],[68043.0,0.14966945],[56410.0,0.0035]],[[68064.0,0.044078],[68070.0,0.07068371],[68071.0,0.00148],[68079.0,0.00014],[68080.0,0.07068371]]]
["bitfinex-derivatives","BTCF0:USTF0",1772889303265,[[68069.0,0.07176025],[68065.0,0.00148],[68060.0,0.07068371],[68053.0,0.14906823],[68035.0,0.005]],[[68083.0,0.00148],[68090.0,0.07068371],[68098.0,0.02698939],[68100.0,0.50763493],[68104.0,0.00429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772889345500,[[68082.0,0.00148],[68080.0,0.044067],[68075.0,0.02256113],[68070.0,0.07064843],[68069.0,0.03633808]],[[68091.0,0.044061],[68093.0,0.02263991],[68099.0,0.00148],[68100.0,0.07064843],[76496.0,0.05872908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772889396536,[[68095.0,0.00148],[68094.0,0.044058],[68092.0,0.02521404],[68080.0,0.07060478],[68074.0,0.4395487]],[[68105.0,0.21247746],[68106.0,0.044051],[68110.0,0.07060478],[68111.0,0.00148],[68114.0,0.02451397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772889502522,[[68096.0,0.00148],[68094.0,0.044058],[68090.0,0.09236158],[68085.0,0.14355951],[68084.0,0.03643182]],[[68107.0,0.044051],[68112.0,0.0218495],[68116.0,0.03900823],[68119.0,0.00148],[68133.0,0.14563135]]]
["bitfinex-derivatives","BTCF0:USTF0",1772889541563,[[68111.0,0.00020189],[68106.0,0.04405],[68103.0,0.02082381],[68100.0,0.0706028],[68091.0,0.43936051]],[[68118.0,0.044043],[68120.0,0.03941585],[68121.0,0.01901112],[68124.0,0.00148],[68134.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772889576284,[[68090.0,0.00148],[68086.0,0.044063],[68085.0,0.32959468],[68079.0,0.02080483],[68078.0,0.43936051]],[[68098.0,0.044056],[68100.0,0.02187982],[68109.0,0.00148],[68110.0,0.07060695],[68124.0,0.44013547]]]
["bitfinex-derivatives","BTCF0:USTF0",1772889612432,[[68001.0,0.00148],[67990.0,0.005],[67980.0,0.10618028],[67974.0,0.005],[67959.0,0.005]],[[68014.0,0.33100112],[68015.0,0.00148],[68016.0,0.43845108],[68017.0,0.044109],[68025.0,0.63757164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772889638352,[[68020.0,0.044106],[68017.0,0.00148],[68016.0,0.10196943],[68010.0,0.07076388],[67977.0,0.005]],[[68033.0,0.044098],[68035.0,0.43959488],[68036.0,0.10447015],[68037.0,0.00148],[68043.0,0.54962794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772889710624,[[68007.0,0.044115],[68004.0,0.00148],[68000.0,0.07079088],[67999.0,0.09883398],[67997.0,0.005]],[[68015.0,0.28165251],[68016.0,0.00148],[68019.0,0.044107],[68020.0,0.17004121]]]
["bitfinex-derivatives","BTCF0:USTF0",1772889737140,[[68020.0,0.044106],[68016.0,0.00148],[68011.0,0.09411297],[68010.0,0.07079088],[68006.0,0.005]],[[68034.0,0.13570419],[68040.0,0.07079088],[68045.0,0.001],[68050.0,0.43959488],[68151.0,2.57440964]]]
["bitfinex-derivatives","BTCF0:USTF0",1772889755177,[[68025.0,0.044103],[68022.0,0.00148],[68020.0,0.07075258],[68019.0,0.09411297],[68014.0,0.005]],[[68036.0,0.00148],[68038.0,0.044095],[68050.0,0.07075258],[68181.0,1.98134298],[68367.0,2.20067738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772889792605,[[68027.0,0.044102],[68025.0,0.00148],[68020.0,0.07075258],[68019.0,0.08969266],[68014.0,0.005]],[[68038.0,0.09237948],[68040.0,0.044094],[68050.0,0.07075258],[68058.0,0.45984514],[68064.0,0.13182486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772889853866,[[68020.0,0.07880113],[68019.0,0.044106],[68011.0,0.00148],[68010.0,0.07074369],[68003.0,0.005]],[[68029.0,0.00148],[68033.0,0.044098],[68041.0,0.07862678],[68049.0,0.43959488],[68053.0,0.13655634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772889879789,[[68016.0,0.044109],[68011.0,0.07801096],[67999.0,0.005],[67993.0,0.55071063],[67967.0,1.471363]],[[68028.0,0.044101],[68029.0,0.07322482],[68030.0,0.07075601],[68032.0,0.00148],[68040.0,0.07075601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772889970070,[[68035.0,0.044096],[68032.0,0.06944828],[68031.0,0.00148],[68025.0,0.44075333],[68022.0,0.13890056]],[[68047.0,0.00148],[68048.0,0.044089],[68051.0,0.07072088],[68053.0,0.06593134],[68060.0,0.07072088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772890006197,[[68015.0,0.10870019],[68012.0,0.00148],[68003.0,0.44075333],[67997.0,0.1211],[67980.0,0.07075574]],[[68027.0,0.044102],[68030.0,0.00148],[68031.0,0.07075574],[68034.0,0.06593134],[68040.0,0.07075574]]]
["bitfinex-derivatives","BTCF0:USTF0",1772890072652,[[68052.0,0.044085],[68051.0,0.00148],[68049.0,0.07072368],[68044.0,0.33009174],[68040.0,0.07072368]],[[68068.0,0.00148],[68081.0,0.00073442],[68085.0,0.43959488],[68091.0,0.63677291],[68097.0,0.00022904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772890135500,[[68060.0,0.04408],[68050.0,0.07214498],[68047.0,0.33009174],[68046.0,0.02495385],[68045.0,0.005]],[[68067.0,0.05749362],[68072.0,0.044073],[68089.0,0.005],[68090.0,0.43959488],[68099.0,0.0425924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772890179636,[[68068.0,0.044075],[68067.0,0.00148],[68060.0,0.40075372],[68058.0,0.1394047],[68047.0,0.67181063]],[[68077.0,0.05020287],[68080.0,0.044068],[68081.0,0.00221442],[68090.0,0.07066198],[68102.0,0.43959488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772890230078,[[68033.0,0.00148],[68029.0,0.0441],[68027.0,0.12990425],[68022.0,0.005],[68018.0,0.14633258]],[[68039.0,0.33086357],[68040.0,0.28937491],[68044.0,0.044091],[68046.0,0.43631936],[68047.0,0.12814736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772890283708,[[68069.0,0.00148],[68066.0,0.12750848],[68060.0,0.07074374],[68056.0,0.005],[68019.0,1.470235]],[[68081.0,0.00073442],[68086.0,0.12876874],[68088.0,0.045543],[68090.0,0.27194374],[68109.0,0.43631936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772890315926,[[68080.0,0.044067],[68078.0,0.00148],[68074.0,0.14107111],[68067.0,0.005],[68063.0,0.14288891]],[[68089.0,0.22242374],[68090.0,0.07066651],[68092.0,0.04406],[68093.0,0.14041165],[68094.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772890355271,[[68060.0,0.00148],[68058.0,0.044082],[68057.0,0.11689043],[68051.0,0.14577651],[68050.0,0.07066651]],[[68072.0,0.044073],[68077.0,0.00148],[68078.0,0.12941729],[68080.0,0.07066651],[68104.0,0.65475813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772890380079,[[68076.0,0.00148],[68060.0,0.12190603],[68053.0,0.43878525],[68050.0,0.10658825],[68040.0,0.73327682]],[[68089.0,0.11935531],[68090.0,0.07215927],[68091.0,0.15282355],[68106.0,0.01],[68107.0,0.57949481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772890433542,[[68047.0,0.00148],[68044.0,0.04409],[68035.0,0.11915275],[68032.0,0.005],[68030.0,0.07064776]],[[68056.0,0.12048499],[68057.0,0.044083],[68060.0,0.07064776],[68066.0,0.00148],[68076.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772890494786,[[68027.0,0.045582],[68020.0,0.07074527],[68018.0,0.03958318],[67613.0,1.97031838]],[[68050.0,0.07074527],[68060.0,0.07074527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772890522100,[[68017.0,0.11298788],[68016.0,0.044109],[68010.0,0.07074527],[68007.0,0.00148],[68000.0,0.07074527]],[[68027.0,0.00148],[68028.0,0.044101],[68040.0,0.18545271],[68044.0,0.2012],[68053.0,0.04173974]]]
["bitfinex-derivatives","BTCF0:USTF0",1772890565129,[[68016.0,0.044109],[68013.0,0.10588791],[68012.0,0.14214417],[67995.0,0.55000062],[67985.0,0.14159417]],[[68028.0,0.044101],[68031.0,0.07077105],[68032.0,0.00148],[68035.0,0.11708596],[68040.0,0.07077105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772890585446,[[68024.0,0.10588791],[68022.0,0.044105],[68016.0,0.00148],[68012.0,0.14066417],[68010.0,0.07077105]],[[68034.0,0.045578],[68048.0,0.11708596],[68049.0,0.43779786],[68054.0,0.1423821],[68056.0,0.58746796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772890654007,[[68011.0,0.044112],[68009.0,0.11401775],[68006.0,0.00148],[67996.0,0.1410073],[67995.0,0.44039631]],[[68020.0,0.07224085],[68024.0,0.044104],[68028.0,0.11476372],[68039.0,0.005],[68055.0,0.5453992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772890694125,[[67981.0,0.0007355],[67979.0,0.044133],[67977.0,0.1100255],[67975.0,0.00148],[67970.0,0.07084491]],[[67992.0,0.044125],[67996.0,0.00148],[67998.0,0.10897525],[68000.0,0.07084491],[68016.0,0.13619633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772890727246,[[67913.0,0.044175],[67906.0,0.10651049],[67901.0,0.00148],[67900.0,0.07099504],[67892.0,0.12166172]],[[67926.0,0.00011083],[67928.0,0.10795678],[67929.0,0.045646],[67930.0,0.07099504],[67947.0,0.14016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1772890755369,[[67898.0,0.09634449],[67897.0,0.00148],[67890.0,0.07099504],[67880.0,0.07099504],[67878.0,0.14154284]],[[67913.0,0.044176],[67914.0,0.2167651],[67915.0,0.045655],[67920.0,0.07099504],[67935.0,0.43779786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772890770588,[[67916.0,0.044174],[67911.0,0.09782449],[67893.0,0.09045007],[67891.0,0.43539816],[67890.0,0.10651131]],[[67929.0,0.26100327],[67930.0,0.00148],[67934.0,0.09843162],[67942.0,0.12805402],[67948.0,0.24596332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772890829932,[[67914.0,0.045655],[67904.0,0.53537193],[67900.0,0.21399544],[67897.0,0.55000062],[57000.0,0.06279484]],[[67924.0,0.0979387],[67926.0,0.044168],[67930.0,0.07247055],[67940.0,0.07099055],[67942.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772890879461,[[67929.0,0.044165],[67925.0,0.00148],[67924.0,0.33101556],[67922.0,0.08772682],[67918.0,0.43539816]],[[67940.0,0.07097584],[67941.0,0.044158],[67944.0,0.09154766],[67960.0,0.07097584],[67962.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772890920694,[[67958.0,0.044146],[67955.0,0.00148],[67941.0,1.5]],[[67980.0,0.08736015],[67994.0,0.14091981],[67995.0,0.005],[67996.0,0.43779786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772890960325,[[67960.0,0.044145],[67959.0,0.00148],[67953.0,0.33101556],[67952.0,0.0864735],[67950.0,0.0708988]],[[67971.0,0.044138],[67974.0,0.08394234],[67975.0,0.00148],[67981.0,0.0716343],[67992.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772890986355,[[67954.0,0.045629],[67950.0,0.40191019],[67949.0,0.29436],[67932.0,0.03598818],[57000.0,0.06279484]],[[67965.0,0.12825608],[67969.0,0.00148],[67970.0,0.07089463],[67979.0,0.10237122],[67984.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772891076618,[[67974.0,0.044136],[67970.0,0.07928416],[67961.0,0.14481342],[67960.0,0.07090838],[67952.0,0.1211]],[[67981.0,0.0007355],[67988.0,0.044127],[67989.0,0.00148],[67990.0,0.15035649],[68033.0,2.24020308]]]
["bitfinex-derivatives","BTCF0:USTF0",1772891085219,[[67969.0,0.044139],[67967.0,0.00148],[67952.0,0.1211],[67950.0,0.07090838],[67924.0,0.005]],[[67980.0,0.07090838],[67981.0,0.0007355],[67989.0,0.00148],[75839.0,0.04302759],[75901.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772891143068,[[67923.0,0.13233425],[67914.0,0.13517778],[67911.0,0.14528716],[67904.0,0.00378],[67892.0,0.14034081]],[[67942.0,0.00148],[67944.0,0.044156],[67950.0,0.13107129],[67952.0,0.2012],[67971.0,0.43852232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772891183216,[[67952.0,0.04415],[67950.0,0.12712664],[67944.0,0.00148],[67940.0,0.07096196],[67937.0,0.13570072]],[[67962.0,0.07096196],[67965.0,0.045622],[67971.0,0.12948518],[67981.0,0.2019355],[67984.0,0.03674025]]]
["bitfinex-derivatives","BTCF0:USTF0",1772891220147,[[67957.0,0.00148],[67955.0,0.12563897],[67940.0,0.070895],[67932.0,0.59161525]],[[67970.0,0.070895],[67973.0,0.00148],[67974.0,0.044136],[67975.0,0.13469809],[67980.0,0.070895]]]
["bitfinex-derivatives","BTCF0:USTF0",1772891241471,[[67945.0,0.00148],[67944.0,0.044156],[67936.0,0.12184038],[67932.0,0.12010821],[67930.0,0.070895]],[[67954.0,0.12866134],[67957.0,0.044148],[67960.0,0.070895],[67961.0,0.00148],[67980.0,0.070895]]]
["bitfinex-derivatives","BTCF0:USTF0",1772891295006,[[67952.0,0.00148],[67951.0,0.044151],[67942.0,0.11839384],[67941.0,0.12792945],[67940.0,0.07088928]],[[67963.0,0.12032909],[67965.0,0.044142],[67970.0,0.07236928],[67980.0,0.07088928],[67990.0,0.12702117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772891422022,[[67933.0,0.044162],[67922.0,0.25648337],[67920.0,0.0709221],[67919.0,0.55013635],[56888.0,0.05]],[[67949.0,0.10942072],[67950.0,0.1150741],[67958.0,0.00148],[67960.0,0.0709221],[67973.0,0.58266217]]]
["bitfinex-derivatives","BTCF0:USTF0",1772891483474,[[67954.0,0.00148],[67953.0,0.044149],[67950.0,0.07091103],[67947.0,0.11065986],[67941.0,0.14401185]],[[67968.0,0.35445288],[67970.0,0.044139],[67977.0,0.00148],[67980.0,0.27211103],[67988.0,0.43852232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772891519116,[[67958.0,0.00148],[67952.0,0.14351728],[67950.0,0.07091103],[67944.0,0.00378],[67940.0,0.62104738]],[[67976.0,0.24042207],[67977.0,0.044134],[67980.0,0.17448373],[67984.0,0.00148],[67992.0,0.45660606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772891546537,[[67965.0,0.045622],[67957.0,0.2443187],[67950.0,0.07088316],[67943.0,0.55013635],[67942.0,0.43719597]],[[67977.0,0.24105337],[67978.0,0.10424788],[67980.0,0.07088316],[67981.0,0.0448675],[67987.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772891622196,[[67967.0,0.00148],[67957.0,0.08813479],[67952.0,0.44038296],[67945.0,0.89241704],[67940.0,0.73103302]],[[67975.0,0.1150054],[67976.0,0.08873758],[67980.0,0.0708694],[67982.0,0.00148],[68003.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772891658843,[[67959.0,0.00148],[67957.0,0.09548052],[67951.0,0.00013673],[67950.0,0.07090783],[67939.0,0.11947824]],[[67973.0,0.22835157],[67976.0,0.08957888],[67980.0,0.07090783],[67996.0,0.03635507],[68004.0,0.65475813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772891693879,[[67960.0,0.11653283],[67957.0,0.09146678],[67949.0,0.44081826],[67916.0,0.1982],[67837.0,1.96194699]],[[67975.0,0.044136],[67979.0,0.08542019],[67980.0,0.07090783],[67982.0,0.00148],[67998.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772891808693,[[67957.0,0.00148],[67954.0,0.12175336],[67950.0,0.07091018],[67943.0,0.58746911],[67935.0,0.00378]],[[67967.0,0.044141],[67973.0,0.00148],[67975.0,0.08242903],[67980.0,0.07091018],[68000.0,0.07091018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772891823699,[[67939.0,0.00148],[67938.0,0.044159],[67935.0,0.07631908],[67931.0,0.00073604],[67930.0,0.07091018]],[[67950.0,0.07091018],[67951.0,0.044152],[67957.0,0.07719442],[67960.0,0.00148],[67961.0,0.07091018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772891923892,[[67954.0,0.00148],[67953.0,0.07601443],[67952.0,0.04415],[67940.0,0.07095356],[67936.0,0.14913988]],[[67963.0,0.044144],[67968.0,0.00148],[67970.0,0.07095356],[67974.0,0.07450887],[67980.0,0.07095356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772891980820,[[67951.0,0.07585675],[67950.0,0.07088998],[67947.0,0.44147851],[67945.0,0.14447665],[67941.0,0.29444]],[[67977.0,0.00148],[67980.0,0.2012],[67989.0,0.015],[67993.0,0.005],[67999.0,0.5453992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772892014470,[[67940.0,0.00148],[67939.0,0.044159],[67936.0,0.07346233],[67933.0,0.44147851],[67932.0,0.14564163]],[[67952.0,0.044151],[67955.0,0.06944589],[67960.0,0.07092051],[67966.0,0.00148],[67973.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772892079421,[[67882.0,0.00148],[67875.0,0.31446946],[67870.0,0.07100006],[67861.0,0.29448],[67857.0,0.03608323]],[[67888.0,0.044192],[67896.0,0.06344525],[67898.0,0.00148],[67915.0,0.2012],[67916.0,0.07100006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772892094232,[[67885.0,0.00148],[67880.0,0.07100006],[67875.0,0.20502617],[67871.0,0.1465236],[67836.0,0.77019089]],[[67901.0,0.00148],[67914.0,0.005],[67915.0,0.2012],[67916.0,0.07100006],[67917.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772892127361,[[67834.0,0.06988265],[67830.0,0.00148],[67829.0,0.04423],[67820.0,0.10681157],[67811.0,0.1472216]],[[67847.0,0.001],[67853.0,0.00144],[67854.0,0.2012],[67857.0,0.00461098],[67876.0,0.14982716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772892148870,[[67803.0,0.00148],[67783.0,0.24073558],[67780.0,0.10677282],[67779.0,0.005],[67773.0,0.55026861]],[[67816.0,0.00148],[67831.0,0.005],[67837.0,0.01],[75839.0,0.04302759],[75901.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772892166488,[[67785.0,0.00148],[67783.0,0.04426],[67780.0,0.07011033],[67771.0,0.08422093],[67770.0,0.10677282]],[[67796.0,0.044252],[67804.0,0.06710502],[67805.0,0.00148],[67816.0,0.2012],[67818.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772892205019,[[67849.0,0.06702955],[67847.0,0.044218],[67831.0,0.23207169],[67822.0,0.03711187],[67773.0,1.10038082]],[[67860.0,0.044211],[67866.0,0.00148],[67868.0,0.06806653],[67880.0,0.10664426],[67885.0,0.06558361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772892251949,[[67876.0,0.06671859],[67875.0,0.00148],[67864.0,0.0823335],[67860.0,0.10664426],[67850.0,0.55513635]],[[67891.0,0.00148],[67893.0,0.044189],[67900.0,0.06575598],[67904.0,0.45767468],[67910.0,0.10664426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772892286382,[[67862.0,0.001],[67861.0,0.044209],[67860.0,0.06223443],[67846.0,0.1460672],[67836.0,0.03661401]],[[67874.0,0.044202],[67875.0,0.00148],[67879.0,0.06079169],[67890.0,0.10658699],[67895.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772892314617,[[67854.0,0.06122395],[67853.0,0.00148],[67852.0,0.044215],[67845.0,0.08211805],[67827.0,0.55013635]],[[67866.0,0.00148],[67867.0,0.044206],[67878.0,0.06023715],[67880.0,0.10658699],[67885.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772892336932,[[67865.0,0.0587923],[67863.0,0.044208],[67860.0,0.00148],[67840.0,0.10668498],[67836.0,0.005]],[[67875.0,0.00148],[67878.0,0.044199],[67888.0,0.148913],[67889.0,0.11369646],[67896.0,0.43868354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772892369646,[[67817.0,0.05748902],[67814.0,0.04572],[67803.0,0.23062842],[67787.0,0.00017427],[67786.0,0.55013635]],[[67831.0,0.04423],[67836.0,0.00148],[67839.0,0.06184209],[67840.0,0.10669681],[67847.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772892418216,[[67824.0,0.06013728],[67818.0,0.00148],[67811.0,0.15083613],[67810.0,0.07119423],[67798.0,0.55513635]],[[67834.0,0.07119423],[67836.0,0.00148],[67840.0,0.07119423],[67846.0,0.06043038],[67850.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772892447537,[[67834.0,0.00148],[67830.0,0.05425863],[67820.0,0.07116458],[67810.0,0.55013635],[67807.0,0.0522]],[[67845.0,0.07116458],[67851.0,0.00148],[67852.0,0.05496198],[67857.0,0.005],[67870.0,0.148913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772892482868,[[67808.0,0.044244],[67800.0,0.07662074],[67795.0,0.55013635],[67790.0,0.07116458],[67782.0,0.0522]],[[67821.0,0.044236],[67825.0,0.05533195],[67826.0,0.14232916],[67829.0,0.00148],[67836.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772892505275,[[67829.0,0.00148],[67826.0,0.044232],[67820.0,0.05348217],[67810.0,0.22227685],[67802.0,0.06256257]],[[67839.0,0.05533195],[67840.0,0.11539303],[67846.0,0.00148],[67852.0,0.07385621],[67885.0,0.65475813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772892551408,[[67802.0,0.00148],[67801.0,0.044248],[67797.0,0.14954993],[67788.0,0.05097744],[67783.0,0.55013635]],[[67810.0,0.12373134],[67813.0,0.044241],[67817.0,0.00148],[67821.0,0.07116903],[67831.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772892588948,[[67727.0,0.00148],[67720.0,0.06658512],[67711.0,0.0832314],[67710.0,0.05569857],[67676.0,0.66016362]],[[67743.0,0.00309838],[67744.0,0.00148],[67750.0,0.10701935],[67765.0,0.14843451],[67772.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772892608959,[[67761.0,0.06239192],[67742.0,0.0827676],[67741.0,0.1507364],[67733.0,0.005],[57000.0,0.0005]],[[67779.0,0.044264],[67780.0,0.10701935],[67781.0,0.00073767],[67782.0,0.00148],[67783.0,0.04512357]]]
["bitfinex-derivatives","BTCF0:USTF0",1772892639690,[[67756.0,0.00148],[67755.0,0.11006391],[67742.0,0.0827676],[67740.0,0.1536209],[67728.0,0.29524]],[[67770.0,0.04427],[67775.0,0.06956337],[67778.0,0.00148],[67780.0,0.10690598],[67790.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772892664812,[[67736.0,0.06786143],[67735.0,0.044292],[67730.0,0.00148],[67715.0,0.1575999],[67706.0,0.05232017]],[[67752.0,0.00148],[67760.0,0.10690598],[67763.0,0.06557573],[67767.0,0.005],[67771.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772892703244,[[67674.0,0.00148],[67668.0,0.044336],[67664.0,0.07001466],[67654.0,0.08769222],[67642.0,0.2956]],[[67689.0,0.0684981],[67690.0,0.10717783],[67691.0,0.00148],[67704.0,0.005],[67718.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772892711356,[[67652.0,0.044346],[67648.0,0.00148],[67629.0,0.00016813],[67625.0,0.005],[67608.0,0.5788783]],[[67667.0,0.044337],[67670.0,0.00148],[67672.0,0.06871821],[67680.0,0.10717783],[67682.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772892762691,[[67667.0,0.0741762],[67651.0,0.09078256],[67635.0,0.29568],[67624.0,0.005],[67617.0,0.96583806]],[[67678.0,0.04433],[67684.0,0.00148],[67687.0,0.001],[67690.0,0.10720119],[67697.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772892797125,[[67668.0,0.044335],[67665.0,0.00148],[67652.0,0.0801976],[67650.0,0.07150915],[67643.0,0.16391526]],[[67680.0,0.07298915],[67688.0,0.148913],[67693.0,0.005],[67694.0,0.06818711],[67700.0,0.07150915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772892820045,[[67660.0,0.00148],[67659.0,0.044341],[67657.0,0.06801503],[67652.0,0.0801976],[67639.0,0.55013635]],[[67678.0,0.06814573],[67679.0,0.00148],[67680.0,0.10725696],[67688.0,0.005],[67700.0,0.43673199]]]
["bitfinex-derivatives","BTCF0:USTF0",1772892862274,[[67750.0,0.00148],[67740.0,0.07152538],[67727.0,0.16192758],[67717.0,0.22432327],[67701.0,1.56176464]],[[67769.0,0.00148],[67770.0,0.07152538],[67771.0,0.06455009],[67784.0,0.08049216],[67790.0,0.30052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772892875579,[[67763.0,0.00148],[67742.0,0.24513798],[67740.0,0.005],[67730.0,0.1069708],[67720.0,0.3002]],[[67781.0,0.00073767],[67785.0,0.00148],[67790.0,0.1069708],[67796.0,0.01],[67797.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772892921022,[[67767.0,0.00148],[67766.0,0.044271],[67764.0,0.06361407],[67757.0,0.1571246],[67745.0,0.03737862]],[[67779.0,0.044264],[67784.0,0.06785003],[67790.0,0.00148],[67793.0,0.005],[67796.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772892957554,[[67781.0,0.00148],[67779.0,0.044263],[67776.0,0.06303559],[67764.0,0.15920902],[67758.0,0.005]],[[67791.0,0.044256],[67796.0,0.00148],[67797.0,0.06286986],[67799.0,0.04537633],[67810.0,0.0979968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772892981673,[[67732.0,0.00148],[67731.0,0.00073821],[67728.0,0.044296],[67725.0,0.00016532],[67721.0,0.06363912]],[[67742.0,0.044288],[67744.0,0.06581065],[67751.0,0.06532437],[67754.0,0.00148],[67760.0,0.06532437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772893022007,[[67785.0,0.00148],[67784.0,0.04426],[67774.0,0.05581368],[67770.0,0.22031689],[67760.0,0.06533109]],[[67795.0,0.05418575],[67796.0,0.044252],[67800.0,0.06533109],[67808.0,0.00148],[67810.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772893039529,[[67784.0,0.00148],[67782.0,0.044261],[67774.0,0.05549857],[67770.0,0.22031689],[67760.0,0.06533109]],[[67793.0,0.044254],[67794.0,0.05548049],[67800.0,0.06681109],[67809.0,0.005],[67822.0,0.15321267]]]
["bitfinex-derivatives","BTCF0:USTF0",1772893105579,[[67794.0,0.05170997],[67793.0,0.00148],[67790.0,0.06531898],[67780.0,0.06531898],[67778.0,0.44224432]],[[67815.0,0.00148],[67818.0,0.04957914],[67820.0,0.06531898],[67821.0,0.08232446],[67828.0,0.46699159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772893147403,[[67832.0,0.044228],[67829.0,0.04774851],[67828.0,0.00148],[67820.0,0.06525446],[67817.0,0.15103747]],[[67845.0,0.04422],[67849.0,0.00148],[67850.0,0.11431378],[67859.0,0.05855725],[67862.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772893182733,[[67811.0,0.00248],[67806.0,0.044245],[67800.0,0.04513795],[67796.0,0.441061],[67795.0,0.18757959]],[[67818.0,0.044238],[67821.0,0.10972138],[67825.0,0.00148],[67836.0,0.005],[67837.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772893229767,[[67796.0,0.044252],[67793.0,0.00148],[67789.0,0.04356719],[67781.0,0.15341388],[67780.0,0.06526456]],[[67807.0,0.044245],[67809.0,0.00148],[67810.0,0.04180182],[67820.0,0.06526456],[67825.0,0.05111929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772893252690,[[67779.0,0.05970622],[67778.0,0.06529026],[67775.0,0.00148],[67760.0,0.21485774],[67758.0,0.441061]],[[67788.0,0.00014252],[67790.0,0.00148],[67792.0,0.044255],[67800.0,0.05725863],[67808.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772893272385,[[67784.0,0.04426],[67781.0,0.05836666],[67780.0,0.00148],[67771.0,0.07268351],[67770.0,0.06529026]],[[67796.0,0.044253],[67797.0,0.00148],[67801.0,0.05570143],[67810.0,0.06529026],[67811.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772893343645,[[67783.0,0.05033584],[67782.0,0.044261],[67771.0,0.06586877],[67770.0,0.06533278],[67758.0,0.441061]],[[67792.0,0.00148],[67794.0,0.044254],[67800.0,0.06533278],[67805.0,0.0510906],[67806.0,0.148913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772893385794,[[67814.0,0.04424],[67811.0,0.04474009],[67800.0,0.06531841],[67798.0,0.06036831]],[[67822.0,0.01926587],[67828.0,0.044231],[67834.0,0.05415239],[67835.0,0.0093139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772893391795,[[67818.0,0.044237],[67815.0,0.00148],[67810.0,0.06531841],[67807.0,0.02492356],[67801.0,0.14615411]],[[67830.0,0.04764088],[67831.0,0.00148],[67834.0,0.04817451],[67835.0,0.0093139],[67837.0,0.148913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772893462052,[[67838.0,0.044224],[67829.0,0.03910277],[67827.0,0.00148],[67821.0,0.44113235],[67820.0,0.06524099]],[[67848.0,0.00958265],[67850.0,0.06524099],[67851.0,0.04854365],[67852.0,0.05377199],[67857.0,0.148913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772893487567,[[67813.0,0.00801014],[67810.0,0.06525994],[67806.0,0.00148],[67804.0,0.33087836],[67798.0,0.06536831]],[[67831.0,0.04423],[67835.0,0.05115551],[67840.0,0.06525994],[67844.0,0.005],[67852.0,0.01455599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772893522495,[[67841.0,0.044223],[67835.0,0.00148],[67830.0,0.06525994],[67825.0,0.33087836],[67823.0,0.14944531]],[[67852.0,0.00221317],[67856.0,0.05985728],[67858.0,0.00424375],[67862.0,0.05260866],[67877.0,0.01362955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772893630097,[[67838.0,0.044225],[67832.0,0.33235836],[67831.0,0.00774384],[67830.0,0.06520759],[67825.0,0.44113235]],[[67850.0,0.00148],[67851.0,0.044216],[67852.0,0.04677161],[67859.0,0.06481601],[67860.0,0.06520759]]]
["bitfinex-derivatives","BTCF0:USTF0",1772893642998,[[67840.0,0.044223],[67839.0,0.0265236],[67838.0,0.00651903],[67834.0,0.33087836],[67830.0,0.06668759]],[[67849.0,0.00148],[67853.0,0.044215],[67858.0,0.04677161],[67868.0,0.005],[67869.0,0.00823433]]]
["bitfinex-derivatives","BTCF0:USTF0",1772893711753,[[67836.0,0.0265294],[67830.0,0.06521865],[67829.0,0.33235836],[67822.0,0.44113235],[67820.0,0.10121835]],[[67848.0,0.05074303],[67849.0,0.044218],[67850.0,0.00148],[67862.0,0.06521865],[67863.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1772893750773,[[67824.0,0.02653274],[67820.0,0.06522057],[67818.0,0.33087836],[67813.0,0.00148],[67811.0,0.58633792]],[[67833.0,0.00148],[67835.0,0.09443817],[67850.0,0.06522057],[67854.0,0.005],[67887.0,0.83597412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772893816928,[[67840.0,0.06521917],[67836.0,0.33087836],[67834.0,0.00148],[67831.0,0.15044924],[67828.0,0.44113235]],[[67854.0,0.00148],[67855.0,0.05103172],[67857.0,0.044213],[67862.0,0.2012],[67869.0,0.00823433]]]
["bitfinex-derivatives","BTCF0:USTF0",1772893866371,[[67856.0,0.00148],[67854.0,0.04567296],[67850.0,0.06517208],[67844.0,0.44113235],[67843.0,0.14637176]],[[67871.0,0.045683],[67875.0,0.04686954],[67877.0,0.00862955],[67890.0,0.51470645],[67897.0,0.5453992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772893943151,[[67832.0,0.044228],[67831.0,0.00148],[67830.0,0.0652164],[67823.0,0.04317193],[67820.0,0.0652164]],[[67843.0,0.044222],[67847.0,0.00148],[67855.0,0.05731315],[67859.0,0.005],[67860.0,0.0652164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772893979874,[[67834.0,0.044227],[67833.0,0.00148],[67830.0,0.06521865],[67823.0,0.04491258],[67808.0,0.005]],[[67843.0,0.04475233],[67845.0,0.044221],[67849.0,0.00148],[67857.0,0.05554638],[67864.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772894009286,[[67841.0,0.044222],[67839.0,0.06521865],[67838.0,0.04296876],[67822.0,0.14938846],[67815.0,0.55013635]],[[67854.0,0.045695],[67857.0,0.04316881],[67870.0,0.06621865],[67879.0,0.005],[67880.0,0.07021865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772894060328,[[67841.0,0.044222],[67837.0,0.00148],[67830.0,0.06520444],[67827.0,0.04103577],[67826.0,0.15016581]],[[67851.0,0.04337268],[67852.0,0.044216],[67860.0,0.06520444],[67871.0,0.005],[67875.0,0.6415937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772894121774,[[67859.0,0.044211],[67855.0,0.03784572],[67850.0,0.06519422],[67845.0,0.14479508],[67843.0,0.14996107]],[[67871.0,0.044204],[67875.0,0.65379584],[67877.0,0.04824374],[67887.0,0.06573704],[67890.0,0.22374984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772894178421,[[67862.0,0.00148],[67861.0,0.044209],[67853.0,0.0392466],[67850.0,0.20037966],[67844.0,0.1211]],[[67870.0,0.08633117],[67873.0,0.0369961],[67874.0,0.044202],[67876.0,0.00148],[67880.0,0.06511558]]]
["bitfinex-derivatives","BTCF0:USTF0",1772894213733,[[67863.0,0.04197939],[67860.0,0.0651253],[67851.0,0.1211],[67840.0,0.35992813],[67830.0,0.1982]],[[67880.0,0.044198],[67883.0,0.04034208],[67890.0,0.06512813],[67893.0,0.00148],[67900.0,0.06512813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772894244668,[[67868.0,0.045685],[67860.0,0.06512813],[67854.0,0.15050107],[67852.0,0.17886496],[67806.0,1.10038082]],[[67878.0,0.04122807],[67879.0,0.044198],[67882.0,0.00148],[67889.0,0.04990519],[67898.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772894292810,[[67879.0,0.1093299],[67875.0,0.00148],[67873.0,0.0430282],[67867.0,0.14723449],[67860.0,0.0701319]],[[67891.0,0.08616504],[67907.0,0.01027223],[67909.0,0.005],[67910.0,0.0701319],[68904.0,0.00408174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772894334153,[[67941.0,0.044157],[67940.0,0.0651319],[67936.0,0.04167853],[67934.0,0.00148],[67926.0,0.14487491]],[[67950.0,0.01065617],[67953.0,0.04415],[67954.0,0.01398722],[67956.0,0.04396322],[67958.0,0.01295349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772894359470,[[67933.0,0.044163],[67932.0,0.00148],[67930.0,0.06501048],[67925.0,0.04160925],[67923.0,0.44032189]],[[67945.0,0.044155],[67946.0,0.04355098],[67950.0,0.00148],[67954.0,0.01398722],[67958.0,0.01147349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772894401794,[[68074.0,0.00148],[68064.0,0.04987757],[68050.0,0.10210984],[68044.0,0.005],[68025.0,0.60854058]],[[68084.0,0.044066],[68096.0,0.0531477],[68097.0,0.00148],[68099.0,0.06592747],[68110.0,0.09710984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772894422611,[[68042.0,0.05266589],[68041.0,0.06623295],[68036.0,0.43718058],[68029.0,0.005],[68028.0,0.55013635]],[[68068.0,0.05241297],[68078.0,0.00148],[68085.0,0.001],[68090.0,0.09710984],[68099.0,0.06592747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772894450547,[[68029.0,0.00148],[68024.0,0.04841827],[68017.0,0.43218058],[68014.0,0.14917841],[68012.0,0.06207941]],[[68045.0,0.05221428],[68048.0,0.044089],[68078.0,0.005],[68082.0,0.5453992],[68089.0,0.65475813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772894478071,[[68099.0,0.044055],[68090.0,0.05216754],[68080.0,0.09724347],[68075.0,0.32876156],[68068.0,0.43218058]],[[68110.0,0.00148],[68111.0,0.04961303],[68113.0,0.044047],[68125.0,0.00798417],[68129.0,0.01171256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772894496690,[[68088.0,0.05366525],[68087.0,0.044063],[68077.0,0.00148],[68071.0,0.06522555],[68070.0,0.09724347]],[[68096.0,0.00148],[68109.0,0.09930791],[68126.0,0.29392],[68128.0,0.005],[68129.0,0.01171256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772894545411,[[68078.0,0.044068],[68072.0,0.05001115],[68071.0,0.06550384],[68069.0,0.32712216],[68063.0,0.43592834]],[[68092.0,0.04406],[68096.0,0.05582983],[68120.0,0.10214959],[68123.0,0.2012],[68129.0,0.01171256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772894565337,[[68068.0,0.05022562],[68062.0,0.32712216],[68058.0,0.00148],[68055.0,0.43592834],[68048.0,0.55013635]],[[68074.0,0.00148],[68087.0,0.04927299],[68098.0,0.0607025],[68198.0,0.07960133],[69612.0,0.00107617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772894605876,[[68073.0,0.09348548],[68061.0,0.32888631],[68060.0,0.06625982],[68056.0,0.16482194],[68052.0,0.005]],[[68082.0,0.00148],[68087.0,0.044063],[68094.0,0.05157502],[68097.0,0.06018884],[68103.0,0.1706063]]]
["bitfinex-derivatives","BTCF0:USTF0",1772894654418,[[68046.0,0.044089],[68041.0,0.04821285],[68036.0,0.00148],[68032.0,0.60264157],[68031.0,0.00073496]],[[68055.0,0.00148],[68059.0,0.00016074],[68060.0,0.10889034],[68063.0,0.05035636],[68075.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772894689539,[[68042.0,0.04685662],[68033.0,0.00148],[68031.0,0.16000171],[68030.0,0.06480934],[68020.0,0.06980934]],[[68055.0,0.044084],[68056.0,0.00148],[68059.0,0.00016074],[68060.0,0.06480934],[68081.0,0.44256453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772894746079,[[68070.0,0.06482452],[68060.0,0.06482452],[68059.0,0.00148],[68054.0,0.43952019],[68038.0,0.005]],[[68090.0,0.05762748],[68091.0,0.22265412],[68093.0,0.00148],[68105.0,0.32213545],[68108.0,0.43785453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772894781212,[[68066.0,0.044077],[68060.0,0.06479036],[68051.0,0.00148],[68046.0,0.16206699],[68044.0,0.4376169]],[[68073.0,0.00148719],[68075.0,0.00146297],[68077.0,0.00224362],[68096.0,0.00207739],[68097.0,0.43785453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772894827139,[[68062.0,0.044079],[68052.0,0.02323856],[68050.0,0.0647625],[68047.0,0.4376169],[68041.0,0.55013635]],[[68075.0,0.05036544],[68076.0,0.044071],[68077.0,0.00148],[68081.0,0.0647625],[68083.0,0.0004541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772894880581,[[68043.0,0.044091],[68036.0,0.00100485],[68035.0,0.00148],[68030.0,0.21425314],[68026.0,0.19720857]],[[68053.0,0.00148],[68054.0,0.00012275],[68056.0,0.00019881],[68057.0,0.09522541],[68267.0,0.00437704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772894905498,[[68011.0,0.04710705],[68006.0,0.00148],[68000.0,0.06487468],[67992.0,0.005],[54606.0,4e-05]],[[68024.0,0.044104],[68025.0,0.00074532],[68030.0,0.11383166],[68039.0,0.05716991],[68044.0,0.1717225]]]
["bitfinex-derivatives","BTCF0:USTF0",1772894975362,[[68049.0,0.044087],[68036.0,0.00148],[68030.0,0.06486381],[68028.0,0.16177375],[68020.0,0.10614353]],[[68056.0,0.00019881],[68060.0,0.05278101],[68063.0,0.04453395],[68064.0,0.02769774],[68079.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772895008883,[[68040.0,0.06478742],[68031.0,0.00148],[68021.0,0.005],[68011.0,0.0903422],[68010.0,0.64519188]],[[68060.0,0.05278527],[68066.0,0.05045507],[68070.0,0.06478742],[68079.0,0.005],[68081.0,0.00710604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772895036208,[[68094.0,0.04347095],[68093.0,0.00148],[68080.0,0.25873847],[68077.0,0.04909646],[68071.0,0.005]],[[68117.0,6.9e-07],[68119.0,0.00410151],[68124.0,0.00942738],[68126.0,0.00639028],[68129.0,0.04782811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772895066263,[[68034.0,0.00148],[68031.0,0.04165306],[68026.0,0.15312363],[68024.0,0.00015277],[68013.0,0.005]],[[68051.0,0.05199822],[68056.0,0.044083],[68066.0,0.06529082],[68076.0,0.005],[68078.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772895090861,[[68061.0,0.01776457],[68055.0,0.00148],[68040.0,0.09716172],[68037.0,0.005],[68000.0,0.09716172]],[[68079.0,0.00148],[68081.0,0.044067],[68086.0,0.05039568],[68096.0,0.06500206],[68099.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772895152099,[[68044.0,0.00148],[68041.0,0.0103673],[68040.0,0.06476488],[68034.0,0.65130472],[68020.0,0.06476488]],[[68063.0,0.04830262],[68064.0,0.00148],[68070.0,0.06476488],[68079.0,0.005],[68080.0,0.06476488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772895155000,[[68049.0,0.044087],[68043.0,0.00148],[68040.0,0.06476488],[68038.0,0.0086712],[68037.0,0.1524059]],[[68061.0,0.04845806],[68062.0,0.04408],[68064.0,0.00148],[68070.0,0.06476488],[68073.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772895239371,[[68076.0,0.04407],[68071.0,0.00148],[68070.0,0.06481258],[68064.0,0.03756757],[68061.0,0.15211771]],[[68093.0,0.05271368],[68094.0,0.00148],[68109.0,0.01],[68117.0,0.3187],[68119.0,0.20530151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772895240457,[[68074.0,0.044071],[68061.0,0.15211771],[68040.0,0.06981258],[68031.0,0.00073496],[68025.0,0.29396]],[[68088.0,0.044063],[68089.0,0.05271632],[68090.0,0.06481258],[68094.0,0.00148],[68097.0,0.0658954]]]
["bitfinex-derivatives","BTCF0:USTF0",1772895304239,[[68059.0,0.044081],[68040.0,0.25364062],[68027.0,0.005],[68025.0,0.29388],[53326.0,0.07228266]],[[68069.0,0.05135193],[68070.0,0.00148],[68072.0,0.044073],[68080.0,0.06477681],[68088.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772895340354,[[68061.0,0.04408],[68055.0,0.00148],[68050.0,0.06477898],[68049.0,0.15422074],[68045.0,0.03722903]],[[68070.0,0.00148],[68072.0,0.044073],[68075.0,0.04893983],[68080.0,0.06477898],[68084.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772895389878,[[68051.0,0.044086],[68039.0,0.1937183],[68031.0,0.00073496],[68030.0,0.06480157],[68028.0,0.22142361]],[[68061.0,0.06480157],[68062.0,0.00148],[68063.0,0.044079],[68064.0,0.04895539],[68074.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772895441144,[[68006.0,0.4784809],[67992.0,0.1177],[67989.0,0.29396],[67983.0,0.14517207],[67978.0,1.47112]],[[68073.0,0.06626333],[68080.0,0.06478333],[68120.0,0.11963549],[68123.0,1.47075701],[68128.0,0.00264375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772895494711,[[68067.0,0.044076],[68058.0,0.00148],[68050.0,0.06478419],[68049.0,0.15806196],[68043.0,0.005]],[[68077.0,0.00148],[68080.0,0.044068],[68084.0,0.05065633],[68089.0,0.005],[68090.0,0.06478419]]]
["bitfinex-derivatives","BTCF0:USTF0",1772895591800,[[68047.0,0.20782467],[68046.0,0.00148],[68040.0,0.06478507],[68038.0,0.044094],[68036.0,0.03653945]],[[68065.0,0.00148],[68066.0,0.06243831],[68070.0,0.06478507],[68758.0,0.0021186],[68766.0,0.0029331]]]
["bitfinex-derivatives","BTCF0:USTF0",1772895614717,[[68028.0,0.044101],[68021.0,0.0432674],[68020.0,0.06478507],[68006.0,0.005],[68005.0,0.29404]],[[68045.0,0.04487325],[68050.0,0.06478507],[68052.0,0.00148],[68062.0,0.005],[68071.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772895656250,[[68039.0,0.00148],[68034.0,0.044097],[68030.0,0.06485294],[68029.0,0.04194771],[68028.0,0.18532482]],[[68050.0,0.08929213],[68054.0,0.00148],[68060.0,0.06485294],[68066.0,0.06243831],[68068.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772895695592,[[68010.0,0.10894501],[68007.0,0.00148],[68003.0,0.23667106],[68000.0,0.06483201],[67999.0,0.03755936]],[[68022.0,0.04514163],[68026.0,0.00148],[68030.0,0.06483201],[68031.0,0.05260893],[68040.0,0.06483201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772895758147,[[68008.0,0.00148],[68005.0,0.044116],[68000.0,0.25163457],[67987.0,0.0368032],[67985.0,0.1211]],[[68025.0,0.00148],[68030.0,0.06492578],[68031.0,0.05334389],[68037.0,0.005],[68038.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772895792875,[[68005.0,0.00148],[68004.0,0.044116],[68000.0,0.04105069],[67999.0,0.18589883],[67996.0,0.03749859]],[[68019.0,0.04307803],[68020.0,0.06492578],[68021.0,0.044106],[68024.0,0.00148],[68031.0,0.00073496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772895821204,[[68024.0,0.0435464],[68017.0,0.17845126],[68011.0,0.05204591],[68010.0,0.06489941],[67958.0,0.0587281]],[[68040.0,0.06489941],[68041.0,0.00148],[68043.0,0.04331583],[68044.0,0.044091],[68057.0,0.01642925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772895862230,[[68034.0,0.00148],[68027.0,0.04213376],[68026.0,0.18123885],[68020.0,0.06482796],[68001.0,0.1211]],[[68046.0,0.04409],[68050.0,0.04270922],[68051.0,0.00148],[68052.0,0.06482796],[68060.0,0.06482796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772895888030,[[68028.0,0.00148],[68027.0,0.17619535],[68025.0,0.04217156],[68021.0,0.03696654],[54380.0,0.06919892]],[[68042.0,0.044093],[68045.0,0.00148],[68047.0,0.0429594],[68050.0,0.06482796],[68056.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772895912947,[[67999.0,0.0456],[67990.0,0.14391277],[67982.0,0.22318432],[67980.0,0.06482796],[67970.0,0.67692952]],[[68009.0,0.00016912],[68013.0,0.044111],[68014.0,0.04180312],[68015.0,0.00148],[68020.0,0.06482796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772895982225,[[68034.0,0.044097],[68025.0,0.04343793],[68022.0,0.17482814],[68020.0,0.06492378],[68015.0,0.03691138]],[[68045.0,0.04498854],[68048.0,0.044089],[68050.0,0.06492378],[68065.0,0.005],[68072.0,0.17745909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772895994843,[[68023.0,0.044104],[68021.0,0.00148],[68018.0,0.17301739],[68010.0,0.10236383],[68009.0,0.04369402]],[[68034.0,0.04439719],[68036.0,0.044096],[68037.0,0.00148],[68040.0,0.06482627],[68048.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772896036365,[[68033.0,0.044098],[68030.0,0.00148],[68026.0,0.17073502],[68025.0,0.0427979],[68022.0,0.16917316]],[[68046.0,0.04557],[68048.0,0.04182858],[68050.0,0.06482627],[68066.0,0.01],[68714.0,1.2079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772896067595,[[68035.0,0.00148],[68033.0,0.044098],[68030.0,0.0648312],[68027.0,0.16716023],[68023.0,0.21818312]],[[68046.0,0.04228732],[68047.0,0.044089],[68048.0,0.00148],[68060.0,0.0648312],[68067.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772896095109,[[68024.0,0.00148],[68023.0,0.21195125],[68021.0,0.04352375],[68020.0,0.0648312],[67974.0,1.87465468]],[[68042.0,0.0464038],[68050.0,0.0648312],[68059.0,0.005],[68060.0,0.0698312],[68067.0,0.00471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772896168878,[[68012.0,0.044111],[68011.0,0.00148],[68010.0,0.62649515],[68009.0,0.03705026],[68003.0,0.04298679]],[[68023.0,0.04574098],[68024.0,0.044104],[68037.0,0.00148],[68038.0,0.005],[68039.0,0.06422844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772896186494,[[68023.0,0.00592],[68020.0,0.044106],[68014.0,0.0474453],[68010.0,0.69036551],[68009.0,0.03705026]],[[68032.0,0.044099],[68034.0,0.04643398],[68037.0,0.00148],[68039.0,0.05922844],[68043.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772896231512,[[67994.0,0.044123],[67990.0,0.28938122],[67988.0,0.50673415],[67986.0,0.22096463],[67978.0,0.29412]],[[68007.0,0.044115],[68010.0,0.04853424],[68019.0,0.00148],[68020.0,0.06489499],[68025.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772896267942,[[67980.0,0.05091782],[67979.0,0.00148],[67976.0,0.044135],[67974.0,0.06489499],[67972.0,0.18380824]],[[67989.0,0.044127],[67998.0,0.00148],[68006.0,0.05838152],[68007.0,0.005],[68010.0,0.06489499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772896308273,[[67960.0,0.044145],[67958.0,0.03693772],[67952.0,0.27776344],[67950.0,0.09564887],[67935.0,0.00016752]],[[67972.0,0.044138],[67973.0,0.05471966],[67975.0,0.00012201],[67980.0,0.06493527],[67986.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772896335990,[[67961.0,0.00148],[67952.0,0.19119691],[67950.0,0.044151],[67949.0,0.05290067],[67890.0,0.20415519]],[[67964.0,0.044143],[67970.0,0.05520133],[67977.0,0.00148],[67980.0,0.06493527],[67988.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772896391226,[[67965.0,0.00148],[67960.0,0.10914279],[67957.0,0.05837186],[67956.0,0.23867879],[67935.0,0.00016752]],[[67970.0,0.00471],[67975.0,0.044136],[67980.0,0.05785652],[67982.0,0.00148],[67990.0,0.06999779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772896433850,[[67971.0,0.044138],[67968.0,0.20282381],[67967.0,0.03694808],[67961.0,0.005],[54044.0,21.0]],[[67983.0,0.044131],[67986.0,0.05707224],[67991.0,0.00148],[67992.0,0.005],[67993.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772896469081,[[67962.0,0.00148],[67955.0,0.044148],[67951.0,0.05507971],[67950.0,0.31416508],[67947.0,0.21669789]],[[67970.0,0.044139],[67972.0,0.05516851],[67980.0,0.06638785],[67991.0,0.005],[67992.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772896495010,[[67945.0,0.00148],[67944.0,0.27346547],[67943.0,0.46733486],[67940.0,0.11949741],[67939.0,0.22206697]],[[67958.0,0.044147],[67962.0,0.0551069],[67970.0,0.06495604],[67973.0,0.005],[67975.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772896566965,[[68002.0,0.00148],[67993.0,0.044124],[67990.0,0.1159064],[67989.0,0.03622799],[67986.0,0.005]],[[68008.0,0.044114],[68020.0,0.06488582],[68023.0,0.00148],[68024.0,0.02851485]]]
