{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":342346,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1772755201984,[[70930.0,0.03205508],[70929.0,0.041839],[70909.0,0.1198],[70908.0,0.15453834],[70893.0,0.1982]],[[70952.0,0.001],[70972.0,0.02481506],[70973.0,0.03404093],[70974.0,0.3201],[70981.0,0.00070441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755202283,[[70930.0,0.03205508],[70929.0,0.041839],[70909.0,0.26078605],[70893.0,0.1982],[56410.0,0.0035]],[[70952.0,0.001],[70958.0,0.03404093],[70972.0,0.02481506],[70974.0,0.3201],[70981.0,0.00070441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755202481,[[70930.0,0.03205508],[70929.0,0.041839],[70909.0,0.26078605],[70893.0,0.1982],[56410.0,0.0035]],[[70952.0,0.002],[70958.0,0.03404093],[70972.0,0.02481506],[70974.0,0.3201],[70981.0,0.00070441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755202681,[[70934.0,0.00844684],[70929.0,0.041839],[70909.0,0.1198],[70893.0,0.1982],[56410.0,0.0035]],[[70951.0,0.001],[70952.0,0.001],[70972.0,0.02481506],[70974.0,0.3201],[70981.0,0.00070441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755202881,[[70935.0,0.03205508],[70934.0,0.00844684],[70929.0,0.041839],[70909.0,0.1198],[70893.0,0.1982]],[[70951.0,0.001],[70952.0,0.001],[70962.0,0.03397793],[70972.0,0.02481506],[70974.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755203380,[[70936.0,0.014096],[70935.0,0.03205508],[70934.0,0.00844684],[70929.0,0.041839],[70921.0,0.014099]],[[70951.0,0.001],[70952.0,0.001],[70957.0,0.014092],[70962.0,0.03397793],[70968.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755203587,[[70935.0,0.03205508],[70934.0,0.00844684],[70929.0,0.041839],[70904.0,0.014102],[58100.0,0.098]],[[70951.0,0.001],[70952.0,0.001],[70957.0,0.014092],[70958.0,0.03404093],[70961.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755203884,[[70935.0,0.03205508],[70934.0,0.00844684],[70933.0,0.014097],[70929.0,0.041839],[70904.0,0.014102]],[[70943.0,0.014095],[70951.0,0.001],[70952.0,0.001],[70957.0,0.014092],[70958.0,0.03404093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755204188,[[70935.0,0.03205508],[70934.0,0.00844684],[70933.0,0.014097],[70929.0,0.041839],[70904.0,0.014102]],[[70942.0,0.014095],[70952.0,0.001],[70957.0,0.014092],[70958.0,0.03404093],[71129.0,56.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755204383,[[70930.0,0.03205508],[70929.0,0.041839],[70921.0,0.014099],[58121.0,0.07160381],[58100.0,0.098]],[[70946.0,0.014094],[70958.0,0.03404093],[70973.0,0.014089],[71129.0,56.2356],[86868.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755204586,[[70938.0,0.03205508],[70937.0,0.014096],[70929.0,0.041839],[70921.0,0.014099],[70869.0,0.705483]],[[70962.0,0.03404093],[70973.0,0.014089],[71129.0,56.2356],[86868.0,0.2017],[86984.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755204782,[[70936.0,0.00844684],[70929.0,0.041839],[70926.0,0.014098],[70922.0,0.1198],[70921.0,0.014099]],[[70966.0,0.01409],[70979.0,0.014088],[70981.0,0.01479141],[70984.0,0.3201],[70992.0,0.014085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755204982,[[70943.0,0.03205508],[70942.0,0.014095],[70936.0,0.00844684],[70930.0,0.14096717],[70929.0,0.041839]],[[70952.0,0.014093],[70966.0,0.01409],[70969.0,0.03404093],[70972.0,0.03890406],[70981.0,0.01479141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755205182,[[70943.0,0.03205508],[70940.0,0.014095],[70929.0,0.041839],[70923.0,0.1198],[70903.0,0.1982]],[[70964.0,0.014091],[70969.0,0.03404093],[70972.0,0.03890406],[70981.0,0.01479141],[87185.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755205383,[[70943.0,0.03205508],[70942.0,0.00144],[70941.0,0.014095],[70929.0,0.041839],[70923.0,0.1198]],[[70963.0,0.0014],[70964.0,0.014091],[70965.0,0.03404093],[70972.0,0.03890406],[70981.0,0.01479141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755205988,[[70943.0,0.03205508],[70942.0,0.00144],[70941.0,0.014095],[70929.0,0.041839],[70923.0,0.1198]],[[70964.0,0.014091],[70965.0,0.03404093],[70972.0,0.03890406],[70981.0,0.01479141],[71007.0,0.21236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755206288,[[70943.0,0.03205508],[70942.0,0.00144],[70941.0,0.014095],[70929.0,0.041839],[70923.0,0.1198]],[[70952.0,0.014093],[70962.0,0.0014],[70964.0,0.014091],[70965.0,0.03404093],[70972.0,0.03890406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755206488,[[70943.0,0.03205508],[70942.0,0.015535],[70929.0,0.041839],[70923.0,0.1198],[58600.0,0.0972]],[[70952.0,0.014093],[70962.0,0.0014],[70965.0,0.03404093],[70967.0,0.01409],[70972.0,0.03890406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755206784,[[70943.0,0.03205508],[70942.0,0.015535],[70929.0,0.041839],[70923.0,0.1198],[58600.0,0.0972]],[[70961.0,0.0014],[70967.0,0.01409],[70971.0,0.04812993],[70972.0,0.02481506],[70992.0,0.28208]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755206985,[[70943.0,0.03205508],[70942.0,0.00144],[70929.0,0.041839],[70923.0,0.1198],[58600.0,0.0972]],[[70955.0,0.014092],[70961.0,0.0014],[70971.0,0.04812993],[70972.0,0.02481506],[70974.0,0.014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755207186,[[70947.0,0.03205508],[70946.0,0.014094],[70942.0,0.00144],[70931.0,0.014097],[70929.0,0.041839]],[[70961.0,0.0014],[70971.0,0.04812993],[70974.0,0.014089],[86333.0,0.00370736],[86380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755207387,[[70947.0,0.03205508],[70946.0,0.014094],[70942.0,0.00144],[70931.0,0.014097],[70929.0,0.041839]],[[70961.0,0.0014],[70971.0,0.04812993],[70974.0,0.014089],[71040.0,0.02455877],[86333.0,0.00370736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755207578,[[70947.0,0.03205508],[70942.0,0.00144],[70931.0,0.014097],[70929.0,0.041839],[58600.0,0.0972]],[[70961.0,0.0014],[70971.0,0.04812993],[70974.0,0.014089],[71040.0,0.02455877],[86333.0,0.00370736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755207781,[[70947.0,0.03205508],[70946.0,0.014094],[70942.0,0.00144],[70931.0,0.014097],[70929.0,0.041839]],[[70961.0,0.0014],[70971.0,0.014089],[70974.0,0.014089],[70975.0,0.03404093],[71040.0,0.02455877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755207986,[[70948.0,0.03205508],[70947.0,0.014094],[70942.0,0.00144],[70931.0,0.014097],[70929.0,0.041839]],[[70968.0,0.0014],[70971.0,0.014089],[70975.0,0.03404093],[70986.0,0.014086],[71040.0,0.02455877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755208287,[[70950.0,0.03205508],[70949.0,0.00144],[70947.0,0.014094],[70943.0,0.1198],[70931.0,0.014097]],[[70968.0,0.0014],[70971.0,0.014089],[70975.0,0.03404093],[70986.0,0.014086],[70991.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755208485,[[70950.0,0.03205508],[70949.0,0.00144],[70944.0,0.014094],[70943.0,0.1198],[70931.0,0.014097]],[[70968.0,0.0014],[70971.0,0.014089],[70975.0,0.03404093],[70986.0,0.014086],[70991.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755208680,[[70945.0,0.00144],[70935.0,0.03205508],[70912.0,0.28208],[70900.0,0.014103],[70895.0,0.19768]],[[70960.0,0.014091],[70967.0,0.03404093],[70968.0,0.0014],[70971.0,0.014089],[70972.0,0.0225719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755208887,[[70939.0,0.00144],[70929.0,0.014097],[70925.0,0.1198],[70914.0,0.041839],[70906.0,0.28208]],[[70940.0,0.014095],[70952.0,0.03404093],[70955.0,0.014092],[70959.0,0.00144],[70960.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755209085,[[70937.0,0.00144],[70931.0,0.03205508],[70930.0,0.014097],[70926.0,0.1198],[70914.0,0.041839]],[[70940.0,0.014095],[70952.0,0.03404093],[70955.0,0.014092],[70959.0,0.00144],[70960.