["bitfinex-derivatives","BTCF0:USTF0",1772896627818,[[67988.0,0.00013425],[67986.0,0.08104369],[67985.0,0.00011992],[67984.0,0.22578106],[67982.0,0.05385303]],[[68004.0,0.09379281],[68010.0,0.06489098],[68020.0,0.06637098],[68025.0,0.005],[68026.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772896664525,[[68004.0,0.05441716],[68003.0,0.044117],[68002.0,0.00148],[68000.0,0.27446812],[67996.0,0.2102198]],[[68020.0,0.044107],[68029.0,0.05257203],[68030.0,0.06636566],[68031.0,0.00073496],[68047.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772896718775,[[67996.0,0.044122],[67994.0,0.00148],[67993.0,0.04141918],[67990.0,0.06488001],[67988.0,0.04852143]],[[68011.0,0.04978422],[68012.0,0.044112],[68021.0,0.06488001],[68027.0,0.00148],[68030.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772896744795,[[67979.0,0.00148],[67976.0,0.044135],[67975.0,0.21452558],[67974.0,0.03617867],[67963.0,0.44507486]],[[67992.0,0.044125],[67993.0,0.05032944],[68000.0,0.00148],[68010.0,0.06488001],[68015.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772896806047,[[67937.0,0.06489621],[67936.0,0.09468957],[67932.0,0.00148],[67931.0,0.00073604],[67912.0,0.005]],[[67947.0,0.00012444],[67952.0,0.044151],[67958.0,0.04887025],[67960.0,0.06489621],[67973.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772896815764,[[67925.0,2.8e-07],[67921.0,0.02608066],[67920.0,0.00148],[67915.0,0.09470257],[67890.0,0.06501433]],[[67931.0,0.04429427],[67936.0,0.04887025],[67937.0,0.00148],[67950.0,0.06489621],[68030.0,1.53568767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772896878813,[[67883.0,0.00148],[67881.0,0.00073658],[67870.0,0.09758266],[67867.0,0.005],[67866.0,0.03632156]],[[67909.0,0.044179],[67914.0,0.005],[67918.0,0.05821097],[67940.0,0.09758266],[67946.0,0.33029747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772896923260,[[67915.0,0.09753685],[67909.0,0.00148],[67904.0,0.19328171],[67899.0,0.005],[67883.0,0.1211]],[[67925.0,0.00148],[67927.0,0.044167],[67930.0,0.06506728],[67934.0,0.05177995],[67941.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772896956873,[[67943.0,0.05515715],[67940.0,0.06500537],[67939.0,0.00148],[67930.0,0.04256262],[67920.0,0.06500537]],[[67961.0,0.044145],[67964.0,0.00148],[67969.0,0.05078876],[67970.0,0.06500537],[67975.0,0.02697658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772897023228,[[67970.0,0.00148],[67969.0,0.044139],[67962.0,0.05321414],[67960.0,0.06494105],[67955.0,0.03597598]],[[67982.0,0.09447734],[67987.0,0.00148],[67990.0,0.06494105],[67999.0,0.005],[68000.0,0.06494105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772897032247,[[67976.0,0.00148],[67975.0,0.044135],[67970.0,0.06494105],[67967.0,0.181409],[67966.0,0.05321414]],[[67985.0,0.05034634],[67988.0,0.044127],[67993.0,0.00148],[68000.0,0.06494105],[68007.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772897129221,[[67976.0,0.00148],[67970.0,0.03988586],[67966.0,0.17670444],[67965.0,0.05110881],[67915.0,1.82741644]],[[67987.0,0.05476909],[67988.0,0.044127],[67991.0,0.00148],[68008.0,0.06413928],[68012.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772897177541,[[67951.0,0.00148],[67949.0,0.044152],[67945.0,0.17677242],[67942.0,0.03973472],[67941.0,0.17754685]],[[67960.0,0.05536754],[67961.0,0.044145],[67965.0,0.00148],[67976.0,0.06292038],[67979.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772897215177,[[67942.0,0.00148],[67941.0,0.044157],[67940.0,0.38272759],[67939.0,0.05128251],[67938.0,0.064986]],[[67955.0,0.044149],[67958.0,0.05404626],[67970.0,0.064986],[67980.0,0.24442893],[68681.0,0.00262483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772897233691,[[67935.0,0.10113419],[67932.0,0.00148],[67931.0,0.00073604],[67930.0,0.064986],[67918.0,0.005]],[[67948.0,0.045633],[67953.0,0.05847986],[67960.0,0.064986],[67963.0,0.005],[67980.0,0.359466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772897296477,[[67931.0,0.06224177],[67930.0,0.06499194],[67928.0,0.044166],[67926.0,0.00011411],[67924.0,0.17860404]],[[67942.0,0.044157],[67948.0,0.00148],[67950.0,0.06091989],[67960.0,0.06499194],[67967.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772897327708,[[67940.0,0.06500703],[67939.0,0.00148],[67938.0,0.044159],[67936.0,0.06132723],[67874.0,0.25788266]],[[67951.0,0.044151],[67957.0,0.06141047],[67969.0,0.2012],[67970.0,0.06500703],[68003.0,0.21804159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772897378947,[[67958.0,0.045626],[67950.0,0.06500703],[67949.0,0.18023162],[67910.0,0.1982],[54036.0,0.07018572]],[[67969.0,0.04414],[67971.0,0.06004644],[67986.0,0.005],[67988.0,0.46857751],[68671.0,0.00260871]]]
["bitfinex-derivatives","BTCF0:USTF0",1772897438804,[[67952.0,0.04415],[67950.0,0.12313937],[67946.0,0.00014015],[67941.0,0.03704319],[67928.0,0.005]],[[67966.0,0.044142],[67970.0,0.06451799],[67980.0,0.06500311],[67988.0,0.2112],[68677.0,0.01634746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772897503260,[[67890.0,0.00148],[67884.0,0.06283251],[67881.0,0.00073658],[67880.0,0.06497639],[67869.0,0.1211]],[[67905.0,0.05879556],[67908.0,0.00148],[67910.0,0.06497639],[67913.0,0.00016144],[67931.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772897513252,[[67922.0,0.044169],[67919.0,0.06283251],[67918.0,0.00148],[67910.0,0.17340238],[67900.0,0.35782344]],[[67938.0,0.10295556],[67940.0,0.00148],[67948.0,0.07606564],[67959.0,0.2012],[67968.0,0.17643606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772897536677,[[67967.0,0.04414],[67966.0,0.00148],[67958.0,0.06498366],[67956.0,0.17321368],[67950.0,0.03717165]],[[67978.0,0.06262188],[67980.0,0.06498366],[67981.0,0.0463475],[67999.0,0.005],[68682.0,0.07307]]]
["bitfinex-derivatives","BTCF0:USTF0",1772897576409,[[67989.0,0.044126],[67986.0,0.00148],[67982.0,0.03604256],[67980.0,0.06491649],[67978.0,0.16952159]],[[68001.0,0.00148],[68002.0,0.10482793],[68008.0,0.06413928],[68010.0,0.06491649],[68690.0,0.00189538]]]
["bitfinex-derivatives","BTCF0:USTF0",1772897626542,[[68028.0,0.06252319],[68026.0,0.16708005],[68019.0,0.005],[68015.0,0.03720432],[68014.0,0.1211]],[[68049.0,0.044088],[68050.0,0.05586376],[68055.0,0.00148],[68064.0,0.005],[68066.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772897634658,[[68036.0,0.00148],[68025.0,0.06104319],[68024.0,0.16712896],[68020.0,0.2242012],[54717.0,0.06833548]],[[68043.0,0.044091],[68044.0,0.05586376],[68050.0,0.06483354],[68053.0,0.00148],[68060.0,0.06983354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772897685901,[[68057.0,0.00148],[68053.0,0.044085],[68045.0,0.06135363],[68044.0,0.16556547],[68043.0,0.21769321]],[[68066.0,0.06007297],[68067.0,0.044076],[68070.0,0.08527718],[68073.0,0.00148],[68081.0,0.00073442]]]
["bitfinex-derivatives","BTCF0:USTF0",1772897704621,[[68024.0,0.045584],[68020.0,0.05893258],[68016.0,0.03592219],[68011.0,0.07163161],[68005.0,0.1211]],[[68041.0,0.00148],[68043.0,0.05731261],[68065.0,0.005],[68069.0,0.2012],[68070.0,0.41183004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772897739643,[[68028.0,0.044101],[68025.0,0.05824933],[68024.0,0.16183921],[68023.0,0.03617307],[68015.0,0.005]],[[68044.0,0.045571],[68045.0,0.05731261],[68062.0,0.005],[68063.0,0.005],[68070.0,0.11775004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772897811078,[[67996.0,0.00148],[67995.0,0.05449195],[67990.0,0.06488261],[67983.0,0.43578736],[67980.0,0.13074756]],[[68019.0,0.05421706],[68020.0,0.06488261],[68021.0,0.00148],[68038.0,0.06997608],[68041.0,0.07497608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772897821799,[[67998.0,0.04412],[67996.0,0.0533522],[67995.0,0.16260392],[67991.0,0.03724022],[67990.0,0.06488261]],[[68014.0,0.044111],[68016.0,0.05421706],[68017.0,0.00148],[68020.0,0.06488261],[68037.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772897889048,[[67957.0,0.044147],[67953.0,0.05382073],[67952.0,0.16418482],[67950.0,0.14910545],[67944.0,0.21984271]],[[67967.0,0.00148],[67971.0,0.044139],[67975.0,0.05125863],[67980.0,0.06496317],[67996.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772897929471,[[67912.0,0.00148],[67909.0,0.044178],[67907.0,0.03734886],[67906.0,0.05374518],[67886.0,0.66287598]],[[67928.0,0.05645864],[67930.0,0.06496317],[67931.0,0.00148],[67940.0,0.06496317],[67959.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772897952504,[[67863.0,0.044208],[67859.0,0.16459395],[67857.0,0.00148],[67854.0,0.04015612],[67852.0,0.0377182]],[[67880.0,0.05573887],[67881.0,0.045677],[67887.0,0.00010499],[67889.0,0.06696308],[67890.0,0.09772918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772897976728,[[67798.0,0.005],[67795.0,0.05432608],[67787.0,0.30875257],[67786.0,0.43190226],[67780.0,0.77489656]],[[67825.0,0.05360005],[67826.0,0.044233],[67830.0,0.00015739],[67840.0,0.09772918],[67843.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772898009538,[[67875.0,0.00148],[67870.0,0.044204],[67860.0,0.21997717],[67857.0,0.16269363],[67848.0,0.005]],[[67885.0,0.04733351],[67886.0,0.044194],[67890.0,0.06896071],[67898.0,0.00148],[67910.0,0.09780663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772898053885,[[67806.0,0.045726],[67802.0,0.16301499],[67798.0,0.05234951],[67797.0,0.03758911],[67747.0,0.06699292]],[[67820.0,0.05223748],[67822.0,0.044236],[67828.0,0.00011591],[67830.0,0.00148],[67840.0,0.09780663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772898072492,[[67825.0,0.044233],[67816.0,0.0568759],[67810.0,0.0369024],[67802.0,0.36465669],[67783.0,0.1211]],[[67836.0,0.0532616],[67852.0,0.00648],[67875.0,0.3629215],[67892.0,0.45311183],[68641.0,0.00047209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772898099833,[[67842.0,0.00148],[67839.0,0.044224],[67834.0,0.05249538],[67831.0,0.16303545],[67829.0,0.16217215]],[[67852.0,0.044216],[67854.0,0.05388256],[67855.0,0.001],[67864.0,0.00148],[67872.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772898128248,[[67838.0,0.00148],[67837.0,0.044225],[67832.0,0.21521688],[67830.0,0.06519632],[67829.0,0.19808897]],[[67849.0,0.044218],[67851.0,0.05200406],[67860.0,0.06519632],[67861.0,0.00148],[67864.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772898171686,[[67838.0,0.00248],[67834.0,0.044227],[67831.0,0.15958098],[67829.0,0.03630452],[67807.0,0.06643783]],[[67839.0,0.06039731],[67842.0,0.0508397],[67846.0,0.04422],[67856.0,0.00148],[67858.0,0.06581158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772898221938,[[67818.0,0.044238],[67817.0,0.16486143],[67811.0,0.05048027],[67810.0,0.10188786],[67791.0,0.06588825]],[[67839.0,0.04952771],[67840.0,0.0652082],[67841.0,0.00148],[67846.0,0.005],[67847.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772898253573,[[67858.0,0.05303362],[67857.0,0.00148],[67850.0,0.11456889],[67849.0,0.16442006],[67846.0,0.20228978]],[[67871.0,0.044204],[67875.0,0.00148],[67885.0,0.07215091],[67890.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772898283712,[[67846.0,0.045699],[67842.0,0.1635359],[67840.0,0.06520035],[67839.0,0.04840006],[67831.0,0.10439409]],[[67859.0,0.044211],[67860.0,0.05239885],[67870.0,0.06520035],[67873.0,0.005],[67874.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772898324443,[[67847.0,0.05126316],[67844.0,0.19806339],[67840.0,0.06518792],[67830.0,0.1211],[67797.0,0.005]],[[67868.0,0.044206],[67870.0,0.0517503],[67871.0,0.06518792],[67876.0,0.00148],[67880.0,0.06518792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772898341152,[[67845.0,0.00148],[67842.0,0.044222],[67839.0,0.16597552],[67835.0,0.05303514],[67831.0,0.10487228]],[[67855.0,0.09452255],[67860.0,0.06518792],[67863.0,0.00148],[67866.0,0.01],[68632.0,2.914269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772898401613,[[67846.0,0.00148],[67844.0,0.044221],[67837.0,0.03714679],[67835.0,0.05309277],[67830.0,0.0652516]],[[67856.0,0.09566651],[67862.0,0.0652516],[67864.0,0.00148],[67874.0,0.005],[67926.0,0.66811732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772898433044,[[67877.0,0.00148],[67871.0,0.044203],[67863.0,0.0507353],[67862.0,0.06521589],[67849.0,0.005]],[[67889.0,0.0525648],[67890.0,0.0651685],[67893.0,0.00148],[67945.0,0.22365883],[67950.0,1.48789649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772898473481,[[67875.0,0.00148],[67870.0,0.044204],[67868.0,0.18799688],[67867.0,0.04885034],[67865.0,0.18737954]],[[67882.0,0.044196],[67890.0,0.06666312],[67900.0,0.06518312],[67905.0,0.04472179],[68641.0,0.00047209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772898543232,[[67879.0,0.00148],[67868.0,0.04537159],[67865.0,0.21433831],[67860.0,0.06513418],[67840.0,0.06513418]],[[67888.0,0.04542297],[67889.0,0.044192],[67893.0,0.06513418],[67896.0,0.00148],[67900.0,0.06513418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772898567456,[[67858.0,0.00148],[67853.0,0.03765868],[67845.0,0.29472],[67844.0,0.04537159],[67833.0,0.1211]],[[67869.0,0.04542297],[67870.0,0.06512667],[67878.0,0.00148],[67880.0,0.06512667],[67893.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772898635321,[[67873.0,0.00148],[67871.0,0.095562],[67870.0,0.17327106],[67867.0,0.21173404],[67851.0,0.1211]],[[67885.0,0.044194],[67889.0,0.04918165],[67890.0,0.06514192],[67893.0,0.00148],[67900.0,0.06514192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772898671434,[[67892.0,0.00017814],[67889.0,0.044191],[67885.0,0.05091979],[67880.0,0.23830489],[67862.0,0.005]],[[67899.0,0.001],[67905.0,0.05222627],[67910.0,0.06513763],[67912.0,0.00148],[67929.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772898699759,[[67882.0,0.00148],[67877.0,0.044199],[67874.0,0.03623727],[67872.0,0.04629395],[67871.0,0.22098538]],[[67893.0,0.044189],[67894.0,0.04843989],[67900.0,0.06513763],[67907.0,0.00148],[67916.0,0.05717792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772898748693,[[67869.0,0.1861758],[67867.0,0.18814703],[67865.0,0.0495736],[67864.0,0.03740403],[67813.0,0.14653094]],[[67886.0,0.09539572],[67896.0,0.00148],[67900.0,0.06516278],[67907.0,0.005],[67980.0,0.00046145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772898769914,[[67894.0,0.04672562],[67893.0,0.0378423],[67892.0,0.2318174],[67890.0,0.06516278],[67880.0,0.06516278]],[[67908.0,0.044179],[67916.0,0.04734992],[67920.0,0.06664278],[67932.0,0.005],[67933.0,0.45710096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772898798346,[[67908.0,0.00148],[67906.0,0.04418],[67904.0,0.20112563],[67903.0,0.04858785],[67902.0,0.18950518]],[[67920.0,0.044172],[67924.0,0.04568104],[67930.0,0.06508995],[67931.0,0.00073604],[68641.0,0.00047209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772898906125,[[67914.0,0.044175],[67913.0,0.24052114],[67910.0,0.25894965],[67908.0,0.03680919],[67896.0,0.005]],[[67929.0,0.044166],[67931.0,0.04756978],[67939.0,0.00148],[67940.0,0.06506038],[67951.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772898943253,[[67931.0,1.762e-05],[67927.0,0.23745254],[67925.0,0.22987274],[67922.0,0.04256338],[67919.0,0.22487079]],[[67941.0,0.04525034],[67942.0,0.044158],[67948.0,0.05498773],[67949.0,0.00148],[67950.0,0.06505026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772898998506,[[67912.0,0.00148],[67910.0,0.06504493],[67908.0,0.40167189],[67899.0,0.29456],[67894.0,0.005]],[[67940.0,0.06504493],[67944.0,0.00148],[67951.0,0.005],[67952.0,0.005],[68670.0,0.00274035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772899034942,[[67919.0,0.00148],[67914.0,0.044175],[67912.0,0.04444776],[67910.0,0.2743587],[67908.0,0.35800162]],[[67936.0,0.04608377],[67937.0,0.00148],[67940.0,0.0650548],[67950.0,0.005],[67953.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772899061170,[[67931.0,0.00148],[67929.0,0.08726249],[67900.0,0.0650548],[67873.0,0.14695738],[54606.0,4e-05]],[[67942.0,0.044157],[67948.0,0.04175941],[67950.0,0.00148],[67958.0,0.03950671],[67960.0,0.0700548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772899090982,[[67933.0,0.00148],[67928.0,0.22104066],[67925.0,0.0438444],[67909.0,0.005],[67906.0,0.1211]],[[67950.0,0.0665348],[67958.0,0.04450671],[67962.0,0.005],[68594.0,0.00293507],[68641.0,0.00047209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772899175956,[[67904.0,0.00148],[67901.0,0.21887102],[67900.0,0.27531319],[67899.0,0.044185],[67897.0,0.04409794]],[[67918.0,0.08680178],[67930.0,0.06502511],[67932.0,0.00148],[67940.0,0.06502511],[67942.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772899222403,[[67875.0,0.21014881],[67874.0,0.00148],[67870.0,0.06512575],[67869.0,0.03706404],[67864.0,0.044208]],[[67883.0,0.08771142],[67889.0,0.00148],[67897.0,0.005],[67900.0,0.06512575],[67920.0,0.10240524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772899240224,[[67875.0,0.00148],[67874.0,0.044201],[67870.0,0.06512575],[67862.0,0.25258194],[67851.0,0.005]],[[67891.0,0.001],[67892.0,0.04419],[67895.0,0.00148],[67896.0,0.04592368],[67910.0,0.06512575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772899258741,[[67861.0,0.04890416],[67860.0,0.10204366],[67859.0,0.044211],[67854.0,0.0001671],[67843.0,0.06573264]],[[67875.0,0.044201],[67884.0,0.00148],[67890.0,0.06512575],[67896.0,0.005],[67899.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772899294571,[[67882.0,0.07920223],[67881.0,0.044197],[67824.0,0.14705806],[54200.0,0.003]],[[67897.0,0.044187],[67903.0,0.04347661],[67904.0,0.00148],[67910.0,0.06511633],[67911.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772899361036,[[67887.0,0.00148],[67885.0,0.04228783],[67880.0,0.29703095],[67870.0,0.77035471],[67869.0,0.119]],[[67896.0,0.044187],[67904.0,0.04119119],[67910.0,0.06511246],[67916.0,0.005],[67937.0,0.55141354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772899365440,[[67888.0,9.295e-05],[67887.0,0.06511246],[67880.0,0.25283395],[67878.0,0.03632245],[67870.0,0.21835862]],[[67916.0,0.005],[67920.0,0.03727949],[67932.0,0.27232],[67957.0,0.00046136],[67965.0,1.471424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772899433286,[[67890.0,0.31926755],[67888.0,0.1219],[67887.0,0.4815179],[67867.0,0.005],[67843.0,0.005]],[[67904.0,0.044182],[67905.0,0.00148],[67907.0,0.04446283],[67920.0,0.06509187],[67927.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772899458399,[[67893.0,0.04220706],[67892.0,0.04419],[67890.0,0.71800243],[67888.0,0.32677272],[67887.0,0.00148]],[[67916.0,0.05068158],[67920.0,0.06509187],[67924.0,0.005],[67925.0,0.005],[68575.0,0.00268715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772899498846,[[67868.0,0.044205],[67863.0,0.08178801],[67861.0,0.1007],[67860.0,0.06511447],[67859.0,0.55199609]],[[67882.0,0.044196],[67888.0,0.00148],[67890.0,0.06511447],[67902.0,0.06511447],[67904.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772899533263,[[67836.0,0.044226],[67835.0,0.04977443],[67833.0,0.00148],[67831.0,0.50274644],[67830.0,0.11730269]],[[67857.0,0.04934828],[67858.0,0.00017367],[67859.0,0.00148],[67860.0,0.06516451],[67869.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772899566986,[[67860.0,0.04421],[67855.0,0.02669035],[67853.0,0.00148],[67850.0,0.63840069],[67848.0,0.06516451]],[[67872.0,0.045683],[67876.0,0.04897393],[67880.0,0.06516451],[67895.0,0.005],[67897.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772899620027,[[67849.0,0.0651599],[67844.0,0.19019702],[67842.0,0.1007],[67831.0,0.06175885],[56933.0,4e-05]],[[67881.0,0.005],[67883.0,0.005],[67893.0,0.29488],[67932.0,0.21944002],[67950.0,1.47444005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772899643239,[[67861.0,0.18650562],[67859.0,0.66504471],[67854.0,0.1007],[67853.0,0.55199609],[67850.0,0.0651599]],[[67880.0,0.0651599],[67884.0,0.00148],[67889.0,0.06552286],[67898.0,0.005],[67918.0,1.00415822]]]
["bitfinex-derivatives","BTCF0:USTF0",1772899685466,[[67879.0,0.05427829],[67878.0,0.06515726],[67875.0,0.63111081],[67872.0,0.03600841],[67868.0,0.1007]],[[67899.0,0.05355132],[67900.0,0.03904121],[67910.0,0.06515726],[67912.0,0.005],[67915.0,0.28288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772899724993,[[67905.0,0.09818898],[67900.0,0.00148],[67899.0,0.18126887],[67898.0,0.1007],[67876.0,0.67517236]],[[67918.0,0.044173],[67919.0,0.00148],[67925.0,0.05223373],[67930.0,0.06510253],[67938.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772899770528,[[67902.0,0.044183],[67900.0,0.06508891],[67897.0,0.21406035],[67895.0,0.44102521],[67834.0,1.10282708]],[[67913.0,0.06009305],[67916.0,0.044174],[67918.0,0.00148],[67930.0,0.06508891],[67938.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772899839881,[[67901.0,0.17820882],[67900.0,0.06507618],[67897.0,0.08070454],[67895.0,0.55199609],[67890.0,0.0768623]],[[67910.0,0.044178],[67914.0,0.05791295],[67918.0,0.00148],[67926.0,0.005],[67931.0,0.00073604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772899894723,[[67904.0,0.044181],[67903.0,0.06086063],[67902.0,0.16239974],[67901.0,0.00148],[67900.0,0.06507065]],[[67916.0,0.044174],[67917.0,0.00148],[67923.0,0.05836814],[67930.0,0.06507065],[67936.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772899963163,[[67898.0,0.045665],[67893.0,0.05815361],[67891.0,0.03612924],[67882.0,0.66169625],[67849.0,1.10282708]],[[67911.0,0.044178],[67912.0,0.05901172],[67920.0,0.06508906],[67927.0,0.005],[67940.0,0.06508906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772899996286,[[67905.0,0.00148],[67902.0,0.1490006],[67900.0,0.06508906],[67897.0,0.05476974],[67892.0,0.55235676]],[[67915.0,0.044175],[67918.0,0.05764675],[67930.0,0.06508906],[67933.0,0.04445231],[67938.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772900056339,[[67908.0,0.4842422],[67906.0,0.18256102],[67905.0,0.044181],[67904.0,0.0370781],[67862.0,1.10282708]],[[67916.0,0.00064038],[67917.0,0.05533553],[67919.0,0.044172],[67920.0,0.00148],[67929.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772900128098,[[67909.0,0.06506923],[67906.0,0.22549548],[67903.0,0.23939375],[67901.0,0.55235676],[67900.0,0.1025877]],[[67919.0,0.044172],[67922.0,0.05699492],[67923.0,0.00148],[67931.0,0.00073604],[67932.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772900150308,[[67880.0,0.06506378],[67878.0,0.045678],[67876.0,0.05807126],[67869.0,0.18548945],[67867.0,0.17814928]],[[67896.0,0.00148],[67897.0,0.05709533],[67903.0,0.001],[67910.0,0.06506378],[67914.0,0.00046143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772900197354,[[67878.0,0.06512525],[67877.0,0.11425746],[67875.0,0.18768263],[67873.0,0.18164599],[56891.0,0.06241472]],[[67890.0,0.044191],[67894.0,0.00148],[67899.0,0.06645633],[67911.0,0.005],[67915.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772900230666,[[67804.0,0.044247],[67802.0,0.07120968],[67801.0,0.00148],[67800.0,0.24926397],[67791.0,0.0370171]],[[67818.0,0.00018964],[67820.0,0.044237],[67822.0,0.00148],[67823.0,0.06962999],[67830.0,0.06512525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772900258696,[[67812.0,0.044242],[67810.0,0.06524846],[67809.0,0.06955068],[67808.0,0.00148],[67799.0,0.03702488]],[[67825.0,0.044234],[67830.0,0.06692109],[67840.0,0.06524846],[67849.0,0.005],[67860.0,0.80017149]]]
["bitfinex-derivatives","BTCF0:USTF0",1772900341369,[[67803.0,0.00148],[67801.0,0.11498451],[67800.0,0.06523256],[67797.0,0.1869425],[67794.0,0.19213588]],[[67814.0,0.044241],[67818.0,0.00148],[67822.0,0.06835845],[67829.0,0.08163408],[67830.0,0.06523256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772900368092,[[67805.0,0.044246],[67803.0,0.005],[67802.0,0.10478866],[67778.0,0.005],[67744.0,0.14703169]],[[67818.0,0.044238],[67821.0,0.06534014],[67826.0,0.00148],[67830.0,0.06523256],[67833.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772900409815,[[67799.0,0.00148],[67794.0,0.24599237],[67792.0,0.00517027],[67790.0,0.1028321],[67780.0,0.72474409]],[[67807.0,0.044245],[67808.0,0.06479544],[67811.0,0.00148],[67820.0,0.06526381],[67825.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772900445029,[[67806.0,0.00148],[67805.0,0.044246],[67797.0,0.47707378],[67789.0,0.77196821],[67780.0,0.07029059]],[[67819.0,0.044237],[67822.0,0.00148],[67829.0,0.001],[67830.0,0.06529059],[67875.0,0.55141354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772900476261,[[67826.0,0.00148],[67825.0,0.044233],[67822.0,0.06761402],[67820.0,0.06529059],[67819.0,0.44091069]],[[67840.0,0.045704],[67844.0,0.06924475],[67850.0,0.06529059],[67858.0,0.09148329],[67860.0,0.06529059]]]
["bitfinex-derivatives","BTCF0:USTF0",1772900505973,[[67848.0,0.044218],[67847.0,0.06451512],[67843.0,0.00148],[67841.0,0.19449427],[67840.0,0.06519439]],[[67860.0,0.00148],[67862.0,0.04421],[67868.0,0.06742086],[67870.0,0.15193587],[67880.0,0.07019439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772900592542,[[67867.0,0.1047542],[67865.0,0.44118081],[67863.0,0.18928175],[67862.0,0.00148],[67860.0,0.0651717]],[[67880.0,0.045678],[67885.0,0.06219205],[67889.0,0.08435841],[67900.0,0.0651717],[67906.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772900621163,[[67865.0,0.00148],[67862.0,0.044209],[67861.0,0.44118081],[67860.0,0.0651417],[67855.0,0.06472945]],[[67875.0,0.044201],[67877.0,0.06270621],[67882.0,0.00148],[67890.0,0.0651417],[67891.0,0.07722209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772900657798,[[67838.0,0.00148],[67836.0,0.05986137],[67834.0,0.18226856],[67831.0,0.03760456],[67829.0,0.44094065]],[[67851.0,0.044216],[67854.0,0.00010972],[67857.0,0.06398105],[67860.0,0.0651417],[67869.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772900681429,[[67813.0,0.00148],[67812.0,0.044241],[67811.0,0.0663924],[67810.0,0.06525163],[67804.0,0.17421588]],[[67825.0,0.044233],[67829.0,0.06242009],[67830.0,0.00148],[67840.0,0.06525163],[67848.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772900708750,[[67838.0,0.044224],[67837.0,0.00148],[67836.0,0.33121523],[67832.0,0.06574184],[67830.0,0.24119939]],[[67851.0,0.045697],[67853.0,0.06812672],[67876.0,0.005],[67878.0,0.005],[68536.0,0.0021111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772900766407,[[67846.0,0.04422],[67845.0,0.00148],[67842.0,0.06586671],[67840.0,0.06523337],[67838.0,0.44109701]],[[67865.0,0.06499042],[67866.0,0.001],[67869.0,0.00148],[67870.0,0.06523337],[67880.0,0.06523337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772900816233,[[67848.0,0.00148],[67847.0,0.0651825],[67845.0,0.20878603],[67844.0,0.03697452],[67843.0,0.044221]],[[67855.0,0.044214],[67861.0,0.00148],[67862.0,0.06549626],[67874.0,0.03915471],[67875.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772900857171,[[67824.0,0.11867478],[67821.0,0.23520618],[67820.0,0.0651825],[67814.0,0.55147602],[67813.0,0.29492]],[[67837.0,0.044226],[67840.0,0.00148],[67845.0,0.07388515],[67850.0,0.0651825],[67860.0,0.0701825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772900892906,[[67817.0,0.07465849],[67814.0,0.55147602],[67810.0,0.06521252],[67807.0,0.98430433],[67801.0,0.005]],[[67839.0,0.0761758],[67840.0,0.06669252],[67853.0,0.005],[67854.0,0.005],[67871.0,0.44118081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772900920739,[[67819.0,0.044237],[67818.0,0.00148],[67810.0,0.14494355],[67761.0,0.005],[67759.0,1.10295204]],[[67831.0,0.04423],[67832.0,0.07430434],[67834.0,0.00148],[67840.0,0.06521252],[67845.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772900989710,[[67806.0,0.08231099],[67805.0,0.21201333],[67804.0,0.07203975],[67769.0,1.87091852],[56891.0,0.06241472]],[[67818.0,0.044238],[67822.0,0.00148],[67823.0,0.07153548],[67830.0,0.0652692],[67837.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772901021828,[[67815.0,0.044239],[67814.0,0.00148],[67811.0,0.44069089],[67810.0,0.27784977],[67808.0,0.10904056]],[[67827.0,0.044232],[67828.0,0.00148],[67831.0,0.07566571],[67838.0,0.005],[67839.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772901065874,[[67801.0,0.044249],[67800.0,0.10123629],[67799.0,0.20219493],[67797.0,0.07621927],[67650.0,11.79656365]],[[67814.0,0.044241],[67817.0,0.00148],[67818.0,0.07816015],[67830.0,0.06524819],[67831.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772901099084,[[67807.0,0.00148],[67805.0,0.19863926],[67803.0,0.03739146],[67802.0,0.08328788],[67792.0,0.55172621]],[[67816.0,0.044239],[67822.0,0.00148],[67826.0,0.08321801],[67830.0,0.06524819],[67837.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772901157638,[[67832.0,0.044228],[67830.0,0.06675974],[67827.0,0.07641877],[67822.0,0.19426704],[67820.0,0.10171805]],[[67844.0,0.044221],[67845.0,0.00148],[67849.0,0.07400596],[67858.0,0.0537206],[67860.0,0.06527974]]]
["bitfinex-derivatives","BTCF0:USTF0",1772901166747,[[67833.0,0.044227],[67830.0,0.06675974],[67829.0,0.18865303],[67826.0,0.26480598],[67820.0,0.65344426]],[[67847.0,0.045699],[67850.0,0.07400596],[67858.0,0.0537206],[67860.0,0.06527974],[67864.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772901203574,[[67854.0,0.044214],[67850.0,0.06519235],[67849.0,0.44155056],[67848.0,0.19095461],[67847.0,0.07542973]],[[67867.0,0.045686],[67869.0,0.07843469],[67877.0,0.04142757],[67880.0,0.06519235],[67898.0,0.93080322]]]
["bitfinex-derivatives","BTCF0:USTF0",1772901302043,[[67804.0,0.044247],[67802.0,0.00148],[67796.0,0.11318039],[67791.0,0.00013758],[67790.0,0.06523382]],[[67816.0,0.04424],[67819.0,0.07884321],[67820.0,0.06523382],[67821.0,0.00148],[67836.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772901324055,[[67830.0,0.10946382],[67827.0,0.08003942],[67825.0,0.00148],[67821.0,0.03676219],[67820.0,0.25739412]],[[67880.0,0.50641463],[67883.0,0.0004616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772901342989,[[67830.0,0.10946382],[67828.0,0.51801937],[67827.0,0.18847709],[67825.0,0.19839141],[67810.0,0.005]],[[67842.0,0.044222],[67844.0,0.00148],[67849.0,0.08060086],[67857.0,0.005],[67858.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772901401140,[[67826.0,0.044232],[67824.0,0.2049696],[67822.0,0.20530934],[67821.0,0.44193042],[67820.0,0.18295105]],[[67838.0,0.044225],[67840.0,0.08065819],[67846.0,0.005],[67850.0,0.07021108],[67867.0,0.44118081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772901453386,[[67824.0,0.00148],[67823.0,0.044234],[67821.0,0.07888926],[67820.0,0.27160676],[67814.0,0.03681912]],[[67835.0,0.044227],[67838.0,0.00148],[67839.0,0.08261137],[67850.0,0.06522685],[67855.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772901496918,[[67841.0,0.00148],[67840.0,0.06521954],[67839.0,0.0401408],[67836.0,0.07780348],[67835.0,0.1942656]],[[67852.0,0.044216],[67858.0,0.0787296],[67870.0,0.10517448],[67872.0,0.45915779],[68498.0,0.00229756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772901570679,[[67851.0,0.07764831],[67850.0,0.06520093],[67849.0,0.00148],[67840.0,0.06520093],[67838.0,0.19425895]],[[67865.0,0.00148],[67866.0,0.044207],[67871.0,0.07889753],[67881.0,0.00546157],[67883.0,0.45862561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772901586691,[[67845.0,0.00148],[67844.0,0.04422],[67841.0,0.44170625],[67840.0,0.10197906],[67817.0,0.77206643]],[[67856.0,0.044214],[67858.0,0.07084049],[67864.0,0.00148],[67870.0,0.06520093],[67876.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772901635406,[[67782.0,0.044261],[67781.0,0.00073767],[67779.0,0.00148],[67777.0,0.07561046],[67770.0,0.36366896]],[[67795.0,0.044253],[67799.0,0.07733098],[67800.0,0.06674794],[67809.0,0.01],[67833.0,0.00046176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772901658432,[[67754.0,0.044279],[67751.0,0.07561046],[67750.0,0.00148],[67740.0,0.09808687],[67736.0,0.03686576]],[[67766.0,0.00148],[67768.0,0.044271],[67770.0,0.07733098],[67779.0,0.10016222],[67784.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772901687943,[[67775.0,0.11916816],[67769.0,0.00148],[67759.0,0.2039537],[67751.0,0.2248047],[67750.0,0.65001798]],[[67786.0,0.00148],[67788.0,0.044258],[67795.0,0.07640226],[67801.0,0.46695238],[67802.0,0.10016222]]]
["bitfinex-derivatives","BTCF0:USTF0",1772901751703,[[67779.0,0.044263],[67778.0,0.07311939],[67772.0,0.19105753],[67770.0,0.06534331],[67758.0,0.55192719]],[[67791.0,0.045736],[67798.0,0.07544049],[67801.0,0.46695238],[67806.0,0.04015562],[67808.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772901774827,[[67792.0,0.04856364],[67791.0,0.19388768],[67789.0,0.00148],[67788.0,0.19068799],[57544.0,5.0]],[[67808.0,0.045725],[67812.0,0.07378855],[67820.0,0.06534331],[67830.0,0.10024219],[67832.0,0.74122081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772901831482,[[67810.0,0.10952626],[67807.0,0.07026275],[67803.0,0.00148],[67800.0,0.68608039],[67792.0,0.55192719]],[[67824.0,0.044234],[67829.0,0.07087701],[67838.0,0.005],[67840.0,0.07028326],[67847.0,0.29508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772901862803,[[67823.0,0.044234],[67819.0,0.06904974],[67818.0,0.06525309],[67815.0,0.175435],[67811.0,0.44130308]],[[67836.0,0.46020673],[67837.0,0.044226],[67842.0,0.06998422],[67844.0,0.09053482],[67870.0,0.55147602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772901928747,[[67813.0,0.044241],[67812.0,0.17055561],[67810.0,0.44201722],[67809.0,0.00148],[67808.0,0.1720228]],[[67826.0,0.00148],[67827.0,0.1157657],[67830.0,0.06526141],[67831.0,0.005],[67839.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772902004017,[[67844.0,0.00148],[67841.0,0.07029642],[67840.0,0.06523526],[67834.0,0.1657769],[67810.0,1.33306536]],[[67859.0,0.00148],[67860.0,0.06865606],[67870.0,0.06523526],[67874.0,0.005],[67877.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772902020130,[[67837.0,0.00148],[67836.0,0.16661605],[67830.0,0.54463539],[67825.0,0.80439822],[67820.0,0.06523526]],[[67855.0,0.06865606],[67859.0,0.00148],[67860.0,0.06523526],[67863.0,0.005],[67865.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772902079570,[[67823.0,0.00148],[67822.0,0.044235],[67817.0,0.0220388],[67810.0,0.22242294],[67804.0,0.47967852]],[[67838.0,0.06774374],[67841.0,0.00148],[67850.0,0.06520683],[67858.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772902116203,[[67804.0,0.31149421],[67802.0,0.00148],[67800.0,0.06526116],[67796.0,0.03748013],[67795.0,0.01441967]],[[67816.0,0.00148],[67817.0,0.044239],[67818.0,0.07035439],[67819.0,0.000129],[67825.0,0.08475437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772902179364,[[67786.0,0.044258],[67784.0,0.16247723],[67783.0,0.00148],[67781.0,0.4424297],[67763.0,0.005]],[[67797.0,0.06724766],[67798.0,0.044251],[67802.0,0.00010562],[67810.0,0.06529581],[67814.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772902203785,[[67813.0,0.044241],[67810.0,0.00148],[67808.0,0.06529581],[67805.0,0.1589481],[67804.0,0.00244664]],[[67838.0,0.00148],[67840.0,0.06529581],[67852.0,0.005],[67854.0,0.3],[68527.0,0.00207144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772902291843,[[67807.0,0.00148],[67806.0,0.044245],[67804.0,0.23548229],[67800.0,0.06526659],[67795.0,0.55221172]],[[67818.0,0.044238],[67821.0,0.00148],[67824.0,0.06546071],[67830.0,0.06526659],[67834.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772902353310,[[67824.0,0.044234],[67816.0,0.06866305],[67815.0,0.00148],[67807.0,0.06524498],[67805.0,0.55221172]],[[67835.0,0.00148],[67836.0,0.11592783],[67847.0,0.45693281],[67850.0,0.06524498],[67858.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772902390530,[[67827.0,0.044232],[67822.0,0.03773291],[67821.0,0.16742538],[67820.0,0.06524498],[67819.0,0.55221172]],[[67839.0,0.045704],[67844.0,0.06989433],[67847.0,0.45693281],[67850.0,0.06524498],[67870.0,0.15938247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772902444373,[[67843.0,0.044221],[67840.0,0.065221],[67838.0,0.00148],[67837.0,0.06548745],[67816.0,0.65646012]],[[67853.0,0.00148],[67858.0,0.06656324],[67870.0,0.065221],[67874.0,0.005],[67877.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772902476702,[[67833.0,0.00148],[67832.0,0.044228],[67826.0,0.55221172],[67821.0,0.06854981],[67820.0,0.06521796]],[[67844.0,0.06466955],[67845.0,0.044221],[67850.0,0.06521796],[67852.0,0.00148],[67856.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772902529046,[[67836.0,0.00148],[67832.0,0.16671309],[67830.0,0.23065882],[67827.0,0.03712753],[67826.0,0.22451566]],[[67846.0,0.02686185],[67850.0,0.11089522],[67857.0,0.08651163],[67861.0,0.06519822],[67865.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772902582381,[[67823.0,0.044234],[67817.0,0.06368244],[67811.0,0.55186384],[67810.0,0.06522722],[56933.0,4e-05]],[[67836.0,0.06735642],[67840.0,0.06670722],[67853.0,0.005],[67883.0,0.63834494],[67891.0,0.66177122]]]
["bitfinex-derivatives","BTCF0:USTF0",1772902623816,[[67825.0,0.044233],[67821.0,0.00148],[67818.0,0.20544881],[67815.0,0.77004565],[67778.0,1.10795204]],[[67835.0,0.00148],[67836.0,0.044226],[67837.0,0.06860803],[67840.0,0.06522722],[67848.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772902680253,[[67811.0,0.0666196],[67810.0,0.06523811],[67809.0,0.16658316],[67804.0,0.00014035],[67787.0,0.66177122]],[[67825.0,0.00148],[67830.0,0.10946811],[67834.0,0.06653392],[67840.0,0.06523811],[67858.0,0.16551816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772902721899,[[67851.0,0.00148],[67849.0,0.044217],[67847.0,0.43807102],[67846.0,0.16993941],[67842.0,0.3013059]],[[67862.0,0.044209],[67864.0,0.09078127],[67868.0,0.005],[67870.0,0.07019556],[67893.0,0.16237401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772902787267,[[67831.0,0.00148],[67829.0,0.04423],[67826.0,0.25414188],[67820.0,0.54271627],[67761.0,0.14742575]],[[67842.0,0.044223],[67847.0,0.09197574],[67850.0,0.00148],[67851.0,0.06515556],[67859.0,0.11796683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772902841524,[[67820.0,0.06672301],[67818.0,0.044237],[67817.0,0.16425424],[67813.0,0.57952453],[67812.0,0.08940772]],[[67831.0,0.04423],[67834.0,0.08838995],[67838.0,0.00148],[67840.0,0.06524301],[67851.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772902881951,[[67848.0,0.044218],[67847.0,0.00148],[67845.0,0.17224408],[67843.0,0.08821462],[67826.0,0.77394193]],[[67861.0,0.04421],[67862.0,0.08280317],[67869.0,0.00148],[67870.0,0.06524301],[67879.0,0.01402479]]]