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755209284,[[70918.0,0.0141],[70914.0,0.041839],[70905.0,0.014102],[70882.0,0.1198],[70881.0,0.70607341]],[[70949.0,0.014093],[70951.0,0.00144],[70956.0,0.014092],[70965.0,0.704538],[70976.0,0.704433]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755209486,[[70921.0,0.03205508],[70919.0,0.015539],[70914.0,0.041839],[70905.0,0.014102],[70893.0,0.28208]],[[70928.0,0.014098],[70945.0,0.03404093],[70949.0,0.015533],[70956.0,0.014092],[70965.0,0.704538]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755209677,[[70921.0,0.03205508],[70919.0,0.015539],[70914.0,0.041839],[70905.0,0.014102],[70893.0,0.28208]],[[70943.0,0.014095],[70949.0,0.015533],[70956.0,0.014092],[70963.0,0.3201],[70965.0,0.704538]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755209885,[[70920.0,0.03205508],[70919.0,0.00144],[70914.0,0.041839],[70905.0,0.014102],[70893.0,0.28208]],[[70948.0,0.03404093],[70949.0,0.015533],[70960.0,0.014091],[70978.0,0.3201],[71053.0,0.703673]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755210084,[[70922.0,0.014099],[70919.0,0.00144],[70914.0,0.041839],[70905.0,0.014102],[70893.0,0.28208]],[[70948.0,0.03404093],[70949.0,0.015533],[70960.0,0.014091],[70978.0,0.3201],[71053.0,0.703673]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755210389,[[70923.0,0.03205508],[70921.0,0.014099],[70919.0,0.00144],[70914.0,0.041839],[70905.0,0.014102]],[[70931.0,0.014097],[70946.0,0.014094],[70948.0,0.03404093],[70949.0,0.00144],[70953.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755210692,[[70888.0,0.014105],[70886.0,0.1198],[70881.0,0.00070541],[70871.0,0.1982],[70869.0,0.705483]],[[70948.0,0.03404093],[70949.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755210693,[[70888.0,0.014105],[70886.0,0.1198],[70881.0,0.00070541],[70871.0,0.1982],[70869.0,0.705483]],[[70947.0,0.04447513],[70948.0,0.014094],[70949.0,0.00144],[70958.0,0.704614],[70966.0,0.704536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755210888,[[70924.0,0.03205508],[70923.0,0.014099],[70908.0,0.014101],[70900.0,0.014103],[70895.0,0.014104]],[[70933.0,0.014097],[70948.0,0.04813493],[70949.0,0.00144],[70951.0,0.014093],[70960.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755211089,[[70924.0,0.04615308],[70920.0,0.00144],[70908.0,0.014101],[70900.0,0.014103],[70895.0,0.014104]],[[70935.0,0.014096],[70940.0,0.00144],[70948.0,0.04813493],[70951.0,0.014093],[70960.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755211289,[[70924.0,0.03205508],[70920.0,0.00144],[70908.0,0.014101],[70906.0,0.14097413],[70900.0,0.014103]],[[70940.0,0.00144],[70947.0,0.03404093],[70948.0,0.014094],[70951.0,0.014093],[70960.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755211489,[[70924.0,0.03205508],[70908.0,0.014101],[70900.0,0.014103],[60000.0,0.0105],[59850.0,0.06700891]],[[70940.0,0.00144],[70947.0,0.03404093],[70948.0,0.014094],[70951.0,0.014093],[70960.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755211691,[[70925.0,0.03349508],[70908.0,0.014101],[70900.0,0.014103],[60000.0,0.0105],[59850.0,0.06700891]],[[70940.0,0.00144],[70947.0,0.03404093],[70948.0,0.014094],[70951.0,0.014093],[70960.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755211890,[[70925.0,0.03349508],[70923.0,0.014099],[70908.0,0.014101],[70900.0,0.014103],[60000.0,0.0105]],[[70932.0,0.014097],[70940.0,0.00144],[70947.0,0.03404093],[70948.0,0.014094],[70951.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755212093,[[70909.0,0.14098009],[70906.0,0.03205508],[70892.0,0.1198],[70889.0,0.014105],[70878.0,0.1982]],[[70939.0,0.014096],[70940.0,0.00144],[70946.0,0.04447513],[70948.0,0.014094],[70957.0,0.704618]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755212392,[[70912.0,0.014101],[70910.0,0.00144],[70898.0,0.014104],[70889.0,0.014105],[70885.0,0.28208]],[[70939.0,0.014096],[70940.0,0.00144],[70946.0,0.04447513],[70948.0,0.014094],[70957.0,0.704618]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755212393,[[70912.0,0.014101],[70910.0,0.00144],[70898.0,0.014104],[70889.0,0.014105],[70885.0,0.28208]],[[70922.0,0.014099],[70934.0,0.03404093],[70939.0,0.014096],[70940.0,0.00144],[70946.0,0.04447513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755212591,[[70913.0,0.04759608],[70898.0,0.014104],[70889.0,0.014105],[70886.0,0.1198],[70885.0,0.28208]],[[70922.0,0.014099],[70934.0,0.03404093],[70939.0,0.014096],[70940.0,0.00144],[70946.0,0.04447513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755212783,[[70914.0,0.03205508],[70911.0,0.014101],[70898.0,0.014104],[70896.0,0.14098009],[70889.0,0.014105]],[[70934.0,0.03404093],[70939.0,0.014096],[70940.0,0.00144],[70946.0,0.04447513],[84440.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755212986,[[70915.0,0.00144],[70914.0,0.03205508],[70911.0,0.014101],[70898.0,0.014104],[70889.0,0.014105]],[[70934.0,0.03404093],[70939.0,0.014096],[70940.0,0.00144],[70941.0,0.014095],[70946.0,0.04447513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755213184,[[70915.0,0.03205508],[70898.0,0.014104],[70889.0,0.014105],[59544.0,5.0],[59519.0,0.06790237]],[[70937.0,0.014096],[70940.0,0.00144],[70941.0,0.014095],[70946.0,0.04447513],[71045.0,0.703751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755213387,[[70916.0,0.00144],[70915.0,0.03205508],[70914.0,0.0141],[70898.0,0.014104],[70889.0,0.014105]],[[70924.0,0.014099],[70936.0,0.03404093],[70937.0,0.014096],[70940.0,0.00144],[70941.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755213588,[[70916.0,0.00144],[70915.0,0.03205508],[70914.0,0.0141],[70898.0,0.014104],[70889.0,0.014105]],[[70936.0,0.03404093],[70940.0,0.00144],[70941.0,0.014095],[70953.0,0.014093],[84440.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755213788,[[70916.0,0.00144],[70915.0,0.03205508],[70914.0,0.0141],[70898.0,0.014104],[70889.0,0.014105]],[[70923.0,0.014099],[70936.0,0.03404093],[70940.0,0.00144],[70941.0,0.014095],[70953.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755214096,[[70916.0,0.00144],[70915.0,0.03205508],[70913.0,0.014101],[70898.0,0.014104],[70889.0,0.014105]],[[70936.0,0.03404093],[70940.0,0.00144],[70941.0,0.014095],[70944.0,0.014095],[70953.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755214294,[[70916.0,0.00144],[70913.0,0.0141],[70908.0,0.014101],[70898.0,0.014104],[70888.0,0.1198]],[[70954.0,0.014092],[70958.0,0.014092],[70965.0,0.01409],[70980.0,0.214187],[71007.0,0.704129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755214498,[[70917.0,0.14100394],[70916.0,0.12124],[70913.0,0.0141],[70908.0,0.014101],[70901.0,0.014103]],[[70953.0,0.03548093],[70958.0,0.014092],[70965.0,0.01409],[70970.0,0.014089],[70980.0,0.214187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755214798,[[70930.0,0.03205508],[70929.0,0.014097],[70917.0,0.14100394],[70916.0,0.12124],[70913.0,0.0141]],[[70953.0,0.015533],[70958.0,0.014092],[70965.0,0.01409],[70978.0,0.704417],[70980.0,0.214187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755214997,[[70931.0,0.03349508],[70917.0,0.14100394],[70916.0,0.1198],[70913.0,0.0141],[59544.0,5.0]],[[70952.0,0.014093],[70953.0,0.03548093],[70958.0,0.014092],[70965.0,0.01409],[70978.0,0.704417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755215196,[[70933.0,0.03205508],[70931.0,0.00144],[70930.0,0.014097],[70918.0,0.1198],[70917.0,0.0141]],[[70941.0,0.014095],[70953.0,0.03548093],[70958.0,0.014092],[70965.0,0.01409],[70969.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755215395,[[70933.0,0.03205508],[70931.0,0.00144],[70928.0,0.014097],[70918.0,0.1198],[70917.0,0.0141]],[[70952.0,0.014093],[70953.0,0.03548093],[70958.0,0.014092],[70965.0,0.01409],[70988.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755215797,[[70933.0,0.03205508],[70931.0,0.00144],[70928.0,0.014097],[70918.0,0.1198],[70917.0,0.0141]],[[70938.0,0.014096],[70951.0,0.014093],[70953.0,0.03548093],[70958.0,0.014092],[70965.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755216286,[[70933.0,0.03205508],[70931.0,0.00144],[70929.0,0.014097],[70918.0,0.1198],[70917.0,0.0141]],[[70951.0,0.014093],[70953.0,0.03548093],[70958.0,0.014092],[70965.0,0.01409],[84440.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755216492,[[70933.0,0.03205508],[70931.0,0.00144],[70918.0,0.1198],[70917.0,0.0141],[70806.0,1.412224]],[[70937.0,0.014096],[70951.0,0.014093],[70953.0,0.03548093],[70958.0,0.014092],[70965.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755216690,[[70933.0,0.03205508],[70931.0,0.00144],[70928.0,0.014098],[70919.0,0.1198],[70917.0,0.0141]],[[70937.0,0.014096],[70951.0,0.014093],[70953.0,0.00144],[70958.0,0.014092],[70962.0,0.03404093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755216891,[[70933.0,0.03205508],[70931.0,0.00144],[70928.0,0.014098],[70919.0,0.1198],[70917.0,0.0141]],[[70937.0,0.014096],[70951.0,0.014093],[70953.0,0.00144],[70955.0,0.03404093],[70958.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755217096,[[70933.0,0.03205508],[70931.0,0.00144],[70929.0,0.014097],[70919.0,0.1198],[70917.0,0.0141]],[[70938.0,0.014096],[70951.0,0.014093],[70953.0,0.00144],[70955.0,0.03404093],[70958.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755217301,[[70933.0,0.03205508],[70931.0,0.00144],[70919.0,0.1198],[70917.0,0.0141],[59850.0,0.06700891]],[[70937.0,0.014096],[70951.0,0.014093],[70953.0,0.00144],[70955.0,0.03404093],[70958.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755217490,[[70919.0,0.1198],[70899.0,0.014103],[70890.0,0.127005],[70886.0,0.014106],[70879.0,0.24724]],[[70953.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755217491,[[70919.0,0.1198],[70899.0,0.014103],[70890.0,0.127005],[70886.0,0.014106],[70879.0,0.24724]],[[70952.0,0.03404093],[70953.0,0.00144],[70964.0,0.704551],[70972.0,1.0471419],[70980.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755217694,[[70920.0,0.015539],[70906.0,0.014102],[70903.0,0.1198],[70897.0,0.28208],[70892.0,0.1982]],[[70928.0,0.014098],[70941.0,0.04813593],[70949.0,0.014093],[70953.0,0.015533],[70962.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755217891,[[70921.0,0.00144],[70920.0,0.03205508],[70918.0,0.014099],[70903.0,0.1198],[70892.0,0.48028]],[[70941.0,0.014095],[70945.0,0.00144],[70953.0,0.014093],[70962.0,0.014091],[70972.0,0.7270419]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755218092,[[70922.0,0.00144],[70904.0,0.1198],[70903.0,0.14097413],[70893.0,0.1982],[70892.0,0.28208]],[[70938.0,0.03404093],[70941.0,0.014095],[70945.0,0.00144],[70948.0,0.014094],[70952.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755218300,[[70923.0,0.00144],[70918.0,0.04615408],[70907.0,0.014102],[70904.0,0.1198],[70893.0,0.1982]],[[70938.0,0.03404093],[70941.0,0.014095],[70945.0,0.00144],[70948.0,0.014094],[70952.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755218501,[[70923.0,0.00144],[70918.0,0.03205508],[70917.0,0.0141],[70904.0,0.1198],[70893.0,0.1982]],[[70938.0,0.03404093],[70941.0,0.014095],[70945.0,0.00144],[70952.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755218502,[[70923.0,0.00144],[70918.0,0.03205508],[70917.0,0.0141],[70904.0,0.1198],[70899.0,0.014103]],[[70938.0,0.03404093],[70941.0,0.014095],[70945.0,0.00144],[70952.0,0.014093],[84370.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755218798,[[70923.0,0.00144],[70918.0,0.03205508],[70905.0,0.14097413],[70904.0,0.1198],[70899.0,0.014103]],[[70937.0,0.014096],[70938.0,0.03404093],[70944.0,0.014095],[70945.0,0.00144],[70952.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755219095,[[70923.0,0.00144],[70918.0,0.03205508],[70904.0,0.1198],[70899.0,0.014103],[59544.0,5.0]],[[70937.0,0.014096],[70938.0,0.03404093],[70944.0,0.014095],[70945.0,0.00144],[70952.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755219404,[[70923.0,0.00144],[70918.0,0.03205508],[70917.0,0.0141],[70904.0,0.1198],[70899.0,0.014103]],[[70937.0,0.014096],[70938.0,0.03404093],[70944.0,0.014095],[70945.0,0.00144],[70952.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755219904,[[70923.0,0.00144],[70918.0,0.03205508],[70917.0,0.0141],[70904.0,0.1198],[70899.0,0.014103]],[[70926.0,0.014098],[70937.0,0.014096],[70938.0,0.03404093],[70944.0,0.014095],[70945.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755220106,[[70924.0,0.00144],[70918.0,0.01549508],[70916.0,0.0141],[70905.0,0.1198],[70899.0,0.014103]],[[70925.0,0.014098],[70937.0,0.014096],[70938.0,0.03404093],[70944.0,0.014095],[70945.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755220700,[[70923.0,0.00144],[70913.0,0.04615608],[70905.0,0.1198],[70899.0,0.014103],[70887.0,0.014106]],[[70924.0,0.014098],[70935.0,0.014096],[70936.0,0.04813693],[70944.0,0.014095],[70945.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755220905,[[70922.0,0.00144],[70915.0,0.03205508],[70905.0,0.1198],[70899.0,0.014103],[70896.0,0.014104]],[[70935.0,0.014096],[70936.0,0.03404093],[70938.0,0.00144],[70944.0,0.014095],[70948.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755221107,[[70915.0,0.03205508],[70913.0,0.0141],[70905.0,0.1198],[70899.0,0.014103],[70896.0,0.014104]],[[70922.0,0.014099],[70935.0,0.014096],[70936.0,0.03404093],[70938.0,0.00144],[70944.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755221308,[[70916.0,0.00144],[70915.0,0.04615508],[70905.0,0.1198],[70899.0,0.014103],[70896.0,0.014104]],[[70924.0,0.014098],[70935.0,0.014096],[70936.0,0.03404093],[70938.0,0.00144],[70944.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755221504,[[70915.0,0.03205508],[70905.0,0.1198],[70899.0,0.014103],[70896.0,0.014104],[59519.0,0.06790237]],[[70923.0,0.014099],[70935.0,0.014096],[70936.0,0.03404093],[70938.0,0.00144],[70944.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755221704,[[70916.0,0.00144],[70915.0,0.03205508],[70905.0,0.1198],[70899.0,0.014103],[70896.0,0.014104]],[[70923.0,0.014099],[70935.0,0.014096],[70936.0,0.03404093],[70938.0,0.00144],[70944.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755222008,[[70915.0,0.03205508],[70914.0,0.0141],[70905.0,0.1198],[70899.0,0.014103],[70896.0,0.014104]],[[70922.0,0.014099],[70935.0,0.014096],[70936.0,0.03404093],[70938.0,0.00144],[70944.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755222310,[[70916.0,0.00144],[70915.0,0.04615508],[70905.0,0.1198],[70899.0,0.014103],[70896.0,0.014104]],[[70923.0,0.014099],[70935.0,0.014096],[70936.0,0.03404093],[70938.0,0.00144],[70944.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755222499,[[70916.0,0.0141],[70915.0,0.03205508],[70905.0,0.1198],[70903.0,0.014102],[70899.0,0.014103]],[[70924.0,0.014098],[70935.0,0.014096],[70936.0,0.03404093],[70938.0,0.00144],[70944.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755222701,[[70917.0,0.00144],[70916.0,0.0141],[70915.0,0.03205508],[70905.0,0.1198],[70903.0,0.014102]],[[70924.0,0.014098],[70935.0,0.014096],[70936.0,0.03404093],[70938.0,0.00144],[70944.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755222911,[[70917.0,0.00144],[70915.0,0.03205508],[70905.0,0.1198],[70903.0,0.014102],[59544.0,5.0]],[[70936.0,0.03404093],[70938.0,0.00144],[70940.0,0.014095],[70944.0,0.014095],[84370.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755223104,[[70918.0,0.015539],[70915.0,0.03205508],[70905.0,0.1198],[70903.0,0.014102],[59544.0,5.0]],[[70927.0,0.014098],[70936.0,0.03404093],[70938.0,0.00144],[70940.0,0.014095],[70944.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755223306,[[70918.0,0.00144],[70915.0,0.03205508],[70905.0,0.1198],[70903.0,0.014102],[59544.0,5.0]],[[70924.0,0.014098],[70936.0,0.04813693],[70938.0,0.00144],[70940.0,0.014095],[70970.0,0.28208]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755223514,[[70918.0,0.00144],[70915.0,0.03205508],[70905.0,0.1198],[70903.0,0.014102],[59544.0,5.0]],[[70923.0,0.014099],[70935.0,0.03404093],[70936.0,0.014096],[70938.0,0.00144],[70940.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755223702,[[70918.0,0.00144],[70915.0,0.04615508],[70905.0,0.1198],[70903.0,0.014102],[59544.0,5.0]],[[70924.0,0.014098],[70935.0,0.03404093],[70936.0,0.014096],[70938.0,0.00144],[70940.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755224110,[[70916.0,0.0141],[70915.0,0.03205508],[70906.0,0.1198],[70903.0,0.014102],[70890.0,0.014105]],[[70924.0,0.014098],[70935.0,0.03404093],[70936.0,0.014096],[70938.0,0.00144],[70940.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755224301,[[70919.0,0.00144],[70916.0,0.0141],[70915.0,0.03205508],[70906.0,0.1198],[70903.0,0.014102]],[[70924.0,0.014098],[70935.0,0.03404093],[70936.0,0.014096],[70938.0,0.00144],[70940.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755224610,[[70920.0,0.00144],[70917.0,0.0141],[70915.0,0.03205508],[70906.0,0.1198],[70903.0,0.014102]],[[70926.0,0.014098],[70935.0,0.03404093],[70938.0,0.00144],[70940.0,0.014095],[70951.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755225012,[[70920.0,0.00144],[70915.0,0.03205508],[70906.0,0.1198],[70903.0,0.014102],[59544.0,5.0]],[[70935.0,0.03404093],[70936.0,0.014096],[70938.0,0.00144],[70940.0,0.014095],[84370.