["bitfinex-derivatives","BTCF0:USTF0",1772902906573,[[67876.0,0.044199],[67874.0,0.00148],[67872.0,0.08822896],[67870.0,0.06518733],[67865.0,0.39104948]],[[67889.0,0.044192],[67894.0,0.08372679],[67900.0,0.06518733],[67901.0,0.0192955],[67902.0,0.01338746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772902935598,[[67876.0,0.0442],[67871.0,0.00148],[67870.0,0.24481368],[67869.0,0.08181725],[67863.0,0.55186384]],[[67888.0,0.044192],[67892.0,0.08737512],[67896.0,0.00148],[67900.0,0.06518733],[67901.0,0.0192955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772902988037,[[67865.0,0.06662666],[67860.0,0.06514666],[67856.0,0.00018167],[67855.0,0.16947299],[67849.0,0.5881834]],[[67880.0,0.00148],[67892.0,0.07886106],[67904.0,0.01992003],[67906.0,0.02447813],[67909.0,0.314016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772902997532,[[67879.0,0.044198],[67871.0,0.00148],[67870.0,0.23552406],[67867.0,0.08303206],[67864.0,0.55186384]],[[67890.0,0.07886106],[67891.0,0.044191],[67894.0,0.00148],[67900.0,0.06514666],[67902.0,0.01338746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772903064213,[[67874.0,0.044201],[67871.0,0.08054686],[67870.0,0.23540529],[67868.0,0.17097871],[67839.0,1.20406011]],[[67888.0,0.044192],[67891.0,0.00148],[67892.0,0.07753121],[67896.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772903089927,[[67880.0,0.044197],[67874.0,0.08452938],[67873.0,0.16655167],[67872.0,0.44078664],[67870.0,0.23690339]],[[67894.0,0.12287258],[67900.0,0.06514965],[67907.0,0.02572945],[67914.0,0.01570713],[67918.0,0.45767809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772903141877,[[67864.0,0.044208],[67860.0,0.08211909],[67856.0,0.00018167],[67855.0,0.16353562],[67853.0,0.1646885]],[[67877.0,0.00148],[67880.0,0.19262714],[67889.0,0.10801716],[67917.0,0.55035841],[67925.0,0.77973805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772903160812,[[67853.0,0.00148]],[[67869.0,0.00148],[67870.0,0.06516452],[67873.0,0.08326462],[67875.0,0.044201],[67880.0,0.06516452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772903194326,[[67844.0,0.10582394],[67840.0,0.06520586],[67839.0,0.44000649],[67838.0,0.16496337],[67584.0,2.20590409]],[[67858.0,0.00148],[67859.0,0.044211],[67862.0,0.07774154],[67867.0,0.005],[67869.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772903291297,[[67838.0,0.05368252],[67830.0,0.17280448],[67829.0,0.15869075],[67823.0,0.22636177],[67821.0,0.005]],[[67851.0,0.00148],[67854.0,0.044215],[67856.0,0.07996715],[67860.0,0.06518878],[67861.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772903336447,[[67846.0,0.00148],[67845.0,0.331267],[67840.0,0.06518431],[67838.0,0.44622318],[67836.0,0.005]],[[67869.0,0.00148],[67880.0,0.06518431],[67881.0,0.45226292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772903344152,[[67841.0,0.044222],[67838.0,0.44122318],[67836.0,0.15700901],[67835.0,0.00148],[67831.0,0.55186384]],[[67856.0,0.08911952],[67857.0,0.00148],[67858.0,0.044212],[67860.0,0.06518431],[67869.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772903406207,[[67858.0,0.3310393],[67855.0,0.044214],[67851.0,0.44122318],[67850.0,0.06518494],[67845.0,0.55186384]],[[67872.0,0.044203],[67877.0,0.00148],[67880.0,0.06518494],[67887.0,0.005],[67888.0,0.11337311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772903439823,[[67867.0,0.33074488],[67866.0,0.044206],[67860.0,0.50639233],[67859.0,0.15850663],[67813.0,0.005]],[[67880.0,0.00148],[67881.0,0.09073772],[67882.0,0.044196],[67887.0,0.005],[67890.0,0.06516915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772903481356,[[67848.0,0.00148],[67844.0,0.044221],[67842.0,0.26039202],[67840.0,0.06516915],[67836.0,0.55186384]],[[67856.0,0.044213],[67865.0,0.00148],[67868.0,0.08959114],[67870.0,0.06516915],[67880.0,0.06516915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772903575240,[[67838.0,0.045704],[67831.0,0.50036907],[67830.0,0.87801048],[67828.0,0.005],[67824.0,0.005]],[[67850.0,0.044217],[67852.0,0.00148],[67860.0,0.06520726],[67867.0,0.005],[67973.0,0.04003756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772903640201,[[67866.0,0.044206],[67863.0,0.19082582],[67860.0,0.06665584],[67857.0,0.50383863],[67851.0,0.005]],[[67877.0,0.07564143],[67878.0,0.00148],[67879.0,0.044199],[67880.0,0.46261261],[67888.0,0.11754692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772903666247,[[67874.0,0.044201],[67866.0,0.19039096],[67865.0,0.44149468],[67864.0,0.07110298],[67860.0,0.07017584]],[[67883.0,0.00148],[67885.0,0.07065998],[67886.0,0.044194],[67888.0,0.11254692],[67890.0,0.06517584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772903702788,[[67870.0,0.044204],[67867.0,0.04932778],[67862.0,0.00148],[67860.0,0.06515484],[67852.0,0.18736063]],[[67882.0,0.00148],[67883.0,0.044196],[67886.0,0.07727593],[67890.0,0.06515484],[67900.0,0.07015484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772903734506,[[67891.0,0.08153268],[67890.0,0.00148],[67889.0,0.18304074],[67885.0,0.044194],[67882.0,0.03665919]],[[67902.0,0.00694471],[67904.0,0.01640003],[67906.0,0.01947813],[67907.0,0.02072945],[67908.0,0.044179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772903821302,[[67846.0,0.044219],[67840.0,0.71781899],[67837.0,0.08343419],[67834.0,0.77287426]],[[67880.0,0.0651495],[67886.0,0.005],[67892.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772903824394,[[67846.0,0.19247412],[67845.0,0.03757829],[67840.0,0.0651495],[67833.0,0.08114767],[67830.0,0.02767956]],[[67852.0,0.06422802],[67854.0,0.08692241],[67857.0,0.00015789],[67869.0,0.00148],[67870.0,0.0651495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772903901272,[[67843.0,0.00148],[67842.0,0.044222],[67840.0,0.27483126],[67834.0,0.005],[67833.0,0.85104158]],[[67852.0,0.08423026],[67855.0,0.044214],[67862.0,0.00148],[67870.0,0.06519349],[67873.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772903947612,[[67846.0,0.00148],[67842.0,0.044222],[67840.0,0.19810656],[67837.0,0.005],[67834.0,0.63979684]],[[67854.0,0.08534647],[67855.0,0.044214],[67860.0,0.06521758],[67865.0,0.00148],[67871.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772904010056,[[67856.0,0.21039358],[67855.0,0.44153154],[67854.0,0.00148],[67852.0,0.15011307],[58200.0,0.01]],[[67873.0,0.044202],[67874.0,0.00148],[67876.0,0.08411544],[67890.0,0.005],[67892.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772904044379,[[67885.0,0.044194],[67882.0,0.53015716],[67881.0,0.20520026],[67879.0,0.20317144],[67878.0,0.00148]],[[67895.0,0.00148],[67898.0,0.044186],[67900.0,0.06512371],[67902.0,0.00694471],[67904.0,0.1039462]]]
["bitfinex-derivatives","BTCF0:USTF0",1772904089941,[[67905.0,0.02174048],[67898.0,0.29106615],[67896.0,0.20849631],[67855.0,0.29472],[58050.0,0.0983]],[[67916.0,0.03914349],[67917.0,0.00148],[67918.0,0.08493341],[67920.0,0.06512371]]]
["bitfinex-derivatives","BTCF0:USTF0",1772904145177,[[67937.0,0.04416],[67932.0,0.23124797],[67931.0,0.09021608],[67930.0,0.06505654],[67929.0,0.03690618]],[[67944.0,0.00148],[67945.0,0.00444],[67951.0,0.13306857],[67960.0,0.06505654],[67963.0,0.31998118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772904163385,[[67949.0,0.044152],[67947.0,0.09976961],[67941.0,0.45985719],[67940.0,0.06505654],[67937.0,0.32874611]],[[67960.0,0.00148],[67961.0,0.02497444],[67963.0,0.06956518],[67965.0,0.03219257],[67966.0,0.12984049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772904195411,[[67962.0,0.044144],[67961.0,0.09585707],[67955.0,0.19762303],[67953.0,0.03620148],[67950.0,0.29182719]],[[67969.0,0.00592],[67970.0,0.03316006],[67971.0,0.03922026],[67973.0,0.04003756],[67975.0,0.03212202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772904227339,[[67947.0,0.04180262],[67946.0,0.044154],[67940.0,0.25654183],[67937.0,0.19684624],[67935.0,0.00148]],[[67960.0,0.044146],[67963.0,0.00148],[67968.0,0.10393401],[67970.0,0.06500381],[67971.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772904275267,[[67934.0,0.10140211],[67933.0,0.044163],[67931.0,0.19338184],[67930.0,0.06500381],[67929.0,0.03753864]],[[67946.0,0.00148],[67947.0,0.044154],[67955.0,0.10767904],[67971.0,0.589],[67980.0,0.25822538]]]
["bitfinex-derivatives","BTCF0:USTF0",1772904348318,[[67937.0,0.04416],[67932.0,0.20156332],[67930.0,0.06503319],[67925.0,0.00148],[67917.0,0.44005225]],[[67947.0,0.22244447],[67949.0,7.67e-06],[67950.0,0.06503319],[67951.0,0.044151],[67956.0,0.11070331]]]
["bitfinex-derivatives","BTCF0:USTF0",1772904366126,[[67936.0,0.044161],[67930.0,0.06502903],[67929.0,0.19626759],[67925.0,0.44153225],[67920.0,0.07002903]],[[67945.0,0.00148],[67946.0,0.00148],[67952.0,0.044151],[67957.0,0.1110904],[67963.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772904410458,[[67922.0,0.04417],[67918.0,0.0369274],[67915.0,0.00148],[67910.0,0.50433204],[67903.0,0.005]],[[67937.0,0.00148],[67938.0,0.04416],[67940.0,0.0650625],[67942.0,0.11225097],[67949.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772904471707,[[67916.0,0.044173],[67909.0,0.03909291],[67898.0,0.55025626],[67890.0,0.29944],[67889.0,0.72650327]],[[67928.0,0.12192959],[67929.0,0.045646],[67930.0,0.0650625],[67937.0,0.00164],[67940.0,0.0700625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772904559050,[[67915.0,0.044174],[67913.0,0.33035125],[67911.0,0.22453834],[67910.0,0.06509178],[67906.0,0.44048925]],[[67922.0,0.00444226],[67923.0,0.0098276],[67924.0,0.00051408],[67925.0,0.01168704],[67926.0,0.01331241]]]
["bitfinex-derivatives","BTCF0:USTF0",1772904659941,[[67903.0,0.54272131],[67900.0,0.26859705],[67889.0,0.73198542],[67840.0,0.00043986],[67816.0,1.76472327]],[[67915.0,0.00148],[67921.0,0.14597299],[67922.0,0.00296226],[67923.0,0.0111759],[67925.0,0.01478759]]]
["bitfinex-derivatives","BTCF0:USTF0",1772904725883,[[67909.0,1.41713396],[67908.0,0.044179],[67903.0,0.18700815],[67902.0,0.54091269],[67900.0,0.06656747]],[[67919.0,0.00148],[67920.0,0.06508747],[67921.0,0.14493634],[67929.0,0.01726437],[67951.0,0.00270038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772904800523,[[67907.0,0.03243153],[67906.0,0.04418],[67904.0,0.44084368],[67903.0,0.18700815],[67900.0,0.06507867]],[[67919.0,0.044172],[67922.0,0.00081838],[67923.0,0.00148],[67926.0,0.10101028],[67928.0,0.01924847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772904874186,[[67897.0,0.044186],[67896.0,0.44084368],[67895.0,0.21291504],[67890.0,0.28612521],[67876.0,0.95903233]],[[67908.0,0.00148],[67909.0,0.044179],[67911.0,0.10310486],[67920.0,0.06509118],[67925.0,0.00664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772904964874,[[67896.0,0.17363177],[67895.0,0.52384037],[67890.0,0.06508774],[67888.0,0.55025626],[67876.0,0.2946]],[[67905.0,0.10139473],[67906.0,0.044181],[67910.0,0.00148],[67918.0,0.1266869],[67920.0,0.06508774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772905074469,[[67901.0,0.044184],[67899.0,0.17376229],[67897.0,0.1738125],[67895.0,0.03732969],[67887.0,0.04308558]],[[67910.0,0.08474173],[67912.0,0.044177],[67913.0,0.00148],[67920.0,0.06509093],[67922.0,0.00081838]]]
["bitfinex-derivatives","BTCF0:USTF0",1772905119902,[[67893.0,0.044188],[67891.0,0.00148],[67890.0,0.1503215],[67881.0,0.44109097],[67880.0,0.06510407]],[[67904.0,0.00010936],[67905.0,0.00148],[67906.0,0.044181],[67911.0,0.08188553],[67916.0,0.0273982]]]
["bitfinex-derivatives","BTCF0:USTF0",1772905176555,[[67894.0,0.4405363],[67890.0,0.06509992],[67887.0,0.55025626],[67837.0,1.47047988],[57177.0,0.06167462]],[[67909.0,0.07994085],[67911.0,0.00148],[67920.0,0.06509992],[67923.0,0.005],[67924.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772905204882,[[67905.0,0.044181],[67898.0,0.17419664],[67895.0,0.47804601],[67890.0,0.06509185],[67874.0,0.005]],[[67917.0,0.08662708],[67918.0,0.045653],[67920.0,0.06509185],[67922.0,0.00081838],[67929.0,0.00116388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772905248318,[[67908.0,0.08629274],[67907.0,0.044179],[67900.0,0.06509185],[67899.0,0.19856932],[67897.0,0.44224046]],[[67919.0,0.044172],[67926.0,0.08765249],[67930.0,0.07598677],[67933.0,0.01423825],[67944.0,0.00378047]]]
["bitfinex-derivatives","BTCF0:USTF0",1772905264530,[[67905.0,0.09808828],[67904.0,0.044181],[67894.0,0.00148],[67893.0,0.00043985],[67890.0,0.10235801]],[[67908.0,0.00148],[67916.0,0.044174],[67920.0,0.06509185],[67925.0,0.10223856],[67929.0,0.02758595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772905357509,[[67910.0,0.044178],[67907.0,0.10015166],[67904.0,0.00148],[67900.0,0.03712757],[67899.0,0.00043982]],[[67919.0,0.00148],[67920.0,0.06508271],[67925.0,0.044168],[67926.0,0.10357525],[67931.0,0.00228474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772905440582,[[67920.0,0.044171],[67913.0,0.186471],[67912.0,0.03592148],[67910.0,0.18234162],[67907.0,0.44109821]],[[67930.0,0.06508087],[67931.0,0.00228474],[67933.0,0.01259825],[67934.0,0.00177658],[67959.0,0.05124158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772905515645,[[67909.0,0.044178],[67905.0,0.00148],[67904.0,0.17460053],[67902.0,0.036479],[67901.0,0.44072845]],[[67919.0,0.10975561],[67921.0,0.00148],[67922.0,0.04417],[67930.0,0.06508634],[67933.0,0.01259825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772905554476,[[67905.0,0.04418],[67897.0,0.00148],[67891.0,0.005],[67890.0,0.87446689],[67880.0,0.07008634]],[[67910.0,0.10880519],[67911.0,0.00148],[67917.0,0.044173],[67920.0,0.06508634],[67943.0,0.29711172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772905629445,[[67906.0,0.04418],[67898.0,0.17649029],[67897.0,0.00148],[67894.0,0.44093637],[67892.0,0.08342568]],[[67916.0,0.09962801],[67917.0,0.044173],[67920.0,0.0650913],[67931.0,0.00392474],[68054.0,1.99201911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772905734448,[[67904.0,0.044181],[67899.0,0.00148],[67896.0,0.00127656],[67894.0,0.44093637],[67880.0,0.72566547]],[[67916.0,0.045654],[67918.0,0.09724073],[67920.0,0.06510236],[67923.0,0.00019758],[67927.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772905790782,[[67918.0,0.044172],[67911.0,0.00148],[67908.0,0.44118514],[67904.0,0.07640226],[67900.0,0.65213588]],[[67927.0,0.08659436],[67928.0,0.00029534],[67930.0,0.10926012],[67932.0,0.00153663],[67933.0,0.01407825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772905847722,[[67904.0,0.044181],[67900.0,0.00148],[67898.0,0.15844335],[67893.0,0.63931111],[67886.0,0.66056311]],[[67914.0,0.09109907],[67918.0,0.044173],[67925.0,0.00019691],[67929.0,0.00164],[67930.0,0.06509133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772905882345,[[67903.0,0.0265019],[67898.0,0.17655757],[67897.0,0.00148],[67894.0,0.09093895],[67890.0,0.06508732]],[[67911.0,0.00148],[67915.0,0.12889558],[67920.0,0.06508732],[67930.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772905931596,[[67895.0,0.02650467],[67892.0,0.17232957],[67890.0,0.22389982],[67887.0,0.09207781],[67883.0,0.44146043]],[[67904.0,0.00148],[67905.0,0.08988169],[67906.0,0.044181],[67913.0,0.00019695],[67931.0,0.20298474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772906036283,[[67888.0,0.044192],[67882.0,0.00148],[67881.0,0.00019599],[67880.0,0.06509679],[67878.0,0.11865506]],[[67900.0,0.044185],[67901.0,0.08578776],[67902.0,0.00029494],[67910.0,0.06509679],[67914.0,0.02726862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772906070629,[[67901.0,0.00148],[67897.0,0.07715585],[67895.0,0.44088299],[67893.0,0.08764032],[67832.0,0.14673609]],[[67912.0,0.06859682],[67913.0,0.08344815],[67914.0,0.00148],[67918.0,0.044173],[67920.0,0.06509337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772906125880,[[67905.0,0.044181],[67897.0,0.08848321],[67895.0,0.17321479],[67893.0,0.21640999],[67892.0,0.44057584]],[[67913.0,0.00148],[67915.0,0.08263468],[67917.0,0.044174],[67920.0,0.06509337],[67926.0,0.32367859]]]
["bitfinex-derivatives","BTCF0:USTF0",1772906168526,[[67899.0,0.044185],[67897.0,0.0003598],[67896.0,0.00148],[67895.0,0.24416538],[67890.0,0.06509242]],[[67911.0,0.044178],[67912.0,0.00148],[67913.0,0.08268361],[67920.0,0.06509242],[67923.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772906200467,[[67888.0,0.0444319],[67887.0,0.17792508],[67884.0,0.46595205],[67881.0,0.03715327],[67871.0,0.99863397]],[[67906.0,0.08800323],[67907.0,0.00025104],[67908.0,0.00148],[67910.0,0.06509383],[67935.0,0.01960174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772906264818,[[67817.0,0.14118369],[67814.0,0.00148],[67810.0,0.06509961],[67809.0,0.17045247],[67803.0,0.25396941]],[[67830.0,0.04423],[67831.0,0.00148],[67832.0,0.00012452],[67838.0,0.10002774],[67840.0,0.06673961]]]
["bitfinex-derivatives","BTCF0:USTF0",1772906268003,[[67840.0,0.09694569],[67839.0,0.044224],[67834.0,0.00148],[67831.0,0.11639399],[67830.0,0.06509961]],[[67851.0,0.044216],[67859.0,0.00148],[67863.0,0.10002774],[67872.0,0.02742635],[67874.0,0.02862851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772906350670,[[67811.0,0.00148],[67810.0,0.10337528],[67807.0,0.17158757],[67797.0,0.6631366],[67785.0,1.18348984]],[[67829.0,0.09577283],[67830.0,0.065287],[67831.0,0.00148],[67837.0,0.00164],[67840.0,0.065287]]]
["bitfinex-derivatives","BTCF0:USTF0",1772906374892,[[67815.0,0.00148],[67813.0,0.09687522],[67810.0,0.044243],[67806.0,0.06525403],[67805.0,0.16860221]],[[67823.0,0.044235],[67832.0,0.00148],[67834.0,0.09973872],[67854.0,0.005],[67860.0,0.06525403]]]
["bitfinex-derivatives","BTCF0:USTF0",1772906406234,[[67813.0,0.00148],[67809.0,0.044244],[67808.0,0.14601347],[67805.0,0.16860221],[67802.0,0.70442442]],[[67822.0,0.044235],[67826.0,0.10578043],[67830.0,0.06525403],[67832.0,0.00148],[67839.0,0.00664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772906430247,[[67784.0,0.00021099],[67781.0,0.00073767],[67779.0,0.044263],[67778.0,0.7463183],[67773.0,0.10128928]],[[67794.0,0.10578043],[67795.0,0.044253],[67800.0,0.06525403],[67806.0,0.00148],[67808.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772906467766,[[67740.0,0.00012873],[67733.0,0.10835949],[67731.0,0.00573821],[67729.0,0.005],[67727.0,0.6631366]],[[67759.0,0.11470739],[67761.0,0.00148],[67762.0,0.00010455],[67809.0,1.47481],[67814.0,0.55179903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772906498886,[[67775.0,0.045746],[67770.0,0.11428254],[67766.0,0.18308002],[67763.0,0.73953409],[67752.0,0.22884986]],[[67787.0,0.044258],[67789.0,0.00148],[67790.0,0.06533875],[67794.0,0.11462663],[67800.0,0.06697875]]]
["bitfinex-derivatives","BTCF0:USTF0",1772906543327,[[67709.0,0.044309],[67706.0,2.20016388],[67704.0,0.00148],[67703.0,0.12177957],[67698.0,0.19810555]],[[67722.0,0.00148],[67723.0,0.0443],[67724.0,0.11653786],[67733.0,0.00164],[67739.0,0.08768882]]]
["bitfinex-derivatives","BTCF0:USTF0",1772906559752,[[67718.0,0.11958353],[67717.0,0.00148],[67709.0,0.19673988],[67706.0,2.08624888],[67705.0,0.20016425]],[[67733.0,0.00148],[67736.0,0.044292],[67744.0,0.1168712],[67747.0,0.00164],[67750.0,0.10318896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772906588882,[[67597.0,0.23212802],[67590.0,0.1353853],[67586.0,0.00185],[67530.0,1.63399723],[67512.0,0.0032]],[[67640.0,0.00152],[67641.0,0.11953031],[67650.0,0.14259096],[67654.0,0.00164],[67658.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772906610377,[[67581.0,8.5e-07],[67572.0,0.044398],[67571.0,0.17194912],[67568.0,0.00013383],[67563.0,0.00185]],[[67586.0,0.04439],[67594.0,0.3330616],[67600.0,0.09818896],[67619.0,0.22074111],[67620.0,0.42768264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772906636893,[[67617.0,0.00152],[67616.0,0.03766434],[67613.0,0.17899945],[67604.0,0.00185],[67601.0,0.5514471]],[[67631.0,0.00073931],[67635.0,0.18749214],[67642.0,0.00164],[67648.0,0.23273705],[67680.0,0.52618208]]]
["bitfinex-derivatives","BTCF0:USTF0",1772906682526,[[67639.0,0.045874],[67638.0,0.03648615],[67637.0,0.5514471],[67631.0,0.84943307],[67617.0,0.2958]],[[67663.0,0.08064],[67664.0,0.00152],[67666.0,0.005],[67670.0,0.4448838],[67680.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772906699150,[[67629.0,0.18786017],[67626.0,0.00152],[67620.0,0.06563089],[67617.0,0.55414941],[67615.0,0.18829395]],[[67646.0,0.044351],[67648.0,0.19278937],[67650.0,0.06563089],[67659.0,0.00152],[67660.0,0.06563089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772906728269,[[67619.0,0.044368],[67615.0,0.55429342],[67614.0,0.03713727],[67599.0,0.2284066],[67596.0,1.03767505]],[[67634.0,0.18039371],[67646.0,0.00136],[67648.0,0.22572927],[67650.0,0.09839043],[67651.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772906753792,[[67643.0,0.044352],[67642.0,0.00136],[67637.0,0.47830998],[67633.0,0.17903701],[67630.0,0.73599461]],[[67654.0,0.18310522],[67656.0,0.044344],[67665.0,0.00136],[67670.0,0.09841523],[67672.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772906785314,[[67639.0,0.00136],[67636.0,0.044357],[67635.0,0.62465599],[67630.0,0.06559882],[67626.0,0.55414941]],[[67650.0,0.044348],[67657.0,0.16993218],[67660.0,0.06559882],[67663.0,0.00136],[67673.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772906843262,[[67672.0,1.5],[67671.0,0.045694],[67667.0,0.17619779],[67660.0,0.06559559],[67635.0,0.66307809]],[[67685.0,0.044325],[67687.0,0.18319209],[67690.0,0.06559559],[67691.0,0.00136],[67700.0,0.06559559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772906860965,[[67632.0,0.045719],[67631.0,0.00073931],[67622.0,0.16855482],[67610.0,0.09838168],[67598.0,0.65424896]],[[67652.0,0.19567532],[67665.0,0.00164],[67670.0,0.09838168],[68362.0,0.01706921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772906892795,[[67615.0,0.22538313],[67612.0,0.00136],[67598.0,0.03713128],[67597.0,0.55115156],[67590.0,0.76145701]],[[67629.0,0.00136],[67636.0,0.19156779],[67646.0,0.08158256],[67650.0,0.09837892],[67654.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772906914404,[[67634.0,0.15290094],[67633.0,0.00136],[67624.0,0.23475046],[67618.0,0.55115156],[67611.0,0.66307809]],[[67647.0,0.04435],[67652.0,0.00136],[67653.0,0.1750878],[67661.0,0.00164],[67664.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772906949939,[[67636.0,0.18461839],[67625.0,0.7128521],[67623.0,0.03679591],[67617.0,0.66307809],[67606.0,0.77183505]],[[67656.0,0.18786659],[67657.0,0.00136],[67666.0,0.00164],[67668.0,0.005],[67670.0,0.09847376]]]
["bitfinex-derivatives","BTCF0:USTF0",1772907003777,[[67656.0,0.16509498],[67648.0,0.00136],[67645.0,0.44289758],[67638.0,0.71267827],[67631.0,0.66307809]],[[67669.0,0.00136],[67678.0,0.00164],[67680.0,0.09842076],[67681.0,0.00573876],[67682.0,0.17502825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772907019393,[[67659.0,0.16645498],[67643.0,0.00185],[67625.0,0.68614019],[67620.0,0.36446076],[67601.0,0.0032]],[[67679.0,0.00136],[67682.0,0.17502825],[67689.0,0.04069173],[67690.0,0.09842076],[67695.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772907055219,[[67670.0,0.1788499],[67667.0,0.044336],[67661.0,0.00136],[67649.0,0.15558726],[67648.0,0.00185]],[[67683.0,0.044326],[67689.0,0.00164],[67695.0,0.17038709],[67700.0,0.09832327],[67705.0,0.16182212]]]
["bitfinex-derivatives","BTCF0:USTF0",1772907079139,[[67666.0,0.044337],[67665.0,0.16583411],[67662.0,0.00136],[67654.0,0.15977195],[67650.0,0.03616769]],[[67675.0,0.06555179],[67679.0,0.044329],[67680.0,0.06555179],[67684.0,0.17550025],[67712.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772907113855,[[67670.0,0.1731575],[67669.0,0.044335],[67662.0,0.00136],[67654.0,0.15649033],[67653.0,0.00185]],[[67684.0,0.045686],[67689.0,0.16967263],[67693.0,0.00164],[67695.0,0.005],[67729.0,0.22479292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772907135673,[[67658.0,0.16372084],[67653.0,0.044346],[67652.0,0.00136],[67644.0,0.15906174],[67642.0,0.15871027]],[[67667.0,0.045697],[67670.0,0.0655498],[67676.0,0.16226989],[67680.0,0.0655498],[67682.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772907190207,[[67654.0,0.044345],[67652.0,0.00136],[67645.0,0.15401095],[67638.0,0.00185],[67631.0,0.00073931]],[[67668.0,0.20598588],[67677.0,0.00136],[67680.0,0.06555929],[67740.0,1.64972511],[68439.0,0.01931668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772907240769,[[67652.0,0.044346],[67643.0,0.15063008],[67642.0,0.00136],[67640.0,0.0656063],[67636.0,0.15640166]],[[67668.0,0.15159218],[67669.0,0.00136],[67670.0,0.0656063],[67673.0,0.00164],[67679.0,0.20392012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772907269172,[[67654.0,0.044345],[67651.0,0.44184326],[67644.0,0.15122495],[67643.0,0.16367578],[67627.0,0.005]],[[67664.0,0.15512394],[67667.0,0.044337],[67669.0,0.00136],[67670.0,0.0656063],[67676.0,0.1915687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772907321334,[[67669.0,0.044335],[67666.0,0.14552763],[67665.0,0.00132],[67660.0,0.06558393],[67657.0,0.55230407]],[[67681.0,0.00073876],[67682.0,0.044327],[67688.0,0.1576288],[67720.0,0.50417925],[67821.0,0.00038513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772907338154,[[67649.0,0.00132],[67642.0,0.1474558],[67641.0,0.55230407],[67640.0,0.21616368],[67634.0,0.66276489]],[[67659.0,0.044342],[67662.0,0.15604542],[67663.0,0.00132],[67670.0,0.06558393],[67675.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772907387475,[[67681.0,0.00132],[67680.0,0.06554465],[67677.0,0.55287628],[67675.0,0.19332318],[67654.0,0.27108]],[[67695.0,0.15527897],[67696.0,0.044318],[67704.0,0.00132],[67708.0,0.00619137],[67710.0,0.0738169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772907442928,[[67711.0,0.00132],[67710.0,0.044308],[67702.0,0.15046701],[67700.0,0.61921719],[67699.0,0.14907612]],[[67722.0,0.044301],[67725.0,0.15691414],[67726.0,0.03013664],[67728.0,0.02241345],[67730.0,0.0994804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772907477552,[[67713.0,0.00132],[67708.0,0.044309],[67700.0,0.20960673],[67698.0,0.66276489],[67677.0,0.005]],[[67720.0,0.18653829],[67728.0,0.00132],[67730.0,0.06542242],[67732.0,0.03110949],[67740.0,0.06542242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772907517792,[[67712.0,0.00132],[67705.0,0.03701665],[67704.0,0.54301048],[67694.0,0.37914975],[67690.0,0.06542242]],[[67718.0,0.044304],[67730.0,0.06542242],[67731.0,0.00296],[67734.0,0.02638113],[67735.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772907550405,[[67692.0,0.00132],[67688.0,0.044322],[67686.0,0.16262267],[67681.0,0.00073876],[67680.0,0.06548012]],[[67702.0,0.044314],[67707.0,0.16069056],[67708.0,0.00132],[67710.0,0.06548012],[67717.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772907601360,[[67628.0,0.00132],[67620.0,0.044367],[67618.0,0.15645155],[67616.0,0.16132439],[67610.0,0.06557392]],[[67635.0,0.044358],[67639.0,0.16250823],[67641.0,0.06557392],[67642.0,0.00011228],[67646.0,0.00132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772907608473,[[67634.0,0.044358],[67632.0,0.16072907],[67628.0,0.00132],[67624.0,0.15954032],[67615.0,0.03782589]],[[67648.0,0.044349],[67651.0,0.00132],[67655.0,0.16542884],[67668.0,0.00164],[67781.0,1.47615267]]]
["bitfinex-derivatives","BTCF0:USTF0",1772907674018,[[67637.0,0.045676],[67634.0,0.19827901],[67633.0,0.15773216],[67630.0,0.06558749],[67626.0,0.66306023]],[[67648.0,0.044349],[67651.0,0.16188813],[67660.0,0.06690749],[67665.0,0.00164],[67670.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772907706030,[[67624.0,0.00132],[67619.0,0.044368],[67616.0,0.03755773],[67613.0,0.15961868],[67612.0,0.31399917]],[[67631.0,0.04436],[67633.0,0.15416867],[67640.0,0.06558749],[67644.0,0.00132],[67649.0,0.203618]]]
["bitfinex-derivatives","BTCF0:USTF0",1772907737867,[[67653.0,0.00132],[67648.0,0.044349],[67640.0,0.06557825],[67638.0,0.66306023],[67612.0,2.15831222]],[[67660.0,0.044342],[67662.0,0.15422064],[67670.0,0.06557825],[67672.0,0.00132],[67680.0,0.12186421]]]
["bitfinex-derivatives","BTCF0:USTF0",1772907785700,[[67690.0,0.00132],[67686.0,0.044324],[67681.0,0.16921287],[67680.0,0.22135842],[67679.0,0.55152674]],[[67700.0,0.044315],[67701.0,0.15150049],[67707.0,0.00132],[67710.0,0.06549179],[67718.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772907794700,[[67709.0,0.044309],[67708.0,0.00132],[67703.0,0.16961064],[67702.0,0.15586663],[67701.0,0.16827011]],[[67722.0,0.15150049],[67723.0,0.0443],[67728.0,0.00132],[67737.0,0.03414476],[67738.0,0.12948148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772907861751,[[67685.0,0.00132],[67681.0,0.044327],[67680.0,0.23655929],[67678.0,0.16077333],[67675.0,0.03661983]],[[67692.0,0.044321],[67703.0,0.00132],[67704.0,0.00164],[67709.0,0.005],[67710.0,0.06548314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772907894884,[[67675.0,0.21435047],[67674.0,0.15990879],[67671.0,0.03707274],[67670.0,0.06548314],[67626.0,0.88368652]],[[67688.0,0.044323],[67701.0,0.00132],[67706.0,0.00164],[67710.0,0.06548314],[67713.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772907927403,[[67684.0,0.00132],[67682.0,0.15929593],[67681.0,0.044327],[67680.0,0.61960917],[67673.0,0.66306023]],[[67694.0,0.044319],[67701.0,0.09739337],[67705.0,0.00164],[67708.0,0.005],[67709.0,0.00132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772907979464,[[67672.0,0.00132],[67662.0,0.15273944],[67661.0,0.04434],[67660.0,0.0655397],[67656.0,0.19919604]],[[67674.0,0.044332],[67682.0,0.001],[67683.0,0.15288987],[67687.0,0.00132],[67690.0,0.0655397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772907987761,[[67659.0,0.00132],[67658.0,0.16692096],[67656.0,0.044343],[67655.0,0.15273944],[67654.0,0.55409423]],[[67680.0,0.00164],[67681.0,0.15288987],[67687.0,0.00632],[67720.0,0.46648565],[67931.0,0.00073604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772908017190,[[67661.0,0.00132],[67660.0,0.0655397],[67657.0,0.15508357],[67656.0,0.044344],[67644.0,0.78114318]],[[67680.0,0.16601689],[67690.0,0.0655397],[67691.0,0.00164],[67694.0,0.05179762],[67697.0,0.45591692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772908075337,[[67632.0,0.00132],[67631.0,0.16027851],[67630.0,0.06555077],[67629.0,0.044361],[67627.0,0.70562849]],[[67641.0,0.044354],[67646.0,0.16578952],[67655.0,0.00132],[67660.0,0.06555077],[67663.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772908102146,[[67640.0,0.00132],[67633.0,0.044358],[67632.0,0.16598734],[67631.0,0.70795913],[67630.0,0.06560257]],[[67645.0,0.044351],[67652.0,0.07690479],[67656.0,0.00132],[67659.0,0.00164],[67660.0,0.06560257]]]
["bitfinex-derivatives","BTCF0:USTF0",1772908116557,[[67653.0,0.00132],[67646.0,0.16575435],[67643.0,0.044352],[67642.0,0.16669961],[67634.0,0.03951743]],[[67657.0,0.044343],[67665.0,0.05268047],[67669.0,0.00132],[67670.0,0.06560257],[67671.0,0.00262562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772908162105,[[67621.0,0.15661585],[67620.0,0.75872516],[67613.0,0.66306023],[67606.0,0.0385701],[67560.0,1.67873361]],[[67634.0,0.044358],[67640.0,0.1565999],[67645.0,0.00132],[67650.0,0.06727001],[67652.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772908192621,[[67641.0,0.00132],[67640.0,0.06563001],[67631.0,0.16382331],[67627.0,0.38672331]],[[67657.0,0.00132],[67666.0,0.00164],[67673.0,0.005],[67684.0,0.00525887],[67697.0,0.47537013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772908247555,[[67651.0,0.00132],[67648.0,0.20206012],[67640.0,0.06552505],[67631.0,0.00258931],[67621.0,0.005]],[[67662.0,0.04434],[67666.0,0.00010741],[67670.0,0.22764836],[67673.0,0.00632],[67676.0,0.1142166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772908262270,[[67636.0,4.666e-05],[67631.0,0.15845043],[67626.0,0.44218647],[67623.0,0.20753895],[67621.0,0.03612034]],[[67649.0,0.15860938],[67650.0,0.06552505],[67651.0,0.00010741],[67653.0,0.00132],[67655.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772908315314,[[67625.0,0.41726225],[67623.0,0.00132],[67621.0,0.044366],[67618.0,0.15336565],[67617.0,0.55273308]],[[67634.0,0.044358],[67637.0,7.863e-05],[67639.0,0.15095169],[67640.0,0.06561098],[67642.0,0.00132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772908340425,[[67632.0,0.19615953],[67630.0,0.06694783],[67626.0,0.16917046],[67624.0,0.16426338],[67618.0,0.55273308]],[[67646.0,0.044351],[67651.0,0.14222945],[67652.0,0.00132],[67660.0,0.07062783],[67663.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772908377649,[[67633.0,0.00132],[67630.0,0.06562783],[67629.0,0.20563867],[67628.0,0.55273308],[67573.0,0.3900232]],[[67640.0,0.044354],[67649.0,0.14718301],[67650.0,0.00132],[67652.0,0.00521661],[67655.0,0.00512179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772908434780,[[67564.0,0.20537711],[67562.0,0.00132],[67560.0,0.06562492],[67546.0,0.16191794],[56599.0,0.06315481]],[[67576.0,0.00011485],[67578.0,0.045715],[67587.0,0.00523421],[67590.0,0.06562492],[67608.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772908447672,[[67550.0,0.1],[67530.0,0.18571522],[67490.0,0.02922104],[67486.0,0.14700263],[67480.0,1.4810312]],[[67571.0,0.0666736],[67572.0,0.00132],[67576.0,0.00011485],[67585.0,0.005],[67588.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772908487207,[[67567.0,0.00132],[67566.0,0.00132],[67563.0,0.14938039],[67561.0,0.044406],[67558.0,0.0658275]],[[67581.0,0.00173985],[67584.0,0.16042249],[67588.0,0.005],[67591.0,0.005],[67593.0,0.00336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772908510443,[[67587.0,0.00132],[67577.0,0.044395],[67570.0,0.0658275],[67567.0,0.26652],[67539.0,0.005]],[[67589.0,0.044388],[67595.0,0.15969842],[67600.0,0.0658275],[67604.0,0.005],[67606.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772908542273,[[67564.0,0.14488493],[67561.0,0.19793719],[67560.0,0.06570087]],[[67591.0,0.15214875],[67595.0,0.005],[67598.0,0.005],[67619.0,0.4397388],[67620.0,0.26640087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772908563676,[[67537.0,0.15333175],[67531.0,0.00132],[67530.0,0.06570087],[67520.0,0.26348316],[67517.0,0.03721655]],[[67558.0,0.15441122]]]
["bitfinex-derivatives","BTCF0:USTF0",1772908601005,[[67550.0,0.11022374],[67548.0,0.15546578],[67547.0,0.00132],[67540.0,0.06581074],[67536.0,0.19549422]],[[67562.0,0.044406],[67569.0,0.14860948],[67576.0,0.00632],[67580.0,0.06581074],[67581.0,0.00573985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772908647941,[[67561.0,0.00132],[67559.0,0.14313036],[67548.0,0.66345876],[67547.0,0.26648],[67546.0,0.00016689]],[[67578.0,0.044395],[67579.0,0.14841185],[67590.0,0.06574399],[67593.0,0.00132],[67594.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772908671753,[[67555.0,0.00132],[67554.0,0.04441],[67550.0,0.06574399],[67548.0,0.14959905],[67546.0,0.00016689]],[[67565.0,0.044404],[67571.0,0.14300267],[67580.0,0.06574399],[67581.0,0.005],[67585.0,0.19770446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772908703071,[[67542.0,0.044418],[67540.0,0.0657789],[67538.0,0.18276907],[67536.0,0.14783594],[67533.0,0.55376495]],[[67554.0,0.18470588],[67569.0,0.001],[67570.0,0.0670989],[67571.0,0.005],[67572.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772908726584,[[67540.0,0.001],[67534.0,0.0657789],[67532.0,0.00132],[67531.0,0.0007404],[67529.0,0.19080099]],[[67566.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772908763626,[[67587.0,0.00148],[67582.0,0.044392],[67580.0,0.06567778],[67572.0,0.17696594],[67568.0,0.1479465]],[[67593.0,0.14892428],[67596.0,0.044383],[67610.0,0.06567778],[67612.0,0.005],[67614.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772908816068,[[67601.0,0.00148],[67595.0,0.044383],[67592.0,0.18221684],[67589.0,0.03695126],[56044.0,5.0]],[[67608.0,0.044375],[67609.0,0.14310712],[67615.0,0.15026819],[67616.0,0.00148],[67620.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772908846482,[[67609.0,0.55372938],[67607.0,0.00148],[67606.0,0.045376],[67602.0,0.66345876],[67600.0,0.10316092]],[[67618.0,0.13171517],[67619.0,0.044368],[67626.0,0.0039179],[67628.0,0.00367494],[67630.0,0.07511088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772908896930,[[67629.0,0.00148],[67628.0,0.044362],[67625.0,0.13440845],[67620.0,0.06563181],[67603.0,0.77382632]],[[67638.0,0.00302605],[67639.0,0.00428571],[67640.0,0.04822448],[67647.0,0.13710533],[67655.0,0.01012179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772908930149,[[67631.0,0.00148],[67630.0,0.06563181],[67629.0,0.04047291],[67625.0,0.0370462],[67623.0,0.1697388]],[[67641.0,0.044354],[67644.0,0.12359447],[67649.0,0.005],[67650.0,0.00284581],[67651.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772908983608,[[67634.0,0.00148],[67630.0,0.0656163],[67628.0,0.16202866],[67627.0,0.12295519],[67623.0,0.55422431]],[[67645.0,0.044351],[67650.0,0.00284581],[67651.0,0.12116616],[67654.0,0.00518739],[67658.0,0.01518834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772909046951,[[67641.0,0.00148],[67640.0,0.06559883],[67635.0,0.74229807],[67628.0,0.66509009],[67620.0,0.06559883]],[[67655.0,0.05722173],[67657.0,0.00776929],[67666.0,0.00951108],[67674.0,0.15879873],[67678.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772909069879,[[67655.0,0.00148],[67653.0,0.044345],[67649.0,0.25120295],[67644.0,0.12369965],[67641.0,0.55432338]],[[67665.0,0.13100208],[67666.0,0.00951108],[67667.0,0.044337],[67670.0,0.02279321],[67678.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772909106699,[[67682.0,0.044326],[67679.0,0.2544047],[67676.0,0.00148],[67671.0,0.2029934],[67660.0,0.22079217]],[[67696.0,0.044318],[67701.0,0.12270684],[67702.0,0.01647823],[67705.0,0.00148],[67716.0,0.00336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772909157737,[[67664.0,0.00148],[67661.0,0.04434],[67660.0,0.06552869],[67658.0,0.1233395],[67654.0,0.03762526]],[[67675.0,0.044332],[67679.0,0.13286557],[67688.0,0.00148],[67690.0,0.06552869],[67694.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772909213583,[[67643.0,0.00148],[67641.0,0.044353],[67639.0,0.04040149],[67638.0,0.1280569],[67635.0,0.18275758]],[[67649.0,0.00011113],[67654.0,0.044345],[67659.0,0.12032163],[67670.0,0.07055916],[67671.0,0.00336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772909244206,[[67651.0,0.00148],[67650.0,0.06555916],[67649.0,0.044348],[67648.0,0.11704001],[67640.0,0.06555916]],[[67664.0,0.044339],[67683.0,0.00336],[67690.0,0.005],[67699.0,0.43992825],[67701.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772909339579,[[67653.0,0.044345],[67651.0,0.00148],[67647.0,0.18050807],[67645.0,0.55319109],[67624.0,0.005]],[[67665.0,0.12733724],[67666.0,0.044337],[67668.0,0.00148],[67670.0,0.06559345],[67680.0,0.07059345]]]
["bitfinex-derivatives","BTCF0:USTF0",1772909374807,[[67654.0,0.00148],[67652.0,0.044346],[67650.0,0.61935883],[67642.0,0.66509009],[67640.0,0.06557176]],[[67679.0,0.15187602],[67685.0,0.005],[67691.0,0.00336],[67707.0,0.03728196],[67723.0,0.0138051]]]
["bitfinex-derivatives","BTCF0:USTF0",1772909401524,[[67681.0,0.044327],[67680.0,0.06557176],[67674.0,0.11683625],[67673.0,0.00148],[67657.0,4e-05]],[[67694.0,0.11477623],[67697.0,0.044317],[67700.0,0.06557176],[67706.0,0.14697491],[67720.0,0.07057176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772909438570,[[67632.0,0.044359],[67625.0,0.11051297],[67621.0,0.00148],[67620.0,0.06563587],[67614.0,0.17388267]],[[67643.0,0.00148],[67646.0,0.04435],[67647.0,0.10505482],[67650.0,0.06563587],[67659.0,0.00336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772909448073,[[67627.0,0.044362],[67620.0,0.17762884],[67614.0,0.03650501],[67601.0,0.005],[67600.0,1.40872151]],[[67638.0,0.00148],[67639.0,0.044355],[67644.0,0.10505482],[67650.0,0.06563587],[67660.0,0.06563587]]]
["bitfinex-derivatives","BTCF0:USTF0",1772909525612,[[67594.0,0.044384],[67590.0,0.10126254],[67585.0,0.16357049],[67584.0,0.00148],[67581.0,0.00073985]],[[67604.0,0.00148],[67605.0,0.044377],[67610.0,0.06569384],[67611.0,0.10159244],[67619.0,0.13366494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772909565848,[[67593.0,0.10820946],[67592.0,0.5548974],[67590.0,0.16120505],[67587.0,0.00148],[67585.0,0.0371632]],[[67609.0,0.00148],[67610.0,0.11004133],[67614.0,0.10445928],[67620.0,0.06566733],[67651.0,0.43992825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772909621203,[[67618.0,0.044368],[67614.0,0.5548974],[67613.0,0.10115327],[67610.0,0.16109886],[67608.0,0.15681466]],[[67626.0,0.00148],[67629.0,0.044362],[67630.0,0.06564805],[67632.0,0.10664933],[67639.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772909676154,[[67634.0,0.044358],[67630.0,0.10725302],[67625.0,0.71031003],[67621.0,0.66657009],[67618.0,0.21801525]],[[67642.0,0.00148],[67645.0,0.044351],[67650.0,0.06564805],[67651.0,0.10920479],[67659.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772909694772,[[67616.0,0.044369],[67615.0,0.5548974],[67612.0,0.09545686],[67609.0,0.15429529],[67608.0,0.03743953]],[[67628.0,0.00148],[67629.0,0.044361],[67630.0,0.06565602],[67632.0,0.10803894],[67638.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772909767923,[[67617.0,0.044369],[67615.0,0.07004987],[67612.0,0.48292113],[67607.0,0.00148],[67605.0,0.81594301]],[[67629.0,0.00148],[67630.0,0.044361],[67645.0,0.00336],[67646.0,0.01],[67654.0,0.15301522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772909805446,[[67624.0,0.044364],[67614.0,0.04933981],[67612.0,0.55611942],[67610.0,0.06565014],[67603.0,0.66509009]],[[67634.0,0.00148],[67635.0,0.1044418],[67636.0,0.044357],[67640.0,0.06565014],[67649.0,0.14371686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772909835569,[[67591.0,0.044386],[67583.0,0.15820166],[67581.0,0.00221985],[67577.0,0.55463942],[67568.0,0.66509009]],[[67601.0,0.10136996],[67610.0,0.06565014],[67618.0,0.12656164],[67629.0,0.45565471],[67667.0,0.5457145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772909847375,[[67609.0,0.044374],[67600.0,0.07347533],[67595.0,0.16011839],[67592.0,0.59106217],[67591.0,0.15495089]],[[67618.0,0.09988996],[67621.0,0.044367],[67630.0,0.06565014],[67636.0,0.13156164],[67638.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772909903723,[[67616.0,0.044369],[67610.0,0.06564943],[67609.0,0.00148],[67608.0,0.15313087],[67607.0,0.66509009]],[[67628.0,0.00148],[67629.0,0.10152295],[67630.0,0.044361],[67636.0,0.12656164],[67647.0,0.2057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772909949573,[[67612.0,0.5545112],[67611.0,0.00148],[67610.0,0.044374],[67607.0,0.19178921],[67580.0,1.15161211]],[[67629.0,0.10049784],[67630.0,0.06710532],[67640.0,0.06562532],[67648.0,0.2007],[67657.0,0.15430703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772910034738,[[67571.0,0.00148],[67570.0,0.33695025],[67565.0,0.19511787],[67562.0,0.09327529],[67560.0,0.80638221]],[[67582.0,0.09170053],[67585.0,0.044391],[67597.0,0.00148],[67600.0,0.06569615],[67620.0,0.06569615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772910035534,[[67573.0,0.00148],[67571.0,0.001],[67570.0,0.29255025],[67565.0,0.19511787],[67562.0,0.09327529]],[[67582.0,0.09170053],[67597.0,0.00148],[67600.0,0.06569615],[67620.0,0.06569615],[67691.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772910094182,[[67553.0,0.00148],[67552.0,0.044412],[67550.0,0.06574557],[67548.0,0.09344256],[67540.0,0.06574557]],[[67560.0,0.06193511],[67569.0,0.09158158],[67571.0,0.0444],[67580.0,0.06574557],[67581.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772910128119,[[67574.0,0.00148],[67571.0,0.044399],[67567.0,0.66330187],[67563.0,0.0840368],[67540.0,0.06570353]],[[67589.0,0.08685775],[67590.0,0.11009053],[67597.0,0.00148],[67600.0,0.06570353],[67615.0,0.12529029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772910154333,[[67556.0,0.00148],[67553.0,0.09164256],[67540.0,0.09862558],[67531.0,0.66404227],[67498.0,0.06819449]],[[67572.0,0.02248996],[67579.0,0.00148],[67602.0,0.111991],[67606.0,0.17844572],[67617.0,0.03786407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772910187159,[[67574.0,0.00148],[67573.0,0.044398],[67567.0,0.21928707],[67565.0,0.09385902],[67557.0,0.66330187]],[[67585.0,0.0414103],[67587.0,0.044389],[67590.0,0.06571913],[67592.0,0.00148],[67600.0,0.06571913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772910221886,[[67559.0,0.00148],[67557.0,0.044408],[67555.0,0.18474569],[67553.0,0.27946011],[67550.0,0.06571913]],[[67573.0,0.02968475],[67574.0,0.044398],[67576.0,0.00148],[67580.0,0.06571913],[67605.0,0.18819797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772910289425,[[67548.0,0.00148],[67547.0,0.044415],[67540.0,0.12035969],[67538.0,0.22143088],[67537.0,0.66330187]],[[67559.0,0.044408],[67561.0,0.15025325],[67563.0,0.00148],[67580.0,0.06576112],[67599.0,0.44232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772910328242,[[67568.0,0.08383303],[67565.0,0.044403],[67560.0,0.24792203],[67556.0,0.18524429],[67549.0,0.66330187]],[[67580.0,0.044394],[67581.0,0.00148],[67590.0,0.14826826],[67614.0,0.2007],[67617.0,0.44232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772910351565,[[67567.0,0.55361962],[67565.0,0.045883],[67562.0,0.07690718],[67560.0,0.72907037],[67530.0,1.22229227]],[[67578.0,0.044395],[67582.0,0.00148],[67585.0,0.08099177],[67590.0,0.0657685],[67619.0,0.44232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772910393401,[[67546.0,0.00148],[67541.0,0.12011478],[67538.0,0.044421],[67537.0,0.29608],[67530.0,1.18590722]],[[67558.0,0.044408],[67561.0,0.0781217],[67570.0,0.06573738],[67576.0,0.00148],[67602.0,0.111991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772910432930,[[67532.0,0.00148],[67531.0,0.17862655],[67530.0,0.11018006],[67528.0,0.70234019],[67518.0,0.66455611]],[[67545.0,0.08712728],[67548.0,0.044415],[67557.0,0.00011838],[67559.0,0.10286326],[67560.0,0.06575406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772910515697,[[67574.0,0.044397],[67570.0,0.0657682],[67569.0,0.00148],[67568.0,0.08222301],[67562.0,0.16431323]],[[67615.0,0.58766814],[67620.0,0.0657682],[67631.0,0.62074266],[67632.0,0.29612],[67637.0,0.29646548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772910554440,[[67573.0,0.66282562],[67563.0,0.68116424]],[[67589.0,0.08477279],[67600.0,0.06568993],[67607.0,0.00148],[67620.0,0.06568993],[75600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772910572353,[[67570.0,0.15259383],[67568.0,0.00148],[67564.0,0.1942684],[67563.0,0.19611973],[67560.0,0.06568993]],[[67582.0,0.07175974],[67593.0,0.00148],[67595.0,0.08140024],[67600.0,0.06568993],[67620.0,0.06568993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772910602770,[[67541.0,0.00148],[67540.0,0.044419],[67538.0,0.08553029],[67467.0,1.10848349],[67431.0,1.55261838]],[[67558.0,0.06635975],[67565.0,0.00148],[67580.0,0.098676],[67587.0,0.16409633],[67593.0,0.00038558]]]
["bitfinex-derivatives","BTCF0:USTF0",1772910651118,[[67568.0,0.045881],[67566.0,0.08004399],[67560.0,0.06573688],[67559.0,0.16352377],[67556.0,0.17079298]],[[67579.0,0.044394],[67581.0,0.00073985],[67584.0,0.00148],[67585.0,0.0764181],[67590.0,0.06573688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772910748895,[[67582.0,0.00148],[67577.0,0.05],[67510.0,1.48042736],[67500.0,0.0329],[67387.0,2.29095698]],[[67598.0,0.00148],[67600.0,0.06571635],[67620.0,0.06571635],[75800.0,1.0],[75839.0,0.04302759]]]
["bitfinex-derivatives","BTCF0:USTF0",1772910792925,[[67587.0,0.045869],[67582.0,0.1757484],[67580.0,0.06570234],[67579.0,0.55487594],[67578.0,0.17043052]],[[67592.0,0.0526],[67598.0,0.07773452],[67599.0,0.044381],[67604.0,0.00148],[67610.0,0.06570234]]]
["bitfinex-derivatives","BTCF0:USTF0",1772910828562,[[67590.0,0.00148],[67589.0,0.044387],[67579.0,0.73845678],[67578.0,0.10545567],[67568.0,0.77593844]],[[67599.0,0.07715694],[67600.0,0.11008334],[67606.0,0.00148],[67628.0,0.29608],[67639.0,0.44232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772910871798,[[67558.0,0.045888],[67552.0,0.08309388],[67549.0,0.59011577],[67543.0,0.00016005],[67542.0,0.31441163]],[[67570.0,0.08126554],[67571.0,0.11161795],[67580.0,0.06573795],[67591.0,0.005],[67597.0,0.00336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772910903520,[[67551.0,0.08400547],[67550.0,0.00148],[67546.0,0.044416],[67540.0,0.06573795],[67520.0,0.32514637]],[[67559.0,0.0444681],[67564.0,0.00148],[67570.0,0.06573795],[67574.0,0.08727936],[67580.0,0.07073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1772910963959,[[67574.0,0.00148],[67570.0,0.07324],[67567.0,0.16525181],[67565.0,0.08950887],[67543.0,0.005]],[[67588.0,0.08398418],[67589.0,0.00148],[67590.0,0.0657758],[67598.0,0.005],[67600.0,0.0657758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772910982591,[[67568.0,0.044401],[67567.0,0.00148],[67565.0,0.16277933],[67564.0,0.08950887],[67561.0,0.10445304]],[[67580.0,0.044394],[67586.0,0.08398418],[67588.0,0.00148],[67590.0,0.06572847],[67600.0,0.06572847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772911040634,[[67563.0,0.044404],[67561.0,0.09144447],[67560.0,0.06574771],[67557.0,0.16126318],[67555.0,0.72018252]],[[67574.0,0.044398],[67580.0,0.00148],[67582.0,0.08608345],[67588.0,0.04061155],[67590.0,0.06574771]]]
["bitfinex-derivatives","BTCF0:USTF0",1772911109876,[[67535.0,0.16900744],[67504.0,0.84447678]],[[67558.0,0.00148],[67559.0,0.08577485],[67567.0,0.005],[67570.0,0.06579671],[67571.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772911147806,[[67424.0,0.09083293],[67423.0,0.00148],[67412.0,0.2967227],[67411.0,0.11649714]],[[67480.0,0.09909656],[67481.0,0.00144],[67483.0,0.002],[67488.0,0.11509151],[67489.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772911158314,[[67336.0,0.09083293],[67335.0,0.00152],[67324.0,0.11559843],[67323.0,0.11485714],[67320.0,0.26480127]],[[67376.0,0.08910259],[67379.0,0.08006812],[67386.0,0.044522],[67388.0,0.08304457],[67390.0,0.09899415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772911198535,[[67364.0,0.00156],[67361.0,0.14194496],[67349.0,0.00516811],[67343.0,0.03769879],[67333.0,0.29684]],[[67374.0,0.04453],[67390.0,0.09899415],[67391.0,0.00156],[67403.0,0.005],[67404.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772911224563,[[67446.0,0.14636458],[67445.0,0.00152],[67431.0,0.1607326],[67426.0,0.005],[67425.0,0.0372805]],[[67464.0,0.00152],[67471.0,0.14330663],[67480.0,0.09907027],[67482.0,0.005],[67483.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772911247281,[[67470.0,0.044465],[67462.0,0.14593221],[67461.0,0.001],[67460.0,0.16022381],[67450.0,0.09907027]],[[67484.0,0.044457],[67495.0,0.02946226],[67497.0,0.14223672],[67506.0,0.00836],[67507.0,0.30172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772911280710,[[67478.0,0.1487349],[67476.0,0.044462],[67454.0,0.03748461],[67409.0,0.06677074],[56044.0,5.0]],[[67494.0,0.00152],[67499.0,0.1424833],[67510.0,0.09895387],[67511.0,0.005],[67515.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772911292225,[[67502.0,0.00152],[67501.0,0.1472149],[67499.0,0.044447],[67482.0,0.16029552],[67480.0,0.55211725]],[[67522.0,0.1424833],[67523.0,0.00152],[67526.0,0.1825664],[67530.0,0.09895387],[67535.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772911347859,[[67494.0,0.04597],[67487.0,0.13508762],[67472.0,0.36206578],[67471.0,0.005],[67460.0,0.32130262]],[[67507.0,0.18711315],[67515.0,0.00152],[67520.0,0.09884406],[67521.0,0.005],[67569.0,0.98712857]]]
["bitfinex-derivatives","BTCF0:USTF0",1772911389392,[[67465.0,0.047989],[67457.0,0.28109142],[67456.0,0.03789515],[67450.0,0.16588956],[52587.0,0.07450294]],[[67475.0,0.12899828],[67478.0,0.044461],[67480.0,0.06588956],[67483.0,0.00152],[67494.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772911414220,[[67443.0,0.044483],[67438.0,0.00152],[67436.0,0.13782705],[67430.0,0.0659173],[67401.0,0.1992]],[[67458.0,0.18639733],[67486.0,0.30156],[67487.0,0.005],[67493.0,0.00336],[67500.0,0.29644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772911457743,[[67435.0,0.044489],[67429.0,0.00152],[67428.0,0.005],[67425.0,0.12885559],[67407.0,0.2966]],[[67449.0,0.04448],[67455.0,0.00152],[67470.0,0.09893308],[67480.0,0.005],[67484.0,0.17565486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772911472356,[[67424.0,0.00152],[67417.0,0.66763381],[67410.0,0.12885559],[67408.0,0.07626129],[67407.0,0.77890612]],[[67431.0,0.13596799],[67432.0,0.044491],[67440.0,0.06600252],[67443.0,0.00152],[67457.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772911518187,[[67402.0,0.19984864],[67398.0,0.00148],[67386.0,0.17486358],[67381.0,0.19456617],[67380.0,0.09911629]],[[67416.0,0.044502],[67417.0,0.00148],[67438.0,0.005],[67440.0,0.09911629],[67443.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772911551119,[[67406.0,0.044508],[67405.0,0.14746998],[67401.0,0.00152],[67390.0,0.17059965],[67388.0,0.18097458]],[[67418.0,0.044501],[67420.0,0.00148],[67424.0,0.1232486],[67436.0,0.005],[67440.0,0.10411629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772911576636,[[67400.0,0.13938419],[67399.0,0.046033],[67385.0,0.17263758],[67383.0,0.20195858],[67371.0,0.005]],[[67411.0,0.044505],[67414.0,0.00152],[67424.0,0.07886029],[67430.0,0.09910915],[67439.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772911622461,[[67347.0,0.13430226],[67346.0,0.00152],[67340.0,0.06618539],[67332.0,0.16586272],[67331.0,0.0007426]],[[67367.0,0.044534],[67370.0,0.06618539],[67378.0,0.005],[67394.0,0.13136441],[67402.0,0.29668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772911634464,[[67346.0,0.17885026],[67331.0,0.0007426],[67328.0,0.03679003],[67327.0,0.19731956],[67267.0,1.95852305]],[[67360.0,0.00152],[67361.0,0.044538],[67364.0,0.13136441],[67370.0,0.09920705],[67382.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772911672587,[[67233.0,0.17251631],[67220.0,0.26184598]],[[67284.0,0.17405444],[67293.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772911677507,[[67283.0,0.13097353],[67281.0,0.04459],[67274.0,0.00148],[67262.0,0.17251631],[67253.0,0.005]],[[67294.0,0.00148],[67306.0,0.13379265],[67310.0,0.09928619],[67312.0,0.17405444],[67360.0,2.13913589]]]
["bitfinex-derivatives","BTCF0:USTF0",1772911725454,[[67275.0,0.13732747],[67274.0,0.00152],[67272.0,0.044596],[67262.0,0.17381867],[67250.0,0.15934488]],[[67293.0,0.00148],[67297.0,0.14471755],[67300.0,0.09945197],[67309.0,0.005],[67313.0,0.29752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772911746265,[[67270.0,0.00152],[67269.0,0.14890957],[67268.0,0.044599],[67248.0,0.71551985],[67242.0,0.9590369]],[[67287.0,0.046067],[67288.0,0.14793993],[67290.0,0.09945197],[67293.0,0.005],[67296.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772911768281,[[67246.0,0.00152],[67239.0,0.14890957],[67231.0,0.0007437],[67222.0,0.555753],[67139.0,0.1716995]],[[67259.0,0.14793993],[67264.0,0.00152],[67270.0,0.10454133],[67280.0,0.005],[67281.0,0.00336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772911811115,[[67252.0,3.9e-07],[67248.0,0.00152],[67245.0,0.555753],[67243.0,0.19453959],[67238.0,0.6615969]],[[67271.0,0.00152],[67273.0,0.005],[67276.0,0.005],[67347.0,2.59024394],[67374.0,1.54744931]]]
["bitfinex-derivatives","BTCF0:USTF0",1772911818420,[[67248.0,0.557273],[67247.0,0.14992359],[67246.0,0.044614],[67241.0,0.6615969],[67230.0,0.77890883]],[[67260.0,0.044605],[67266.0,0.1380521],[67271.0,0.00152],[67274.0,0.005],[67277.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772911843233,[[67282.0,0.00148],[67279.0,0.044592],[67272.0,0.14696788],[67269.0,0.555753],[67264.0,0.1375544]],[[67295.0,0.19105],[67305.0,0.00152],[67309.0,0.005],[67312.0,0.005],[67316.0,0.18655072]]]
["bitfinex-derivatives","BTCF0:USTF0",1772911895378,[[67303.0,0.00152],[67294.0,0.044582],[67284.0,0.6982257],[67263.0,0.005],[67260.0,0.09936628]],[[67306.0,0.1388352],[67307.0,0.044574],[67318.0,0.00152],[67319.0,0.17027044],[67330.0,0.09936628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772911922898,[[67271.0,0.044597],[67263.0,0.14358689],[67261.0,0.15179454],[67260.0,0.62207389],[67247.0,0.30212]],[[67284.0,0.17609255],[67290.0,0.06632089],[67292.0,0.00152],[67303.0,0.005],[67515.0,2.21064188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772911935811,[[67221.0,0.00152],[67213.0,0.14358689],[67206.0,0.15367264],[67200.0,0.17367878],[67196.0,0.2972]],[[67235.0,0.13150355],[67237.0,0.00152],[67250.0,0.10460949],[67256.0,0.16953818],[67260.0,0.00336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772911971443,[[67279.0,0.00152],[67277.0,0.044593],[67272.0,0.14453492],[67271.0,0.4417515],[67265.0,0.71025001]],[[67298.0,0.13873222],[67299.0,0.00152],[67303.0,0.005],[67305.0,0.005],[67348.0,0.43540617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772912001359,[[67308.0,0.046092],[67304.0,0.1324079],[67303.0,0.44457187],[67296.0,0.70441803],[67277.0,0.66499655]],[[67322.0,0.044564],[67323.0,0.13614525],[67328.0,0.00152],[67335.0,0.18655072],[67342.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772912050509,[[67354.0,0.1847611],[67349.0,0.17068936],[67331.0,0.29708],[67329.0,0.5524315],[67326.0,0.66725335]],[[67369.0,0.044533],[67372.0,0.13580945],[67381.0,0.00148],[67388.0,0.005],[67390.0,0.10432941]]]
["bitfinex-derivatives","BTCF0:USTF0",1772912073526,[[67322.0,0.13198161],[67321.0,0.00148],[67318.0,0.044566],[67302.0,0.04022966],[67290.0,0.0993369]],[[67332.0,0.044557],[67342.0,0.00148],[67343.0,0.12124864],[67349.0,0.005],[67353.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772912093948,[[67304.0,0.5524315],[67298.0,0.6629178],[67287.0,0.7734041],[67286.0,0.005],[67278.0,0.8838904]],[[67335.0,0.00648],[67340.0,0.0993369],[67341.0,0.005],[67357.0,0.3206],[67377.0,1.484267]]]
["bitfinex-derivatives","BTCF0:USTF0",1772912126253,[[67307.0,0.13441857],[67306.0,0.044574],[67302.0,0.00148],[67292.0,0.15019659],[67290.0,0.09940269]],[[67322.0,0.01871694],[67338.0,0.13652286],[67339.0,0.005],[67349.0,0.13770242],[67351.0,0.00336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772912157681,[[67312.0,0.13176764],[67311.0,0.044571],[67309.0,0.00148],[67304.0,0.14771539],[67300.0,0.15248578]],[[67325.0,0.044562],[67338.0,0.14128007],[67346.0,0.005],[67350.0,0.10440269],[67355.0,0.15378618]]]
["bitfinex-derivatives","BTCF0:USTF0",1772912220143,[[67337.0,0.00148],[67334.0,0.4453998],[67329.0,0.55546596],[67328.0,0.13446593],[67326.0,0.044561]],[[67349.0,0.14068488],[67350.0,0.06620357],[67352.0,0.00148],[67353.0,0.005],[67382.0,0.4401549]]]
["bitfinex-derivatives","BTCF0:USTF0",1772912252067,[[67370.0,0.31588592],[67364.0,0.00148],[67363.0,0.4453998],[67358.0,0.17505556],[67350.0,0.73271427]],[[67374.0,0.04453],[67380.0,0.06615511],[67381.0,0.13364926],[67382.0,0.00148],[67388.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772912273777,[[67350.0,0.55546596],[67346.0,0.80234064],[67337.0,0.77765235],[67331.0,0.29708],[67322.0,0.005]],[[67359.0,0.044539],[67367.0,0.08599212],[67370.0,0.00148],[67372.0,0.06615511],[67374.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772912308418,[[67327.0,0.001],[67325.0,0.00148],[67321.0,0.13420522],[67320.0,0.06615511],[67319.0,0.14732373]],[[67331.0,0.044558],[67342.0,0.12648295],[67348.0,0.00148],[67350.0,0.06615511],[67351.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772912361145,[[67330.0,0.00148],[67323.0,0.044563],[67320.0,0.06621344],[67316.0,0.13678338],[67303.0,0.29716]],[[67336.0,0.044555],[67338.0,0.12776414],[67350.0,0.06769344],[67362.0,0.005],[67365.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772912385775,[[67329.0,0.046039],[67325.0,0.15135628],[67321.0,0.14530288],[67320.0,0.06620836],[67299.0,0.67200106]],[[67339.0,0.13921132],[67341.0,0.044552],[67348.0,0.00148],[67350.0,0.06620836],[67360.0,0.07120836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772912462423,[[67351.0,0.046024],[67350.0,0.14678381],[67345.0,0.55692367],[67344.0,0.13164869],[67338.0,0.66708749]],[[67362.0,0.044538],[67365.0,0.12635094],[67370.0,0.005],[67376.0,0.005],[67378.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772912518279,[[67283.0,0.53407632],[67278.0,0.00148],[67277.0,0.14006698],[67236.0,0.005],[67216.0,0.005]],[[67294.0,0.00148],[67295.0,0.12374836],[67309.0,0.11712066],[67311.0,0.01],[67331.0,0.66163608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772912541199,[[67297.0,0.1839922],[67296.0,0.21607618],[67295.0,0.00148],[67290.0,0.06628465],[67128.0,1.75845197]],[[67315.0,0.005],[67316.0,0.18032434],[67317.0,0.00148],[67320.0,0.07128465],[67323.0,0.15139147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772912580034,[[67324.0,0.26695482],[67320.0,0.52653179],[67314.0,0.4449247],[67310.0,0.06627766],[67309.0,0.00148]],[[67338.0,0.005],[67340.0,0.06627766],[67342.0,0.00648],[67343.0,0.18379341],[67350.0,0.09152723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772912606563,[[67341.0,0.19359419],[67340.0,0.26695482],[67336.0,0.33369352],[67330.0,0.06627766],[67329.0,0.046038]],[[67353.0,0.00248],[67356.0,0.005],[67360.0,0.07127766],[67368.0,0.1970527],[67369.0,0.34859029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772912655392,[[67321.0,0.1784278],[67320.0,0.06618615],[67316.0,0.044567],[67311.0,0.00148],[67308.0,0.4449247]],[[67346.0,0.00148],[67350.0,0.06618615],[67351.0,0.2972],[67352.0,0.005],[67353.0,0.19064261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772912692428,[[67254.0,0.18185505],[67250.0,0.06630475],[67248.0,0.00148],[67242.0,0.005],[67240.0,0.51122945]],[[67272.0,0.00148],[67280.0,0.07130475],[67282.0,0.18426119],[67308.0,0.43799907],[67315.0,0.55019363]]]
["bitfinex-derivatives","BTCF0:USTF0",1772912714150,[[67278.0,0.044592],[67269.0,0.00148],[67265.0,0.44492003],[67261.0,0.23585112],[67259.0,0.15077337]],[[67306.0,0.005],[67309.0,0.005],[67312.0,0.14661297],[67316.0,0.29635242],[67320.0,0.0995616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772912742570,[[67282.0,0.17201025],[67280.0,0.00148],[67277.0,0.044593],[67275.0,0.44492003],[67269.0,0.14868977]],[[67308.0,0.170473],[67313.0,0.00648],[67317.0,0.005],[67318.0,0.22298982],[67357.0,0.77027109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772912763601,[[67291.0,0.17535017],[67285.0,0.044588],[67284.0,0.44492003],[67280.0,0.00148],[67278.0,0.55615587]],[[67302.0,0.00148],[67312.0,0.00241],[67315.0,0.17139065],[67318.0,0.005],[67326.0,0.14639825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772912810924,[[67281.0,0.16869225],[67275.0,0.00148],[67274.0,0.44492003],[67273.0,0.005],[67270.0,0.06630859]],[[67298.0,0.00148],[67300.0,0.06630859],[67305.0,0.005],[67308.0,0.005],[67310.0,0.15677383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772912866664,[[67298.0,0.49009779],[67293.0,0.044583],[67292.0,0.18969986],[67291.0,0.44492003],[66969.0,1.99967748]],[[67309.0,0.00148],[67314.0,0.005],[67318.0,0.005],[67320.0,0.22748718],[67343.0,0.43799907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772912900690,[[67265.0,0.14627667],[67262.0,0.18617201],[67260.0,0.07126682],[67256.0,0.33275366],[67249.0,0.44492003]],[[67278.0,0.005],[67279.0,0.00148],[67281.0,0.005],[67290.0,0.06626682],[67295.0,0.14628727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772912945707,[[67259.0,0.16067076],[67251.0,0.33387179],[67248.0,0.005],[67247.0,0.044613],[67245.0,0.44492003]],[[67269.0,0.00148],[67270.0,0.06634699],[67278.0,0.005],[67280.0,0.06634699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772912963629,[[67259.0,0.1523266],[67257.0,0.00148],[67256.0,0.044607],[67250.0,0.06634699],[67249.0,0.005]],[[67274.0,0.00148],[67280.0,0.06634699],[67283.0,0.005],[67286.0,0.15062538],[67289.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913000546,[[67213.0,0.13819681],[67212.0,0.00148],[67205.0,0.17783696],[67204.0,0.00512876],[67195.0,0.44492003]],[[67229.0,0.00148],[67230.0,0.06641609],[67237.0,0.13655623],[67239.0,0.14876303],[67240.0,0.06641609]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913009650,[[67155.0,0.17305826],[67153.0,0.44992003],[67149.0,0.00010959],[67146.0,0.55615587],[67137.0,0.66738705]],[[67201.0,0.14542073],[67202.0,0.00148],[67211.0,0.005],[67213.0,0.16444213],[67241.0,0.43799907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913049372,[[67087.0,0.13165166],[67084.0,0.00152],[67083.0,0.17105697],[67081.0,0.00074537],[67080.0,0.17305826]],[[67109.0,0.00152],[67119.0,0.044699],[67120.0,0.13067427],[67128.0,0.14899798],[67130.0,0.09983123]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913067884,[[67106.0,0.14118388]],[[67141.0,0.00152],[67150.0,0.14420709],[67157.0,0.17111013],[67160.0,0.09983123],[67162.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913086696,[[67061.0,0.044737],[67058.0,0.13870782],[67054.0,0.00152],[67048.0,0.26311299],[67044.0,0.32889124]],[[67070.0,0.00152],[67084.0,0.299923],[67087.0,0.15412686],[67089.0,0.30336],[67150.0,0.55019363]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913121340,[[67122.0,0.1273477],[67117.0,0.32889124],[67115.0,0.00152],[67113.0,0.16544201],[67108.0,0.4414754]],[[67134.0,0.00152],[67145.0,0.139884],[67150.0,0.044678],[67155.0,0.29824],[67160.0,0.10001062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913130038,[[67112.0,0.13572365],[67111.0,0.044703],[67103.0,0.00152],[67091.0,0.16544201],[67090.0,0.4414754]],[[67125.0,0.00152],[67133.0,0.044689],[67135.0,0.13214973],[67140.0,0.10001062],[67150.0,0.45098741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913178369,[[67074.0,0.14817324],[67071.0,0.04473],[67054.0,0.1936808],[67050.0,0.00652],[67045.0,0.005]],[[67087.0,0.00152],[67094.0,0.45116296],[67098.0,0.005],[67100.0,0.39820531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913198880,[[67114.0,0.044702],[67111.0,0.14217978],[67102.0,0.00152],[67098.0,0.005],[67091.0,0.44447271]],[[67133.0,0.14224876],[67134.0,0.01],[67137.0,0.046207],[67168.0,0.43901642],[67461.0,1.8816556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913226096,[[67051.0,0.044743],[67041.0,0.00152],[67038.0,0.18082943],[67035.0,0.005]],[[67068.0,0.00152],[67069.0,0.13661811],[67070.0,0.10000531],[67072.0,0.04973],[67112.0,0.43901642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913266330,[[67080.0,0.1403445],[67079.0,0.044725],[67070.0,0.00152],[67066.0,0.005],[67059.0,0.44447271]],[[67088.0,0.00152],[67093.0,0.005],[67097.0,0.005],[67100.0,0.28268226],[67165.0,0.17442554]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913280333,[[67080.0,0.13339881],[67079.0,0.33526149],[67078.0,0.044725],[67072.0,0.44447271],[67069.0,0.00152]],[[67086.0,0.00152],[67098.0,0.044713],[67102.0,0.13293835],[67105.0,0.15568981],[67109.0,0.16938971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913301648,[[67054.0,0.13629712],[67052.0,0.1748469],[67051.0,0.00152],[67050.0,0.06672907],[67040.0,0.21770689]],[[67078.0,0.00304],[67079.0,0.00152],[67080.0,0.06672907],[67087.0,0.13527027],[67092.0,0.14854468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913351780,[[67065.0,0.044734],[67060.0,0.00152],[67056.0,0.12665877],[67041.0,0.005],[67030.0,0.1012721]],[[67072.0,0.001],[67080.0,0.00152],[67081.0,0.00074537],[67082.0,0.13070141],[67087.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913377995,[[67059.0,0.005],[67051.0,0.16901602],[67042.0,0.66738705],[67041.0,0.14246028],[67034.0,0.298]],[[67081.0,3.7e-07],[67091.0,0.00152],[67099.0,0.08103045],[67100.0,0.1002721],[67106.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913388911,[[67057.0,0.12751887],[67056.0,0.04626],[67033.0,0.005],[67031.0,0.55588723],[67030.0,0.17387847]],[[67074.0,0.14070681],[67075.0,0.046248],[67080.0,0.1002721],[67087.0,0.005],[67110.0,0.29812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913424223,[[67110.0,0.00152],[67105.0,0.16460689],[67103.0,0.26745378],[67099.0,0.33484553],[67090.0,0.44572378]],[[67126.0,0.044694],[67130.0,0.21715926],[67139.0,0.13521435],[67160.0,0.1364872],[67168.0,0.43934012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913445447,[[67135.0,0.11989989],[67133.0,0.00152],[67132.0,0.04469],[67129.0,0.26745378],[67126.0,0.33484553]],[[67151.0,0.044678],[67157.0,0.00152],[67158.0,0.11557525],[67159.0,0.005],[67164.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913501486,[[67169.0,0.33484553],[67165.0,0.044667],[67164.0,0.11823382],[67162.0,0.4455222],[67157.0,0.55588723]],[[67184.0,0.044656],[67189.0,0.00152],[67190.0,0.005],[67193.0,0.005],[67200.0,0.09987163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913524699,[[67140.0,0.10726201],[67138.0,0.046206],[67131.0,0.00074481],[67123.0,0.01],[67120.0,0.09987163]],[[67156.0,0.044674],[67162.0,0.00152],[67163.0,0.005],[67169.0,0.11612575],[67173.0,0.00468406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913534010,[[67122.0,0.10878201],[67121.0,0.044697],[67116.0,0.00011925],[67111.0,0.14127667],[67086.0,0.78384132]],[[67138.0,0.00152],[67139.0,0.00152022],[67141.0,0.044684],[67148.0,0.11612575],[67150.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913573929,[[67136.0,0.000601],[67133.0,0.12091073],[67124.0,0.044695],[67120.0,0.56088723],[67114.0,0.66738705]],[[67144.0,0.00891607],[67146.0,0.06660873],[67150.0,0.00152],[67152.0,0.1192829],[67155.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913604440,[[67116.0,0.00152],[67114.0,0.044702],[67112.0,0.11598724],[67100.0,0.06663477],[67096.0,0.005]],[[67130.0,0.06663477],[67131.0,0.044691],[67133.0,0.00152],[67134.0,0.11740065],[67138.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913630482,[[67158.0,0.044672],[67155.0,0.11598724],[67153.0,0.00152],[67142.0,0.13298526],[67140.0,0.06655751]],[[67170.0,0.06655751],[67176.0,0.11892065],[67180.0,0.06655751],[67183.0,0.49874],[67184.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913699432,[[67148.0,0.11232603],[67147.0,0.04468],[67142.0,0.13055243],[67140.0,0.00152],[67138.0,0.005]],[[67158.0,0.00152],[67160.0,0.06660769],[67171.0,0.10762302],[67172.0,0.00968406],[77546.0,0.08385146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913718645,[[67148.0,0.044679],[67141.0,0.00152],[67135.0,0.56380026],[67119.0,0.005],[67118.0,0.78232036]],[[67159.0,0.00152],[67160.0,0.06658741],[67172.0,0.10762302],[67174.0,0.005],[67177.0,0.00468406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913755768,[[67175.0,0.10474896],[67173.0,0.046182],[67162.0,0.44675379],[67159.0,0.005],[67156.0,0.55880026]],[[67194.0,0.005],[67197.0,0.104924],[67207.0,0.02995333],[67210.0,0.09987071],[67220.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913785908,[[67194.0,0.09571308],[67192.0,0.33370371],[67189.0,0.00152],[67186.0,0.44675379],[56490.0,0.6]],[[67207.0,0.02995333],[67210.0,0.06648409],[67215.0,0.005],[67229.0,0.12604037],[67232.0,0.43937663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913817118,[[67206.0,0.10401068],[67205.0,0.046161],[67200.0,0.06648409],[67198.0,0.44675379],[67192.0,0.55880026]],[[67221.0,0.00152],[67228.0,0.10334909],[67230.0,0.06648409],[67231.0,0.0057437],[67235.0,0.20538406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913848947,[[67228.0,0.044626],[67227.0,0.00152],[67214.0,0.44675379],[67211.0,0.005],[67210.0,0.0996792]],[[67259.0,0.00468406],[67275.0,0.17868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913903292,[[67212.0,0.044636],[67209.0,0.54384192],[67202.0,0.55880026],[67200.0,0.06642418],[67195.0,0.67056031]],[[67223.0,0.00152],[67227.0,0.0922292],[67230.0,0.06642418],[67240.0,0.07142418],[67243.0,0.00468406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913924105,[[67251.0,0.09556813],[67250.0,0.046131],[67234.0,0.12046676],[67233.0,0.44675379],[67227.0,0.55880026]],[[67269.0,0.00152],[67270.0,0.0922292],[67279.0,0.14078291],[67281.0,0.00074315],[67284.0,0.03259064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913952617,[[67234.0,0.09374389],[67233.0,0.00148],[67232.0,0.044623],[67231.0,0.44675379],[67225.0,0.55880026]],[[67259.0,0.09598029],[67262.0,0.00148],[67264.0,0.005],[67268.0,0.00468406],[67275.0,0.14499101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772913977541,[[67249.0,0.09468638],[67246.0,0.044614],[67243.0,0.00148],[67238.0,0.44675379],[67232.0,0.005]],[[67260.0,0.00248],[67268.0,0.00329579],[67269.0,0.09703726],[67275.0,0.00468406],[67278.0,0.14306201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772914013658,[[67266.0,0.08850894],[67265.0,0.044601],[67258.0,0.00148],[67250.0,0.005],[67249.0,0.59103664]],[[67279.0,0.00148],[67281.0,0.00074315],[67287.0,0.0885025],[67288.0,0.00329579],[67292.0,0.14707168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772914065393,[[67290.0,0.08938973],[67289.0,0.044585],[67284.0,0.00148],[67281.0,0.44565606]],[[67303.0,0.00148],[67309.0,0.08472556],[67310.0,0.06962647],[67314.0,0.00468406],[67317.0,0.10824562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772914097525,[[67287.0,0.09288329],[67284.0,0.044589],[67282.0,0.00148],[67280.0,0.06630855],[67271.0,0.44565606]],[[67310.0,0.15869996],[67311.0,0.14694813],[67314.0,0.00329579],[67317.0,0.11292968],[67324.0,0.0363094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772914124444,[[67284.0,0.044588],[67281.0,0.08728986],[67280.0,0.06630855],[67278.0,0.00148],[67266.0,0.005]],[[67308.0,0.32734554],[67310.0,0.06630855],[67311.0,0.00329579],[67314.0,0.00468406],[67332.0,0.10840553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772914160385,[[67251.0,0.04461],[67247.0,0.08869571],[67245.0,0.00148],[67240.0,0.06633107],[67231.0,0.0007437]],[[67268.0,0.08322716],[67270.0,0.06633107],[67277.0,0.00329579],[67279.0,0.14369144],[67284.0,0.00468406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772914199010,[[67222.0,0.04463],[67219.0,0.09053683],[67218.0,0.0001207],[67210.0,0.51095497],[67198.0,0.70794982]],[[67238.0,0.00148],[67240.0,0.06633107],[67243.0,0.08545152],[67252.0,0.00156],[67253.0,0.00468406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772914215538,[[67239.0,0.0833178],[67234.0,0.044622],[67225.0,0.4446239],[67221.0,0.005],[67218.0,0.55892096]],[[67257.0,0.00148],[67263.0,0.00156],[67320.0,1.58778688],[67399.0,0.0003875],[76400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772914276879,[[67297.0,0.26590809],[67292.0,0.044583],[67291.0,0.33427819],[67283.0,0.005],[67282.0,0.4446239]],[[67310.0,0.06626731],[67319.0,0.00499],[67320.0,0.06774731],[67323.0,0.00468406],[67332.0,0.10840553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772914298293,[[67329.0,0.11082631],[67328.0,0.07696514],[67323.0,0.00148],[67322.0,0.26590809],[67320.0,0.06626731]],[[67342.0,0.005],[67350.0,0.07520902],[67360.0,0.1599307],[67361.0,0.005],[67374.0,0.61796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772914326115,[[67316.0,0.08383697],[67315.0,0.33427819],[67312.0,0.04457],[67310.0,0.06624121],[67308.0,0.4446239]],[[67333.0,0.00148],[67335.0,0.0767483],[67340.0,0.06624121],[67344.0,0.15316832],[67348.0,0.09866339]]]
["bitfinex-derivatives","BTCF0:USTF0",1772914374137,[[67319.0,0.07776849],[67316.0,0.33575819],[67312.0,0.04457],[67310.0,0.06623806],[67309.0,0.4446239]],[[67329.0,0.001],[67333.0,0.00148],[67336.0,0.005],[67341.0,0.07779192],[67357.0,0.44134428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772914404066,[[67322.0,0.07406308],[67316.0,0.00148],[67314.0,0.33427819],[67310.0,0.11080577],[67308.0,0.4446239]],[[67333.0,0.00148],[67334.0,0.00099],[67339.0,0.005],[67340.0,0.06623477],[67351.0,0.47105118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772914468613,[[67284.0,0.06989955],[67283.0,0.046069],[67282.0,0.33427819],[67281.0,0.00074315],[67280.0,0.06626946]],[[67303.0,0.00148],[67306.0,0.07588097],[67309.0,0.0031],[67310.0,0.06626946],[67313.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772914503134,[[67287.0,0.40283052],[67285.0,0.044588],[67281.0,0.44536705],[67280.0,0.06626946],[67274.0,0.56380026]],[[67304.0,0.00148],[67306.0,0.06681943],[67310.0,0.06626946],[67313.0,0.0031],[67342.0,0.66201642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772914539158,[[67267.0,0.00015517],[67263.0,0.046083],[67260.0,0.06519845],[67250.0,0.51092503],[67218.0,0.06799639]],[[67280.0,0.00148],[67281.0,0.06853686],[67290.0,0.06630113],[67292.0,0.15050473],[67295.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1772914590902,[[67262.0,0.06432999],[67261.0,0.00148],[67260.0,0.06637595],[67254.0,0.44523103],[67246.0,0.005]],[[67286.0,0.00148],[67287.0,0.06582727],[67290.0,0.06637595],[67298.0,0.0031],[67302.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772914615133,[[67274.0,0.06758388],[67273.0,0.00148],[67270.0,0.06637595],[67268.0,0.44523103],[67264.0,0.09013003]],[[67303.0,0.0658073],[67306.0,0.14752691],[67308.0,0.005],[67312.0,0.19492941],[67320.0,0.83114998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772914671799,[[67313.0,0.07201678],[67312.0,0.04457],[67308.0,0.06626008],[67303.0,0.00148],[67300.0,0.06626008]],[[67328.0,0.00295],[67331.0,0.005],[67333.0,0.00148],[67351.0,0.0297069],[67360.0,0.15992347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772914721532,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.13494057],[67299.0,0.44523103],[67297.0,0.005]],[[67323.0,0.07175618],[67330.0,0.06624633],[67331.0,0.00295],[67335.0,0.005],[67337.0,0.15073796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772914755763,[[67306.0,0.00148],[67305.0,0.044575],[67300.0,0.51115519],[67298.0,0.07110164],[67227.0,0.14834574]],[[67320.0,0.06665614],[67325.0,0.00148],[67326.0,0.00295],[67330.0,0.06624633],[67332.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772914806501,[[67281.0,0.00074315],[67280.0,0.0677493],[67268.0,0.005],[67264.0,0.23571378],[67256.0,0.005]],[[67304.0,0.06870528],[67305.0,0.00148],[67310.0,0.0662693],[67312.0,0.15150242],[67314.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772914819705,[[67251.0,0.06773287],[67248.0,0.00148],[67240.0,0.06637464],[67236.0,0.005],[67234.0,0.005]],[[67266.0,0.00148],[67268.0,0.00013476],[67270.0,0.06637464],[67271.0,0.06870528],[67280.0,0.06637464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772914891365,[[67249.0,0.00148],[67244.0,0.005],[67240.0,0.07138837],[67236.0,0.14883672],[67232.0,0.1219]],[[67269.0,0.00148],[67280.0,0.12844567],[67283.0,0.00295],[67287.0,0.07108801],[67294.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772914931191,[[67266.0,0.05861326],[67265.0,0.00148],[67263.0,0.044602],[67260.0,0.06638837],[67257.0,0.44367473]],[[67287.0,0.06144052],[67289.0,0.00148],[67290.0,0.06638837],[67294.0,0.00295],[67298.0,0.15418277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772914957822,[[67248.0,0.005],[67231.0,0.75061161],[67222.0,0.29744],[67220.0,0.2655582],[67219.0,0.005]],[[67279.0,0.05686894],[67280.0,0.0663582],[67286.0,0.005],[67287.0,0.005],[67313.0,0.44336888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772915002566,[[67282.0,0.05535293],[67280.0,0.044591],[67276.0,0.00148],[67270.0,0.06630324],[67261.0,0.15224052]],[[67298.0,0.00348],[67300.0,0.06630324],[67307.0,0.2007],[67308.0,0.05734236],[67317.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772915025082,[[67277.0,0.05570926],[67276.0,0.00148],[67272.0,0.005],[67259.0,0.06983958],[67258.0,0.1219]],[[67297.0,0.00148],[67300.0,0.06630324],[67303.0,0.005],[67304.0,0.05304053],[67307.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772915047009,[[67277.0,0.05665108],[67276.0,0.044594],[67270.0,0.06630324],[67268.0,0.005],[67264.0,0.005]],[[67294.0,0.00648],[67298.0,0.05804053],[67319.0,0.44336888],[67320.0,0.14042895],[76102.0,0.04930819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772915080029,[[67277.0,0.044593],[67274.0,0.00148],[67270.0,0.06631144],[67262.0,0.005],[67260.0,0.06631144]],[[67293.0,0.00148],[67305.0,0.05835704],[67309.0,0.005],[67310.0,0.06631144],[67316.0,0.44336888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772915160194,[[67297.0,0.04274534],[67296.0,0.044581],[67295.0,0.4462968],[67290.0,0.06630522],[67288.0,0.55615114]],[[67310.0,0.00148],[67316.0,0.00396055],[67318.0,0.05807987],[67320.0,0.06630522],[67325.0,0.1453052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772915168698,[[67295.0,0.05490202],[67294.0,0.044582],[67290.0,0.06630522],[67289.0,0.00148],[67287.0,0.44571579]],[[67308.0,0.00148],[67315.0,0.05317354],[67319.0,0.00396055],[67322.0,0.005],[67340.0,0.06630522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772915258584,[[67314.0,0.046049],[67308.0,0.06625947],[67303.0,0.44557405],[67302.0,0.005],[67300.0,0.07125947]],[[67329.0,0.00148],[67334.0,0.05318907],[67340.0,0.06625947],[67341.0,0.00396055],[67342.0,0.32070939]]]
["bitfinex-derivatives","BTCF0:USTF0",1772915286799,[[67316.0,0.044567],[67313.0,0.00148],[67310.0,0.06625947],[67307.0,0.03212894],[67303.0,0.005]],[[67332.0,0.04643788],[67333.0,0.00148],[67338.0,0.00125429],[67340.0,0.06625947],[67341.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772915343659,[[67337.0,0.046034],[67330.0,0.06623373],[67329.0,0.44558948],[67326.0,0.02878738],[67324.0,0.005]],[[67347.0,0.04793205],[67351.0,0.0311869],[67359.0,0.00125429],[67363.0,0.005],[67365.0,0.05884379]]]
["bitfinex-derivatives","BTCF0:USTF0",1772915416628,[[67302.0,0.00148],[67301.0,0.031457],[67300.0,0.0662316],[67297.0,0.04678673],[67290.0,0.005]],[[67316.0,0.04748493],[67325.0,0.00125429],[67327.0,0.005],[67329.0,0.35283225],[67330.0,0.0662316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772915428446,[[67300.0,0.046058],[67290.0,0.11305919],[67288.0,0.55615114],[67287.0,0.005],[67286.0,0.005]],[[67316.0,0.04748493],[67318.0,0.00125429],[67320.0,0.06627246],[67322.0,0.005],[67329.0,0.35283225]]]
["bitfinex-derivatives","BTCF0:USTF0",1772915481086,[[67281.0,0.04186773],[67280.0,0.06627246],[67279.0,0.00148],[67272.0,0.03993785],[67220.0,1.48718753]],[[67308.0,0.044438],[67309.0,0.00125429],[67310.0,0.06627246],[67315.0,0.005],[67329.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772915501399,[[67295.0,0.0438424],[67293.0,0.044582],[67290.0,0.06629075],[67288.0,0.00148],[67280.0,0.07129075]],[[67315.0,0.04365031],[67316.0,0.00148],[67320.0,0.06754504],[67323.0,0.005],[67339.0,0.29736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772915570563,[[67298.0,0.31982717],[67291.0,0.48999063],[67290.0,0.00148],[67286.0,0.04634387],[67284.0,0.55615114]],[[67302.0,0.044577],[67305.0,0.00148],[67307.0,0.04576037],[67310.0,0.06628778],[67317.0,0.05602267]]]
["bitfinex-derivatives","BTCF0:USTF0",1772915616210,[[67305.0,0.00148],[67300.0,0.0662537],[67298.0,0.044579],[67296.0,0.04382902],[67294.0,0.55615114]],[[67316.0,0.04237047],[67318.0,0.00148],[67329.0,0.00125429],[67330.0,0.0662537],[67367.0,0.98261642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772915687860,[[67308.0,0.00148],[67307.0,0.044573],[67303.0,0.33194434],[67300.0,0.11106835],[67297.0,0.01]],[[67325.0,0.04311344],[67326.0,0.00148],[67330.0,0.06623544],[67334.0,0.00125429],[67337.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772915722387,[[67330.0,0.06623544],[67329.0,0.044559],[67326.0,0.04609858],[67319.0,0.06623544],[67314.0,0.44380566]],[[67344.0,0.00148],[67345.0,0.04505424],[67347.0,0.02764392],[67350.0,0.32329575],[67351.0,0.03096119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772915739394,[[67337.0,0.08791962],[67330.0,0.06768002],[67322.0,0.49800993],[67321.0,0.005],[67315.0,0.55615114]],[[67347.0,0.02764392],[67349.0,0.00148],[67350.0,0.32329575],[67351.0,0.0297069],[67354.0,0.04334756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772915779536,[[67330.0,0.04716901],[67327.0,0.04456],[67323.0,0.44380566],[67320.0,0.06620002],[67316.0,0.56115114]],[[67348.0,0.00325],[67350.0,0.07120002],[67351.0,0.04776436],[67377.0,0.44336888],[67379.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772915826572,[[67360.0,0.01639845],[67358.0,0.09184271],[67351.0,0.33125815],[67343.0,0.44380566],[67335.0,0.68305114]],[[67372.0,0.00148],[67376.0,0.04785112],[67385.0,0.14639186],[67386.0,0.005],[67390.0,0.06619845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772915845277,[[67371.0,0.17571197],[67370.0,0.00148],[67368.0,0.26361976],[67366.0,0.044534],[67365.0,0.33004291]],[[67383.0,0.04785112],[67384.0,0.00148],[67390.0,0.06619845],[67396.0,0.005],[67400.0,0.06619845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772915910035,[[67398.0,0.044513],[67397.0,0.05073594],[67393.0,0.26353787],[67390.0,0.06613611],[67389.0,0.33004291]],[[67413.0,0.00218],[67416.0,4.372e-05],[67418.0,0.04978262],[67422.0,0.00148],[67430.0,0.12153403]]]
["bitfinex-derivatives","BTCF0:USTF0",1772915927753,[[67426.0,0.26736143],[67423.0,0.00148],[67421.0,0.26250386],[67420.0,0.06605097],[67416.0,0.33004291]],[[67440.0,0.00148],[67447.0,0.04593914],[67450.0,0.001],[67452.0,0.001],[67460.0,0.06605097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772915960368,[[67419.0,0.044499],[67414.0,0.00148],[67413.0,0.05711508],[67410.0,0.07105097]],[[67437.0,0.00148],[67440.0,0.06605097],[67442.0,0.00319],[67443.0,0.04822479],[67446.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772915997410,[[67421.0,0.00148],[67415.0,0.09564057],[67414.0,0.05975077],[67410.0,0.07104675],[67402.0,0.14080165]],[[67436.0,0.11468054],[67438.0,0.25637914],[67439.0,0.00467],[67440.0,0.06604675],[67444.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772916019624,[[67444.0,0.05170593],[67443.0,0.00148],[67441.0,0.044485],[67430.0,0.06604675],[67428.0,0.03758823]],[[67465.0,0.05200327],[67466.0,0.00467],[67470.0,0.06604675],[67473.0,0.005],[67477.0,0.16632445]]]
["bitfinex-derivatives","BTCF0:USTF0",1772916096312,[[67436.0,0.04858268],[67435.0,0.044488],[67433.0,0.00148],[67430.0,0.06601705],[67426.0,0.43844889]],[[67452.0,0.00148],[67460.0,0.06601705],[67464.0,0.005],[67468.0,0.2007],[67480.0,0.10297243]]]
["bitfinex-derivatives","BTCF0:USTF0",1772916125523,[[67430.0,0.05020904],[67429.0,0.044493],[67428.0,0.00148],[67420.0,0.06600013],[67419.0,0.43844889]],[[67453.0,0.22343836],[67454.0,0.00148],[67457.0,0.04849859],[67462.0,0.00319],[67471.0,0.7412789]]]