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755225212,[[70920.0,0.00144],[70916.0,0.0141],[70915.0,0.03205508],[70906.0,0.1198],[70903.0,0.014102]],[[70924.0,0.014098],[70935.0,0.03404093],[70936.0,0.014096],[70938.0,0.00144],[70940.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755225509,[[70920.0,0.00144],[70916.0,0.0141],[70915.0,0.03205508],[70906.0,0.1198],[70903.0,0.014102]],[[70925.0,0.014098],[70935.0,0.03404093],[70936.0,0.014096],[70938.0,0.00144],[70940.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755225705,[[70915.0,0.03205508],[70906.0,0.1198],[70903.0,0.014102]],[[70925.0,0.014098],[70935.0,0.03404093],[70936.0,0.014096],[70938.0,0.00144],[70940.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755225706,[[70906.0,0.1198],[70890.0,0.014105],[70885.0,0.014106],[70876.0,0.1129],[70874.0,0.014108]],[[70929.0,0.014098],[70938.0,0.015536],[70958.0,0.704609],[84370.0,0.05],[84440.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755225898,[[70890.0,0.014105],[70876.0,0.1129]],[[70929.0,0.014098],[70938.0,0.015536],[70958.0,0.704609],[84370.0,0.05],[84440.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755225899,[[70907.0,0.014102],[70904.0,0.03205508],[70894.0,0.014104],[70892.0,0.1198],[70890.0,0.014105]],[[70916.0,0.0141],[70924.0,0.03404093],[70929.0,0.014098],[70933.0,0.014097],[70938.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755226102,[[70908.0,0.00144],[70906.0,0.014102],[70904.0,0.03205508],[70894.0,0.014104],[70892.0,0.1198]],[[70916.0,0.0141],[70924.0,0.03404093],[70929.0,0.014098],[70933.0,0.014097],[70938.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755226304,[[70909.0,0.00144],[70907.0,0.014102],[70895.0,0.014104],[70892.0,0.26079997],[59850.0,0.06700891]],[[70929.0,0.014098],[70931.0,0.00144],[70933.0,0.014097],[84168.0,0.05],[84370.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755226603,[[70910.0,0.03205508],[70909.0,0.00144],[70908.0,0.014102],[70895.0,0.014104],[70892.0,0.1198]],[[70929.0,0.014098],[70931.0,0.00144],[70933.0,0.014097],[70937.0,0.03404093],[84168.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755226804,[[70910.0,0.03205508],[70909.0,0.00144],[70908.0,0.014102],[70895.0,0.014104],[70892.0,0.1198]],[[70929.0,0.014098],[70931.0,0.00144],[70933.0,0.014097],[84168.0,0.05],[84370.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755227005,[[70897.0,0.03205508],[70896.0,0.1198],[70894.0,0.014104],[70882.0,0.014107],[70872.0,0.1129]],[[70930.0,0.03404093],[70931.0,0.00144],[70939.0,0.014096],[70963.0,0.2001],[70964.0,0.817452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755227199,[[70899.0,0.03205508],[70898.0,0.00144],[70896.0,0.1198],[70894.0,0.014104],[70884.0,0.014106]],[[70917.0,0.0141],[70929.0,0.014098],[70931.0,0.00144],[70933.0,0.014097],[70939.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755227501,[[70907.0,0.03205508],[70906.0,0.014102],[70898.0,0.00144],[70896.0,0.1198],[70894.0,0.014104]],[[70917.0,0.0141],[70928.0,0.014098],[70931.0,0.00144],[70932.0,0.03404093],[70933.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755227704,[[70908.0,0.03349508],[70907.0,0.014102],[70896.0,0.1198],[70894.0,0.014104],[60192.0,0.2007]],[[70917.0,0.0141],[70928.0,0.014098],[70931.0,0.00144],[70932.0,0.03404093],[70933.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755227904,[[70908.0,0.03349508],[70896.0,0.1198],[70894.0,0.014104],[70881.0,0.11224967],[60192.0,0.2007]],[[70931.0,0.00144],[70933.0,0.014097],[70959.0,0.10870095],[83724.0,0.00142],[83766.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755228113,[[70908.0,0.03349508],[70906.0,0.014102],[70896.0,0.1198],[70894.0,0.014104],[70881.0,0.11224967]],[[70916.0,0.0141],[70929.0,0.014097],[70930.0,0.03404093],[70931.0,0.00144],[70933.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755228912,[[70908.0,0.03349508],[70905.0,0.014102],[70896.0,0.1198],[70894.0,0.014104],[70881.0,0.11224967]],[[70915.0,0.0141],[70927.0,0.014098],[70930.0,0.03404093],[70931.0,0.00144],[70933.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755229212,[[70908.0,0.03349508],[70906.0,0.014102],[70896.0,0.1198],[70894.0,0.014104],[70881.0,0.11224967]],[[70915.0,0.0141],[70927.0,0.014098],[70930.0,0.03404093],[70931.0,0.00144],[70933.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755229713,[[70908.0,0.03349508],[70906.0,0.014102],[70896.0,0.1198],[70894.0,0.014104],[70881.0,0.00070541]],[[70916.0,0.0141],[70927.0,0.014098],[70930.0,0.03404093],[70931.0,0.00144],[70933.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755229914,[[70908.0,0.03349508],[70905.0,0.014102],[70896.0,0.1198],[70894.0,0.014104],[70881.0,0.00070541]],[[70927.0,0.014098],[70930.0,0.03404093],[70931.0,0.00144],[70933.0,0.014097],[83333.0,0.10269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755230110,[[70909.0,0.00144],[70908.0,0.03205508],[70905.0,0.014102],[70897.0,0.1198],[70894.0,0.014104]],[[70915.0,0.0141],[70926.0,0.014098],[70931.0,0.00144],[70933.0,0.014097],[71021.0,2.01165558]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755230313,[[70897.0,0.1198],[70894.0,0.014104]],[[70915.0,0.0141],[70926.0,0.014098],[70931.0,0.00144],[70933.0,0.014097],[71021.0,2.01165558]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755230314,[[70904.0,0.014102],[70897.0,0.1198],[70894.0,0.014104],[70865.0,0.27248],[60444.0,1.0]],[[70914.0,0.014101],[70925.0,0.014098],[70926.0,0.014098],[70927.0,0.0375056],[70931.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755230504,[[70905.0,0.00144],[70904.0,0.014102],[70903.0,0.03453198],[70898.0,0.1198],[70894.0,0.014104]],[[70914.0,0.014101],[70926.0,0.014098],[70927.0,0.0375056],[70931.0,0.00144],[70932.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755230711,[[70919.0,0.03453198],[70906.0,0.014102],[70905.0,0.00144],[70901.0,0.014103],[70899.0,0.1198]],[[70944.0,0.014094],[70951.0,0.014093],[70966.0,0.01409],[70975.0,0.1129],[70978.0,0.904517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755231008,[[70919.0,0.03597198],[70915.0,0.0141],[70902.0,0.1198],[70901.0,0.014103],[70885.0,0.1129]],[[70926.0,0.014098],[70941.0,0.0375056],[70942.0,0.014095],[70943.0,0.00144],[70951.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755231209,[[70919.0,0.03597198],[70915.0,0.0141],[70903.0,0.1198],[70901.0,0.014103],[70885.0,0.1129]],[[70926.0,0.014098],[70935.0,0.00144],[70941.0,0.0375056],[70942.0,0.02254122],[70951.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755231404,[[70919.0,0.03597198],[70903.0,0.1198],[70901.0,0.014103],[70885.0,0.1129],[60188.0,0.01]],[[70935.0,0.00144],[70940.0,0.014095],[70941.0,0.0375056],[70942.0,0.014095],[70951.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755231712,[[70919.0,0.03597198],[70903.0,0.1198],[70901.0,0.014103],[70885.0,0.1129]],[[70935.0,0.00144],[70940.0,0.014095],[70941.0,0.0375056],[70942.0,0.014095],[70951.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755231713,[[70919.0,0.03597198],[70915.0,0.0141],[70903.0,0.1198],[70901.0,0.014103],[70885.0,0.1129]],[[70925.0,0.014098],[70935.0,0.00144],[70940.0,0.014095],[70941.0,0.0375056],[70942.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755232111,[[70919.0,0.03597198],[70916.0,0.0141],[70903.0,0.1198],[70901.0,0.014103],[70899.0,0.014103]],[[70935.0,0.00144],[70940.0,0.014095],[70942.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755232112,[[70919.0,0.03597198],[70916.0,0.0141],[70903.0,0.1198],[70901.0,0.014103],[70899.0,0.014103]],[[70927.0,0.014098],[70935.0,0.00144],[70940.0,0.014095],[70942.0,0.014095],[83333.0,0.10269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755232311,[[70919.0,0.03597198],[70916.0,0.0141],[70903.0,0.1198],[70901.0,0.014103],[70899.0,0.014103]],[[70927.0,0.014098],[70935.0,0.00144],[70938.0,0.0375056],[70940.0,0.014095],[70942.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755232709,[[70919.0,0.03597198],[70916.0,0.0141],[70905.0,0.014102],[70903.0,0.1198],[70901.0,0.014103]],[[70927.0,0.014098],[70935.0,0.00144],[70938.0,0.0375056],[70940.0,0.014095],[70942.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755233212,[[70919.0,0.00144],[70903.0,0.1198],[70901.0,0.014103],[70897.0,0.014104],[70890.0,0.014105]],[[70924.0,0.014098],[70935.0,0.015536],[70940.0,0.014095],[70959.0,0.014092],[83333.0,0.10269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755233416,[[70919.0,0.00144],[70911.0,0.03453198],[70904.0,0.014102],[70903.0,0.1198],[70897.0,0.014104]],[[70933.0,0.0375056],[70935.0,0.015536],[70940.0,0.014095],[70959.0,0.014092],[83333.0,0.10269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755233709,[[70915.0,0.00144],[70904.0,0.03453198],[70903.0,0.1198],[70896.0,0.014104],[70886.0,0.014106]],[[70933.0,0.0375056],[70935.0,0.015536],[83333.0,0.10269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755233710,[[70915.0,0.00144],[70904.0,0.03453198],[70903.0,0.1198],[70896.0,0.014104],[70886.0,0.014106]],[[70917.0,0.0141],[70924.0,0.0375056],[70930.0,0.014097],[70933.0,0.014097],[70935.0,0.00988622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755234010,[[70909.0,0.00144],[70896.0,0.014104],[70887.0,0.1198],[70882.0,0.014107],[70876.0,0.31712782]],[[70927.0,0.00144],[70928.0,0.014098],[70934.0,0.014097],[70938.0,0.014096],[70940.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755234219,[[70909.0,0.00144],[70908.0,0.014101],[70896.0,0.014104],[70887.0,0.1198],[70882.0,0.014107]],[[70918.0,0.0141],[70926.0,0.00144],[70928.0,0.014098],[70930.0,0.0375056],[70934.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755234403,[[70908.0,0.03453198],[70896.0,0.014104],[70887.0,0.1198],[70882.0,0.014107],[60144.0,1.0]],[[70916.0,0.0141],[70926.0,0.00144],[70928.0,0.014098],[70930.0,0.0375056],[70934.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755234608,[[70908.0,0.03597198],[70907.0,0.014102],[70896.0,0.014104],[70887.0,0.1198],[70882.0,0.014107]],[[70917.0,0.0141],[70926.0,0.00144],[70928.0,0.014098],[70930.0,0.0375056],[70934.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755235818,[[70908.0,0.03597198],[70907.0,0.014102],[70896.0,0.014104],[70887.0,0.1198],[70882.0,0.014107]],[[70916.0,0.0141],[70926.0,0.00144],[70928.0,0.014098],[70930.0,0.0375056],[70934.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755236017,[[70909.0,0.014101],[70908.0,0.00144],[70900.0,0.014103],[70887.0,0.1198],[70882.0,0.014107]],[[70926.0,0.00144],[70930.0,0.0375056],[70931.0,0.014097],[70934.0,0.014097],[70944.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755236210,[[70909.0,0.03453198],[70908.0,0.015542],[70900.0,0.014103],[70887.0,0.1198],[70882.0,0.014107]],[[70926.0,0.00144],[70930.0,0.0375056],[70931.0,0.014097],[70934.0,0.014097],[70944.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755236818,[[70909.0,0.03453198],[70908.0,0.015542],[70900.0,0.014103],[70887.0,0.1198],[70882.0,0.014107]],[[70919.0,0.0141],[70926.0,0.00144],[70930.0,0.0375056],[70931.0,0.014097],[70934.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755237124,[[70909.0,0.03453198],[70908.0,0.015542],[70900.0,0.014103],[70887.0,0.1198],[70882.0,0.014107]],[[70918.0,0.0141],[70926.0,0.00144],[70930.0,0.0375056],[70931.0,0.014097],[70934.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755237416,[[70909.0,0.03453198],[70908.0,0.014102],[70900.0,0.014103],[70887.0,0.1198],[70882.0,0.014107]],[[70917.0,0.0141],[70926.0,0.00144],[70930.0,0.0375056],[70931.0,0.014097],[70934.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755237611,[[70910.0,0.00144],[70909.0,0.03453198],[70908.0,0.014102],[70900.0,0.014103],[70887.0,0.1198]],[[70917.0,0.0141],[70926.0,0.00144],[70930.0,0.0375056],[70931.0,0.014097],[70934.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755237811,[[70910.0,0.00144],[70909.0,0.03453198],[70908.0,0.014102],[70900.0,0.014103],[70887.0,0.1198]],[[70926.0,0.00144],[70930.0,0.0375056],[70931.0,0.014097],[70934.0,0.014097],[83009.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755238118,[[70910.0,0.00144],[70909.0,0.03453198],[70908.0,0.014102],[70900.0,0.014103],[70887.0,0.1198]],[[70918.0,0.0141],[70926.0,0.00144],[70930.0,0.0375056],[70931.0,0.014097],[70934.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755239121,[[70910.0,0.00144],[70909.0,0.03453198],[70908.0,0.014102],[70901.0,0.1198],[70900.0,0.014103]],[[70918.0,0.0141],[70926.0,0.00144],[70930.0,0.0375056],[70931.0,0.014097],[70934.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755240321,[[70910.0,0.00144],[70908.0,0.014102],[70905.0,0.03453198],[70901.0,0.1198],[70900.0,0.014103]],[[70918.0,0.0141],[70926.0,0.00144],[70927.0,0.0375056],[70931.0,0.014097],[70934.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755241116,[[70910.0,0.00144],[70906.0,0.014102],[70905.0,0.03453198],[70901.0,0.1198],[70895.0,0.014104]],[[70916.0,0.0141],[70926.0,0.00144],[70928.0,0.014098],[70931.0,0.014097],[70934.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755241316,[[70910.0,0.00144],[70906.0,0.014102],[70905.0,0.03453198],[70901.0,0.1198],[70895.0,0.014104]],[[70916.0,0.0141],[70926.0,0.0389456],[70928.0,0.014098],[70931.0,0.014097],[70934.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755241523,[[70910.0,0.00144],[70908.0,0.014102],[70905.0,0.03453198],[70901.0,0.1198],[70895.0,0.014104]],[[70918.0,0.0141],[70926.0,0.0389456],[70928.0,0.014098],[70931.0,0.014097],[70934.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755241914,[[70910.0,0.00144],[70905.0,0.03453198],[70901.0,0.1198],[70895.0,0.014104],[60344.0,1.0]],[[70926.0,0.0389456],[70928.0,0.014098],[70931.0,0.014097],[70934.0,0.014097],[83046.0,0.09955295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755242214,[[70910.0,0.00144],[70908.0,0.014102],[70905.0,0.03453198],[70902.0,0.1198],[70895.0,0.014104]],[[70926.0,0.0389456],[70928.0,0.014098],[70931.0,0.014097],[70934.0,0.014097],[70949.0,0.36457513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755242520,[[70910.0,0.00144],[70908.0,0.014102],[70905.0,0.03453198],[70902.0,0.1198],[70895.0,0.014104]],[[70917.0,0.0141],[70926.0,0.0389456],[70928.0,0.014098],[70931.0,0.014097],[70934.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755243121,[[70910.0,0.00144],[70908.0,0.014102],[70905.0,0.03453198],[70902.0,0.1198],[70895.0,0.014104]],[[70918.0,0.0141],[70926.0,0.0389456],[70928.0,0.014098],[70934.0,0.014097],[70940.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755243317,[[70919.0,0.014099],[70910.0,0.00144],[70907.0,0.014102],[70903.0,0.133902],[70895.0,0.014104]],[[70929.0,0.014098],[70935.0,0.00144],[70940.0,0.0516006],[70941.0,0.014095],[70947.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755243522,[[70920.0,0.015539],[70918.0,0.03453198],[70907.0,0.014102],[70903.0,0.133902],[70895.0,0.014104]],[[70930.0,0.014097],[70935.0,0.00144],[70940.0,0.0516006],[70947.0,0.014094],[70951.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755244009,[[70920.0,0.015539],[70918.0,0.03453198],[70910.0,0.001],[70907.0,0.014102],[70903.0,0.133902]],[[70930.0,0.014097],[70935.0,0.00144],[70940.0,0.0516006],[70947.0,0.014094],[70951.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755244418,[[70920.0,0.015539],[70918.0,0.03453198],[70910.0,0.001],[70907.0,0.014102],[70903.0,0.133902]],[[70929.0,0.014097],[70935.0,0.00144],[70940.0,0.0516006],[70947.0,0.014094],[70951.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755244610,[[70920.0,0.015539],[70918.0,0.03453198],[70907.0,0.014102],[70903.0,0.133902],[60344.0,1.0]],[[70929.0,0.014097],[70935.0,0.00144],[70940.0,0.0516006],[70947.0,0.014094],[70951.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755244817,[[70920.0,0.00144],[70919.0,0.014099],[70918.0,0.03453198],[70907.0,0.014102],[70903.0,0.133902]],[[70935.0,0.00144],[70940.0,0.0516006],[70947.0,0.014094],[70951.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755244818,[[70920.0,0.00144],[70919.0,0.014099],[70918.0,0.03453198],[70907.0,0.014102],[70903.0,0.133902]],[[70928.0,0.014098],[70935.0,0.00144],[70940.0,0.0516006],[70947.0,0.014094],[70951.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755245122,[[70920.0,0.00144],[70919.0,0.014099],[70907.0,0.014102],[70903.0,0.133902],[70837.0,0.14051476]],[[70928.0,0.014098],[70935.0,0.00144],[70940.0,0.014095],[70947.0,0.014094],[70951.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755245421,[[70920.0,0.00144],[70919.0,0.014099],[70914.0,0.03453198],[70907.0,0.014102],[70903.0,0.133902]],[[70928.0,0.014098],[70935.0,0.00144],[70937.0,0.0375056],[70940.0,0.014095],[70947.