["bitfinex-derivatives","BTCF0:USTF0",1772916162580,[[67433.0,0.04913817],[67432.0,0.00148],[67430.0,0.06600493],[67422.0,0.005],[67420.0,0.50445382]],[[67457.0,0.00148],[67458.0,0.00319],[67462.0,0.04905305],[67465.0,0.29676],[67468.0,0.2057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772916196702,[[67440.0,0.045965],[67436.0,0.04582943],[67433.0,0.43844889],[67431.0,0.005],[67430.0,0.06600493]],[[67458.0,0.00148],[67459.0,0.04741826],[67460.0,0.06600493],[67466.0,0.14725572],[67470.0,0.14873671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772916223315,[[67419.0,0.00148],[67418.0,0.08471591],[67416.0,0.04521025],[67415.0,0.00017383],[67411.0,0.43844889]],[[67439.0,0.04747329],[67440.0,0.06600493],[67450.0,0.00319],[67454.0,0.005],[67457.0,0.14277023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772916266378,[[67422.0,0.04553632],[67420.0,0.06603204],[67417.0,0.005],[67416.0,0.54980153],[67415.0,0.18372989]],[[67447.0,0.04334253],[67448.0,0.00148],[67449.0,0.00319],[67456.0,0.005],[67476.0,0.7651189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772916355542,[[67450.0,0.00148],[67449.0,0.044479],[67440.0,0.50626721],[67438.0,0.04676249],[67419.0,0.29668]],[[67463.0,0.04207086],[67464.0,0.00148],[67470.0,0.06599229],[67472.0,0.00319],[67475.0,0.14224962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772916407395,[[67439.0,0.044486],[67438.0,0.00148],[67435.0,0.02364331],[67430.0,0.06599812],[67429.0,0.005]],[[67452.0,0.00148],[67457.0,0.00319],[67459.0,0.03938893],[67460.0,0.06599812],[67461.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772916468041,[[67421.0,0.00148],[67420.0,0.044498],[67415.0,0.44141917],[67410.0,0.10311056],[67408.0,0.54980153]],[[67438.0,0.03830598],[67439.0,0.00148],[67441.0,0.06599812],[67458.0,0.00319],[67481.0,0.00074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772916485851,[[67411.0,0.044505],[67408.0,0.001],[67407.0,0.00148],[67405.0,0.01797757],[67400.0,0.06603471]],[[67420.0,0.00012945],[67423.0,0.044497],[67426.0,0.00148],[67427.0,0.03480547],[67430.0,0.06603471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772916549806,[[67420.0,0.06752274],[67417.0,0.005],[67412.0,0.005],[67283.0,0.00154033]],[[67439.0,0.044487],[67441.0,0.00148],[67442.0,0.03424375],[67450.0,0.21375477],[67460.0,0.07104274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772916598240,[[67430.0,0.01052232],[67426.0,0.02640858],[67420.0,0.00148],[67419.0,0.06603432],[67411.0,0.005]],[[67449.0,0.07641841],[67457.0,0.00148],[67458.0,0.47501645],[67460.0,0.06603432],[67480.0,0.07103432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772916623476,[[67373.0,0.04467426],[67368.0,0.00148],[67366.0,0.005],[67360.0,0.0301824],[67359.0,0.005]],[[67384.0,0.03049708],[67385.0,0.044522],[67387.0,0.00148],[67396.0,0.00319],[67400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772916656305,[[67381.0,0.26558114],[67380.0,0.03250571],[67379.0,0.044526],[67377.0,0.00148]],[[67393.0,0.045997],[67398.0,0.03312681],[67408.0,0.00319],[67412.0,0.005],[67416.0,0.29684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772916673226,[[67391.0,0.07097568],[67388.0,0.26558114],[67385.0,0.33184737],[67383.0,0.00148],[67378.0,0.44624534]],[[67402.0,0.00148],[67404.0,0.04451],[67410.0,0.03662351],[67418.0,0.005],[67465.0,0.7723525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772916732175,[[67410.0,0.044505],[67407.0,0.33184737],[67403.0,0.00872187],[67400.0,0.44124534],[67399.0,0.005]],[[67421.0,0.00148],[67422.0,0.044498],[67424.0,0.03490394],[67430.0,0.00319],[67433.0,0.15119071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772916738778,[[67411.0,0.044505],[67408.0,0.33184737],[67403.0,0.00872187],[67402.0,0.44124534],[67380.0,0.06604854]],[[67421.0,0.045978],[67424.0,0.03490394],[67429.0,0.00319],[67430.0,0.06604854],[67433.0,0.15619071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772916817048,[[67402.0,0.045991],[67400.0,0.06603879],[67395.0,0.0325518],[67394.0,0.54980153],[67376.0,0.77965067]],[[67414.0,0.044503],[67417.0,0.03628691],[67423.0,0.00148],[67428.0,0.00319],[67430.0,0.06603879]]]
["bitfinex-derivatives","BTCF0:USTF0",1772916866768,[[67413.0,0.00148],[67410.0,0.06602342],[67409.0,0.044506],[67401.0,0.0387266],[67400.0,0.06602342]],[[67422.0,0.03705601],[67423.0,0.044497],[67431.0,0.0007415],[67433.0,0.00148],[67440.0,0.07102342]]]
["bitfinex-derivatives","BTCF0:USTF0",1772916885786,[[67446.0,0.044481],[67444.0,0.00148],[67439.0,0.06602342],[67438.0,0.03479093],[67429.0,0.14709197]],[[67460.0,0.03592989],[67461.0,0.044472],[67463.0,0.00148],[67470.0,0.13760179],[67477.0,0.14898516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772916924434,[[67402.0,0.44056238],[67400.0,0.03817237],[67396.0,0.03756161],[67395.0,0.005],[67393.0,1.01024101]],[[67429.0,0.03527071],[67430.0,0.044492],[67435.0,0.00148],[67439.0,0.04357076],[67446.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772916936535,[[67417.0,0.00148],[67413.0,0.03403108],[67410.0,0.09905884],[67401.0,0.44056238],[67400.0,0.01]],[[67434.0,0.00148],[67436.0,0.0361824],[67441.0,0.044485],[67458.0,0.14761495],[67464.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772917007098,[[67435.0,0.00148],[67427.0,0.03218235],[67426.0,0.005],[67421.0,0.54980153],[67420.0,0.06599197]],[[67448.0,0.03433936],[67449.0,0.00148],[67455.0,0.00068],[67464.0,0.005],[67477.0,0.44313464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772917012516,[[67439.0,0.044486],[67435.0,0.00148],[67431.0,0.03218235],[67430.0,0.06599197],[67426.0,0.005]],[[67450.0,0.03433936],[67460.0,0.06667197],[67464.0,0.005],[67482.0,0.03624669],[76364.0,0.05558878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772917091464,[[67425.0,0.044495],[67422.0,0.00148],[67420.0,0.09661792],[67415.0,0.005],[67409.0,0.69936363]],[[67439.0,0.03034648],[67440.0,0.045966],[67448.0,0.00068],[67450.0,0.06601508],[67456.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772917173653,[[67411.0,0.00148],[67410.0,0.06600655],[67405.0,0.07315581],[67401.0,0.005],[67388.0,0.67056031]],[[67421.0,0.044499],[67424.0,0.02857517],[67428.0,0.00148],[67438.0,0.0346293],[67443.0,0.14594411]]]
["bitfinex-derivatives","BTCF0:USTF0",1772917185463,[[67416.0,0.00148],[67411.0,0.02812459],[67410.0,0.06600655],[67405.0,0.005],[57044.0,5.0]],[[67429.0,0.02856319],[67431.0,0.044492],[67438.0,0.0361093],[67449.0,0.14645693],[67450.0,0.06600655]]]
["bitfinex-derivatives","BTCF0:USTF0",1772917213990,[[67402.0,0.00148],[67400.0,0.06604855],[67397.0,0.03002372],[67394.0,0.55287941],[67393.0,0.005]],[[67419.0,0.0445],[67421.0,0.03022914],[67430.0,0.06604855],[67444.0,0.005],[67446.0,0.00038687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772917286437,[[67454.0,0.52593049],[67453.0,0.05098199],[67451.0,0.00148],[67448.0,0.04448],[67442.0,0.03786223]],[[67465.0,0.29486771],[67466.0,0.00148],[67467.0,0.00269],[67472.0,0.005],[67480.0,0.15201323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772917311056,[[67434.0,0.04691335],[67433.0,0.37579349],[67431.0,0.0007415],[67428.0,0.044493],[67416.0,0.005]],[[67453.0,0.00148],[67456.0,0.02000458],[67458.0,0.13935014],[67460.0,0.06599486],[67497.0,0.7723525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772917323271,[[67415.0,0.04822493],[67414.0,0.03509443],[67410.0,0.06747486],[67408.0,0.044507],[67400.0,0.06599486]],[[67425.0,0.00148],[67435.0,0.14832173],[67436.0,0.005],[67438.0,0.13721456],[67439.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772917367011,[[67391.0,0.044517],[67389.0,0.00148],[67388.0,0.05324852],[67382.0,0.06247809]],[[67413.0,0.05191467],[67414.0,0.005],[67416.0,0.00148],[67418.0,0.005],[67430.0,0.09917733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772917405639,[[67402.0,0.044511],[67399.0,0.00148],[67390.0,0.0660848],[67388.0,0.005],[67275.0,0.00023657]],[[67416.0,0.00148],[67420.0,0.0660848],[67421.0,0.05260124],[67424.0,0.005],[67430.0,0.1412632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772917470893,[[67412.0,0.044504],[67404.0,0.00148],[67402.0,0.49372982],[67398.0,0.03717839],[67395.0,0.56000793]],[[67421.0,0.00148],[67422.0,0.05084403],[67423.0,0.06601532],[67432.0,0.005],[67440.0,0.21522074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772917509036,[[67445.0,0.044482],[67443.0,0.00148],[67441.0,0.04971825],[67430.0,0.10353508],[67426.0,0.44220005]],[[67459.0,0.05021404],[67460.0,0.06598875],[67462.0,0.00148],[67472.0,0.005],[67480.0,0.06598875]]]
["bitfinex-derivatives","BTCF0:USTF0",1772917523750,[[67445.0,0.33047953],[67444.0,0.044483],[67439.0,0.44220005],[67438.0,0.04998188],[67431.0,0.56000793]],[[67459.0,0.04994404],[67460.0,0.06598875],[67462.0,0.00027],[67463.0,0.00148],[67473.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772917578191,[[67462.0,0.044471],[67458.0,0.04509682],[67457.0,0.00148],[67450.0,0.06593762],[67446.0,0.03643284]],[[67477.0,0.00148],[67478.0,0.04648364],[67480.0,0.06593762],[67481.0,0.00074095],[67493.0,0.14087629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772917611514,[[67474.0,0.044463],[67468.0,0.00148],[67466.0,0.03484106],[67464.0,0.44220005],[67460.0,0.06593762]],[[67482.0,0.00148],[67489.0,0.04197057],[67490.0,0.06593762],[67499.0,0.05696113],[67500.0,0.27441362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772917648248,[[67436.0,0.044488],[67431.0,0.02920295],[67430.0,0.00148],[67424.0,0.44220005],[67423.0,0.00014825]],[[67446.0,0.00148],[67450.0,0.10604263],[67460.0,0.06602537],[67463.0,0.14159043],[67481.0,0.44487651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772917742718,[[67452.0,0.37602913],[67445.0,0.44220005],[67444.0,0.00086792],[67440.0,0.066011],[57177.0,0.06167462]],[[67465.0,0.03807896],[67466.0,0.00148],[67470.0,0.066011],[67471.0,0.00196],[67475.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772917762333,[[67458.0,0.37602413],[67455.0,0.00148],[67452.0,0.44220005],[67450.0,0.06596703],[67428.0,0.77465067]],[[67469.0,0.00148],[67473.0,0.03847728],[67479.0,0.00196],[67480.0,0.06596703],[67481.0,0.00074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772917813164,[[67472.0,0.044465],[67471.0,0.00148],[67462.0,0.44220005],[67460.0,0.06592579],[67455.0,0.0366291]],[[67486.0,0.03873749],[67487.0,0.00148],[67490.0,0.06592579],[67492.0,0.00196],[67495.0,0.02674017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772917869708,[[67482.0,0.33141513],[67481.0,0.00148],[67475.0,0.44220005],[67470.0,0.06592579],[67468.0,0.55500793]],[[67491.0,0.00148],[67495.0,0.06594228],[67497.0,0.00196],[67500.0,0.06592579],[67504.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772917896029,[[67497.0,0.044448],[67495.0,0.00148],[67491.0,0.33141513],[67490.0,0.06589459],[67485.0,0.00123981]],[[67509.0,0.03111113],[67519.0,0.00196],[67520.0,0.06589459],[67523.0,0.005],[67526.0,0.03773866]]]
["bitfinex-derivatives","BTCF0:USTF0",1772917928260,[[67472.0,0.00148],[67467.0,0.02855752],[67464.0,0.44220005],[67460.0,0.07089459],[67449.0,0.70406944]],[[67489.0,0.02784621],[67490.0,0.06589459],[67491.0,0.00148],[67497.0,0.00196],[67500.0,0.06589459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772917991499,[[67504.0,0.02628684],[67503.0,0.33078192],[67500.0,0.06739043],[67498.0,0.005],[67484.0,0.005]],[[67521.0,0.00148],[67530.0,0.06591043],[67531.0,0.0007404],[67532.0,0.02611002],[67538.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772918031025,[[67481.0,0.0253388],[67475.0,0.33059684],[67471.0,0.00148],[67470.0,0.06605341],[67462.0,0.1219]],[[67494.0,0.00148],[67500.0,0.02642425],[67510.0,0.06589267],[67512.0,0.005],[67515.0,0.29648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772918060157,[[67443.0,0.044483],[67440.0,0.02671086],[67439.0,0.02623142],[67437.0,0.00148],[67435.0,0.46667386]],[[67456.0,0.044475],[67461.0,0.02763009],[67462.0,0.06589267],[67470.0,0.00087],[67475.0,0.14675932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772918091071,[[67436.0,0.01475979],[67435.0,0.7982387],[67430.0,0.06747873],[67428.0,0.44124842],[67423.0,0.00011231]],[[67458.0,0.23402238],[67460.0,0.06686873],[67463.0,0.005],[67479.0,0.2007],[67480.0,0.06599873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772918126211,[[67464.0,0.02433485],[67461.0,0.30906648],[67457.0,0.33156484],[67453.0,0.00148],[67318.0,0.00154033]],[[67476.0,0.00148],[67478.0,0.00094],[67480.0,0.06595133],[67481.0,0.005],[67485.0,0.17468154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772918182571,[[67469.0,0.02260898],[67467.0,0.044468],[67461.0,0.00148],[67460.0,0.06593702],[67455.0,0.33156484]],[[67489.0,0.00148],[67490.0,0.06593702],[67494.0,0.02379887],[67500.0,0.06593702],[67511.0,0.31664361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772918240234,[[67478.0,0.06558921],[67474.0,0.33156484],[67472.0,0.00148],[67468.0,0.44124842],[67461.0,0.56205429]],[[67490.0,0.06593702],[67493.0,0.00148],[67496.0,0.005],[67497.0,0.02177892],[67500.0,0.06593702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772918280067,[[67504.0,0.00796384],[67503.0,0.044444],[67495.0,0.00148],[67491.0,0.33156484],[67490.0,0.06592577]],[[67514.0,0.005],[67518.0,0.00148],[67520.0,0.06592577],[67522.0,0.005],[67523.0,0.02163126]]]
["bitfinex-derivatives","BTCF0:USTF0",1772918310196,[[67511.0,0.044439],[67504.0,0.33304484],[67500.0,0.06585952],[67496.0,0.005],[67464.0,0.77465067]],[[67522.0,0.00106937],[67525.0,0.00148],[67529.0,0.02209077],[67530.0,0.07085952],[67613.0,1.10336071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772918361529,[[67492.0,0.3313098],[67489.0,0.00148],[67484.0,0.44124842],[67476.0,0.55500793],[67474.0,0.03753333]],[[67511.0,0.00148],[67521.0,0.00106937],[67522.0,0.005],[67523.0,0.02189799],[67540.0,0.06585952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772918377039,[[67474.0,0.00148],[67473.0,0.37081785],[67470.0,0.06601275],[67466.0,0.44124842],[67457.0,0.59193885]],[[67498.0,0.00148],[67500.0,0.06590097],[67501.0,0.005],[67508.0,0.02218399],[67529.0,0.44413556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772918435169,[[67456.0,0.00012405],[67452.0,0.044477],[67445.0,0.44148467],[67440.0,0.06591193],[67439.0,0.55500793]],[[67478.0,0.02458281],[67479.0,0.00148],[67480.0,0.06591193],[67491.0,0.00232],[67493.0,0.03072313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772918483013,[[67479.0,0.04446],[67471.0,0.00148],[67470.0,0.06591193],[67464.0,0.44124842],[67461.0,0.1219]],[[67489.0,0.00148],[67497.0,0.02581853],[67500.0,0.06591193],[67503.0,0.15090076],[67560.0,0.02900088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772918535577,[[67464.0,0.4436439],[67461.0,0.00148],[67458.0,0.66356763],[67457.0,0.56000793],[67442.0,0.005]],[[67488.0,0.02545569],[67491.0,0.00148],[67492.0,0.06591637],[67494.0,0.00094],[67499.0,0.03181962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772918616240,[[67461.0,0.47220529],[67460.0,0.0391952],[67456.0,0.00160405],[67451.0,0.4436439],[67450.0,0.07094338]],[[67476.0,0.005],[67478.0,0.02485117],[67480.0,0.06742338],[67481.0,0.005],[67492.0,0.15102718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772918660775,[[67475.0,0.044462],[67470.0,0.06594338],[67469.0,0.00148],[67462.0,0.4436439],[67461.0,0.47720529]],[[67488.0,0.00148],[67490.0,0.005],[67494.0,0.02490972],[67500.0,0.21426098],[67511.0,0.03627927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772918746432,[[67501.0,0.044445],[67493.0,0.00148],[67490.0,0.06591028],[67487.0,0.4436439],[67483.0,0.04067089]],[[67508.0,0.00148],[67521.0,0.0251089],[67522.0,0.14477057],[67530.0,0.06591028],[67534.0,0.03776993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772918788163,[[67509.0,0.04444],[67505.0,0.33262597],[67500.0,0.06591028],[67498.0,0.4436439],[67496.0,0.00148]],[[67514.0,0.00148],[67522.0,0.0255661],[67530.0,0.07091028],[67543.0,0.77782591],[76400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772918836802,[[67509.0,0.04444],[67506.0,0.33262597],[67503.0,0.00148],[67500.0,0.06586247],[67499.0,0.4436439]],[[67517.0,0.00148],[67522.0,0.00086],[67524.0,0.02583972],[67530.0,0.06586247],[67534.0,0.14902623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772918927468,[[67521.0,0.044432],[67511.0,0.33262597],[67510.0,0.06584556],[67509.0,0.00148],[67505.0,0.4436439]],[[67530.0,0.20107333],[67534.0,0.00148],[67535.0,0.0253841],[67540.0,0.06584556],[67541.0,0.14514018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772918966116,[[67504.0,0.4436439],[67500.0,0.044446],[67498.0,0.55500793],[67491.0,0.66356763],[67490.0,0.06584556]],[[67520.0,0.06584556],[67526.0,0.00148],[67527.0,0.00283],[67532.0,0.005],[67540.0,0.06584556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772919002041,[[67490.0,0.044453],[67487.0,0.33140033],[67484.0,0.00148],[67481.0,0.00074095],[67480.0,0.0659041]],[[67506.0,0.01801539],[67507.0,0.00148],[67508.0,0.00283],[67510.0,0.0659041],[67514.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772919103221,[[67406.0,0.044508],[67400.0,0.06589998],[67396.0,0.00148],[67389.0,0.00015772],[67381.0,0.00074205]],[[67416.0,0.00013706],[67421.0,0.06366869],[67430.0,0.06589998],[67433.0,0.02395257],[67453.0,0.44496008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772919140346,[[67419.0,0.044499],[67414.0,0.3308216],[67410.0,0.0660621],[67409.0,0.00148],[67407.0,0.44112874]],[[67423.0,0.02244852],[67432.0,0.044491],[67433.0,0.02395257],[67438.0,0.14836416],[67514.0,0.00033666]]]
["bitfinex-derivatives","BTCF0:USTF0",1772919188788,[[67437.0,0.044487],[67430.0,0.06605449],[67427.0,0.00148],[67421.0,0.44471547],[67420.0,0.06605449]],[[67450.0,0.06298084],[67459.0,0.14645724],[67465.0,0.00275],[67467.0,0.02325842],[67471.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772919210408,[[67436.0,0.044488],[67433.0,0.00148],[67430.0,0.33226995],[67422.0,0.44471547],[67420.0,0.07105449]],[[67446.0,0.01840942],[67449.0,0.04448],[67450.0,0.06605449],[67456.0,0.00275],[67457.0,0.17869056]]]
["bitfinex-derivatives","BTCF0:USTF0",1772919236529,[[67451.0,0.24835976],[67447.0,0.33226995],[67445.0,0.00148],[67440.0,0.51069695],[56933.0,4e-05]],[[67458.0,0.01693628],[67459.0,0.044473],[67462.0,0.00148],[67463.0,0.00275],[67470.0,0.07098148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772919294172,[[67452.0,0.044477],[67450.0,0.06595435],[67448.0,0.00148],[67445.0,0.01416846],[67440.0,0.51066982]],[[67469.0,0.01474509],[67470.0,0.00148],[67478.0,0.00294],[67480.0,0.06595435],[67483.0,0.152565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772919318385,[[67381.0,5e-08],[67377.0,0.74933269],[67376.0,0.044528],[67373.0,0.02727606],[67360.0,0.54026996]],[[67388.0,0.00898975],[67389.0,0.044519],[67391.0,0.01654398],[67393.0,0.00148],[67407.0,0.14836355]]]
["bitfinex-derivatives","BTCF0:USTF0",1772919322790,[[67361.0,0.44122391],[67360.0,0.01772766],[67350.0,0.09904605],[67347.0,0.02150335],[67343.0,0.005]],[[67371.0,0.00887598],[67374.0,0.00161717],[67379.0,0.06106998],[67400.0,0.00294],[67404.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772919366544,[[67359.0,0.00148],[67356.0,0.02497902],[67355.0,0.06615884],[67349.0,0.4400911],[67348.0,0.02673863]],[[67373.0,0.04453],[67376.0,0.02714119],[67389.0,0.00294],[67390.0,0.06615884],[67394.0,0.04287806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772919390461,[[67353.0,0.046023],[67350.0,0.06615884],[67348.0,0.05171765],[67340.0,0.06615884],[67336.0,0.4450911]],[[67365.0,0.044536],[67367.0,0.00148],[67369.0,0.02566119],[67379.0,0.00294],[67386.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772919427500,[[67349.0,0.044546],[67342.0,0.02380809],[67340.0,0.06619081],[67336.0,0.4400911],[67315.0,0.32826442]],[[67360.0,0.044539],[67364.0,0.0230322],[67366.0,0.00148],[67369.0,0.15252983],[67370.0,0.06913081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772919503750,[[67327.0,0.00148],[67314.0,0.14639849],[67310.0,0.06621244],[67309.0,0.55399099],[67305.0,0.005]],[[67342.0,0.02611246],[67348.0,0.00148],[67350.0,0.06621244],[67363.0,0.005],[67381.0,0.44378794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772919510073,[[67324.0,0.00148],[67322.0,0.044563],[67314.0,0.02449849],[67312.0,0.55399099],[67310.0,0.07121244]],[[67334.0,0.07066846],[67340.0,0.06621244],[67341.0,0.00148],[67343.0,0.00239],[67347.0,0.1503219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772919555496,[[67380.0,0.044525],[67378.0,0.02174718],[67374.0,0.00148],[67370.0,0.06620331],[67362.0,0.005]],[[67392.0,0.00239],[67393.0,0.044517],[67395.0,0.00148],[67396.0,0.005],[67399.0,0.02207382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772919584427,[[67359.0,0.00148],[67351.0,0.44496791],[67350.0,0.38140397],[67345.0,0.55399099],[67290.0,1.48525921]],[[67376.0,0.00148],[67380.0,0.06620331],[67406.0,0.44304589],[76364.0,0.05558878],[76400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772919633181,[[67366.0,0.046014],[67360.0,0.08479925],[67359.0,0.44496791],[67353.0,0.55399099],[67345.0,0.66356763]],[[67378.0,0.044527],[67383.0,0.01930502],[67384.0,0.00148],[67387.0,0.00239],[67391.0,0.14812021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772919734048,[[67376.0,0.044527],[67372.0,0.00148],[67371.0,0.01728635],[67370.0,0.06615506],[67360.0,0.51112297]],[[67389.0,0.00148],[67390.0,0.06174956],[67395.0,0.15212139],[67400.0,0.06615506],[67401.0,0.02842262]]]
["bitfinex-derivatives","BTCF0:USTF0",1772919753574,[[67372.0,0.04453],[67371.0,0.00148],[67367.0,0.01685283],[67361.0,0.5660559],[67360.0,0.06615506]],[[67386.0,0.01646366],[67389.0,0.00148],[67390.0,0.06615506],[67395.0,0.00239],[67400.0,0.07115506]]]
["bitfinex-derivatives","BTCF0:USTF0",1772919827634,[[67394.0,0.01466081],[67393.0,0.00148],[67391.0,0.044518],[67385.0,0.44450286],[67380.0,0.07112609]],[[67409.0,0.00148],[67410.0,0.06612609],[67413.0,0.01758709],[67415.0,0.15200505],[67417.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772919865958,[[67401.0,0.0150251],[67399.0,0.00148],[67398.0,0.044513],[67390.0,0.06607955],[67387.0,0.005]],[[67415.0,0.00148],[67418.0,0.00239],[67421.0,0.01495188],[67423.0,0.005],[67424.0,0.00628106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772919907399,[[67407.0,0.01596327],[67404.0,0.044509],[67400.0,0.06606403],[67399.0,0.44450286],[67392.0,0.55562857]],[[67422.0,0.00161],[67425.0,0.00248],[67427.0,0.15534581],[67431.0,0.0007415],[67580.0,11.85615019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772919939837,[[67373.0,0.00148],[67370.0,0.044532],[67367.0,0.01398502],[67366.0,0.4440879],[67364.0,0.00015361]],[[67385.0,0.044522],[67390.0,0.01516472],[67391.0,0.00148],[67392.0,0.06606403],[67398.0,0.00161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772920006593,[[67368.0,0.00148],[67364.0,0.04468961],[67359.0,0.4440879],[67358.0,0.02806748],[67345.0,0.03672507]],[[67376.0,0.01354328],[67377.0,0.044528],[67381.0,0.06611454],[67383.0,0.005],[67388.0,0.00648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772920053922,[[67330.0,0.632152],[67327.0,0.005],[67319.0,0.005],[67270.0,0.12645766],[67260.0,1.496147]],[[67360.0,0.0676441],[67367.0,0.15094425],[67402.0,0.55483229],[67420.0,1.48606484],[67430.0,0.04009504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772920082546,[[67333.0,0.00148],[67332.0,0.044557],[67330.0,0.01223517],[67323.0,0.00015754],[67320.0,0.0661641]],[[67345.0,0.045549],[67349.0,0.01185755],[67350.0,0.00148],[67356.0,0.005],[67360.0,0.0661641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772920124884,[[67356.0,0.046021],[67354.0,0.34554593],[67349.0,0.06619926],[67348.0,0.44534352],[67341.0,0.55562857]],[[67368.0,0.044533],[67370.0,0.06619926],[67373.0,0.00148],[67375.0,0.01233883],[67387.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772920150701,[[67365.0,0.01117446],[67364.0,0.33382743],[67361.0,0.00148],[67360.0,0.06612016],[67357.0,0.44534352]],[[67384.0,0.046003],[67390.0,0.06612016],[67392.0,0.00925865],[67395.0,0.005],[67403.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772920198240,[[67398.0,0.33298957],[67396.0,0.044514],[67393.0,0.00148],[67391.0,0.01205435],[67390.0,0.44398303]],[[67419.0,0.00459538],[67420.0,0.13224032],[67421.0,0.00148],[67428.0,0.001],[67439.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772920242478,[[67379.0,0.044525],[67378.0,0.16660716],[67371.0,0.00148],[67370.0,0.06615306],[67364.0,0.33345717]],[[67392.0,0.00148],[67397.0,0.35188267],[67404.0,0.01529723],[67409.0,0.005],[67445.0,1.11250486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772920272904,[[67391.0,0.16660716],[67390.0,0.01523601],[67386.0,0.044521],[67383.0,0.33345717],[67379.0,0.00148]],[[67398.0,0.00148],[67400.0,0.06611035],[67404.0,0.14510917],[67408.0,0.01529723],[67412.0,0.2057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772920346247,[[67403.0,0.01542261],[67400.0,0.044512],[67395.0,0.00148],[67390.0,0.06609507],[67387.0,0.4453633]],[[67411.0,0.00148],[67420.0,0.06609507],[67423.0,0.01662842],[67427.0,0.00148],[67430.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772920407302,[[67396.0,0.01564055],[67395.0,0.044515],[67389.0,0.00148],[67386.0,0.4453633],[67385.0,0.005]],[[67410.0,0.06609238],[67412.0,0.14925012],[67414.0,0.00148],[67415.0,0.01560159],[76400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772920466558,[[67407.0,0.044507],[67403.0,0.00148],[67394.0,0.4453633],[67393.0,0.005],[67390.0,0.06607683]],[[67419.0,0.00148],[67420.0,0.06607683],[67425.0,0.00148],[67427.0,0.01381469],[67428.0,0.14916807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772920560128,[[67399.0,0.01270011],[67398.0,0.044513],[67397.0,0.00148],[67393.0,0.32288368],[67390.0,0.06605456]],[[67417.0,0.00148],[67418.0,0.1614603],[67419.0,0.14800228],[67420.0,0.06605456],[67421.0,0.14947977]]]
["bitfinex-derivatives","BTCF0:USTF0",1772920597947,[[67409.0,0.05748029],[67402.0,0.4453633],[67400.0,0.06604817],[67396.0,0.55562857],[67379.0,0.81197683]],[[67425.0,0.00888018],[67428.0,0.00148],[67430.0,0.07735653],[67431.0,0.14483678],[67480.0,0.88268857]]]
["bitfinex-derivatives","BTCF0:USTF0",1772920637075,[[67441.0,0.01135588],[67440.0,0.044485],[67436.0,0.00148],[67430.0,0.06599529],[67424.0,0.4453633]],[[67459.0,0.0128554],[67460.0,0.21681603],[67468.0,0.01382758],[67469.0,0.30184],[67610.0,10.65503469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772920676220,[[67483.0,0.044457],[67481.0,0.00148],[67476.0,0.01086865],[67471.0,0.01061546],[67470.0,0.06599529]],[[67498.0,0.01317846],[67500.0,0.06599529],[67503.0,0.14492299],[67504.0,0.005],[67531.0,0.95343681]]]
["bitfinex-derivatives","BTCF0:USTF0",1772920703831,[[67473.0,0.01053861],[67472.0,0.044464],[67471.0,0.00148],[67460.0,0.06592007],[67458.0,0.005]],[[67483.0,0.00148],[67490.0,0.06592007],[67496.0,0.01072247],[67500.0,0.06592007],[67501.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772920748264,[[67479.0,0.00981435],[67478.0,0.00148],[67477.0,0.044461],[67470.0,0.06592007],[67461.0,0.005]],[[67496.0,0.00982518],[67498.0,0.00248],[67499.0,0.14813924],[67500.0,0.06592007],[67515.0,0.01346714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772920837668,[[67464.0,0.04595],[67461.0,0.01350223],[67460.0,0.06592722],[67453.0,0.005],[67445.0,0.005]],[[67485.0,0.0129834],[67488.0,0.00148],[67490.0,0.21799525],[67498.0,0.01180453],[67506.0,0.44472828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772920896914,[[67465.0,0.00148],[67464.0,0.04447],[67456.0,0.01229906],[67450.0,0.06593222],[67447.0,0.005]],[[67482.0,0.01323457],[67483.0,0.06593222],[67486.0,0.15699071],[67506.0,0.03757443],[67628.0,1.98604928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772920939144,[[67494.0,0.00148],[67489.0,0.044453],[67480.0,0.06593222],[67473.0,0.005]],[[67506.0,0.01232647],[67510.0,0.06741222],[67512.0,0.15127041],[67514.0,0.005],[67515.0,0.01346714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772920957653,[[67475.0,0.044462],[67470.0,0.00148],[67469.0,0.01173321],[67462.0,0.005],[67460.0,0.62114656]],[[67493.0,0.01195799],[67494.0,0.00148],[67500.0,0.06590262],[67505.0,0.14843529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772921017525,[[67469.0,0.044466],[67468.0,0.0111207],[67467.0,0.00148],[67460.0,0.06594561],[67457.0,0.005]],[[67484.0,0.00148],[67488.0,0.14938751],[67489.0,0.0106224],[67490.0,0.06594561],[67498.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772921094196,[[67465.0,0.044469],[67461.0,0.01026023],[67460.0,0.00148],[67450.0,0.06595034],[67448.0,0.44439859]],[[67478.0,0.00148],[67480.0,0.06595034],[67482.0,0.01005577],[67483.0,0.15051614],[67494.0,0.04195142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772921152026,[[67509.0,0.04444],[67505.0,0.0108448],[67500.0,0.06589785],[67494.0,0.44305406],[67473.0,0.29648]],[[67525.0,0.01086232],[67526.0,0.15184402],[67529.0,0.005],[67530.0,0.06589785],[67531.0,0.0007404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772921205475,[[67492.0,0.00148],[67486.0,0.00931348],[67480.0,0.0659113],[67478.0,0.00294896]],[[67509.0,0.01082637],[67510.0,0.0659113],[67517.0,0.005],[67519.0,0.001],[67520.0,0.0659113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772921236103,[[67472.0,0.00012788],[67470.0,0.044466],[67469.0,0.00148],[67468.0,0.00963338],[67463.0,0.00383682]],[[67488.0,0.00148],[67489.0,0.00949351],[67490.0,0.0659113],[67500.0,0.0709113],[67529.0,0.65498525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772921294035,[[67478.0,0.00968357],[67473.0,0.00148],[67465.0,0.005],[67464.0,0.44483251],[67458.0,0.005]],[[67490.0,0.00148],[67499.0,0.00956398],[67500.0,0.06594667],[67505.0,0.005],[67520.0,0.36254667]]]
["bitfinex-derivatives","BTCF0:USTF0",1772921367396,[[67440.0,0.00995524],[67439.0,0.044486],[67433.0,0.00148],[67431.0,0.0007415],[67430.0,0.06590797]],[[67448.0,0.00148],[67450.0,0.001],[67458.0,0.00910534],[67464.0,0.005],[67472.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772921418941,[[67426.0,0.00913712],[67425.0,0.00148],[67419.0,0.06598326],[67409.0,0.005],[67408.0,0.67714394]],[[67447.0,0.24549841],[67448.0,0.0098889],[67450.0,0.06598326],[67457.0,0.005],[67462.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772921474884,[[67410.0,0.044505],[67407.0,0.00148],[67406.0,0.00910962],[67395.0,0.56986344],[67393.0,0.005]],[[67422.0,0.00148],[67424.0,0.044497],[67427.0,0.00992763],[67430.0,0.06598735],[67435.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772921495704,[[67402.0,0.001],[67400.0,0.1120574],[67398.0,0.00910962],[67395.0,0.0196195],[67384.0,0.55524394]],[[67414.0,0.00148],[67415.0,0.044503],[67419.0,0.00992763],[67425.0,0.005],[67429.0,0.14636621]]]
["bitfinex-derivatives","BTCF0:USTF0",1772921519527,[[67416.0,0.044501],[67412.0,0.00148],[67410.0,0.0660654],[67409.0,0.00980222],[67398.0,0.0660654]],[[67430.0,0.00982125],[67431.0,0.044492],[67434.0,0.00148],[67440.0,0.0660654],[67446.0,0.14547681]]]
["bitfinex-derivatives","BTCF0:USTF0",1772921575669,[[67443.0,0.07677373],[67440.0,0.06601491],[67439.0,0.01134641],[67427.0,0.55524394],[67421.0,0.66627509]],[[67457.0,0.00148],[67460.0,0.00907646],[67465.0,0.005],[67470.0,0.21072763],[67473.0,0.00297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772921649510,[[67391.0,0.044518],[67390.0,0.00148],[67382.0,0.01131055],[67377.0,0.55539626],[67374.0,0.1219]],[[67406.0,0.044508],[67408.0,0.00148],[67410.0,0.06603878],[67420.0,0.06603878],[67423.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772921657519,[[67401.0,0.044511],[67400.0,0.06603878],[67399.0,0.00961675],[67396.0,0.00148],[67387.0,0.005]],[[67421.0,0.00988657],[67430.0,0.07103878],[67434.0,0.00297],[67448.0,0.44295323],[67493.0,0.00033672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772921731686,[[67360.0,0.00148],[67358.0,0.05564354],[67351.0,0.005],[67350.0,0.06606244],[67343.0,0.1219]],[[67375.0,0.00148],[67380.0,0.07622481],[67386.0,0.14883257],[67387.0,0.005],[67395.0,0.00297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772921794643,[[67364.0,0.00148],[67360.0,0.62209828],[67359.0,0.044539],[67355.0,0.00955642],[67353.0,0.66627509]],[[67376.0,0.0099712],[67377.0,0.044528],[67384.0,0.00148],[67390.0,0.06613857],[67395.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772921885116,[[67399.0,0.045993],[67395.0,0.00960399],[67390.0,0.06608526],[67389.0,0.005],[67385.0,0.55595971]],[[67414.0,0.01110862],[67420.0,0.07108526],[67423.0,0.15065062],[67427.0,0.46916412],[67547.0,0.23752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772921978992,[[67393.0,0.01090708],[67381.0,0.01240878],[67380.0,0.62705805],[67375.0,0.1219],[67373.0,0.67127509]],[[67410.0,0.00148],[67412.0,0.01434453],[67418.0,0.15076651],[67421.0,0.00297],[67432.0,0.44295323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772921985291,[[67359.0,0.01072397],[67355.0,0.044542],[67352.0,0.32478913],[67351.0,0.01221515],[67340.0,0.77141403]],[[67370.0,0.044532],[67378.0,0.01082453],[67380.0,0.06613375],[67388.0,0.1511622],[67394.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772922042058,[[67373.0,0.04453],[67371.0,0.00984927],[67370.0,0.06761375],[67359.0,0.01115389],[67357.0,0.005]],[[67389.0,0.01063972],[67396.0,0.00265],[67400.0,0.06613375],[67401.0,0.00297],[67411.0,0.44295323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772922054167,[[67380.0,0.06610693],[67374.0,0.044529],[67372.0,0.00984927],[67370.0,0.00148],[67361.0,0.005]],[[67391.0,0.27586261],[67392.0,0.01328972],[67396.0,0.14657036],[67397.0,0.00297],[67412.0,0.44295323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772922114605,[[67334.0,0.044555],[67332.0,0.00950923],[67330.0,0.0677488],[67320.0,0.07616219],[67312.0,0.005]],[[67346.0,0.046028],[67354.0,0.00920542],[67359.0,0.00265],[67360.0,0.06616219],[67386.0,0.44295323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772922137733,[[67341.0,0.044551],[67332.0,0.00148],[67326.0,0.005],[56933.0,4e-05],[56891.0,0.06241472]],[[67346.0,0.00148],[67354.0,0.044543],[67357.0,0.00950645],[67361.0,0.14661282],[67368.0,0.00297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772922225312,[[67331.0,0.044558],[67330.0,0.06765686],[67322.0,0.00467558],[67320.0,0.08355204],[67316.0,0.58157507]],[[67343.0,0.00148],[67344.0,0.044549],[67345.0,0.0096292],[67358.0,0.00297],[67359.0,0.14768974]]]
["bitfinex-derivatives","BTCF0:USTF0",1772922332785,[[67337.0,0.044553],[67332.0,0.00148],[67330.0,0.06841774],[67324.0,0.00017795],[67320.0,0.07853612]],[[67349.0,0.00954863],[67350.0,0.044545],[67360.0,0.00148],[67362.0,0.07031094],[67367.0,0.00297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772922348413,[[67345.0,0.044548],[67340.0,0.06616094],[67339.0,0.00340734],[67333.0,0.00148],[67327.0,0.005]],[[67356.0,0.00148],[67357.0,0.044541],[67361.0,0.15629835],[67369.0,0.00415],[67370.0,0.06616094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772922426169,[[67341.0,0.044551],[67340.0,0.06619152],[67333.0,0.00462354],[67324.0,0.55899573],[67320.0,0.0785667]],[[67352.0,0.044544],[67355.0,0.01086502],[67362.0,0.00415],[67365.0,0.14677485],[67367.0,0.00297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772922490614,[[67330.0,0.044558],[67326.0,0.00184767],[67324.0,0.00017795],[67320.0,0.06620827],[67319.0,0.32620759]],[[67342.0,0.00148],[67343.0,0.04455],[67344.0,0.00960386],[67347.0,0.00415],[67349.0,0.15179264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772922560582,[[67316.0,0.06620106],[67315.0,0.00148],[67311.0,0.044571],[67309.0,0.00421086],[67308.0,0.31606384]],[[67325.0,0.044562],[67327.0,0.01126162],[67339.0,0.00415],[67421.0,1.32403285],[67471.0,0.00033703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772922624536,[[67318.0,0.044566],[67317.0,0.00940197],[67312.0,0.00148],[67310.0,0.06624401],[67306.0,0.005]],[[67338.0,0.00948396],[67339.0,0.00148],[67341.0,0.14585564],[67345.0,0.00415],[67348.0,0.01204374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772922644150,[[67327.0,0.00906642],[67325.0,0.005],[67317.0,0.005],[67316.0,0.55381778],[67304.0,0.005]],[[67353.0,0.06624401],[67357.0,0.00248],[67360.0,0.06624401],[67363.0,0.16351218],[67365.0,0.14737962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772922716609,[[67347.0,0.00928049],[67343.0,0.04455],[67340.0,0.06619977],[67339.0,0.00148],[67334.0,0.005]],[[67359.0,0.00148],[67362.0,0.14908903],[67366.0,0.01209466],[67370.0,0.06619977],[67451.0,1.544705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772922764553,[[67322.0,0.00972052],[67320.0,0.11074075],[67310.0,0.87224434],[67307.0,0.1219],[67303.0,0.66627509]],[[67343.0,0.00909101],[67344.0,0.00148],[67346.0,0.0032],[67348.0,0.00297],[67350.0,0.06617575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772922794890,[[67291.0,0.00922245],[67290.0,0.11082373],[67289.0,0.00148],[67287.0,0.00016007],[67278.0,0.55381778]],[[67302.0,0.044578],[67309.0,0.00148],[67310.0,0.00967033],[67311.0,0.0032],[67316.0,0.00297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772922839813,[[67254.0,0.044608],[67243.0,0.00148],[67240.0,0.06623873],[67239.0,0.005],[67238.0,0.00903046]],[[67264.0,0.00980527],[67267.0,0.0446],[67268.0,0.00164007],[67270.0,0.06623873],[67273.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772922876732,[[67255.0,0.044608],[67254.0,0.02352402],[67247.0,0.005],[67242.0,0.00148],[67203.0,0.01679799]],[[67266.0,0.046081],[67272.0,0.15178295],[67274.0,0.00924128],[67277.0,0.0032],[67297.0,0.55483229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772922927471,[[67231.0,0.03203856],[67227.0,0.044626],[67222.0,0.00148],[67207.0,0.005],[67195.0,0.29728]],[[67249.0,0.00148],[67250.0,0.06633464],[67260.0,0.06633464],[67262.0,0.0032],[67282.0,0.22787942]]]
["bitfinex-derivatives","BTCF0:USTF0",1772922959890,[[67141.0,0.10389992],[67140.0,0.38283104],[67136.0,0.80753162],[67130.0,0.005],[67127.0,1.09328042]],[[67189.0,0.00148],[67190.0,0.06633464],[67194.0,0.00015733],[67196.0,0.13950939],[67199.0,0.03623511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772922979312,[[67203.0,0.04389774],[67195.0,0.02816286],[67193.0,0.00148],[67181.0,0.005],[67154.0,0.66805427]],[[67211.0,0.00148],[67216.0,0.02859161],[67217.0,0.044634],[67220.0,0.14227602],[67222.0,0.13634361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772923015252,[[67232.0,0.07133957],[67220.0,0.06646484],[67208.0,0.005],[67200.0,0.06646484],[67199.0,0.55751318]],[[67246.0,0.00148],[67249.0,0.02929554],[67250.0,0.10639787],[67268.0,0.29736],[67273.0,0.00297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772923059167,[[67268.0,0.06962357],[67262.0,0.00148],[67245.0,0.4425621],[67244.0,0.02724456],[67236.0,0.55751318]],[[67281.0,0.00148],[67288.0,0.02515045],[67290.0,0.14278783],[67306.0,0.2007],[67311.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772923097689,[[67253.0,0.02572292],[67250.0,0.044611],[67244.0,0.00148],[67232.0,0.005],[67231.0,0.03121978]],[[67265.0,0.00148],[67272.0,0.02555712],[67279.0,0.07734545],[67282.0,0.0032],[67292.0,0.22112565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772923144245,[[67252.0,0.04461],[67251.0,0.00148],[67241.0,0.005],[67228.0,0.14194762],[67223.0,0.29744]],[[67272.0,0.08964878],[67279.0,0.00148],[67280.0,0.06635595],[67281.0,0.14501514],[67286.0,0.03125307]]]
["bitfinex-derivatives","BTCF0:USTF0",1772923180270,[[67272.0,0.02474551],[67266.0,0.00148],[67257.0,0.06636122],[67254.0,0.005]],[[67288.0,0.00148],[67290.0,0.06636122],[67291.0,0.16193123],[67293.0,0.02312884],[67302.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772923209217,[[67272.0,0.001],[67271.0,0.044597],[67268.0,0.01651977],[67250.0,0.09948021],[67248.0,0.48230682]],[[67285.0,0.046069],[67287.0,0.0260072],[67294.0,0.15975382],[67297.0,0.16446102],[67320.0,0.09948021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772923282367,[[67299.0,0.3325797],[67296.0,0.044581],[67292.0,0.44423126],[67290.0,0.06627243],[67289.0,0.00525848]],[[67312.0,0.02454181],[67314.0,0.15808466],[67317.0,0.03262289],[67320.0,0.06627243],[67339.0,0.44094194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772923332589,[[67311.0,0.044571],[67300.0,0.50994966],[67298.0,0.00148],[67296.0,0.00016317],[67293.0,0.55528908]],[[67325.0,0.00148],[67327.0,0.02216651],[67330.0,0.14757541],[67340.0,0.06624393],[67342.0,0.0017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772923378025,[[67330.0,0.06624393],[67327.0,0.44370573],[67325.0,0.00148],[67320.0,0.62153301],[67294.0,0.89408042]],[[67343.0,0.00148],[67351.0,0.17311804],[67363.0,0.46089317],[67376.0,0.005],[67408.0,0.7723525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772923410051,[[67334.0,0.44370573],[67330.0,0.11223929],[67327.0,0.55528908],[67321.0,0.66805427],[67199.0,2.23520105]],[[67341.0,0.00148],[67349.0,0.02193956],[67353.0,0.1506349],[67357.0,0.0017],[67360.0,0.06620129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772923447385,[[67296.0,0.00016317],[67293.0,0.044583],[67292.0,0.44370573],[67291.0,0.00148],[67290.0,0.06620129]],[[67319.0,0.02079716],[67320.0,0.06620129],[67325.0,0.00148],[67334.0,0.0017],[67337.0,0.29716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772923502308,[[67286.0,0.044587],[67278.0,0.00148],[67267.0,0.32320863],[67257.0,0.55528908],[67252.0,0.03684648]],[[67294.0,0.00148],[67300.0,0.044579],[67310.0,0.01648249],[67320.0,0.06627497],[67337.0,0.44094194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772923533233,[[67351.0,0.044544],[67344.0,0.00148],[67324.0,0.1219],[67323.0,0.55528908],[67316.0,0.81808076]],[[67371.0,0.05646667],[67374.0,0.15080074],[67393.0,0.1784],[67394.0,0.03662951]]]
["bitfinex-derivatives","BTCF0:USTF0",1772923562962,[[67365.0,0.044535],[67360.0,0.00148],[67355.0,0.44409438],[67350.0,0.06613798],[67345.0,0.13221589]],[[67378.0,0.00148],[67379.0,0.00147936],[67380.0,0.06613798],[67381.0,0.00074205],[67466.0,0.00033684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772923579578,[[67384.0,0.01905313],[67377.0,0.10293336],[67370.0,0.06612212],[67367.0,0.03758515],[67356.0,0.00018189]],[[67410.0,0.06612212],[67434.0,0.01864665],[67443.0,0.44094194],[67446.0,0.49774],[67450.0,0.55483229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772923611908,[[67354.0,0.03744222],[67350.0,0.044545],[67345.0,0.00693965],[67337.0,0.00148],[67291.0,0.89408042]],[[67373.0,0.00017226],[67374.0,0.02923059],[67376.0,0.15537411],[67384.0,0.005],[67395.0,0.44094194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772923624608,[[67341.0,0.04459834],[67338.0,0.044553],[67330.0,0.06617978],[67329.0,0.04692774],[67325.0,0.00148]],[[67357.0,0.00015931],[67359.0,0.00148],[67370.0,0.06617978],[67371.0,0.03947147],[67374.0,0.33424567]]]