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755245620,[[70920.0,0.015539],[70914.0,0.03453198],[70907.0,0.014102],[70903.0,0.133902],[60244.0,1.0]],[[70930.0,0.014097],[70935.0,0.00144],[70937.0,0.0375056],[70940.0,0.014095],[70947.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755245821,[[70920.0,0.00144],[70914.0,0.03453198],[70907.0,0.014102],[70903.0,0.133902],[60244.0,1.0]],[[70935.0,0.00144],[70937.0,0.0375056],[70940.0,0.014095],[70947.0,0.014094],[83163.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755246020,[[70920.0,0.00144],[70919.0,0.014099],[70914.0,0.03453198],[70907.0,0.014102],[70903.0,0.133902]],[[70929.0,0.014098],[70935.0,0.00144],[70937.0,0.0375056],[70940.0,0.014095],[70947.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755246722,[[70920.0,0.00144],[70919.0,0.014099],[70914.0,0.03453198],[70907.0,0.014102],[70903.0,0.133902]],[[70935.0,0.00144],[70937.0,0.0375056],[70940.0,0.014095],[70947.0,0.014094],[83163.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755246924,[[70920.0,0.015539],[70914.0,0.03453198],[70907.0,0.014102],[70903.0,0.133902],[60192.0,0.2007]],[[70929.0,0.014098],[70935.0,0.00144],[70937.0,0.0375056],[70940.0,0.014095],[70947.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755247123,[[70920.0,0.015539],[70914.0,0.03453198],[70907.0,0.014102],[70903.0,0.133902],[70892.0,0.1129]],[[70929.0,0.014098],[70935.0,0.00144],[70937.0,0.0375056],[70940.0,0.014095],[70947.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755248125,[[70920.0,0.015539],[70914.0,0.03453198],[70908.0,0.1198],[70907.0,0.014102],[70903.0,0.014102]],[[70929.0,0.014098],[70935.0,0.00144],[70937.0,0.0375056],[70940.0,0.014095],[70947.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755248723,[[70920.0,0.00144],[70918.0,0.014099],[70914.0,0.03453198],[70908.0,0.1198],[70907.0,0.014102]],[[70935.0,0.00144],[70940.0,0.014095],[70947.0,0.014094],[70976.0,0.1129],[83364.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755248918,[[70920.0,0.00144],[70915.0,0.0141],[70908.0,0.1198],[70900.0,0.014103],[70882.0,0.014107]],[[70934.0,0.014097],[70935.0,0.0530416],[70939.0,0.014095],[70947.0,0.014094],[70976.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755249218,[[70913.0,0.0141],[70908.0,0.1198],[70905.0,0.03453198],[70900.0,0.014103],[70892.0,0.1982]],[[70922.0,0.014099],[70927.0,0.0375056],[70934.0,0.014097],[70935.0,0.00144],[70938.0,0.00844622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755249522,[[70914.0,0.00144],[70908.0,0.1198],[70905.0,0.014102],[70898.0,0.014103],[70892.0,0.1982]],[[70923.0,0.0375056],[70924.0,0.014098],[70935.0,0.00144],[70958.0,0.704613],[70966.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755249711,[[70914.0,0.00144],[70908.0,0.133901],[70899.0,0.03453198],[70898.0,0.014103],[70892.0,0.1982]],[[70926.0,0.014098],[70931.0,0.014097],[70935.0,0.00144],[70958.0,0.704613],[70966.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755249911,[[70913.0,0.00144],[70909.0,0.014101],[70908.0,0.1198],[70899.0,0.03453198],[70898.0,0.014103]],[[70918.0,0.0141],[70922.0,0.0375056],[70926.0,0.014098],[70928.0,0.00144],[70931.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755250111,[[70913.0,0.00144],[70909.0,0.014101],[70908.0,0.1198],[70899.0,0.03453198],[70898.0,0.014103]],[[70917.0,0.0141],[70922.0,0.0375056],[70926.0,0.014098],[70928.0,0.00144],[70931.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755250311,[[70908.0,0.1198],[70899.0,0.03453198],[70882.0,0.014107],[70879.0,0.1129],[70878.0,0.0359737]],[[70922.0,0.0375056],[70926.0,0.014098],[70928.0,0.00144],[70931.0,0.014097],[70934.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755250519,[[70909.0,0.00144],[70908.0,0.1198],[70907.0,0.014102],[70899.0,0.03453198],[70882.0,0.014107]],[[70916.0,0.0141],[70926.0,0.014098],[70928.0,0.00144],[70931.0,0.014097],[70934.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755250822,[[70910.0,0.00144],[70909.0,0.014101],[70908.0,0.1198],[70899.0,0.04863498],[70833.0,0.85449921]],[[70921.0,0.0375056],[70926.0,0.014098],[70928.0,0.00144],[70931.0,0.014097],[70934.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755251022,[[70910.0,0.00144],[70909.0,0.014101],[70908.0,0.1198],[70899.0,0.04863498],[70834.0,0.14051476]],[[70921.0,0.0375056],[70926.0,0.014098],[70928.0,0.00144],[70931.0,0.014097],[71995.0,1.0442512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755251215,[[70909.0,0.014101],[70900.0,0.1198],[70899.0,0.04863498],[70882.0,0.1982],[70834.0,0.14051476]],[[70918.0,0.0141],[70921.0,0.0375056],[70926.0,0.014098],[70928.0,0.00144],[70931.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755251417,[[70910.0,0.00144],[70900.0,0.1198],[70899.0,0.03453198],[70885.0,0.014106],[70882.0,0.1982]],[[70921.0,0.0375056],[70926.0,0.014098],[70928.0,0.00144],[70931.0,0.014097],[83163.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755251617,[[70911.0,0.00144],[70907.0,0.014102],[70900.0,0.1198],[70899.0,0.03453198],[70885.0,0.014106]],[[70915.0,0.0141],[70921.0,0.0375056],[70926.0,0.014098],[70928.0,0.00144],[70931.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755251818,[[70912.0,0.00144],[70900.0,0.1198],[70899.0,0.03453198],[70885.0,0.014106],[60192.0,0.2007]],[[70915.0,0.0141],[70921.0,0.0375056],[70926.0,0.014098],[70928.0,0.00144],[70931.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755252019,[[70912.0,0.00144],[70906.0,0.014102],[70900.0,0.1198],[70899.0,0.03453198],[70885.0,0.014106]],[[70915.0,0.0141],[70921.0,0.0375056],[70926.0,0.014098],[70928.0,0.00144],[70931.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755252626,[[70911.0,0.00144],[70900.0,0.117342],[70885.0,0.014106],[60244.0,1.0],[60192.0,0.2007]],[[70915.0,0.0141],[70921.0,0.0375056],[70926.0,0.014098],[70928.0,0.00144],[70931.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755252823,[[70911.0,0.00144],[70905.0,0.014102],[70900.0,0.15187398],[70885.0,0.014106],[60244.0,1.0]],[[70915.0,0.0141],[70921.0,0.0375056],[70926.0,0.014098],[70928.0,0.00144],[70931.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755253126,[[70911.0,0.00144],[70904.0,0.014102],[70900.0,0.15187398],[70885.0,0.014106],[60244.0,1.0]],[[70921.0,0.0375056],[70926.0,0.014098],[70928.0,0.00144],[70931.0,0.014097],[83163.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755253320,[[70911.0,0.00144],[70904.0,0.014102],[70900.0,0.15187398],[70885.0,0.014106],[60244.0,1.0]],[[70913.0,0.014101],[70920.0,0.0375056],[70924.0,0.014098],[70926.0,0.014098],[70928.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755253625,[[70908.0,0.00144],[70902.0,0.014103],[70892.0,0.117342],[70885.0,0.014106],[70881.0,0.01481241]],[[70922.0,0.0375056],[70923.0,0.014099],[70926.0,0.00844622],[70928.0,0.00144],[70933.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755253821,[[70908.0,0.00144],[70902.0,0.014103],[70892.0,0.117342],[70885.0,0.014106],[70881.0,0.01481241]],[[70923.0,0.014099],[70928.0,0.00144],[70933.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755253822,[[70908.0,0.00144],[70902.0,0.014103],[70893.0,0.03453198],[70892.0,0.117342],[70885.0,0.014106]],[[70912.0,0.014101],[70916.0,0.0375056],[70923.0,0.014099],[70927.0,0.014098],[70928.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755254123,[[70906.0,0.00144],[70902.0,0.014103],[70893.0,0.03453198],[70892.0,0.117342],[70885.0,0.014106]],[[70912.0,0.014101],[70916.0,0.0375056],[70920.0,0.00144],[70923.0,0.014099],[70927.0,0.014098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755254324,[[70906.0,0.00144],[70903.0,0.014103],[70893.0,0.03453198],[70892.0,0.117342],[70885.0,0.014106]],[[70912.0,0.014101],[70916.0,0.0375056],[70920.0,0.00144],[70923.0,0.014099],[70927.0,0.014098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755254518,[[70903.0,0.014103],[70893.0,0.03453198],[70892.0,0.117342],[70885.0,0.014106],[60175.0,0.0662431]],[[70912.0,0.014101],[70916.0,0.0375056],[70920.0,0.00144],[70923.0,0.014099],[70927.0,0.014098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755254720,[[70904.0,0.00144],[70903.0,0.014103],[70894.0,0.117342],[70893.0,0.03453198],[70885.0,0.014106]],[[70913.0,0.014101],[70916.0,0.0375056],[70920.0,0.00144],[70923.0,0.014099],[70927.0,0.014098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755254920,[[70904.0,0.00144],[70895.0,0.014104],[70894.0,0.117342],[70885.0,0.014106],[70881.0,0.00070541]],[[70916.0,0.0516056],[70920.0,0.00144],[70927.0,0.014098],[70937.0,0.014096],[71041.0,0.703793]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755255227,[[70905.0,0.00144],[70903.0,0.03453198],[70895.0,0.014104],[70894.0,0.117342],[70885.0,0.014106]],[[70916.0,0.0141],[70920.0,0.00144],[70923.0,0.0375056],[70927.0,0.014098],[70937.