["bitfinex-derivatives","BTCF0:USTF0",1772923684752,[[67338.0,0.04160559],[67336.0,0.044554],[67330.0,0.06619889],[67329.0,0.04692774],[67323.0,0.00148]],[[67355.0,0.00148],[67356.0,0.16596329],[67360.0,0.2492581],[67363.0,0.29716],[76331.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772923685155,[[67338.0,0.04160559],[67336.0,0.044554],[67330.0,0.06619889],[67329.0,0.04692774],[67323.0,0.00148]],[[67353.0,0.26790934],[67355.0,0.00148],[67356.0,0.16596329],[67360.0,0.2492581],[67363.0,0.29716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772923735994,[[67331.0,0.0007426],[67329.0,0.03592401],[67321.0,0.0001417],[67320.0,0.01905313],[67313.0,0.044569]],[[67341.0,0.06619873],[67345.0,0.00148],[67346.0,0.1597492],[67349.0,0.16166281],[67373.0,0.75553229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772923767501,[[67322.0,0.03331119],[67321.0,0.044564],[67311.0,0.00148],[67300.0,0.09938231],[67292.0,0.14853875]],[[67331.0,0.0022226],[67347.0,0.03624281],[67361.0,0.29728],[67364.0,0.44094194],[67367.0,0.30224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772923784520,[[67316.0,0.03625424],[67315.0,0.044568],[67295.0,0.1219],[67293.0,0.55561349],[56599.0,0.06315481]],[[67327.0,0.00148],[67337.0,0.03832097],[67338.0,0.16171749],[67349.0,0.04456047],[67355.0,0.44594194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772923808037,[[67299.0,0.03457441],[67296.0,0.044581],[67280.0,0.09938231],[67277.0,0.55561349]],[[67317.0,0.00148],[67320.0,0.16522303],[67326.0,0.03685547],[67331.0,0.0374493],[67335.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772923892091,[[67305.0,0.044575],[67301.0,0.03181854],[67300.0,0.06772719],[67289.0,0.55561349],[67271.0,0.77465067]],[[67325.0,0.03389311],[67327.0,0.16534093],[67328.0,0.00148],[67330.0,0.06624719],[67352.0,0.88870608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772923924725,[[67299.0,0.044579],[67298.0,0.02938296],[67290.0,0.06624719],[67285.0,0.56061349],[56302.0,0.06401826]],[[67317.0,0.03157761],[67318.0,0.00148],[67323.0,0.15963988],[67326.0,0.005],[67330.0,0.06624719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772923931941,[[67284.0,0.00148],[67283.0,0.044589],[67281.0,0.0317429],[67280.0,0.06624719],[67268.0,0.03273095]],[[67307.0,0.02949739],[67308.0,0.00148],[67310.0,0.23102432],[67318.0,0.03749062],[67326.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772923980680,[[67331.0,0.044557],[67325.0,0.02833798],[67324.0,0.00148],[67320.0,0.06626912],[67310.0,0.55561349]],[[67346.0,0.0292137],[67350.0,0.06626912],[67353.0,0.16092709],[67367.0,0.64348403],[67369.0,0.03998566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772924025193,[[67327.0,0.02595391],[67324.0,0.00148],[67320.0,0.11077408],[67312.0,0.55561349],[67306.0,0.66805427]],[[67345.0,0.02608556],[67346.0,0.00148],[67348.0,0.005],[67349.0,0.1622321],[67350.0,0.06620908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772924052918,[[67296.0,0.02470014],[67295.0,0.044581],[67290.0,0.06620908],[67286.0,0.00148],[67281.0,0.00074315]],[[67310.0,0.00148],[67312.0,5.316e-05],[67319.0,0.18114176],[67322.0,0.1573391],[67334.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772924119764,[[67285.0,0.044588],[67270.0,0.06625941],[67264.0,0.55561349],[67242.0,0.41918],[67232.0,0.005]],[[67305.0,0.02329825],[67306.0,0.15893795],[67309.0,0.15814329],[67310.0,0.06625941],[67983.0,0.04934134]]]
["bitfinex-derivatives","BTCF0:USTF0",1772924127271,[[67294.0,0.02325363],[67293.0,0.044582],[67286.0,0.00148],[67280.0,0.06628118],[67273.0,0.005]],[[67309.0,0.00148],[67310.0,0.06628118],[67312.0,0.1592492],[67315.0,0.02329825],[67320.0,0.06628118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772924174012,[[67274.0,0.044595],[67271.0,0.00507656],[67260.0,0.62189467],[67250.0,0.33873537],[67242.0,0.22497118]],[[67299.0,0.02128849],[67300.0,0.00148],[67302.0,0.06628118],[67316.0,0.005],[67322.0,0.03745713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772924219551,[[67272.0,0.044597],[67262.0,0.00148],[67260.0,0.06632487],[67256.0,0.5560469],[67252.0,0.005]],[[67282.0,0.00148],[67288.0,0.02194005],[67303.0,0.005],[67308.0,0.005],[67310.0,0.48038049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772924258672,[[67265.0,0.044601],[67260.0,0.06636704],[67259.0,0.00148],[67246.0,0.55616414],[67240.0,0.73362332]],[[67275.0,0.00148],[67278.0,0.044593],[67281.0,0.02174654],[67287.0,0.1540367],[67290.0,0.06636704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772924355342,[[67257.0,0.00148],[67256.0,0.044607],[67254.0,0.5560469],[67250.0,0.06631443],[67247.0,0.66725628]],[[67279.0,0.02217335],[67280.0,0.06631443],[67283.0,0.00148],[67289.0,0.0277174],[67294.0,0.15277156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772924367452,[[67248.0,0.00148],[67244.0,0.044615],[67242.0,0.02814663],[67241.0,0.31612537],[67240.0,0.06631443]],[[67260.0,0.02225648],[67262.0,0.044604],[67270.0,0.06631443],[67271.0,0.00148],[67275.0,0.15324223]]]
["bitfinex-derivatives","BTCF0:USTF0",1772924418400,[[67269.0,0.044598],[67268.0,0.001],[67263.0,0.00148],[67260.0,0.08400482],[67256.0,0.44346717]],[[67284.0,0.01860744],[67286.0,0.044588],[67288.0,0.00162015],[67290.0,0.0663511],[67295.0,0.1477167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772924458231,[[67269.0,0.044599],[67266.0,0.44346717],[67261.0,0.00148],[67260.0,0.06632098],[67259.0,0.57357387]],[[67279.0,0.01834944],[67281.0,0.00148],[67282.0,0.044591],[67286.0,0.15469053],[67290.0,0.21839936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772924490749,[[67263.0,0.044603],[67258.0,0.01721768],[67254.0,0.00148],[67253.0,0.44358005],[67250.0,0.06632098]],[[67275.0,0.044595],[67278.0,0.00148],[67279.0,0.01842623],[67280.0,0.21655454],[67283.0,0.15068736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772924516271,[[67248.0,0.044612],[67245.0,0.01807115],[67231.0,0.02405569],[67230.0,0.06638161],[67224.0,0.44346717]],[[67257.0,0.00148],[67260.0,0.11098661],[67265.0,0.01760382],[67275.0,0.005],[67278.0,0.00148185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772924569599,[[67301.0,0.044577],[67297.0,0.01736177],[67290.0,0.06628893],[67287.0,0.00148],[67284.0,0.44346717]],[[67313.0,0.04457],[67317.0,0.00148],[67318.0,0.16372361],[67320.0,0.06777078],[67346.0,0.66019949]]]
["bitfinex-derivatives","BTCF0:USTF0",1772924624239,[[67333.0,0.01754066],[67332.0,0.044557],[67329.0,0.33373381],[67322.0,0.44346717],[67321.0,0.01787304]],[[67344.0,0.00148],[67350.0,0.21365147],[67358.0,0.01707963],[67360.0,0.24117617],[67372.0,0.03756011]]]
["bitfinex-derivatives","BTCF0:USTF0",1772924664769,[[67345.0,0.044548],[67343.0,0.01768459],[67330.0,0.50970111],[67328.0,0.00148],[67324.0,0.005]],[[67357.0,0.00148],[67359.0,0.15044566],[67360.0,0.06623394],[67361.0,0.14797885],[67364.0,0.01747277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772924694475,[[67370.0,0.044532],[67358.0,0.06618081],[67354.0,0.00148],[67351.0,0.44346717],[67345.0,0.55561937]],[[67380.0,0.00148],[67383.0,0.14800696],[67388.0,0.02013704],[67390.0,0.06618081],[67397.0,0.29716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772924728112,[[67381.0,0.02175806],[67380.0,0.06618081],[67374.0,0.00148],[67372.0,0.44346717],[67370.0,0.005]],[[67401.0,0.00148],[67404.0,0.15607314],[67406.0,0.02210199],[67410.0,0.06618081],[67417.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772924781256,[[67407.0,0.044507],[67400.0,0.005],[67398.0,0.44346717],[67396.0,0.55561937],[67393.0,0.00649957]],[[67429.0,0.02170833],[67430.0,0.00148],[67434.0,0.02623242],[67435.0,0.16143751],[67440.0,0.41843984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772924843413,[[67401.0,0.044511],[67390.0,0.06609569],[67384.0,0.00148],[67381.0,0.44346717],[67380.0,0.07109569]],[[67408.0,0.00148],[67413.0,0.02045564],[67416.0,0.17377452],[67420.0,0.06609569],[67426.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772924900370,[[67408.0,0.044507],[67397.0,0.06609284],[67394.0,0.00148],[67393.0,0.44346717],[67386.0,0.55561937]],[[67421.0,0.00148],[67423.0,0.17487313],[67425.0,0.17000368],[67427.0,0.02056149],[67430.0,0.06609284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772924925592,[[67386.0,0.044521],[67376.0,0.00148],[67370.0,0.06610278],[67368.0,0.44346717],[67366.0,0.35197446]],[[67395.0,0.0213343],[67405.0,0.16755788],[67408.0,0.16736437],[67410.0,0.06610278],[67411.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772924973945,[[67386.0,0.001],[67385.0,0.044522],[67380.0,0.06610278],[67371.0,0.44846717],[67326.0,0.67581361]],[[67391.0,0.00444],[67395.0,0.01947217],[67400.0,0.005],[67405.0,0.16362689],[67426.0,0.44134463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772925038684,[[67374.0,0.01721236],[67370.0,0.06610102],[67364.0,0.00148],[67360.0,0.06610102],[67346.0,0.15774342]],[[67394.0,0.15942342],[67399.0,0.01684494],[67400.0,0.06610102],[67407.0,0.005],[67440.0,0.68699781]]]
["bitfinex-derivatives","BTCF0:USTF0",1772925095245,[[67379.0,0.044526],[67374.0,0.01633465],[67368.0,0.005],[67366.0,0.00148],[67365.0,0.005]],[[67389.0,0.00148],[67395.0,0.01764655],[67396.0,0.16120835],[67399.0,0.16368552],[67400.0,0.0661125]]]
["bitfinex-derivatives","BTCF0:USTF0",1772925125558,[[67376.0,0.044528],[67371.0,0.01487168],[67370.0,0.06611662],[67360.0,0.06611662],[67356.0,0.00159593]],[[67385.0,0.00148],[67396.0,0.01530604],[67400.0,0.06611662],[67403.0,0.297],[67408.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772925190717,[[67359.0,0.044539],[67356.0,0.01490169],[67351.0,0.02153839],[67346.0,0.00148],[67342.0,0.005]],[[67370.0,0.00148],[67372.0,0.044531],[67377.0,0.01359009],[67380.0,0.06614513],[67385.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772925245775,[[67358.0,0.04454],[67356.0,0.00011593],[67354.0,0.01394158],[67344.0,0.00148],[67341.0,0.005]],[[67368.0,0.00148],[67370.0,0.11070055],[67373.0,0.15530549],[67374.0,0.01374724],[67382.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772925314317,[[67377.0,0.044527],[67376.0,0.01331241],[67366.0,0.00148],[67364.0,0.44397035],[67361.0,0.005]],[[67389.0,0.00148],[67390.0,0.06614625],[67391.0,0.044518],[67395.0,0.03974551],[67396.0,0.01357525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772925370462,[[67362.0,0.044537],[67360.0,0.01261861],[67350.0,0.06616823],[67347.0,0.4439853],[67345.0,0.00148]],[[67373.0,0.00148],[67376.0,0.044528],[67377.0,0.15222299],[67381.0,0.0133539],[67388.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772925396587,[[67379.0,0.044526],[67377.0,0.01292033],[67370.0,0.06616823],[67361.0,0.00148],[67360.0,0.06616823]],[[67386.0,0.00148],[67391.0,0.044519],[67395.0,0.16472544],[67400.0,0.06616823],[67406.0,0.29704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772925461423,[[67385.0,0.044522],[67381.0,0.0123033],[67372.0,0.00148],[67370.0,0.06613466],[67368.0,0.005]],[[67395.0,0.00148],[67398.0,0.044514],[67399.0,0.1515294],[67400.0,0.06613466],[67401.0,0.16054458]]]
["bitfinex-derivatives","BTCF0:USTF0",1772925532575,[[67404.0,0.044509],[67398.0,0.01237054],[67391.0,0.45051084],[67390.0,0.06606558],[67388.0,0.005]],[[67415.0,0.045982],[67419.0,0.01228622],[67420.0,0.06606558],[67421.0,0.15424819],[67423.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772925570517,[[67415.0,0.044502],[67404.0,0.0128674],[67401.0,0.44403084],[67394.0,0.55614747],[67390.0,0.005]],[[67424.0,0.00148],[67426.0,0.01183044],[67427.0,0.044495],[67431.0,0.06680708],[67434.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772925594936,[[67380.0,0.044525],[67372.0,0.01072602],[67371.0,0.00148],[67370.0,0.06610295],[67368.0,0.00297405]],[[67392.0,0.044518],[67394.0,0.01250195],[67401.0,0.15063997],[67406.0,0.005],[67410.0,0.06610295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772925645369,[[67391.0,0.01201283],[67390.0,0.044518],[67383.0,0.44403084],[67382.0,0.00148],[67381.0,0.01478364]],[[67403.0,0.04451],[67410.0,0.01156168],[67412.0,0.005],[67415.0,0.14648478],[76331.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772925677975,[[67412.0,0.05520633],[67401.0,0.00148],[67400.0,0.06608608],[67399.0,0.44403084],[67393.0,0.005]],[[67426.0,0.00148],[67431.0,0.0007415],[67433.0,0.0116205],[67460.0,0.62271956],[76331.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772925714009,[[67405.0,0.044508],[67400.0,0.07731694],[67399.0,0.00148],[67394.0,0.44571896],[67393.0,0.005]],[[67416.0,0.044502],[67419.0,0.00148],[67421.0,0.01127126],[67426.0,0.15526359],[67430.0,0.06608608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772925739026,[[67419.0,0.044499],[67411.0,0.01093997],[67410.0,0.06606905],[67409.0,0.00148],[67406.0,0.44071896]],[[67429.0,0.00148],[67431.0,0.01181061],[67434.0,0.04449],[67436.0,0.15141832],[67437.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772925773562,[[67426.0,0.044495],[67422.0,0.0109363],[67418.0,0.33182225],[67410.0,0.06606905],[67409.0,0.00648]],[[67431.0,0.0007415],[67440.0,0.11055505],[67441.0,0.01092795],[67454.0,0.01406786],[67464.0,0.55663348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772925867033,[[67426.0,0.044495],[67421.0,0.01021526],[67420.0,0.33182225],[67414.0,0.44219896],[67413.0,0.005]],[[67437.0,0.00148],[67440.0,0.06602624],[67441.0,0.044485],[67442.0,0.005],[67443.0,0.0097883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772925915688,[[67450.0,0.044479],[67443.0,0.01026477],[67440.0,0.06600894],[67437.0,0.33182225],[67431.0,0.00148]],[[67461.0,0.20652333],[67462.0,0.14845073],[67464.0,0.01020638],[67469.0,0.005],[67470.0,0.07878778]]]
["bitfinex-derivatives","BTCF0:USTF0",1772925970634,[[67391.0,0.01294421],[67390.0,0.06608693],[67389.0,0.44164867],[67372.0,0.21227229],[67364.0,0.52482815]],[[67414.0,0.00148],[67420.0,0.06608693],[67428.0,0.005],[67464.0,0.66376383],[67479.0,0.88629271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772926000572,[[67393.0,0.01294421],[67392.0,0.044517],[67385.0,0.00148],[67383.0,0.03928129],[67382.0,0.44664867]],[[67406.0,0.044508],[67408.0,0.00148],[67410.0,0.06608693],[67411.0,0.01305841],[67413.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772926050706,[[67376.0,0.044528],[67370.0,0.0662626],[67368.0,0.00148],[67367.0,0.01132246],[67366.0,0.44164867]],[[67382.0,0.00148],[67388.0,0.044521],[67389.0,0.01146457],[67395.0,0.005],[67400.0,0.2591468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772926143273,[[67387.0,0.04452],[67384.0,0.00958074],[67380.0,0.06612262],[67376.0,0.44164867],[67375.0,0.00148]],[[67396.0,0.00148],[67399.0,0.044513],[67402.0,0.0099307],[67405.0,0.18683047],[67406.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772926182400,[[67401.0,0.0102156],[67400.0,0.06608594],[67397.0,0.00148],[67396.0,0.44164867],[67390.0,0.55206084]],[[67415.0,0.00148],[67423.0,0.044497],[67426.0,0.01005271],[67430.0,0.06608594],[67441.0,0.01863816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772926185506,[[67408.0,0.044506],[67400.0,0.07630154],[67399.0,0.44312867],[67392.0,0.55706084],[67391.0,0.005]],[[67415.0,0.00148],[67418.0,0.01005271],[67422.0,0.044498],[67429.0,0.17617131],[67430.0,0.06608594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772926248261,[[67416.0,0.044501],[67408.0,0.00914393],[67401.0,0.00648],[67400.0,0.07106654],[67386.0,0.03797476]],[[67425.0,0.00148],[67426.0,0.00938431],[67430.0,0.06606654],[67431.0,0.172589]]]
["bitfinex-derivatives","BTCF0:USTF0",1772926291902,[[67433.0,0.04449],[67425.0,0.00887354],[67421.0,0.00148],[67420.0,0.06602838],[67416.0,0.44320592]],[[67441.0,0.00148],[67442.0,0.00148],[67445.0,0.044483],[67446.0,0.005],[67448.0,0.16452509]]]
["bitfinex-derivatives","BTCF0:USTF0",1772926319332,[[67409.0,0.044506],[67404.0,0.00982276],[67402.0,0.00148],[67400.0,0.06602838],[67396.0,0.44320592]],[[67421.0,0.044499],[67422.0,0.01258556],[67429.0,0.005],[67430.0,0.23210992],[67451.0,0.44314635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772926385185,[[67411.0,0.044505],[67406.0,0.00549934],[67404.0,0.00148],[67400.0,0.50926617],[67380.0,0.23122132]],[[67417.0,0.00148],[67429.0,0.00992877],[67430.0,0.07106025],[67444.0,0.16994223],[67768.0,1.98604928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772926447130,[[67418.0,0.0445],[67410.0,0.06604905],[67409.0,0.00148],[67406.0,0.00084092],[67404.0,0.44320592]],[[67424.0,0.00148],[67427.0,0.00989796],[67429.0,0.044493],[67433.0,0.005],[67436.0,0.15587037]]]
["bitfinex-derivatives","BTCF0:USTF0",1772926517191,[[67402.0,0.044511],[67391.0,0.00148],[67390.0,0.06603908],[67380.0,0.06603908],[67378.0,0.005]],[[67412.0,0.01016764],[67413.0,0.044504],[67414.0,0.00148],[67420.0,0.06603908],[67422.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772926556825,[[67428.0,0.044493],[67421.0,0.00148],[67420.0,0.06607594],[67406.0,0.005],[67405.0,0.55706084]],[[67442.0,0.044485],[67445.0,0.01011848],[67446.0,0.00148],[67448.0,0.15682948],[67450.0,0.06607594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772926589560,[[67397.0,0.044514],[67391.0,0.00148],[67390.0,0.06607225],[67387.0,0.55206084],[67386.0,0.005]],[[67414.0,0.05451637],[67415.0,0.01183852],[67418.0,0.00148],[67420.0,0.06607225],[67452.0,0.44314635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772926640611,[[67398.0,0.00148],[67396.0,0.044515],[67395.0,0.55206084],[67390.0,0.06607225],[67384.0,0.01]],[[67411.0,0.00999569],[67415.0,0.045983],[67420.0,0.06607225],[67429.0,0.005],[67443.0,0.00033668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772926714179,[[67356.0,0.044541]],[[67375.0,0.00015222],[67377.0,0.00973197],[67379.0,0.00148],[67380.0,0.044526],[67390.0,0.21816252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772926772237,[[67362.0,0.044537],[67357.0,0.02303726],[67350.0,0.06615083],[67345.0,0.005],[67337.0,0.1219]],[[67371.0,0.00049],[67373.0,0.00148],[67376.0,0.044528],[67379.0,0.02221185],[67380.0,0.06615083]]]
["bitfinex-derivatives","BTCF0:USTF0",1772926810673,[[67353.0,0.02030354],[67352.0,0.044544],[67340.0,0.06615083],[67338.0,0.005],[67313.0,0.77692217]],[[67364.0,0.044536],[67365.0,0.00148],[67367.0,0.005],[67370.0,0.06615083],[67371.0,0.02044808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772926864316,[[67365.0,0.01864734],[67364.0,0.044535],[67361.0,0.00148],[67352.0,0.02256414],[67350.0,0.06615693]],[[67373.0,0.00277],[67376.0,0.044528],[67377.0,0.00148],[67379.0,0.005],[67380.0,0.06615693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772926891535,[[67369.0,0.044532],[67366.0,0.01802214],[67365.0,0.00148],[67352.0,0.02256414],[67350.0,0.62135713]],[[67380.0,0.11066228],[67381.0,0.00148],[67387.0,0.02324592],[67389.0,0.14962696],[67450.0,2.5932668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772926952089,[[67368.0,0.044533],[67366.0,0.01694843],[67364.0,0.00148],[67352.0,0.02256414],[67351.0,0.55522085]],[[67380.0,0.00148],[67381.0,0.11064023],[67385.0,0.0161083],[67387.0,0.15551952],[67412.0,0.33356697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927040766,[[67367.0,0.05950159],[67363.0,0.00148],[67352.0,0.01898965],[67350.0,0.06615584],[67343.0,0.1269]],[[67376.0,0.00148],[67378.0,0.044527],[67380.0,0.06615584],[67388.0,0.01909463],[76532.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927070388,[[67379.0,0.01459842],[67378.0,0.044526],[67369.0,0.00148],[67360.0,0.07112289],[67358.0,0.005]],[[67388.0,0.00148],[67391.0,0.044518],[67396.0,0.15342501],[67399.0,0.005],[67400.0,0.08072445]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927115235,[[67372.0,0.00148],[67370.0,0.044532],[67366.0,0.01265223],[67353.0,0.1219],[67350.0,0.62134374]],[[67381.0,0.06612289],[67385.0,0.00618357],[67388.0,0.00148],[67399.0,0.14669716],[67403.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927137245,[[67357.0,0.00148],[67355.0,0.01396377],[67354.0,0.044542],[67352.0,0.44259822],[67345.0,0.55522085]],[[67375.0,0.01355497],[67377.0,0.00148],[67380.0,0.06615073],[67385.0,0.005],[67410.0,0.65050679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927205899,[[67310.0,0.06618463],[67309.0,0.00148],[67308.0,0.05811537],[67306.0,0.01790731],[67301.0,0.55356531]],[[67326.0,0.00012977],[67327.0,0.044561],[67330.0,0.01475049],[67335.0,0.00148],[67337.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927285456,[[67309.0,0.046052],[67298.0,0.01360845],[67296.0,0.55356531],[67295.0,0.1219],[67290.0,0.70722596]],[[67319.0,0.0126983],[67321.0,0.044565],[67325.0,0.00148],[67328.0,0.005],[67330.0,0.06624712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927320291,[[67320.0,0.044565],[67318.0,0.00148],[67310.0,0.07982775],[67301.0,0.55856531],[67300.0,0.0712193]],[[67329.0,0.01747088],[67331.0,0.044558],[67333.0,0.00148],[67336.0,0.01345118],[67340.0,0.0662193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927391056,[[67295.0,0.00148],[67293.0,0.31626199],[67290.0,0.12202183],[67284.0,0.1219],[67283.0,0.55356531]],[[67319.0,0.01137543],[67320.0,0.07121847],[67321.0,0.00148],[67326.0,0.14762031],[67351.0,0.44319249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927437282,[[67280.0,0.06632541],[67277.0,0.01407177],[67272.0,0.044596],[67262.0,0.01503819],[67260.0,0.06632541]],[[67292.0,0.044584],[67294.0,0.00148],[67295.0,0.01207049],[67310.0,0.06632541],[67314.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927496940,[[67295.0,0.01246416],[67294.0,0.046062],[67290.0,0.06626703],[67280.0,0.62166413],[67216.0,0.14834561]],[[67310.0,0.00148],[67311.0,0.005],[67318.0,0.15890272],[67320.0,0.06626703],[67340.0,0.97680175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927512950,[[67287.0,0.05567868],[67284.0,0.00148],[67280.0,0.06626703],[67276.0,0.55656197],[67271.0,0.005]],[[67303.0,0.00148],[67308.0,0.01150571],[67309.0,0.005],[67310.0,0.06626703],[67315.0,0.15244232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927619532,[[67292.0,0.00951445],[67291.0,0.044584],[67285.0,0.00148],[67280.0,0.06629639],[67274.0,0.55656197]],[[67306.0,0.005],[67308.0,0.00148],[67310.0,0.21708763],[67313.0,0.15117827],[67314.0,0.00951513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927665964,[[67308.0,0.044573],[67306.0,0.00148],[67300.0,0.06628436],[67297.0,0.4445389],[67289.0,0.55656197]],[[67321.0,0.005],[67324.0,0.00148],[67328.0,0.00977406],[67329.0,0.15203691],[67330.0,0.06628436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927778143,[[67313.0,0.05402855],[67307.0,0.00148],[67304.0,0.4445389],[67298.0,0.55656197],[56933.0,4e-05]],[[67325.0,0.00148],[67327.0,0.005],[67330.0,0.06624652],[67331.0,0.15671744],[67348.0,0.16994223]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927805671,[[67295.0,0.044581],[67290.0,0.067766],[67280.0,0.066286],[67272.0,0.02712706],[67241.0,0.005]],[[67308.0,0.00148],[67314.0,0.1499609],[67320.0,0.07547606],[67321.0,0.005],[67334.0,0.16994223]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927805973,[[67296.0,0.00928475],[67295.0,0.044581],[67290.0,0.067766],[67280.0,0.066286],[67272.0,0.02712706]],[[67308.0,0.00148],[67314.0,0.1499609],[67320.0,0.07547606],[67321.0,0.005],[67334.0,0.16994223]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927806569,[[67296.0,0.00928475],[67295.0,0.044581],[67290.0,0.067766],[67280.0,0.066286],[67272.0,0.02712706]],[[67308.0,0.00148],[67314.0,0.1499609],[67318.0,0.005],[67320.0,0.07547606],[67334.0,0.16994223]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927807670,[[67296.0,0.00928475],[67295.0,0.044581],[67290.0,0.067766],[67280.0,0.066286],[67272.0,0.02712706]],[[67308.0,0.00148],[67314.0,0.1499609],[67320.0,0.07547606],[67322.0,0.005],[67334.0,0.16994223]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927808968,[[67296.0,0.00928475],[67295.0,0.044581],[67290.0,0.067766],[67280.0,0.066286],[67272.0,0.02712706]],[[67308.0,0.00148],[67312.0,0.150915],[67314.0,0.1499609],[67320.0,0.07547606],[67322.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927809272,[[67296.0,0.00928475],[67295.0,0.044581],[67290.0,0.067766],[67280.0,0.066286],[67272.0,0.02712706]],[[67308.0,0.00148],[67314.0,0.1499609],[67320.0,0.07547606],[67322.0,0.005],[76130.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927809472,[[67296.0,0.00928475],[67295.0,0.044581],[67290.0,0.067766],[67280.0,0.066286],[67272.0,0.02712706]],[[67308.0,0.00148],[67314.0,0.1499609],[67320.0,0.07547606],[67322.0,0.005],[67539.0,2.22653393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927809875,[[67296.0,0.00928475],[67295.0,0.044581],[67290.0,0.067766],[67280.0,0.066286],[67272.0,0.02712706]],[[67308.0,0.00148],[67314.0,0.1499609],[67320.0,0.07547606],[67322.0,0.005],[67347.0,0.00977935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927810072,[[67296.0,0.00928475],[67295.0,0.044581],[67290.0,0.067766],[67280.0,0.066286],[67272.0,0.02712706]],[[67308.0,0.00148],[67314.0,0.1499609],[67318.0,0.005],[67320.0,0.07547606],[67347.0,0.45400401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927810373,[[67296.0,0.00928475],[67295.0,0.044581],[67290.0,0.067766],[67280.0,0.066286],[67272.0,0.02712706]],[[67308.0,0.00148],[67314.0,0.1499609],[67318.0,0.005],[67320.0,0.066286],[67347.0,0.45400401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927810575,[[67296.0,0.00928475],[67295.0,0.044581],[67290.0,0.067766],[67280.0,0.066286],[67272.0,0.02712706]],[[67308.0,0.00148],[67314.0,0.1499609],[67317.0,0.00919006],[67318.0,0.005],[67320.0,0.066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927811278,[[67296.0,0.00928475],[67295.0,0.044581],[67290.0,0.067766],[67280.0,0.066286],[67272.0,0.02712706]],[[67308.0,0.00148],[67314.0,0.1499609],[67317.0,0.00919006],[67320.0,0.066286],[67322.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927811576,[[67296.0,0.00928475],[67295.0,0.044581],[67290.0,0.067766],[67280.0,0.066286],[67272.0,0.02712706]],[[67308.0,0.00148],[67314.0,0.1499609],[67317.0,0.00919006],[67318.0,0.005],[67320.0,0.066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927814675,[[67296.0,0.00928475],[67295.0,0.044581],[67290.0,0.067766],[67280.0,0.066286],[67272.0,0.02712706]],[[67308.0,0.00148],[67314.0,0.1499609],[67317.0,0.00919006],[67320.0,0.066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927814676,[[67296.0,0.00928475],[67295.0,0.044581],[67290.0,0.067766],[67280.0,0.066286],[67272.0,0.02712706]],[[67308.0,0.00148],[67314.0,0.1499609],[67317.0,0.00919006],[67320.0,0.066286],[67322.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927815277,[[67296.0,0.00928475],[67295.0,0.044581],[67290.0,0.067766],[67280.0,0.066286],[67272.0,0.02712706]],[[67308.0,0.00148],[67314.0,0.1499609],[67317.0,0.00919006],[67318.0,0.005],[67320.0,0.066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927816377,[[67295.0,0.04386575],[67290.0,0.067766],[67280.0,0.066286],[67274.0,0.55656197],[67272.0,0.02712706]],[[67308.0,0.00148],[67314.0,0.1499609],[67317.0,0.00919006],[67318.0,0.005],[67320.0,0.066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927816585,[[67295.0,0.0531505],[67290.0,0.067766],[67280.0,0.066286],[67274.0,0.55656197],[67272.0,0.02712706]],[[67308.0,0.00148],[67314.0,0.1499609],[67317.0,0.00919006],[67318.0,0.005],[67320.0,0.066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927817177,[[67295.0,0.0531505],[67290.0,0.067766],[67280.0,0.066286],[67275.0,1.5],[67274.0,0.55656197]],[[67308.0,0.00148],[67314.0,0.1499609],[67317.0,0.00919006],[67318.0,0.005],[67320.0,0.066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927818970,[[67295.0,0.0531505],[67290.0,0.067766],[67280.0,0.066286],[67275.0,1.5],[67274.0,0.55656197]],[[67308.0,0.00148],[67312.0,0.14844538],[67314.0,0.1499609],[67317.0,0.00919006],[67318.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927819365,[[67295.0,0.0531505],[67290.0,0.067766],[67280.0,0.066286],[67275.0,2.05656197],[56302.0,0.06401826]],[[67308.0,0.00148],[67312.0,0.14844538],[67314.0,0.1499609],[67317.0,0.00919006],[67318.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927819676,[[67295.0,0.0531505],[67290.0,0.067766],[67280.0,0.066286],[67275.0,2.05656197],[67147.0,3.71392791]],[[67308.0,0.00148],[67312.0,0.14844538],[67314.0,0.1499609],[67317.0,0.00919006],[67318.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927819980,[[67295.0,0.0531505],[67290.0,0.067766],[67280.0,0.066286],[67275.0,2.05656197],[67158.0,0.00154033]],[[67308.0,0.00148],[67312.0,0.14844538],[67314.0,0.1499609],[67317.0,0.00919006],[67318.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927820578,[[67295.0,0.0531505],[67290.0,0.067766],[67280.0,0.066286],[67275.0,2.05656197],[67258.0,0.77959766]],[[67308.0,0.00148],[67312.0,0.14844538],[67314.0,0.1499609],[67317.0,0.00919006],[67318.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927821377,[[67295.0,0.0531505],[67290.0,0.067766],[67280.0,0.066286],[67275.0,2.05656197],[67269.0,0.66775959]],[[67308.0,0.00148],[67312.0,0.14844538],[67314.0,0.1499609],[67317.0,0.00919006],[67318.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927822477,[[67295.0,0.0531505],[67290.0,0.067766],[67280.0,0.066286],[67276.0,0.55656197],[67275.0,1.5]],[[67308.0,0.00148],[67312.0,0.14844538],[67314.0,0.1499609],[67317.0,0.00919006],[67318.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927823479,[[67295.0,0.0531505],[67290.0,0.067766],[67280.0,0.066286],[67277.0,0.55656197],[67275.0,1.5]],[[67308.0,0.00148],[67312.0,0.14844538],[67314.0,0.1499609],[67317.0,0.00919006],[67318.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927823979,[[67295.0,0.0531505],[67290.0,0.066286],[67280.0,0.066286],[67277.0,0.55656197],[67275.0,1.5]],[[67308.0,0.00148],[67312.0,0.14844538],[67314.0,0.1499609],[67317.0,0.00919006],[67318.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927824175,[[67295.0,0.0531505],[67291.0,0.00148],[67290.0,0.066286],[67280.0,0.066286],[67277.0,0.55656197]],[[67308.0,0.00148],[67312.0,0.14844538],[67314.0,0.1499609],[67317.0,0.00919006],[67318.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927824374,[[67295.0,0.0531505],[67291.0,0.00148],[67290.0,0.066286],[67280.0,0.066286],[67278.0,0.55656197]],[[67308.0,0.00148],[67312.0,0.14844538],[67314.0,0.1499609],[67317.0,0.00919006],[67318.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927825379,[[67295.0,0.0531505],[67291.0,0.00148],[67290.0,0.066286],[67280.0,0.066286],[67279.0,0.55656197]],[[67308.0,0.00148],[67312.0,0.14844538],[67314.0,0.1499609],[67317.0,0.00919006],[67318.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927826485,[[67295.0,0.0531505],[67291.0,0.00148],[67290.0,0.066286],[67280.0,0.62284797],[56414.0,0.0001]],[[67308.0,0.00148],[67312.0,0.14844538],[67314.0,0.1499609],[67317.0,0.00919006],[67318.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927826781,[[67295.0,0.0531505],[67291.0,0.00148],[67290.0,0.066286],[67280.0,0.62284797],[67245.0,0.005]],[[67308.0,0.00148],[67312.0,0.14844538],[67314.0,0.1499609],[67317.0,0.00919006],[67318.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927826983,[[67295.0,0.04386575],[67291.0,0.00148],[67290.0,0.066286],[67280.0,0.62284797],[67245.0,0.005]],[[67308.0,0.00148],[67312.0,0.14844538],[67314.0,0.1499609],[67317.0,0.00919006],[67318.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927827281,[[67301.0,0.00925441],[67300.0,0.044578],[67291.0,0.00148],[67290.0,0.066286],[67280.0,0.62284797]],[[67318.0,0.005],[67322.0,0.00955288],[67331.0,0.0007426],[67339.0,0.44422466],[67390.0,1.48697445]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927827585,[[67301.0,0.00925441],[67298.0,0.044579],[67291.0,0.00148],[67290.0,0.066286],[67280.0,0.066286]],[[67315.0,0.005],[67317.0,0.23957595],[67322.0,0.00955288],[67331.0,0.0007426],[67340.0,0.51051066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927827772,[[67301.0,0.00925441],[67298.0,0.044579],[67291.0,0.00148],[67290.0,0.066286],[67280.0,0.071286]],[[67314.0,0.00148],[67315.0,0.005],[67318.0,0.14801402],[67322.0,0.00955288],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927828483,[[67304.0,0.00925441],[67301.0,0.044577],[67300.0,0.066286],[67291.0,0.00148],[67280.0,0.071286]],[[67313.0,0.00148],[67318.0,0.15301402],[67326.0,0.00955288],[67330.0,0.066286],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927828681,[[67304.0,0.00925441],[67300.0,0.066286],[67291.0,0.00148],[67280.0,0.071286]],[[67313.0,0.00148],[67318.0,0.15301402],[67326.0,0.00955288],[67330.0,0.066286],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927828682,[[67304.0,0.00925441],[67302.0,0.044577],[67300.0,0.066286],[67297.0,0.00148],[67280.0,0.071286]],[[67318.0,0.15301402],[67326.0,0.00955288],[67330.0,0.066286],[67331.0,0.0007426],[67349.0,0.01819073]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927828885,[[67304.0,0.00925441],[67302.0,0.044577],[67300.0,0.066286],[67297.0,0.00148],[67280.0,0.076286]],[[67317.0,0.00148],[67318.0,0.15301402],[67326.0,0.00955288],[67330.0,0.066286],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927829287,[[67304.0,0.00925441],[67302.0,0.044577],[67300.0,0.066286],[67297.0,0.00148],[67280.0,0.076286]],[[67316.0,0.00148],[67318.0,0.15301402],[67326.0,0.00955288],[67330.0,0.066286],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927830176,[[67304.0,0.00925441],[67300.0,0.110864],[67297.0,0.00148],[67280.0,0.076286],[67268.0,0.81763318]],[[67315.0,0.005],[67316.0,0.00148],[67318.0,0.14801402],[67330.0,0.066286],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927830377,[[67304.0,0.00925441],[67300.0,0.110864],[67297.0,0.00148],[67280.0,0.076286],[67268.0,0.81763318]],[[67315.0,0.005],[67316.0,0.00148],[67318.0,0.14801402],[67323.0,0.00955288],[67330.0,0.066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927830577,[[67304.0,0.00925441],[67300.0,0.044578],[67297.0,0.00148],[67290.0,0.066286],[67280.0,0.076286]],[[67315.0,0.005],[67316.0,0.00148],[67318.0,0.14801402],[67320.0,0.066286],[67323.0,0.00955288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927831986,[[67304.0,0.00925441],[67300.0,0.044578],[67297.0,0.00148],[67290.0,0.066286],[67284.0,0.005]],[[67315.0,0.005],[67316.0,0.00148],[67318.0,0.14801402],[67320.0,0.066286],[67323.0,0.00955288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927832185,[[67300.0,0.05383241],[67297.0,0.00148],[67290.0,0.066286],[67284.0,0.005],[67255.0,0.78459766]],[[67311.0,0.005],[67316.0,0.00148],[67318.0,0.14801402],[67320.0,0.066286],[67323.0,0.00955288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927832385,[[67300.0,0.05383241],[67297.0,0.00148],[67290.0,0.066286],[67284.0,0.005],[67255.0,0.77959766]],[[67311.0,0.005],[67316.0,0.00148],[67318.0,0.14801402],[67320.0,0.066286],[67323.0,0.00955288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927832580,[[67300.0,0.05383241],[67297.0,0.00148],[67290.0,0.066286],[67284.0,0.005],[67254.0,0.77959766]],[[67311.0,0.005],[67316.0,0.00148],[67318.0,0.14801402],[67320.0,0.066286],[67323.0,0.00955288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927832988,[[67300.0,0.05383241],[67297.0,0.00148],[67290.0,0.066286],[67284.0,0.005],[67274.0,0.1219]],[[67311.0,0.005],[67316.0,0.00148],[67318.0,0.14801402],[67320.0,0.066286],[67323.0,0.00955288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927833377,[[67301.0,0.044577],[67300.0,0.00925441],[67297.0,0.00148],[67290.0,0.066286],[67284.0,0.005]],[[67311.0,0.005],[67316.0,0.00148],[67318.0,0.14801402],[67320.0,0.066286],[67323.0,0.00955288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927837482,[[67301.0,0.044577],[67300.0,0.00925441],[67297.0,0.00148],[67290.0,0.066286],[67284.0,0.56156197]],[[67311.0,0.005],[67316.0,0.00148],[67318.0,0.14801402],[67320.0,0.066286],[67323.0,0.00955288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927838390,[[67300.0,0.05383241],[67297.0,0.00148],[67290.0,0.066286],[67284.0,0.005],[67283.0,0.55656197]],[[67307.0,0.005],[67316.0,0.00148],[67318.0,0.14801402],[67319.0,0.00955288],[67320.0,0.066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927838588,[[67300.0,0.05383241],[67297.0,0.00148],[67290.0,0.066286],[67284.0,0.005],[67283.0,0.55656197]],[[67312.0,0.005],[67316.0,0.00148],[67318.0,0.14801402],[67319.0,0.00955288],[67320.0,0.066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927841791,[[67300.0,0.05383241],[67297.0,0.00148],[67290.0,0.066286],[67284.0,0.005],[67283.0,0.55656197]],[[67309.0,0.005],[67316.0,0.00148],[67318.0,0.14801402],[67319.0,0.00955288],[67320.0,0.066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927841994,[[67300.0,0.05383241],[67297.0,0.00148],[67290.0,0.066286],[67284.0,0.005],[67283.0,0.55656197]],[[67309.0,0.005],[67310.0,0.00148],[67318.0,0.14801402],[67319.0,0.00955288],[67320.0,0.066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927843592,[[67300.0,0.05383241],[67297.0,0.00148],[67290.0,0.066286],[67284.0,0.005],[67283.0,0.55656197]],[[67310.0,0.00148],[67312.0,0.005],[67318.0,0.14801402],[67319.0,0.00955288],[67320.0,0.066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927847994,[[67300.0,0.05383241],[67297.0,0.00148],[67290.0,0.066286],[67284.0,0.56156197],[67275.0,1.5]],[[67310.0,0.00148],[67312.0,0.005],[67318.0,0.14801402],[67319.0,0.00955288],[67320.0,0.066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927848289,[[67301.0,0.044577],[67300.0,0.00925441],[67297.0,0.00148],[67290.0,0.066286],[67284.0,0.56156197]],[[67310.0,0.00148],[67312.0,0.005],[67318.0,0.14801402],[67319.0,0.00955288],[67320.0,0.066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927848495,[[67302.0,0.00925441],[67301.0,0.044577],[67297.0,0.00148],[67290.0,0.066286],[67284.0,0.56156197]],[[67310.0,0.00148],[67312.0,0.005],[67318.0,0.14801402],[67320.0,0.066286],[67324.0,0.00955288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927848693,[[67302.0,0.00925441],[67301.0,0.044577],[67297.0,0.00148],[67290.0,0.066286],[67287.0,0.005]],[[67310.0,0.00148],[67312.0,0.005],[67318.0,0.14801402],[67320.0,0.066286],[67324.0,0.00955288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927850291,[[67300.0,0.066286],[67297.0,0.00148],[67287.0,0.005],[67240.0,1.48671689],[67238.0,0.005]],[[67312.0,0.005],[67313.0,0.00148],[67324.0,0.00955288],[67330.0,0.066286],[67400.0,1.48671689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927850495,[[67303.0,0.044576],[67300.0,0.066286],[67297.0,0.00148],[67287.0,0.56156197],[67262.0,0.005]],[[67316.0,0.00148],[67330.0,0.07583888],[67340.0,0.066286],[67343.0,0.44422466],[67347.0,0.5647233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927850800,[[67304.0,0.00925441],[67303.0,0.044576],[67300.0,0.066286],[67297.0,0.00148],[67289.0,0.55656197]],[[67314.0,0.005],[67316.0,0.00148],[67324.0,0.14547752],[67328.0,0.00955288],[67330.0,0.066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927851798,[[67304.0,0.00925441],[67300.0,0.044578],[67297.0,0.00148],[67290.0,0.066286],[67289.0,0.55656197]],[[67310.0,0.005],[67316.0,0.00148],[67320.0,0.066286],[67323.0,0.00955288],[67324.0,0.14547752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927851993,[[67304.0,0.00925441],[67301.0,0.044577],[67297.0,0.00148],[67290.0,0.066286],[67289.0,0.55656197]],[[67310.0,0.005],[67316.0,0.00148],[67320.0,0.066286],[67323.0,0.00955288],[67324.0,0.14547752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927852394,[[67304.0,0.00925441],[67303.0,0.044576],[67297.0,0.00148],[67290.0,0.066286],[67289.0,0.55656197]],[[67313.0,0.005],[67316.0,0.00148],[67320.0,0.066286],[67323.0,0.00955288],[67324.0,0.14547752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927852598,[[67304.0,0.00925441],[67301.0,0.044577],[67297.0,0.00148],[67290.0,0.066286],[67289.0,0.55656197]],[[67313.0,0.005],[67316.0,0.00148],[67320.0,0.066286],[67323.0,0.00955288],[67324.0,0.14547752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927852895,[[67304.0,0.00925441],[67301.0,0.044577],[67297.0,0.00148],[67290.0,0.066286],[67289.0,0.55656197]],[[67309.0,0.005],[67316.0,0.00148],[67320.0,0.066286],[67323.0,0.00955288],[67324.0,0.14547752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927853397,[[67301.0,0.044577],[67300.0,0.00960529],[67297.0,0.00148],[67290.0,0.066286],[67289.0,0.55656197]],[[67316.0,0.00148],[67320.0,0.066286],[67323.0,0.00955288],[67324.0,0.14547752],[67356.0,0.66559644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927853596,[[67301.0,0.044577],[67300.0,0.00960529],[67297.0,0.00148],[67290.0,0.066286],[67289.0,0.55656197]],[[67310.0,0.005],[67313.0,0.005],[67316.0,0.00148],[67320.0,0.066286],[67323.0,0.00955288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927854290,[[67301.0,0.044577],[67300.0,0.00960529],[67297.0,0.00148],[67290.0,0.066286],[67289.0,0.55656197]],[[67310.0,0.005],[67316.0,0.00148],[67320.0,0.066286],[67323.0,0.00955288],[67341.0,0.03781555]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927855800,[[67301.0,0.044577],[67300.0,0.00960529],[67297.0,0.00148],[67290.0,0.066286],[67289.0,0.55656197]],[[67310.0,0.005],[67316.0,0.00148],[67320.0,0.066286],[67322.0,0.15213178],[67323.0,0.00955288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927856097,[[67302.0,0.044577],[67300.0,0.00960529],[67297.0,0.00148],[67290.0,0.066286],[67289.0,0.55656197]],[[67313.0,0.005],[67316.0,0.00148],[67320.0,0.066286],[67322.0,0.15213178],[67323.0,0.00955288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927856296,[[67300.0,0.00960529],[67297.0,0.00148],[67290.0,0.066286],[67289.0,0.55656197]],[[67313.0,0.005],[67316.0,0.00148],[67320.0,0.066286],[67322.0,0.15213178],[67323.0,0.00955288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927856297,[[67300.0,0.00960529],[67297.0,0.00148],[67290.0,0.066286],[67289.0,0.55656197],[67240.0,0.00015817]],[[67313.0,0.01],[67316.0,0.00148],[67320.0,0.066286],[67322.0,0.15213178],[67323.0,0.00955288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927856499,[[67302.0,0.044577],[67300.0,0.00960529],[67297.0,0.00148],[67290.0,0.066286],[67289.0,0.55656197]],[[67313.0,0.01],[67316.0,0.00148],[67320.0,0.066286],[67322.0,0.15213178],[67323.0,0.00955288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927857397,[[67300.0,0.066286],[67297.0,0.00148],[67289.0,0.55656197],[67272.0,0.80672472],[67271.0,0.32013784]],[[67316.0,0.00148],[67327.0,0.00988112],[67330.0,0.066286],[67347.0,0.00977935],[67361.0,0.45580898]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927857596,[[67304.0,0.044575],[67301.0,0.00960529],[67300.0,0.066286],[67297.0,0.00148],[67290.0,0.55656197]],[[67327.0,0.00988112],[67330.0,0.066286],[67344.0,0.44422466],[67347.0,0.00977935],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927857799,[[67304.0,0.044575],[67301.0,0.00960529],[67300.0,0.066286],[67297.0,0.00148],[67291.0,0.55656197]],[[67325.0,0.00988112],[67326.0,0.23584315],[67330.0,0.066286],[67345.0,0.44422466],[67347.0,0.00977935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927857994,[[67304.0,0.044575],[67301.0,0.00960529],[67300.0,0.066286],[67297.0,0.00148],[67291.0,0.55656197]],[[67313.0,0.005],[67325.0,0.00988112],[67326.0,0.00148],[67330.0,0.066286],[67342.0,0.03713135]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927858196,[[67304.0,0.044575],[67301.0,0.00960529],[67300.0,0.066286],[67297.0,0.00148],[67291.0,0.55656197]],[[67313.0,0.005],[67316.0,0.00148],[67325.0,0.00988112],[67330.0,0.066286],[67342.0,0.03713135]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927858391,[[67304.0,0.044575],[67300.0,0.066286],[67291.0,0.55656197],[67264.0,0.88685592],[56599.0,0.06315481]],[[67313.0,0.005],[67316.0,0.00148],[67325.0,0.00988112],[67330.0,0.066286],[67342.0,0.03713135]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927858595,[[67306.0,0.00960529],[67305.0,0.00148],[67304.0,0.044575],[67300.0,0.066286],[67291.0,0.55656197]],[[67313.0,0.005],[67316.0,0.00148],[67327.0,0.1470746],[67329.0,0.00988112],[67330.0,0.066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927858796,[[67306.0,0.00960529],[67305.0,0.00148],[67304.0,0.044575],[67300.0,0.066286],[67291.0,0.55656197]],[[67313.0,0.005],[67316.0,0.00148],[67325.0,0.00988112],[67327.0,0.1470746],[67330.0,0.066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927858996,[[67306.0,0.00960529],[67305.0,0.00148],[67304.0,0.044575],[67300.0,0.066286],[67291.0,0.55656197]],[[67320.0,0.00148],[67325.0,0.00988112],[67327.0,0.1470746],[67330.0,0.066286],[67344.0,0.03731958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927859198,[[67306.0,0.00960529],[67305.0,0.00148],[67304.0,0.044575],[67300.0,0.066286],[67291.0,0.55656197]],[[67320.0,0.00796],[67325.0,0.00988112],[67327.0,0.1470746],[67330.0,0.066286],[67344.0,0.03731958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927859398,[[67306.0,0.00960529],[67305.0,0.00148],[67304.0,0.044575],[67300.0,0.066286],[67291.0,0.55656197]],[[67313.0,0.005],[67320.0,0.00796],[67325.0,0.00988112],[67327.0,0.1470746],[67330.0,0.066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927859605,[[67306.0,0.00960529],[67305.0,0.00148],[67304.0,0.044575],[67300.0,0.066286],[67290.0,0.55656197]],[[67313.0,0.005],[67320.0,0.00796],[67325.0,0.00988112],[67327.0,0.1470746],[67330.0,0.066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927859806,[[67306.0,0.00960529],[67305.0,0.00148],[67304.0,0.044575],[67300.0,0.066286],[67290.0,0.55656197]],[[67319.0,0.005],[67320.0,0.00148],[67325.0,0.00988112],[67327.0,0.1470746],[67330.0,0.066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927860104,[[67306.0,0.00960529],[67305.0,0.00148],[67304.0,0.044575],[67300.0,0.066286],[67291.0,0.55656197]],[[67314.0,0.005],[67320.0,0.00148],[67325.0,0.00988112],[67327.0,0.1470746],[67330.0,0.066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927860306,[[67306.0,0.00960529],[67305.0,0.00148],[67304.0,0.044575],[67300.0,0.066286],[67290.0,0.55656197]],[[67314.0,0.005],[67320.0,0.00148],[67325.0,0.00988112],[67327.0,0.1470746],[67330.0,0.066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927861505,[[67306.0,0.00960529],[67305.0,0.00148],[67300.0,0.066286],[67290.0,0.55656197]],[[67314.0,0.005],[67320.0,0.00148],[67325.0,0.00988112],[67327.0,0.1470746],[67330.0,0.066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927861506,[[67306.0,0.00960529],[67305.0,0.00148],[67300.0,0.066286],[67290.0,0.55656197],[56888.0,0.05]],[[67314.0,0.005],[67320.0,0.00148],[67325.0,0.00988112],[67327.0,0.1470746],[67330.0,0.066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927861706,[[67306.0,0.00960529],[67305.0,0.00148],[67300.0,0.066286],[67290.0,0.55656197],[67252.0,0.88407001]],[[67314.0,0.005],[67320.0,0.00148],[67325.0,0.00988112],[67327.0,0.1470746],[67330.0,0.066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927861907,[[67306.0,0.00960529],[67305.0,0.046054],[67300.0,0.066286],[67290.0,0.55656197],[67252.0,0.88407001]],[[67314.0,0.005],[67320.0,0.00148],[67325.0,0.00988112],[67327.0,0.1470746],[67330.0,0.066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927862205,[[67306.0,0.00960529],[67305.0,0.046054],[67300.0,0.066286],[67290.0,0.55656197],[67279.0,0.1471155]],[[67314.0,0.005],[67320.0,0.00148],[67325.0,0.16026883],[67327.0,0.1470746],[67330.0,0.066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927862408,[[67306.0,0.00960529],[67305.0,0.046054],[67300.0,0.066286],[67291.0,0.005],[67290.0,0.55656197]],[[67314.0,0.005],[67320.0,0.00148],[67325.0,0.16026883],[67327.0,0.1470746],[67330.0,0.066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927866010,[[67306.0,0.00960529],[67305.0,0.00148],[67304.0,0.044575],[67300.0,0.066286],[67291.0,0.005]],[[67314.0,0.005],[67320.0,0.00148],[67325.0,0.16026883],[67327.0,0.1470746],[67330.0,0.066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927866311,[[67306.0,0.00960529],[67305.0,0.00148],[67300.0,0.066286],[67291.0,0.56156197],[67274.0,0.77959766]],[[67314.0,0.005],[67320.0,0.00148],[67325.0,0.16026883],[67327.0,0.1470746],[67330.0,0.066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927866512,[[67306.0,0.00960529],[67305.0,0.00148],[67300.0,0.06625297],[67291.0,0.56156197],[67280.0,0.06625297]],[[67314.0,0.005],[67320.0,0.00148],[67325.0,0.16026883],[67327.0,0.1470746],[67330.0,0.06625297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927868614,[[67306.0,0.00960529],[67305.