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755255428,[[70906.0,0.014102],[70905.0,0.00144],[70903.0,0.03453198],[70895.0,0.014104],[70894.0,0.117342]],[[70916.0,0.0141],[70920.0,0.00144],[70923.0,0.0375056],[70927.0,0.014098],[70937.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755255623,[[70906.0,0.014102],[70905.0,0.00144],[70903.0,0.03453198],[70895.0,0.014104],[70894.0,0.117342]],[[70915.0,0.0141],[70920.0,0.00144],[70923.0,0.0375056],[70927.0,0.014098],[70937.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755255828,[[70905.0,0.015542],[70903.0,0.03453198],[70895.0,0.014104],[70894.0,0.117342],[60444.0,1.0]],[[70915.0,0.0141],[70920.0,0.00144],[70923.0,0.0375056],[70927.0,0.014098],[70937.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755256028,[[70906.0,0.014102],[70905.0,0.00144],[70903.0,0.03453198],[70895.0,0.014104],[70894.0,0.117342]],[[70916.0,0.0141],[70920.0,0.00144],[70923.0,0.0375056],[70927.0,0.014098],[70937.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755257029,[[70907.0,0.014102],[70905.0,0.00144],[70903.0,0.03453198],[70895.0,0.014104],[70894.0,0.117342]],[[70916.0,0.0141],[70920.0,0.00144],[70923.0,0.0375056],[70927.0,0.014098],[70937.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755257225,[[70905.0,0.015542],[70903.0,0.03453198],[70895.0,0.014104],[70894.0,0.117342],[60344.0,1.0]],[[70915.0,0.0141],[70920.0,0.00144],[70923.0,0.0375056],[70927.0,0.014098],[70937.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755257524,[[70905.0,0.00144],[70896.0,0.117342],[70876.0,0.1982],[60344.0,1.0],[60244.0,1.0]],[[70989.0,0.704304],[83163.0,0.05],[83333.0,0.10269325],[83364.0,0.05],[83565.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755257729,[[70911.0,0.014101],[70907.0,0.03453198],[70905.0,0.00144],[70899.0,0.014103],[70897.0,0.117342]],[[70921.0,0.014099],[70929.0,0.0375056],[70935.0,0.014096],[70937.0,0.014096],[70941.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755257930,[[70911.0,0.014101],[70907.0,0.03453198],[70905.0,0.00144],[70899.0,0.014103],[70898.0,0.117342]],[[70920.0,0.014099],[70928.0,0.00144],[70929.0,0.0375056],[70931.0,0.014097],[70935.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755258229,[[70911.0,0.014101],[70907.0,0.03453198],[70905.0,0.00144],[70899.0,0.014103],[70898.0,0.117342]],[[70921.0,0.014099],[70928.0,0.00144],[70929.0,0.0375056],[70931.0,0.014097],[70935.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755258428,[[70911.0,0.014101],[70907.0,0.03453198],[70905.0,0.00144],[70899.0,0.014103],[70898.0,0.117342]],[[70921.0,0.014099],[70928.0,0.00144],[70929.0,0.0375056],[70930.0,0.00844622],[70931.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755258629,[[70912.0,0.00144],[70911.0,0.014101],[70907.0,0.03453198],[70899.0,0.014103],[70898.0,0.117342]],[[70920.0,0.014099],[70928.0,0.00144],[70929.0,0.0375056],[70931.0,0.014097],[83163.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755258824,[[70912.0,0.00144],[70910.0,0.014101],[70907.0,0.03453198],[70899.0,0.014103],[70898.0,0.117342]],[[70920.0,0.014099],[70928.0,0.00144],[70929.0,0.0375056],[70931.0,0.014097],[83163.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755259024,[[70913.0,0.00144],[70904.0,0.014102],[70898.0,0.117342],[70893.0,0.04863598],[70885.0,0.014106]],[[70928.0,0.00144],[83163.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755259025,[[70913.0,0.00144],[70904.0,0.014102],[70898.0,0.117342],[70893.0,0.04863598],[70885.0,0.014106]],[[70914.0,0.0141],[70928.0,0.015538],[70940.0,0.014095],[70958.0,0.704612],[83163.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755259226,[[70905.0,0.00144],[70898.0,0.117342],[70893.0,0.04863598],[70885.0,0.014106],[70880.0,0.014107]],[[70912.0,0.014101],[70921.0,0.00144],[70925.0,0.014098],[70928.0,0.014098],[70940.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755259422,[[70898.0,0.117342],[70893.0,0.04863598],[70885.0,0.014106],[70880.0,0.014107],[70823.0,0.14051476]],[[70912.0,0.014101],[70913.0,0.0375056],[70921.0,0.00144],[70925.0,0.014098],[70928.0,0.014098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755259628,[[70899.0,0.00144],[70898.0,0.117342],[70893.0,0.04863598],[70885.0,0.014106],[70880.0,0.014107]],[[70911.0,0.014101],[70913.0,0.0375056],[70921.0,0.00144],[70925.0,0.014098],[70928.0,0.014098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755259828,[[70900.0,0.00144],[70898.0,0.117342],[70893.0,0.04863598],[70885.0,0.014106],[70880.0,0.014107]],[[70911.0,0.014101],[70913.0,0.0375056],[70921.0,0.00144],[70925.0,0.014098],[70928.0,0.014098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755260032,[[70898.0,0.131446],[70893.0,0.03453198],[70885.0,0.014106],[70880.0,0.014107],[70871.0,0.1129]],[[70920.0,0.014099],[70921.0,0.00144],[70925.0,0.014098],[70928.0,0.014098],[70950.0,0.70469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755260233,[[70900.0,0.014103],[70898.0,0.117342],[70897.0,0.00144],[70893.0,0.03453198],[70891.0,0.014105]],[[70917.0,0.0141],[70921.0,0.00144],[70922.0,0.00844622],[70925.0,0.014098],[70935.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755260432,[[70900.0,0.014103],[70898.0,0.117342],[70897.0,0.00144],[70893.0,0.03453198],[70891.0,0.014105]],[[70916.0,0.0141],[70921.0,0.00144],[70922.0,0.00844622],[70925.0,0.014098],[70935.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755260734,[[70901.0,0.00144],[70900.0,0.014103],[70898.0,0.117342],[70893.0,0.03453198],[70891.0,0.014105]],[[70915.0,0.03730386],[70916.0,0.0141],[70921.0,0.00144],[70922.0,0.00844622],[70925.0,0.014098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755260926,[[70901.0,0.015543],[70898.0,0.117342],[70893.0,0.03453198],[70891.0,0.014105],[70823.0,0.14051476]],[[70915.0,0.03730386],[70917.0,0.0141],[70921.0,0.00144],[70925.0,0.014098],[71039.0,0.703807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755261132,[[70901.0,0.00144],[70898.0,0.117342],[70893.0,0.03453198],[70891.0,0.014105],[70835.0,0.94879608]],[[70915.0,0.03730386],[70917.0,0.0141],[70921.0,0.00144],[70930.0,0.014097],[71039.0,0.703807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755261437,[[70905.0,0.014102],[70901.0,0.00144],[70898.0,0.117342],[70896.0,0.03415426],[70895.0,0.014104]],[[70915.0,0.03730386],[70919.0,0.014099],[70921.0,0.00144],[70931.0,0.014097],[71039.0,0.703807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755261639,[[70908.0,0.014101],[70902.0,0.03415426],[70901.0,0.00144],[70898.0,0.117342],[70895.0,0.014104]],[[70920.0,0.00144],[70922.0,0.014099],[70923.0,0.03730386],[70933.0,0.014097],[70938.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755261938,[[70914.0,0.0141],[70908.0,0.03559426],[70902.0,0.014103],[70899.0,0.014103],[70898.0,0.117342]],[[70924.0,0.00144],[70928.0,0.014098],[70931.0,0.03730386],[70940.0,0.014095],[70943.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755262132,[[70908.0,0.03559426],[70905.0,0.014102],[70902.0,0.014103],[70899.0,0.117342],[70879.0,0.3111]],[[70924.0,0.00144],[70927.0,0.014098],[70931.0,0.03730386],[70940.0,0.014095],[70943.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755262333,[[70908.0,0.03559426],[70905.0,0.014102],[70899.0,0.117342],[70879.0,0.3111],[60175.0,0.0662431]],[[70924.0,0.00144],[70931.0,0.03730386],[70943.0,0.014095],[70945.0,0.15993932],[70954.