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67291.0,0.56156197]],[[67314.0,0.005],[67320.0,0.00148],[67325.0,0.16026883],[67327.0,0.1470746],[67330.0,0.06625297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927869408,[[67306.0,0.00960529],[67305.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67291.0,0.56156197]],[[67320.0,0.00148],[67325.0,0.16026883],[67327.0,0.1470746],[67330.0,0.06625297],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927869607,[[67306.0,0.00960529],[67305.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67291.0,0.56156197]],[[67311.0,0.005],[67317.0,0.00648],[67320.0,0.00148],[67325.0,0.16026883],[67327.0,0.1470746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927870006,[[67306.0,0.00960529],[67305.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67291.0,0.56156197]],[[67311.0,0.005],[67320.0,0.00148],[67325.0,0.16026883],[67327.0,0.1470746],[76130.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927870409,[[67306.0,0.00960529],[67305.0,0.046054],[67300.0,0.06625297],[67291.0,0.56156197],[56544.0,5.0]],[[67311.0,0.005],[67320.0,0.00148],[67325.0,0.16026883],[67327.0,0.1470746],[76130.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927870613,[[67306.0,0.00960529],[67305.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67291.0,0.56156197]],[[67311.0,0.005],[67320.0,0.00148],[67325.0,0.16026883],[67327.0,0.1470746],[67390.0,1.1078658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927871622,[[67306.0,0.00960529],[67305.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67291.0,0.56156197]],[[67311.0,0.005],[67320.0,0.00148],[67325.0,0.16026883],[67327.0,0.1470746],[67354.0,0.55494395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927871819,[[67306.0,0.00960529],[67305.0,0.00148],[67300.0,0.13250594],[67291.0,0.56156197],[67285.0,0.1219]],[[67347.0,0.00977935],[67352.0,0.16994223],[67354.0,0.99916861],[67360.0,0.29728],[67361.0,1.12140542]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927872021,[[67310.0,0.06625297],[67305.0,0.00804135],[67300.0,0.06625297],[67291.0,0.005],[67288.0,0.56156197]],[[67330.0,0.01136112],[67340.0,0.06625297],[67347.0,0.00977935],[67352.0,0.16994223],[67360.0,1.10503763]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927872320,[[67311.0,0.00148],[67304.0,0.044575],[67301.0,0.00656135],[67300.0,0.06625297],[67291.0,0.005]],[[67330.0,0.06773297],[67331.0,0.14743752],[67340.0,0.06625297],[67347.0,0.00977935],[67352.0,0.2065786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927872621,[[67307.0,0.00148],[67304.0,0.044575],[67295.0,0.005],[67294.0,0.00638288],[67290.0,0.06625297]],[[67321.0,0.06625297],[67329.0,0.23424519],[67330.0,0.00148],[67331.0,0.14743752],[67340.0,0.06625297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927872822,[[67307.0,0.00148],[67304.0,0.044575],[67295.0,0.005],[67294.0,0.00638288],[67290.0,0.06625297]],[[67313.0,0.005],[67316.0,0.00988112],[67320.0,0.00148],[67321.0,0.06625297],[67331.0,0.14743752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927873015,[[67307.0,0.00148],[67304.0,0.044575],[67298.0,0.00638288],[67290.0,0.07125297],[67285.0,0.005]],[[67313.0,0.005],[67320.0,0.00148],[67330.0,0.06625297],[67331.0,0.14743752],[67369.0,0.66559644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927873210,[[67301.0,0.00148],[67300.0,0.06625297],[67298.0,0.00638288],[67290.0,0.005],[67285.0,0.005]],[[67313.0,0.005],[67320.0,0.01136112],[67330.0,0.06625297],[67331.0,0.14743752],[67351.0,0.44422466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927873415,[[67306.0,0.044574],[67301.0,0.00148],[67300.0,0.06625297],[67294.0,0.005],[67285.0,0.005]],[[67320.0,0.00148],[67329.0,0.00988112],[67331.0,0.14843752],[67354.0,0.44422466],[67360.0,1.21575692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927873617,[[67306.0,0.05095688],[67301.0,0.00148],[67300.0,0.06625297],[67294.0,0.005],[67285.0,0.56156197]],[[67319.0,0.00148],[67329.0,0.00988112],[67331.0,0.14843752],[67351.0,0.29728],[67352.0,0.5038586]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927873827,[[67306.0,0.05095688],[67301.0,0.00148],[67300.0,0.06625297],[67294.0,0.005],[67286.0,0.55656197]],[[67313.0,0.005],[67319.0,0.00148],[67329.0,0.00988112],[67331.0,0.14743752],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927874124,[[67306.0,0.05095688],[67301.0,0.00148],[67300.0,0.06625297],[67294.0,0.005],[67286.0,0.55656197]],[[67313.0,0.005],[67319.0,0.00148],[67327.0,0.15566886],[67331.0,0.14743752],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927874323,[[67306.0,0.05095688],[67301.0,0.00148],[67300.0,0.06625297],[67294.0,0.005],[67284.0,0.55656197]],[[67313.0,0.005],[67319.0,0.00148],[67327.0,0.15566886],[67331.0,0.14743752],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927874514,[[67306.0,0.05095688],[67301.0,0.00148],[67300.0,0.06625297],[67294.0,0.005],[67283.0,0.59409373]],[[67313.0,0.005],[67319.0,0.00148],[67327.0,0.15566886],[67331.0,0.14743752],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927874832,[[67307.0,0.00148],[67306.0,0.05095688],[67300.0,0.06625297],[67294.0,0.005],[67283.0,0.59409373]],[[67313.0,0.005],[67327.0,0.15566886],[67331.0,0.14743752],[67351.0,0.29728],[67435.0,1.33592035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927875123,[[67307.0,0.00148],[67306.0,0.05095688],[67300.0,0.06625297],[67294.0,0.005],[67284.0,0.55656197]],[[67313.0,0.005],[67321.0,0.00148],[67327.0,0.15566886],[67331.0,0.14743752],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927875324,[[67307.0,0.00148],[67306.0,0.05095688],[67300.0,0.06625297],[67294.0,0.005],[67284.0,0.55656197]],[[67313.0,0.005],[67327.0,0.15566886],[67331.0,0.14743752],[67351.0,0.29728],[67611.0,2.20672143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927875525,[[67307.0,0.00148],[67306.0,0.05095688],[67300.0,0.06625297],[67294.0,0.005],[67284.0,0.55656197]],[[67313.0,0.005],[67321.0,0.00148],[67327.0,0.15566886],[67331.0,0.14743752],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927875920,[[67307.0,0.00148],[67306.0,0.05095688],[67300.0,0.06625297],[67294.0,0.005],[67283.0,0.59409373]],[[67313.0,0.005],[67321.0,0.00148],[67327.0,0.15566886],[67331.0,0.14743752],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927876122,[[67307.0,0.00148],[67306.0,0.05095688],[67300.0,0.06625297],[67294.0,0.005],[67288.0,0.005]],[[67313.0,0.005],[67321.0,0.00148],[67327.0,0.15566886],[67331.0,0.14743752],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927876323,[[67307.0,0.00148],[67306.0,0.05095688],[67300.0,0.06625297],[67294.0,0.005],[67288.0,0.005]],[[67313.0,0.005],[67327.0,0.15566886],[67331.0,0.14743752],[67351.0,0.29728],[67356.0,0.66142779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927876516,[[67307.0,0.00148],[67306.0,0.05095688],[67300.0,0.06625297],[67294.0,0.005],[67288.0,0.005]],[[67313.0,0.005],[67321.0,0.00148],[67327.0,0.15566886],[67331.0,0.14743752],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927876827,[[67307.0,0.00148],[67306.0,0.05095688],[67300.0,0.06625297],[67294.0,0.005],[67288.0,0.005]],[[67313.0,0.005],[67327.0,0.15566886],[67331.0,0.14743752],[67351.0,0.29728],[67434.0,1.33592035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927877024,[[67307.0,0.00148],[67306.0,0.05095688],[67300.0,0.06625297],[67294.0,0.005],[67288.0,0.005]],[[67313.0,0.005],[67320.0,0.00148],[67327.0,0.15566886],[67331.0,0.14743752],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927877829,[[67307.0,0.00148],[67306.0,0.05095688],[67300.0,0.06625297],[67294.0,0.005],[67288.0,0.005]],[[67313.0,0.005],[67327.0,0.15566886],[67331.0,0.14743752],[67351.0,0.29728],[67493.0,2.00388053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927878029,[[67307.0,0.00148],[67306.0,0.05095688],[67300.0,0.06625297],[67294.0,0.005],[67288.0,0.005]],[[67313.0,0.005],[67320.0,0.00148],[67327.0,0.15566886],[67331.0,0.14743752],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927878328,[[67307.0,0.00148],[67306.0,0.05095688],[67300.0,0.06625297],[67294.0,0.005],[67288.0,0.005]],[[67313.0,0.005],[67327.0,0.15566886],[67331.0,0.14743752],[67351.0,0.29728],[67388.0,0.77740026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927878521,[[67307.0,0.00148],[67306.0,0.05095688],[67300.0,0.06625297],[67294.0,0.005],[67288.0,0.005]],[[67313.0,0.005],[67320.0,0.00148],[67327.0,0.15566886],[67331.0,0.14743752],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927878917,[[67307.0,0.00148],[67306.0,0.00638288],[67304.0,0.044575],[67300.0,0.06625297],[67294.0,0.005]],[[67313.0,0.005],[67320.0,0.00148],[67327.0,0.14578774],[67331.0,0.14743752],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927879119,[[67307.0,0.00148],[67306.0,0.00638288],[67304.0,0.044575],[67300.0,0.06625297],[67294.0,0.005]],[[67313.0,0.005],[67320.0,0.00148],[67324.0,0.00988112],[67327.0,0.14578774],[67331.0,0.14743752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927879322,[[67307.0,0.00148],[67306.0,0.00638288],[67304.0,0.044575],[67300.0,0.06625297],[67294.0,0.005]],[[67313.0,0.005],[67324.0,0.00988112],[67327.0,0.14578774],[67331.0,0.14743752],[67796.0,1.98604928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927879521,[[67307.0,0.00148],[67306.0,0.00638288],[67304.0,0.044575],[67300.0,0.06625297],[67294.0,0.005]],[[67313.0,0.005],[67320.0,0.00148],[67324.0,0.00988112],[67327.0,0.14578774],[67331.0,0.14743752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927879924,[[67307.0,0.00148],[67306.0,0.00638288],[67304.0,0.044575],[67300.0,0.06625297],[67294.0,0.005]],[[67313.0,0.005],[67320.0,0.00148],[67324.0,0.00988112],[67327.0,0.14578774],[67330.0,0.06625297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927880121,[[67307.0,0.00148],[67302.0,0.044576],[67300.0,0.07233257],[67290.0,0.005],[67284.0,0.68346197]],[[67310.0,0.005],[67320.0,0.00148],[67321.0,0.00988112],[67327.0,0.14578774],[67330.0,0.06625297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927880430,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.07233257],[67290.0,0.005],[67284.0,0.68346197]],[[67320.0,0.00148],[67321.0,0.00988112],[67327.0,0.14578774],[67330.0,0.06625297],[67355.0,0.44422466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927880832,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.07233257],[67290.0,0.005],[67284.0,0.68346197]],[[67321.0,0.00988112],[67327.0,0.14578774],[67330.0,0.06625297],[67355.0,0.44422466],[76200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927881032,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.07233257],[67290.0,0.005],[67285.0,0.1219]],[[67310.0,0.005],[67320.0,0.00148],[67321.0,0.00988112],[67327.0,0.14578774],[67330.0,0.06625297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927881328,[[67307.0,0.00248],[67304.0,0.044575],[67300.0,0.07233257],[67290.0,0.005],[67285.0,0.1219]],[[67321.0,0.00988112],[67327.0,0.14578774],[67330.0,0.06625297],[67373.0,0.66559644],[76231.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927881529,[[67307.0,0.00248],[67304.0,0.044575],[67300.0,0.07233257],[67290.0,0.005],[67285.0,0.1219]],[[67320.0,0.00148],[67321.0,0.00988112],[67327.0,0.14578774],[67330.0,0.06625297],[67373.0,0.66559644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927881731,[[67307.0,0.00248],[67304.0,0.044575],[67300.0,0.07233257],[67290.0,0.005],[67285.0,0.1219]],[[67312.0,0.00203],[67320.0,0.00148],[67321.0,0.00988112],[67327.0,0.14578774],[67330.0,0.06625297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927881929,[[67307.0,0.00248],[67304.0,0.044575],[67300.0,0.07233257],[67290.0,0.005],[67287.0,0.55656197]],[[67312.0,0.00203],[67320.0,0.00148],[67321.0,0.00988112],[67327.0,0.14578774],[67330.0,0.06625297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927882330,[[67307.0,0.00248],[67304.0,0.044575],[67300.0,0.07233257],[67290.0,0.005],[67287.0,0.55656197]],[[67312.0,0.00203],[67321.0,0.00988112],[67327.0,0.14578774],[67330.0,0.06625297],[67382.0,0.77740026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927882637,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67290.0,0.005],[67287.0,0.55656197]],[[67312.0,0.00203],[67318.0,0.00985206],[67320.0,0.00148],[67327.0,0.14578774],[67330.0,0.06625297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927883026,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67290.0,0.005],[67289.0,0.00603349]],[[67312.0,0.00203],[67318.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67423.0,1.33592035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927883333,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67294.0,0.00603349],[67290.0,0.005]],[[67312.0,0.00203],[67318.0,0.00985206],[67319.0,0.00148],[67327.0,0.14578774],[67330.0,0.06625297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927883528,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67297.0,0.00603349],[67290.0,0.005]],[[67312.0,0.00203],[67318.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67372.0,0.68055845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927883729,[[67306.0,0.00148],[67304.0,0.044575],[67301.0,0.00603349],[67300.0,0.06625297],[67290.0,0.005]],[[67312.0,0.00203],[67319.0,0.00148],[67322.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927884321,[[67306.0,0.00148],[67301.0,0.00603349],[67300.0,0.06625297],[67293.0,0.55656197],[67290.0,0.005]],[[67312.0,0.00203],[67319.0,0.00148],[67322.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927884519,[[67306.0,0.00148],[67301.0,0.00603349],[67300.0,0.06625297],[67293.0,0.55656197],[67290.0,0.005]],[[67312.0,0.00203],[67322.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67360.0,0.66559644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927884728,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67296.0,0.00620753],[67293.0,0.55656197]],[[67312.0,0.00203],[67319.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67360.0,0.66559644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927885134,[[67306.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67296.0,0.00620753],[67293.0,0.55656197]],[[67312.0,0.00203],[67319.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67360.0,0.66559644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927885334,[[67306.0,0.00148],[67300.0,0.06625297],[67296.0,0.00620753],[67293.0,0.55656197],[56410.0,0.0035]],[[67312.0,0.00203],[67319.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67360.0,0.66559644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927885634,[[67306.0,0.00148],[67300.0,0.06625297],[67296.0,0.00620753],[67293.0,0.55656197],[67257.0,0.005]],[[67312.0,0.00203],[67319.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67360.0,0.66559644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927886232,[[67306.0,0.00148],[67300.0,0.06625297],[67293.0,0.55656197],[67261.0,0.005],[67175.0,0.00154033]],[[67312.0,0.00203],[67319.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67360.0,0.66559644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927886432,[[67306.0,0.00148],[67300.0,0.06625297],[67299.0,0.00620753],[67293.0,0.55656197],[67257.0,0.005]],[[67312.0,0.00203],[67319.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67360.0,0.66559644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927886632,[[67306.0,0.00148],[67305.0,0.044575],[67300.0,0.06625297],[67299.0,0.00620753],[67293.0,0.55656197]],[[67312.0,0.00203],[67319.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67359.0,0.66559644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927886836,[[67306.0,0.00148],[67305.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67293.0,0.55656197]],[[67319.0,0.00148],[67323.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67359.0,0.66559644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927887129,[[67306.0,0.00148],[67305.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67293.0,0.55656197]],[[67323.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67359.0,0.66559644],[67416.0,1.55857375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927887326,[[67306.0,0.00148],[67305.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67293.0,0.55656197]],[[67319.0,0.00148],[67323.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67359.0,0.66559644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927887726,[[67306.0,0.00148],[67305.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67293.0,0.55656197]],[[67320.0,0.00148],[67323.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67359.0,0.66559644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927887934,[[67306.0,0.00148],[67305.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67293.0,0.55656197]],[[67320.0,0.00148],[67323.0,0.00985206],[67327.0,0.14578774],[67359.0,0.66559644],[67360.0,0.06625297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927888234,[[67306.0,0.00148],[67305.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67293.0,0.55656197]],[[67323.0,0.00985206],[67327.0,0.14578774],[67359.0,0.66559644],[67360.0,0.06625297],[67362.0,0.03993741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927888436,[[67306.0,0.00148],[67305.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67293.0,0.55656197]],[[67322.0,0.00148],[67323.0,0.00985206],[67327.0,0.14578774],[67359.0,0.66559644],[67360.0,0.06625297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927888633,[[67306.0,0.00148],[67305.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67293.0,0.55656197]],[[67322.0,0.00148],[67327.0,0.14578774],[67360.0,0.73184941],[76331.0,0.05],[76364.0,0.05558878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927888832,[[67306.0,0.00148],[67305.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67293.0,0.55656197]],[[67321.0,0.00148],[67322.0,0.00985206],[67327.0,0.14578774],[67360.0,0.73184941],[76331.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927889033,[[67306.0,0.00148],[67305.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67293.0,0.55656197]],[[67321.0,0.00148],[67322.0,0.00985206],[67327.0,0.14578774],[67360.0,0.73184941],[67464.0,2.22653393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927889233,[[67306.0,0.00148],[67305.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67293.0,0.55656197]],[[67322.0,0.00985206],[67327.0,0.14578774],[67360.0,0.73184941],[67464.0,2.22653393],[76364.0,0.05558878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927889433,[[67306.0,0.00148],[67305.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67293.0,0.55656197]],[[67321.0,0.00148],[67322.0,0.00985206],[67327.0,0.14578774],[67360.0,0.73184941],[67464.0,2.22653393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927889630,[[67306.0,0.00148],[67305.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67292.0,0.55656197]],[[67322.0,0.00985206],[67327.0,0.14578774],[67347.0,0.45400401],[67354.0,0.55494395],[67360.0,0.73184941]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927889832,[[67306.0,0.00148],[67305.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67292.0,0.55656197]],[[67321.0,0.00148],[67322.0,0.00985206],[67327.0,0.14578774],[67347.0,0.45400401],[67354.0,0.55494395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927890134,[[67306.0,0.00148],[67305.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67292.0,0.55656197]],[[67322.0,0.00985206],[67327.0,0.14578774],[67347.0,0.45400401],[67354.0,0.55494395],[67361.0,0.45580898]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927890339,[[67306.0,0.00148],[67305.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67292.0,0.55656197]],[[67321.0,0.00148],[67322.0,0.00985206],[67327.0,0.14578774],[67347.0,0.45400401],[67354.0,0.55494395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927890531,[[67306.0,0.00148],[67305.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67292.0,0.55656197]],[[67321.0,0.01133206],[67327.0,0.14578774],[67347.0,0.45400401],[67354.0,0.55494395],[67379.0,0.01694548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927891426,[[67306.0,0.00148],[67305.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67292.0,0.55656197]],[[67321.0,0.01133206],[67327.0,0.14578774],[67347.0,0.45400401],[67354.0,0.55494395],[67361.0,1.12140542]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927891632,[[67306.0,0.00148],[67305.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67292.0,0.55656197]],[[67321.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67347.0,0.45400401],[67354.0,0.55494395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927891833,[[67306.0,0.00148],[67305.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67292.0,0.55656197]],[[67321.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67347.0,0.45400401],[67354.0,0.55494395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927892628,[[67306.0,0.00148],[67305.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67292.0,0.55656197]],[[67321.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67347.0,0.45400401],[67354.0,0.55494395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927892832,[[67306.0,0.00148],[67305.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67292.0,0.55656197]],[[67321.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67347.0,0.45400401],[67354.0,0.55494395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927893337,[[67306.0,0.00148],[67304.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67292.0,0.55656197]],[[67321.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67347.0,0.45400401],[67354.0,0.55494395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927893734,[[67306.0,0.00148],[67304.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67292.0,0.55656197]],[[67321.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67347.0,0.45400401],[67354.0,0.55494395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927894035,[[67306.0,0.00148],[67304.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67292.0,0.55656197]],[[67321.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67347.0,0.45400401],[67354.0,0.55494395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927894234,[[67306.0,0.00148],[67304.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67292.0,0.55656197]],[[67321.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67347.0,0.45400401],[67354.0,0.55494395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927894440,[[67306.0,0.00148],[67303.0,0.044576],[67302.0,0.0056851],[67300.0,0.06625297],[67292.0,0.55656197]],[[67321.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67347.0,0.45400401],[67354.0,0.55494395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927894736,[[67306.0,0.00148],[67303.0,0.044576],[67302.0,0.0056851],[67300.0,0.06625297],[67292.0,0.55656197]],[[67321.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67347.0,0.45400401],[67354.0,0.55494395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927894936,[[67306.0,0.00148],[67303.0,0.044576],[67302.0,0.0056851],[67300.0,0.06625297],[67292.0,0.55656197]],[[67321.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67347.0,0.45400401],[67354.0,0.55494395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927895233,[[67306.0,0.00148],[67303.0,0.044576],[67302.0,0.0056851],[67300.0,0.06625297],[67292.0,0.55656197]],[[67321.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67347.0,0.45400401],[67354.0,0.55494395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927895440,[[67306.0,0.00148],[67303.0,0.044576],[67302.0,0.0056851],[67300.0,0.06625297],[67292.0,0.55656197]],[[67321.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67347.0,0.45400401],[67354.0,0.55494395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927895733,[[67306.0,0.00148],[67303.0,0.044576],[67302.0,0.0056851],[67300.0,0.06625297],[67292.0,0.55656197]],[[67321.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67347.0,0.45400401],[67354.0,0.55494395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927895926,[[67306.0,0.00148],[67303.0,0.044576],[67302.0,0.0056851],[67300.0,0.06625297],[67292.0,0.55656197]],[[67321.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67347.0,0.45400401],[67354.0,0.55494395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927896238,[[67306.0,0.00148],[67303.0,0.044576],[67302.0,0.0056851],[67300.0,0.06625297],[67292.0,0.55656197]],[[67321.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67347.0,0.45400401],[67354.0,0.55494395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927896439,[[67306.0,0.00148],[67304.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67292.0,0.55656197]],[[67321.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67347.0,0.45400401],[67354.0,0.55494395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927896739,[[67306.0,0.00148],[67304.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67292.0,0.55656197]],[[67321.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67347.0,0.45400401],[67354.0,0.55494395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927896938,[[67306.0,0.00148],[67304.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67292.0,0.55656197]],[[67321.0,0.00985206],[67322.0,0.00148],[67327.0,0.14578774],[67330.0,0.06625297],[67347.0,0.45400401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927897238,[[67306.0,0.00148],[67304.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67292.0,0.55656197]],[[67321.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67347.0,0.45400401],[76532.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927897440,[[67306.0,0.00148],[67304.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67292.0,0.55656197]],[[67321.0,0.00985206],[67322.0,0.00148],[67327.0,0.14578774],[67330.0,0.06625297],[67347.0,0.45400401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927897737,[[67306.0,0.00148],[67304.0,0.044575],[67302.0,0.0056851],[67300.0,0.06625297],[67292.0,0.55656197]],[[67321.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67347.0,0.45400401],[76532.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927897937,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67292.0,0.55656197]],[[67321.0,0.00985206],[67322.0,0.00148],[67327.0,0.14578774],[67330.0,0.06625297],[67347.0,0.45400401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927898237,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67292.0,0.55656197]],[[67321.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67347.0,0.45400401],[76532.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927898542,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67292.0,0.55656197]],[[67321.0,0.00985206],[67322.0,0.00148],[67327.0,0.14578774],[67330.0,0.06625297],[67347.0,0.45400401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927898731,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67292.0,0.55656197]],[[67321.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67347.0,0.45400401],[76532.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927898931,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67292.0,0.55656197]],[[67321.0,0.00985206],[67322.0,0.00148],[67327.0,0.14578774],[67330.0,0.06625297],[67347.0,0.45400401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927899228,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67292.0,0.55656197]],[[67321.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67347.0,0.45400401],[76532.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927899437,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67292.0,0.55656197]],[[67321.0,0.00985206],[67322.0,0.00148],[67327.0,0.14578774],[67330.0,0.06625297],[67347.0,0.45400401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927899734,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67294.0,0.55656197]],[[67321.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67346.0,0.44422466],[67347.0,0.00977935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927899934,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67294.0,0.55656197]],[[67321.0,0.00985206],[67322.0,0.00148],[67327.0,0.14578774],[67330.0,0.06625297],[67346.0,0.44422466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927900737,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67294.0,0.55656197]],[[67321.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67346.0,0.44422466],[76423.0,3.31008214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927900939,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67294.0,0.55656197]],[[67321.0,0.00985206],[67322.0,0.00148],[67327.0,0.14578774],[67330.0,0.06625297],[67346.0,0.44422466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927901237,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67294.0,0.55656197]],[[67321.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67346.0,0.44422466],[76423.0,3.31008214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927901537,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67294.0,0.55656197]],[[67321.0,0.00985206],[67322.0,0.00148],[67327.0,0.14578774],[67330.0,0.06625297],[67346.0,0.44422466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927901741,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67294.0,0.55656197]],[[67321.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67346.0,0.44422466],[76496.0,0.05872908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927901931,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67294.0,0.55656197]],[[67321.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67346.0,0.44422466],[67446.0,2.00388053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927902336,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67294.0,0.55656197]],[[67321.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67345.0,0.44422466],[67369.0,0.77740026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927902737,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67294.0,0.55656197]],[[67321.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67345.0,0.44422466],[67369.0,0.77740026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927902940,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67294.0,0.55656197]],[[67321.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67345.0,0.44422466],[67369.0,0.77740026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927903242,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67294.0,0.55656197]],[[67321.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67345.0,0.44422466],[67369.0,0.77740026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927903539,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67294.0,0.55656197]],[[67321.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67345.0,0.44422466],[67358.0,0.66559644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927903739,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67294.0,0.55656197]],[[67321.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67345.0,0.44422466],[67358.0,0.66559644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927904039,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67294.0,0.55656197]],[[67321.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67345.0,0.44422466],[67358.0,0.66559644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927904239,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67294.0,0.55656197]],[[67321.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67345.0,0.44422466],[67358.0,0.66559644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927904434,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67294.0,0.55656197]],[[67321.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67345.0,0.44422466],[67358.0,0.66559644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927904740,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67294.0,0.55656197]],[[67321.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67345.0,0.44422466],[67358.0,0.66559644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927904931,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67294.0,0.55656197]],[[67321.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67345.0,0.44422466],[67358.0,0.66559644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927906038,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67295.0,0.55656197]],[[67321.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67345.0,0.44422466],[67358.0,0.66559644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927906238,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67295.0,0.55656197]],[[67321.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67345.0,0.44422466],[67358.0,0.66559644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927906539,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67294.0,0.55656197]],[[67321.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67345.0,0.44422466],[67358.0,0.66559644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927906841,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67294.0,0.55656197]],[[67321.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67345.0,0.44422466],[67351.0,0.85222395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927907239,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67294.0,0.55656197]],[[67321.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67345.0,0.44422466],[67351.0,0.85222395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927907436,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67294.0,0.55656197]],[[67321.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67345.0,0.44422466],[67351.0,0.85222395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927908239,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67294.0,0.55656197]],[[67321.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67345.0,0.44422466],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927908441,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67295.0,0.55656197]],[[67321.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67345.0,0.44422466],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927908741,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67295.0,0.55656197]],[[67321.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67345.0,0.44422466],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927908936,[[67306.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67298.0,0.00573614],[67295.0,0.55656197]],[[67321.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67345.0,0.44422466],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927909134,[[67307.0,0.00148],[67300.0,0.06625297],[67294.0,0.55656197],[67286.0,0.0073242],[67283.0,0.03753176]],[[67321.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67345.0,0.44422466],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927909335,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67294.0,0.55656197],[67289.0,0.0088042]],[[67321.0,0.00985206],[67322.0,0.00148],[67327.0,0.14578774],[67330.0,0.06625297],[67345.0,0.44422466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927909642,[[67307.0,0.00148],[67300.0,0.06625297],[67294.0,0.55656197],[67293.0,0.005],[67290.0,0.0088042]],[[67321.0,0.00985206],[67322.0,0.00148],[67327.0,0.14578774],[67330.0,0.06625297],[67345.0,0.44422466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927910044,[[67307.0,0.00148],[67300.0,0.06625297],[67293.0,0.005],[67290.0,0.0088042],[67257.0,0.005]],[[67321.0,0.00985206],[67322.0,0.00148],[67327.0,0.14578774],[67330.0,0.06625297],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927910235,[[67307.0,0.00148],[67300.0,0.06625297],[67293.0,0.005],[67290.0,0.0088042],[67257.0,0.005]],[[67321.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67351.0,0.29728],[76496.0,0.05872908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927910430,[[67307.0,0.00148],[67300.0,0.06625297],[67293.0,0.005],[67290.0,0.0088042],[67257.0,0.005]],[[67319.0,0.00985206],[67320.0,0.00148],[67327.0,0.14578774],[67330.0,0.06625297],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927910736,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67293.0,0.005],[67290.0,0.0088042]],[[67319.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927910737,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67293.0,0.005],[67290.0,0.0088042]],[[67319.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67351.0,0.29728],[67552.0,1.9147335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927910936,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67293.0,0.005],[67290.0,0.0088042]],[[67319.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67351.0,0.29728],[67552.0,1.9147335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927911242,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67293.0,0.005],[67290.0,0.0088042]],[[67319.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67351.0,0.29728],[67552.0,1.9147335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927911442,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67293.0,0.005],[67290.0,0.0088042]],[[67319.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67351.0,0.29728],[67376.0,0.3862111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927911642,[[67307.0,0.00148],[67303.0,0.044576],[67293.0,0.005],[67290.0,0.07505717],[55997.0,0.06475835]],[[67319.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67351.0,0.29728],[67376.0,0.3862111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927912035,[[67307.0,0.00148],[67303.0,0.044576],[67293.0,0.005],[67290.0,0.07505717],[67263.0,0.005]],[[67319.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67351.0,0.29728],[67376.0,0.3862111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927912244,[[67307.0,0.00148],[67303.0,0.044576],[67293.0,0.005],[67290.0,0.07505717],[67257.0,0.005]],[[67319.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67351.0,0.29728],[67376.0,0.3862111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927912445,[[67307.0,0.00148],[67303.0,0.044576],[67296.0,0.00893546],[67293.0,0.005],[67290.0,0.06625297]],[[67319.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67351.0,0.29728],[67376.0,0.3862111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927912743,[[67307.0,0.00148],[67303.0,0.044576],[67296.0,0.00893546],[67293.0,0.005],[67290.0,0.06625297]],[[67319.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67351.0,0.29728],[67376.0,0.3862111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927913045,[[67307.0,0.00148],[67303.0,0.044576],[67296.0,0.00893546],[67293.0,0.005],[67290.0,0.06625297]],[[67319.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67351.0,0.29728],[67376.0,0.3862111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927913540,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67351.0,0.29728],[67376.0,0.3862111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927914344,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67351.0,0.29728],[67376.0,0.3862111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927914547,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67351.0,0.29728],[67376.0,0.3862111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927914843,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67351.0,0.29728],[67376.0,0.3862111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927915046,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67351.0,0.29728],[67376.0,0.3862111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927915348,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67351.0,0.29728],[67376.0,0.3862111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927915644,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67351.0,0.29728],[67376.0,0.3862111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927915844,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67351.0,0.29728],[67376.0,0.3862111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927916045,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67351.0,0.29728],[67376.0,0.3862111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927916345,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67351.0,0.29728],[67376.0,0.3862111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927916546,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67351.0,0.29728],[67376.0,0.3862111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927916845,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67351.0,0.29728],[67376.0,0.3862111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927917045,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67351.0,0.29728],[67376.0,0.3862111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927917350,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67351.0,0.29728],[67376.0,0.3862111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927917547,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67351.0,0.29728],[67376.0,0.3862111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927917846,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67351.0,0.29728],[67376.0,0.3862111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927918047,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927918349,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927918545,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927918849,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927919049,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927919352,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927919550,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927919851,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927920054,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927920351,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927920551,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927920851,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927921046,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927921353,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927921545,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927921850,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927922053,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927922350,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927922553,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927922854,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426],[67351.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927923154,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927923353,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927923554,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927923854,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927924053,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927924354,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927924555,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927924856,[[67307.0,0.00148],[67305.0,0.044575],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927925055,[[67307.0,0.00148],[67305.0,0.044575],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927925357,[[67307.0,0.00148],[67305.0,0.044575],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927925654,[[67307.0,0.00148],[67305.0,0.044575],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927925854,[[67307.0,0.00148],[67305.0,0.044575],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927926058,[[67307.0,0.00148],[67305.0,0.044575],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927926358,[[67307.0,0.00148],[67305.0,0.044575],[67300.0,0.06625297],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625297],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927926554,[[67307.0,0.00148],[67305.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927926858,[[67307.0,0.00148],[67305.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927927054,[[67307.0,0.00148],[67305.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927927357,[[67307.0,0.00148],[67305.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927927558,[[67307.0,0.00148],[67305.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927927858,[[67307.0,0.00148],[67305.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927928051,[[67307.0,0.00148],[67305.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927928359,[[67307.0,0.00148],[67305.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927928559,[[67307.0,0.00148],[67305.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927928753,[[67307.0,0.00148],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005],[54200.0,0.003]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927929153,[[67307.0,0.00148],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005],[67284.0,0.1219]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927929357,[[67307.0,0.00148],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005],[67284.0,0.1219]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927929557,[[67307.0,0.00148],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005],[67284.0,0.1219]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927930358,[[67307.0,0.00148],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005],[67284.0,0.1219]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927930561,[[67307.0,0.00148],[67304.0,0.044576],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927931359,[[67307.0,0.00148],[67304.0,0.044576],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927931559,[[67307.0,0.00148],[67304.0,0.044576],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927931861,[[67307.0,0.00148],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005],[54200.0,0.003]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927932050,[[67307.0,0.00148],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005],[67285.0,0.1219]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927932362,[[67307.0,0.00148],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005],[67285.0,0.1219]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927932561,[[67307.0,0.00148],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005],[67285.0,0.1219]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927932962,[[67307.0,0.00148],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005],[67285.0,0.1219]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927933261,[[67307.0,0.00148],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005],[67285.0,0.1219]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927933462,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927933664,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927933964,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927934264,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927934465,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927934665,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927934965,[[67307.0,0.00148],[67303.0,0.044576],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927935267,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927935462,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927935657,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927936267,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927936465,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927936766,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927936958,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927937764,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927937965,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927938265,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927938464,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927938766,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927938960,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927939266,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927939564,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927939767,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927939956,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927940769,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927940970,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927941770,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927942071,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927942366,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927942568,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927942870,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927943073,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927943369,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927943559,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927943866,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927944073,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927944771,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927944973,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927945275,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927945477,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67296.0,0.00893546],[67293.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927945779,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67293.0,0.005],[54036.0,0.07018572]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927945979,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67293.0,0.005],[67292.0,0.03659754]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927946472,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67293.0,0.005],[67292.0,0.03659754]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927946677,[[67307.0,0.00148],[67304.0,0.044575],[67300.0,0.06625108],[67293.0,0.005],[67292.0,0.03659754]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927946976,[[67307.0,0.00148],[67302.0,0.044576],[67300.0,0.06625108],[67293.0,0.005],[67292.0,0.03659754]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927947276,[[67307.0,0.00148],[67302.0,0.044576],[67300.0,0.06625108],[67293.0,0.005],[67292.0,0.03659754]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927947477,[[67307.0,0.00148],[67302.0,0.044576],[67300.0,0.06625108],[67293.0,0.005],[67292.0,0.03659754]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927947678,[[67307.0,0.00148],[67302.0,0.044576],[67300.0,0.06625108],[67293.0,0.005],[67292.0,0.03659754]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927947977,[[67307.0,0.00148],[67302.0,0.044576],[67300.0,0.06625108],[67293.0,0.005],[67292.0,0.03659754]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927948178,[[67307.0,0.00148],[67302.0,0.044576],[67300.0,0.06625108],[67293.0,0.005],[67292.0,0.03659754]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927948978,[[67307.0,0.00148],[67302.0,0.044576],[67300.0,0.06625108],[67293.0,0.005],[67292.0,0.03659754]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927949179,[[67307.0,0.00148],[67300.0,0.06625108],[67293.0,0.005],[67292.0,0.03659754],[53685.0,0.07129586]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927949380,[[67307.0,0.00148],[67300.0,0.06625108],[67293.0,0.005],[67292.0,0.03659754],[67265.0,0.005]],[[67319.0,0.01133206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927949579,[[67307.0,0.00148],[67300.0,0.06625108],[67293.0,0.005],[67292.0,0.03659754],[67265.0,0.005]],[[67319.0,0.00985206],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108],[67331.0,0.0007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927949780,[[67307.0,0.00148],[67300.0,0.06625108],[67293.0,0.005],[67292.0,0.03659754],[67259.0,0.005]],[[67319.0,0.00985206],[67320.0,0.00148],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927950079,[[67307.0,0.00148],[67300.0,0.06625108],[67293.0,0.005],[67292.0,0.03659754],[67283.0,0.1219]],[[67319.0,0.00985206],[67320.0,0.00148],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927950484,[[67300.0,0.06625108],[67293.0,0.005],[67292.0,0.03659754],[67283.0,0.1219]],[[67319.0,0.00985206],[67320.0,0.00148],[67325.0,0.148322],[67327.0,0.14578774],[67330.0,0.06625108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927950485,[[67282.0,0.04459],[67271.0,0.00939691],[67270.0,0.06773108],[67260.0,0.06625108],[67254.0,0.1269]],[[67317.0,0.00956045],[67318.0,0.01309715],[67320.0,0.13250216],[67339.0,0.16994223],[67352.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927950677,[[67282.0,0.04607],[67271.0,0.00939691],[67270.0,0.06625108],[67266.0,0.00015821],[67260.0,0.06625108]],[[67299.0,0.00956045],[67300.0,0.06625108],[67318.0,0.01309715],[67320.0,0.06625108],[67332.0,0.00033705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927950878,[[67282.0,0.04607],[67271.0,0.00939691],[67270.0,1.56625108],[67268.0,0.14855971],[67266.0,0.00015821]],[[67299.0,0.00956045],[67300.0,0.06625108],[67301.0,0.00148],[67303.0,0.005],[67307.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927951178,[[67282.0,0.04607],[67271.0,0.00939691],[67270.0,1.56625108],[67266.0,0.00015821],[67261.0,0.005]],[[67299.0,0.00956045],[67300.0,0.06625108],[67301.0,0.00148],[67303.0,0.005],[67307.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927952086,[[67282.0,0.04607],[67271.0,0.00939691],[67270.0,1.56625108],[67261.0,0.005],[67255.0,0.00015821]],[[67299.0,0.00956045],[67300.0,0.06625108],[67301.0,0.00148],[67303.0,0.005],[67307.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927952885,[[67282.0,0.04607],[67271.0,0.00939691],[67270.0,1.56625108],[67261.0,0.005],[67234.0,0.00015822]],[[67299.0,0.00956045],[67300.0,0.06625108],[67301.0,0.00148],[67303.0,0.005],[67307.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927953086,[[67282.0,0.04607],[67271.0,0.00939691],[67270.0,1.56625108],[67264.0,0.14772245],[67261.0,0.005]],[[67299.0,0.00956045],[67301.0,0.00148],[67303.0,0.005],[67307.0,0.005],[67310.0,0.06625108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927955489,[[67282.0,0.04607],[67280.0,0.06625108],[67271.0,0.00939691],[67270.0,1.5],[67264.0,0.14772245]],[[67299.0,0.00956045],[67301.0,0.00148],[67303.0,0.005],[67307.0,0.005],[67310.0,0.06625108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927956088,[[67282.0,0.04607],[67280.0,0.06625108],[67271.0,0.00939691],[67270.0,1.5],[67268.0,0.1219]],[[67299.0,0.00956045],[67301.0,0.00148],[67303.0,0.005],[67307.0,0.005],[67310.0,0.06625108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927957393,[[67282.0,0.04607],[67280.0,0.06625108],[67271.0,0.00939691],[67270.0,1.5],[67268.0,0.1219]],[[67299.0,0.00956045],[67301.0,0.00148],[67302.0,0.005],[67303.0,0.005],[67310.0,0.06625108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927957590,[[67282.0,0.04607],[67280.0,0.06625108],[67271.0,0.00939691],[67270.0,1.5],[67268.0,0.1219]],[[67298.0,0.005],[67299.0,0.00956045],[67301.0,0.00148],[67302.0,0.005],[67310.0,0.06625108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927957890,[[67282.0,0.04607],[67280.0,0.06625108],[67271.0,0.00939691],[67270.0,1.5],[67268.0,0.1219]],[[67298.0,0.005],[67301.0,0.00148],[67302.0,0.005],[67310.0,0.06625108],[77350.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927958093,[[67282.0,0.04607],[67280.0,0.06625108],[67271.0,0.00939691],[67270.0,1.5],[67268.0,0.1219]],[[67297.0,0.00956045],[67298.0,0.005],[67301.0,0.00148],[67302.0,0.005],[67310.0,0.06625108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927958390,[[67282.0,0.04607],[67280.0,0.06625108],[67271.0,0.00939691],[67270.0,1.5],[67268.0,0.1219]],[[67297.0,0.00956045],[67298.0,0.005],[67301.0,0.00148],[67302.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927960291,[[67282.0,0.00148],[67280.0,0.11084208],[67271.0,0.00939691],[67270.0,1.5],[67268.0,0.1219]],[[67297.0,0.00956045],[67298.0,0.005],[67301.0,0.00148],[67302.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927960492,[[67282.0,0.00148],[67280.0,0.06625108],[67271.0,0.00939691],[67270.0,1.5],[67268.0,0.1219]],[[67297.0,0.00956045],[67298.0,0.005],[67301.0,0.00148],[67302.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927960791,[[67282.0,0.00148],[67277.0,0.044593],[67271.0,0.00939691],[67270.0,1.56625108],[67268.0,0.1219]],[[67297.0,0.00956045],[67298.0,0.005],[67301.0,0.00148],[67302.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927961492,[[67283.0,0.00148],[67280.0,0.06625108],[67277.0,0.044593],[67271.0,0.00939691],[67270.0,1.5]],[[67297.0,0.00956045],[67298.0,0.005],[67301.0,0.00148],[67302.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927961891,[[67280.0,0.06625108],[67277.0,0.044593],[67271.0,0.00939691],[67270.0,1.5],[67239.0,0.00014855]],[[67297.0,0.00956045],[67298.0,0.005],[67301.0,0.00148],[67302.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927962087,[[67281.0,0.00148],[67280.0,0.06625108],[67277.0,0.044593],[67271.0,0.00939691],[67270.0,1.5]],[[67297.0,0.00956045],[67298.0,0.005],[67301.0,0.00148],[67302.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927962287,[[67281.0,0.00148],[67280.0,0.06625108],[67278.0,0.044592],[67271.0,0.00939691],[67270.0,1.5]],[[67297.0,0.00956045],[67298.0,0.005],[67301.0,0.00148],[67302.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927962481,[[67280.0,0.06625108],[67278.0,0.044592],[67271.0,0.00939691],[67270.0,1.5],[54000.0,0.542899]],[[67297.0,0.00956045],[67298.0,0.005],[67301.0,0.00148],[67302.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927962696,[[67282.0,0.00148],[67280.0,0.06625108],[67278.0,0.044592],[67271.0,0.00939691],[67270.0,1.5]],[[67297.0,0.00956045],[67298.0,0.005],[67301.0,0.00148],[67302.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927962992,[[67280.0,0.06625108],[67278.0,0.044592],[67271.0,0.00939691],[67270.0,1.5],[54000.0,0.542899]],[[67297.0,0.00956045],[67298.0,0.005],[67301.0,0.00148],[67302.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927963197,[[67283.0,0.00148],[67280.0,0.06625108],[67278.0,0.044592],[67271.0,0.00939691],[67270.0,1.5]],[[67297.0,0.00956045],[67298.0,0.005],[67301.0,0.00148],[67302.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927963490,[[67280.0,0.06625108],[67278.0,0.044592],[67271.0,0.00939691],[67270.0,1.5],[54000.0,0.542899]],[[67297.0,0.00956045],[67298.0,0.005],[67301.0,0.00148],[67302.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927963795,[[67284.0,0.00148],[67280.0,0.06625108],[67278.0,0.044592],[67271.0,0.00939691],[67270.0,1.5]],[[67297.0,0.00956045],[67298.0,0.005],[67301.0,0.00148],[67302.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927964096,[[67285.0,0.00148],[67280.0,0.06625108],[67278.0,0.044592],[67271.0,0.00939691],[67270.0,1.5]],[[67297.0,0.00956045],[67298.0,0.005],[67301.0,0.00148],[67302.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927964590,[[67286.0,0.00148],[67280.0,0.06625108],[67278.0,0.044592],[67271.0,0.00939691],[67270.0,1.5]],[[67297.0,0.00956045],[67298.0,0.005],[67301.0,0.00148],[67302.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927964999,[[67280.0,0.06625108],[67278.0,0.044592],[67271.0,0.00939691],[67270.0,1.5],[67257.0,0.30232]],[[67297.0,0.00956045],[67298.0,0.005],[67301.0,0.00148],[67302.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927965200,[[67281.0,0.00148],[67280.0,0.06625108],[67278.0,0.044592],[67271.0,0.00939691],[67270.0,1.5]],[[67297.0,0.00956045],[67298.0,0.005],[67301.0,0.00148],[67302.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927965598,[[67282.0,0.00148],[67280.0,0.06625108],[67278.0,0.044592],[67271.0,0.00939691],[67270.0,1.5]],[[67297.0,0.00956045],[67298.0,0.005],[67301.0,0.00148],[67302.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927965992,[[67280.0,0.06625108],[67278.0,0.044592],[67271.0,0.00939691],[67270.0,1.5],[54036.0,0.07018572]],[[67297.0,0.00956045],[67298.0,0.005],[67301.0,0.00148],[67302.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927966201,[[67283.0,0.00148],[67280.0,0.06625108],[67278.0,0.044592],[67271.0,0.00939691],[67270.0,1.5]],[[67297.0,0.00956045],[67298.0,0.005],[67301.0,0.00148],[67302.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927966493,[[67280.0,0.06625108],[67278.0,0.044592],[67271.0,0.00939691],[67270.0,1.5],[54036.0,0.07018572]],[[67297.0,0.00956045],[67298.0,0.005],[67301.0,0.00148],[67302.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927966700,[[67284.0,0.00148],[67280.0,0.06625108],[67278.0,0.044592],[67271.0,0.00939691],[67270.0,1.5]],[[67297.0,0.00956045],[67298.0,0.005],[67301.0,0.00148],[67302.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927966998,[[67280.0,0.06625108],[67278.0,0.044592],[67271.0,0.00939691],[67270.0,1.5],[54044.0,21.0]],[[67297.0,0.00956045],[67298.0,0.005],[67301.0,0.00148],[67302.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927967199,[[67281.0,0.00148],[67280.0,0.06625108],[67278.0,0.044592],[67271.0,0.00939691],[67270.0,1.5]],[[67297.0,0.00956045],[67298.0,0.005],[67301.0,0.00148],[67308.0,0.15010569],[77336.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927967394,[[67281.0,0.00148],[67280.0,0.06625108],[67278.0,0.044592],[67271.0,0.00939691],[67270.0,1.5]],[[67297.0,0.00956045],[67301.0,0.00148],[67304.0,0.005],[67308.0,0.15010569],[77336.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927967700,[[67282.0,0.00148],[67280.0,0.06625108],[67278.0,0.044592],[67271.0,0.00939691],[67270.0,1.5]],[[67297.0,0.00956045],[67301.0,0.00148],[67304.0,0.005],[67308.0,0.15010569],[77336.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927968399,[[67282.0,0.00148],[67280.0,0.06625108],[67278.0,0.044592],[67271.0,0.00939691],[67270.0,1.5]],[[67297.0,0.00956045],[67301.0,0.00148],[67304.0,0.005],[67308.0,0.15010569],[67539.0,0.44596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927968589,[[67282.0,0.00148],[67280.0,0.06625108],[67278.0,0.044592],[67271.0,0.00939691],[67270.0,1.5]],[[67297.0,0.00956045],[67301.0,0.00148],[67304.0,0.01],[67308.0,0.14510569],[67539.0,0.44596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927968797,[[67283.0,0.00148],[67280.0,0.03797108],[67278.0,0.044592],[67271.0,0.00939691],[67270.0,1.5]],[[67297.0,0.00956045],[67300.0,0.005],[67301.0,0.00148],[67304.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927969801,[[67283.0,0.00148],[67280.0,0.03797108],[67271.0,0.00939691],[67270.0,1.5],[53685.0,0.07129586]],[[67297.0,0.00956045],[67300.0,0.005],[67301.0,0.00148],[67304.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927969999,[[67283.0,0.00148],[67280.0,0.03797108],[67275.0,0.044594],[67271.0,0.00939691],[67270.0,1.5]],[[67297.0,0.01056045],[67300.0,0.005],[67301.0,0.00148],[67304.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927970191,[[67283.0,0.00148],[67280.0,0.03797108],[67276.0,0.044594],[67271.0,0.00939691],[67270.0,1.5]],[[67297.0,0.01056045],[67300.0,0.005],[67301.0,0.00148],[67304.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927970396,[[67280.0,0.03797108],[67276.0,0.044594],[67271.0,0.00939691],[67270.0,1.5],[67220.0,0.1784]],[[67297.0,0.01056045],[67300.0,0.005],[67301.0,0.00148],[67304.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927970596,[[67284.0,0.00148],[67280.0,0.03797108],[67276.0,0.044594],[67271.0,0.00939691],[67270.0,1.5]],[[67297.0,0.01056045],[67300.0,0.005],[67301.0,0.00148],[67304.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927970903,[[67280.0,0.03797108],[67276.0,0.044594],[67271.0,0.00939691],[67270.0,1.5]],[[67297.0,0.01056045],[67300.0,0.005],[67301.0,0.00148],[67304.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927970904,[[67280.0,0.03797108],[67276.0,0.044594],[67271.0,0.00939691],[67270.0,1.5],[54000.0,0.542899]],[[67297.0,0.01056045],[67300.0,0.005],[67301.0,0.00148],[67304.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927971103,[[67285.0,0.00148],[67280.0,0.03797108],[67276.0,0.044594],[67271.0,0.00939691],[67270.0,1.5]],[[67297.0,0.01056045],[67300.0,0.005],[67301.0,0.00148],[67304.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927971403,[[67280.0,0.03797108],[67276.0,0.044594],[67271.0,0.00939691],[67270.0,1.5],[53685.0,0.07129586]],[[67297.0,0.01056045],[67300.0,0.005],[67301.0,0.00148],[67304.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927971700,[[67281.0,0.00148],[67280.0,0.03797108],[67276.0,0.044594],[67271.0,0.00939691],[67270.0,1.5]],[[67297.0,0.01056045],[67300.0,0.005],[67301.0,0.00148],[67304.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927971902,[[67280.0,0.03797108],[67276.0,0.044594],[67271.0,0.00939691],[67270.0,1.5],[53677.0,4e-05]],[[67297.0,0.01056045],[67300.0,0.005],[67301.0,0.00148],[67304.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927972098,[[67281.0,0.00148],[67280.0,0.03797108],[67276.0,0.044594],[67271.0,0.00939691],[67270.0,1.5]],[[67297.0,0.00956045],[67300.0,0.005],[67301.0,0.00148],[67304.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927972403,[[67280.0,0.03797108],[67276.0,0.044594],[67271.0,0.00939691],[67270.0,1.5],[53685.0,0.07129586]],[[67297.0,0.00956045],[67300.0,0.005],[67301.0,0.00148],[67304.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927972701,[[67281.0,0.00148],[67280.0,0.03797108],[67276.0,0.044594],[67271.0,0.00939691],[67270.0,1.5]],[[67297.0,0.00956045],[67300.0,0.005],[67301.0,0.00148],[67304.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927973207,[[67280.0,0.03797108],[67274.0,0.044595],[67271.0,0.00939691],[67270.0,1.5],[53685.0,0.07129586]],[[67297.0,0.00956045],[67300.0,0.005],[67301.0,0.00148],[67304.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927973501,[[67282.0,0.00148],[67280.0,0.03797108],[67274.0,0.044595],[67271.0,0.00939691],[67270.0,1.5]],[[67297.0,0.00956045],[67300.0,0.005],[67301.0,0.00148],[67304.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927973804,[[67280.0,0.03797108],[67274.0,0.044595],[67271.0,0.00939691],[67270.0,1.5],[53685.0,0.07129586]],[[67297.0,0.00956045],[67300.0,0.005],[67301.0,0.00148],[67304.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927973996,[[67283.0,0.00148],[67280.0,0.03797108],[67274.0,0.044595],[67271.0,0.00939691],[67270.0,1.5]],[[67297.0,0.00956045],[67300.0,0.005],[67301.0,0.00148],[67304.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927974404,[[67283.0,0.00148],[67280.0,0.03797108],[67275.0,0.044594],[67271.0,0.00939691],[67270.0,1.5]],[[67297.0,0.00956045],[67300.0,0.005],[67301.0,0.00148],[67304.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927974600,[[67280.0,0.03797108],[67271.0,0.00939691],[67270.0,1.5],[53677.0,4e-05],[53326.0,0.07228266]],[[67297.0,0.00956045],[67300.0,0.005],[67301.0,0.00148],[67304.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927974902,[[67281.0,0.00148],[67280.0,0.03797108],[67277.0,0.044593],[67271.0,0.00939691],[67270.0,1.5]],[[67297.0,0.00956045],[67300.0,0.005],[67301.0,0.00148],[67304.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927975103,[[67280.0,0.03797108],[67277.0,0.044593],[67271.0,0.00939691],[67270.0,1.5],[67181.0,0.17914426]],[[67297.0,0.00956045],[67300.0,0.005],[67301.0,0.00148],[67304.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927975299,[[67281.0,0.00148],[67280.0,0.03797108],[67277.0,0.044593],[67271.0,0.00939691],[67270.0,1.5]],[[67297.0,0.00956045],[67300.0,0.005],[67301.0,0.00148],[67304.0,0.005],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927975498,[[67281.0,0.00148],[67280.0,0.03797108],[67277.0,0.044593],[67271.0,0.00939691],[67270.0,1.5]],[[67292.0,0.005],[67296.0,0.005],[67301.0,0.00148],[67308.0,0.14510569],[67620.0,0.10186595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927975698,[[67281.0,0.00148],[67280.0,0.03797108],[67277.0,0.044593],[67271.0,0.00939691],[67270.0,1.5]],[[67292.0,0.005],[67293.0,0.00934154],[67296.0,0.005],[67301.0,0.00148],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927976498,[[67281.0,0.00148],[67280.0,0.03797108],[67277.0,0.044593],[67271.0,0.00939691],[67270.0,1.5]],[[67289.0,0.005],[67293.0,0.00934154],[67296.0,0.005],[67301.0,0.00148],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927977404,[[67282.0,0.00148],[67280.0,0.03797108],[67277.0,0.044593],[67271.0,0.00939691],[67270.0,1.5]],[[67289.0,0.005],[67293.0,0.00934154],[67296.0,0.005],[67301.0,0.00148],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927977705,[[67280.0,0.03797108],[67277.0,0.044593],[67271.0,0.00939691],[67270.0,1.5],[67265.0,0.005]],[[67289.0,0.005],[67293.0,0.00934154],[67296.0,0.005],[67301.0,0.00148],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927977908,[[67283.0,0.00148],[67280.0,0.03797108],[67277.0,0.044593],[67271.0,0.00939691],[67270.0,1.5]],[[67289.0,0.005],[67293.0,0.00934154],[67296.0,0.005],[67301.0,0.00148],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927978201,[[67280.0,0.03797108],[67277.0,0.044593],[67271.0,0.00939691],[67270.0,1.5],[54000.0,0.542899]],[[67289.0,0.005],[67293.0,0.00934154],[67296.0,0.005],[67301.0,0.00148],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927978408,[[67281.0,0.00148],[67280.0,0.03797108],[67277.0,0.044593],[67271.0,0.00939691],[67270.0,1.5]],[[67289.0,0.005],[67293.0,0.00934154],[67296.0,0.005],[67301.0,0.00148],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927978709,[[67280.0,0.03797108],[67277.0,0.044593],[67271.0,0.00939691],[67270.0,1.5],[54000.0,0.542899]],[[67289.0,0.005],[67293.0,0.00934154],[67296.0,0.005],[67301.0,0.00148],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927979009,[[67282.0,0.00148],[67280.0,0.03797108],[67277.0,0.044593],[67271.0,0.00939691],[67270.0,1.5]],[[67289.0,0.005],[67293.0,0.00934154],[67296.0,0.005],[67301.0,0.00148],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927979207,[[67280.0,0.03797108],[67277.0,0.044593],[67271.0,0.00939691],[67270.0,1.5],[53799.0,0.0002]],[[67289.0,0.005],[67293.0,0.00934154],[67296.0,0.005],[67301.0,0.00148],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927979407,[[67283.0,0.00148],[67280.0,0.03797108],[67277.0,0.044593],[67271.0,0.00939691],[67270.0,1.5]],[[67289.0,0.005],[67293.0,0.00934154],[67296.0,0.005],[67301.0,0.00148],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927979708,[[67280.0,0.03797108],[67277.0,0.044593],[67271.0,0.00939691],[67270.0,1.5],[53799.0,0.0002]],[[67289.0,0.005],[67293.0,0.00934154],[67296.0,0.005],[67301.0,0.00148],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927979911,[[67284.0,0.00148],[67280.0,0.03797108],[67277.0,0.044593],[67271.0,0.00939691],[67270.0,1.5]],[[67289.0,0.005],[67293.0,0.00934154],[67296.0,0.005],[67301.0,0.00148],[67308.0,0.14510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927980309,[[67280.0,0.03797108],[67277.0,0.044593],[67271.0,0.00939691],[67270.0,1.5],[67220.0,1.8854567]],[[67289.0,0.005],[67293.0,0.00934154],[67296.0,0.005],[67308.0,0.14510569],[67539.0,0.00074417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927983110,[[67280.0,0.03797108],[67277.0,0.044593],[67271.0,0.00939691],[67270.0,1.5],[67264.0,0.1219]],[[67289.0,0.005],[67293.0,0.00934154],[67296.0,0.005],[67308.0,0.14510569],[67539.0,0.00074417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927984915,[[67280.0,0.03797108],[67277.0,0.044593],[67271.0,0.00939691],[67270.0,1.5],[67264.0,0.1219]],[[67289.0,0.005],[67293.0,0.00934154],[67296.0,0.005],[67308.0,0.14510569],[77546.0,0.08385146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927985211,[[67271.0,0.00939691],[67233.0,0.3144422],[66606.0,0.004],[52960.0,0.0733928],[52587.0,0.07450294]],[[67289.0,0.005],[67293.0,0.00934154],[67296.0,0.005],[67308.0,0.14510569],[77546.0,0.08385146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927985212,[[67271.0,0.00939691],[67233.0,0.3144422],[66606.0,0.004],[52960.0,0.0733928],[52587.0,0.07450294]],[[67289.0,0.005],[67293.0,0.00934154],[67296.0,0.005],[67308.0,0.14510569],[68243.0,0.10313143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927985412,[[67271.0,0.00939691],[67233.0,0.3144422],[67168.0,0.00015826],[67113.0,0.00015826],[66606.0,0.004]],[[67289.0,0.005],[67293.0,0.00934154],[67296.0,0.005],[67308.0,0.14510569],[67337.0,0.00033716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927986414,[[67271.0,0.00939691],[67233.0,0.3144422],[67168.0,0.00015826],[67152.0,0.00154033],[67113.0,0.00015826]],[[67289.0,0.005],[67293.0,0.00934154],[67296.0,0.005],[67308.0,0.14510569],[67337.0,0.00033716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927991020,[[67271.0,0.00939691],[67260.0,0.005],[67233.0,0.3144422],[67168.0,0.00015826],[67152.0,0.00154033]],[[67289.0,0.005],[67293.0,0.00934154],[67296.0,0.005],[67308.0,0.14510569],[67337.0,0.00033716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927991314,[[67271.0,0.00939691],[67260.0,0.005],[67168.0,0.00015826],[67152.0,0.00154033]],[[67300.0,0.00054582],[67337.0,0.00033716],[78944.0,0.05],[79000.0,1.0],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927991509,[[67273.0,0.00952273],[67272.0,0.14863258],[67260.0,0.005],[67251.0,0.00015826],[67249.0,0.005]],[[67317.0,0.00934154],[67338.0,0.00033718],[67449.0,0.00033718],[78944.0,0.05],[79000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927991818,[[67273.0,0.00952273],[67265.0,0.005],[67260.0,0.005],[67251.0,0.00015826],[67244.0,0.005]],[[67317.0,0.00934154],[67336.0,0.00033718],[78944.0,0.05],[79000.0,1.0],[79431.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927992112,[[67274.0,0.14863258],[67265.0,0.005],[67260.0,0.005],[67251.0,0.00015826],[67244.0,0.005]],[[67317.0,0.00934154],[67334.0,0.00033718],[67355.0,0.68139706],[78944.0,0.05],[79000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927992316,[[67275.0,0.00952273],[67274.0,0.14863258],[67271.0,0.004],[67265.0,0.005],[67260.0,0.005]],[[67317.0,0.00934154],[67334.0,0.00033718],[67355.0,0.68139706],[78944.0,0.05],[79000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927992518,[[67275.0,0.00952273],[67271.0,0.004],[67265.0,0.005],[67260.0,0.005],[67234.0,0.67882104]],[[67317.0,0.00934154],[67334.0,0.00033718],[67341.0,0.22408339],[67355.0,0.68139706],[78944.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927992919,[[67275.0,0.00952273],[67265.0,0.005],[67260.0,0.005],[67234.0,0.67882104]],[[67317.0,0.00934154],[67334.0,0.00033718],[67341.0,0.22408339],[67355.0,0.68139706],[78944.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927993117,[[67275.0,0.00952273],[67265.0,0.005],[67260.0,0.005],[67234.0,0.67882104]],[[67317.0,0.01034154],[67334.0,0.00033718],[67341.0,0.22408339],[67355.0,0.68139706],[78944.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927993518,[[67275.0,0.00952273],[67265.0,0.005],[67260.0,0.005],[67234.0,0.67882104]],[[67317.0,0.00934154],[67334.0,0.00033718],[67341.0,0.22408339],[67355.0,0.68139706],[78944.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927993819,[[67275.0,0.00952273],[67265.0,0.005],[67260.0,0.005],[67234.0,0.67882104]],[[67317.0,0.01034154],[67334.0,0.00033718],[67341.0,0.22408339],[67355.0,0.68139706],[78944.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927994021,[[67275.0,0.00952273],[67265.0,0.005],[67260.0,0.005],[67234.0,0.67882104]],[[67317.0,0.01034154],[67334.0,0.00033718],[67341.0,0.22408339],[67355.0,0.68139706],[67368.0,1.79480004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927994217,[[67275.0,0.00952273],[67265.0,0.005],[67260.0,0.005],[67250.0,0.00015826],[67234.0,0.67882104]],[[67317.0,0.01034154],[67334.0,0.00033718],[67355.0,0.68139706],[79346.0,0.05],[79400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927994920,[[67275.0,0.00952273],[67270.0,0.14527757],[67265.0,0.005],[67260.0,0.005],[67250.0,0.00015826]],[[67317.0,0.01034154],[67318.0,0.16397418],[67334.0,0.00033718],[67355.0,0.68139706],[79346.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927995123,[[67275.0,0.00952273],[67270.0,0.14527757],[67265.0,0.005],[67260.0,0.005],[67250.0,0.00015826]],[[67317.0,0.01034154],[67318.0,0.16397418],[67342.0,0.00033712],[67355.0,0.68139706],[67452.0,0.00033712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927995822,[[67275.0,0.00952273],[67270.0,0.14527757],[67265.0,0.005],[67260.0,0.005],[67250.0,0.00015826]],[[67317.0,0.01134154],[67318.0,0.16397418],[67342.0,0.00033712],[67355.0,0.68139706],[67368.0,1.82683032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927996622,[[67275.0,0.00952273],[67270.0,0.14527757],[67265.0,0.005],[67260.0,0.005],[67250.0,0.00015826]],[[67317.0,0.01034154],[67318.0,0.16397418],[67342.0,0.00033712],[67355.0,0.68139706],[67368.0,1.82683032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927996809,[[67275.0,0.00952273],[67270.0,0.14527757],[67265.0,0.005],[67260.0,0.005],[67250.0,0.00015826]],[[67317.0,0.01134154],[67318.0,0.16397418],[67342.0,0.00033712],[67355.0,0.68139706],[67368.0,1.82683032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927997420,[[67275.0,0.00952273],[67270.0,0.14527757],[67265.0,0.005],[67260.0,0.005],[67250.0,0.00015826]],[[67317.0,0.01034154],[67318.0,0.16397418],[67342.0,0.00033712],[67355.0,0.68139706],[67368.0,1.82683032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927997623,[[67265.0,0.005],[67260.0,0.005],[67250.0,0.00015826]],[[67317.0,0.01034154],[67318.0,0.16397418],[67342.0,0.00033712],[67355.0,0.68139706],[67368.0,1.82683032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927997821,[[67265.0,0.005],[67260.0,0.005],[67251.0,0.00015826]],[[67317.0,0.01034154],[67318.0,0.16397418],[67333.0,0.00033712],[67355.0,0.68139706],[67368.0,1.82683032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927998024,[[67271.0,0.14859724],[67268.0,0.00952273],[67265.0,0.005],[67256.0,0.005],[67251.0,0.00015826]],[[67317.0,0.01034154],[67318.0,0.16397418],[67333.0,0.00033712],[67355.0,0.68139706],[67368.0,1.82683032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927998215,[[67272.0,0.00952273],[67271.0,0.14859724],[67265.0,0.005],[67256.0,0.005],[67251.0,0.00015826]],[[67317.0,0.01034154],[67318.0,0.16397418],[67333.0,0.00033712],[67355.0,0.68139706],[67368.0,1.82683032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927998522,[[67272.0,0.00952273],[67265.0,0.005],[67256.0,0.005],[67251.0,0.00015826],[66287.0,1.11760052]],[[67317.0,0.01034154],[67318.0,0.16397418],[67333.0,0.00033712],[67355.0,0.68139706],[67368.0,1.82683032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927998724,[[67274.0,0.00952273],[67273.0,0.14860607],[67265.0,0.005],[67256.0,0.005],[67251.0,0.00015826]],[[67317.0,0.01034154],[67318.0,0.16397418],[67333.0,0.00033712],[67355.0,0.68139706],[67368.0,1.82683032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927999022,[[67274.0,0.00952273],[67265.0,0.005],[67256.0,0.005],[67251.0,0.00015826]],[[67317.0,0.01034154],[67318.0,0.16397418],[67333.0,0.00033712],[67355.0,0.68139706],[67368.0,1.82683032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772927999320,[[67274.0,0.00952273],[67267.0,0.16330273],[67265.0,0.005],[67256.0,0.005],[67251.0,0.00015826]],[[67317.0,0.01034154],[67318.0,0.16397418],[67333.0,0.00033712],[67341.0,0.22773693],[67355.0,0.68139706]]]