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755262530,[[70909.0,0.014101],[70908.0,0.03559426],[70903.0,0.014102],[70899.0,0.117342],[70879.0,0.3111]],[[70924.0,0.00144],[70930.0,0.014097],[70931.0,0.03730386],[70943.0,0.014095],[70945.0,0.15993932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755262731,[[70909.0,0.014101],[70908.0,0.00144],[70903.0,0.014102],[70899.0,0.117342],[70881.0,1.10109541]],[[70931.0,0.03730386],[70947.0,0.014094],[70964.0,0.2001],[70971.0,0.126989],[71000.0,0.87347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755262927,[[70908.0,0.00144],[70900.0,0.014103],[70899.0,0.117342],[70896.0,0.03415426],[70894.0,0.014104]],[[70933.0,0.00844622],[70936.0,0.014096],[70945.0,0.014094],[70951.0,0.03561054],[70963.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755263128,[[70913.0,0.0141],[70909.0,0.00144],[70902.0,0.014103],[70899.0,0.117342],[70898.0,0.014104]],[[70921.0,0.03730386],[70931.0,0.014097],[70932.0,0.00144],[70933.0,0.00844622],[70936.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755263333,[[70913.0,0.0141],[70910.0,0.00144],[70902.0,0.014103],[70900.0,0.117342],[70898.0,0.014104]],[[70920.0,0.03730386],[70922.0,0.014099],[70931.0,0.014097],[70932.0,0.00144],[70933.0,0.00844622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755263533,[[70902.0,0.014103],[70900.0,0.117342],[70898.0,0.014104],[60175.0,0.0662431],[60144.0,1.0]],[[70920.0,0.03730386],[70922.0,0.014099],[70931.0,0.014097],[70932.0,0.00144],[83333.0,0.10269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755263729,[[70903.0,0.00144],[70902.0,0.014103],[70900.0,0.117342],[70898.0,0.014104],[60175.0,0.0662431]],[[70920.0,0.03730386],[70922.0,0.014099],[70931.0,0.014097],[70932.0,0.00144],[83333.0,0.10269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755264039,[[70913.0,0.0141],[70903.0,0.00144],[70902.0,0.014103],[70900.0,0.117342],[70898.0,0.014104]],[[70920.0,0.03730386],[70922.0,0.014099],[70923.0,0.00144],[70931.0,0.014097],[83333.0,0.10269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755264237,[[70913.0,0.0141],[70903.0,0.00144],[70902.0,0.014103],[70900.0,0.117342],[70898.0,0.014104]],[[70920.0,0.03730386],[70921.0,0.014099],[70923.0,0.00144],[70931.0,0.014097],[83333.0,0.10269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755264634,[[70902.0,0.014103],[70900.0,0.117342],[70898.0,0.014104],[70881.0,0.31180541],[70862.0,0.28184]],[[70920.0,0.03730386],[70921.0,0.014099],[70923.0,0.00144],[70931.0,0.014097],[83333.0,0.10269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755264837,[[70903.0,0.00144],[70900.0,0.117342],[70898.0,0.014104],[70881.0,0.31180541],[70874.0,0.28216]],[[70920.0,0.03730386],[70922.0,0.014099],[70923.0,0.00144],[70931.0,0.014097],[83333.0,0.10269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755265239,[[70903.0,0.00144],[70900.0,0.117342],[70898.0,0.014104],[70881.0,0.19890541],[70874.0,0.28216]],[[70920.0,0.03730386],[70922.0,0.014099],[70923.0,0.00144],[70931.0,0.014097],[70957.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755266036,[[70903.0,0.00144],[70900.0,0.117342],[70898.0,0.014104],[70881.0,0.19890541],[70874.0,0.28216]],[[70923.0,0.00144],[70931.0,0.014097],[70957.0,0.1129],[83766.0,0.05],[83967.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755266339,[[70903.0,0.00144],[70900.0,0.117342],[70898.0,0.014104],[70881.0,0.19890541],[70874.0,0.28216]],[[70920.0,0.03730386],[70921.0,0.014099],[70923.0,0.00144],[70931.0,0.014097],[70957.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755266531,[[70913.0,0.0141],[70903.0,0.00144],[70900.0,0.117342],[70898.0,0.014104],[70881.0,0.19890541]],[[70920.0,0.03730386],[70922.0,0.014099],[70923.0,0.00144],[70931.0,0.014097],[70957.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755266732,[[70914.0,0.0141],[70903.0,0.00144],[70900.0,0.117342],[70898.0,0.014104],[70881.0,0.19890541]],[[70920.0,0.03730386],[70923.0,0.015539],[70939.0,0.014096],[70957.0,0.1129],[83724.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755267031,[[70913.0,0.014101],[70903.0,0.015542],[70900.0,0.117342],[70898.0,0.014104],[70881.0,0.19890541]],[[70920.0,0.03730386],[70921.0,0.014099],[70923.0,0.00144],[70932.0,0.014097],[70957.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755267231,[[70912.0,0.014101],[70903.0,0.015542],[70900.0,0.117342],[70898.0,0.014104],[70881.0,0.19890541]],[[70920.0,0.014099],[70923.0,0.00144],[70932.0,0.014097],[70957.0,0.1129],[71070.0,0.22572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755267432,[[70912.0,0.014101],[70903.0,0.015542],[70900.0,0.117342],[70898.0,0.014104],[70881.0,0.19890541]],[[70919.0,0.03730386],[70920.0,0.014099],[70923.0,0.00144],[70932.0,0.014097],[71070.0,0.22572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755267639,[[70912.0,0.014101],[70903.0,0.015542],[70900.0,0.117342],[70898.0,0.014104],[70881.0,0.19890541]],[[70919.0,0.03730386],[70920.0,0.014099],[70923.0,0.00144],[70932.0,0.014097],[70952.0,0.126993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755268341,[[70912.0,0.014101],[70903.0,0.015542],[70900.0,0.117342],[70898.0,0.014104],[70881.0,0.19890541]],[[70919.0,0.03730386],[70920.0,0.014099],[70923.0,0.00144],[70932.0,0.014097],[70952.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755268640,[[70912.0,0.014101],[70903.0,0.015542],[70900.0,0.117342],[70898.0,0.014104],[70897.0,0.03415426]],[[70919.0,0.03730386],[70920.0,0.014099],[70923.0,0.00144],[70932.0,0.014097],[70952.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755268840,[[70913.0,0.014101],[70903.0,0.015542],[70900.0,0.117342],[70898.0,0.014104],[70897.0,0.03415426]],[[70919.0,0.03730386],[70921.0,0.014099],[70923.0,0.00144],[70932.0,0.014097],[70952.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755269038,[[70911.0,0.014101],[70903.0,0.00144],[70900.0,0.117342],[70898.0,0.014104],[70897.0,0.03415426]],[[70919.0,0.03730386],[70920.0,0.014099],[70923.0,0.00144],[70932.0,0.014097],[70952.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755269234,[[70911.0,0.014101],[70903.0,0.00144],[70901.0,0.117342],[70898.0,0.014104],[70897.0,0.03415426]],[[70919.0,0.03730386],[70923.0,0.00144],[70932.0,0.014097],[70952.0,0.014093],[83724.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755269848,[[70911.0,0.014101],[70903.0,0.00144],[70901.0,0.117342],[70898.0,0.014104],[70897.0,0.03415426]],[[70919.0,0.05140386],[70923.0,0.00144],[70932.0,0.014097],[70952.0,0.014093],[83724.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755270345,[[70901.0,0.115883],[70898.0,0.014104],[70897.0,0.03415426],[60244.0,1.0],[60192.0,0.2007]],[[70919.0,0.03730386],[70920.0,0.014099],[70923.0,0.00144],[70932.0,0.014097],[70952.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755270645,[[70912.0,0.014101],[70902.0,0.00144],[70901.0,0.115883],[70898.0,0.014104],[70897.0,0.03415426]],[[70919.0,0.03730386],[70920.0,0.014099],[70923.0,0.00144],[70932.0,0.014097],[70952.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755270945,[[70911.0,0.014101],[70907.0,0.00144],[70901.0,0.115883],[70898.0,0.014104],[70897.0,0.03415426]],[[70919.0,0.05140286],[70923.0,0.00144],[70932.0,0.014097],[70952.0,0.014093],[71585.0,0.0001397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755271340,[[70911.0,0.014101],[70901.0,0.115883],[70898.0,0.014104],[70897.0,0.03415426],[69531.0,1.0533711]],[[70919.0,0.05140286],[70923.0,0.00144],[70932.0,0.014097],[70952.0,0.014093],[71585.0,0.0001397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755271540,[[70911.0,0.014101],[70907.0,0.00144],[70901.0,0.115883],[70898.0,0.014104],[70897.0,0.03415426]],[[70919.0,0.05140286],[70923.0,0.00144],[70932.0,0.014097],[70952.0,0.014093],[71585.0,0.0001397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755271848,[[70900.0,0.014103],[70896.0,0.00144],[70884.0,0.014106],[70875.0,0.03374919],[70868.0,0.014109]],[[70908.0,0.014102],[70911.0,0.03730386],[70918.0,0.0141],[70921.0,0.00844622],[70923.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755272140,[[70900.0,0.014103],[70898.0,0.00144],[70891.0,0.03415426],[70888.0,0.014105],[70884.0,0.014106]],[[70909.0,0.014101],[70911.0,0.03730386],[70916.0,0.00144],[70918.0,0.0141],[83724.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755272444,[[70898.0,0.00144],[70891.0,0.03415426],[70888.0,0.014105],[70884.0,0.014106],[70862.0,0.0345173]],[[70911.0,0.03730386],[83724.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755272445,[[70898.0,0.00144],[70891.0,0.03415426],[70888.0,0.014105],[70884.0,0.014106],[70862.0,0.0345173]],[[70910.0,0.014101],[70911.0,0.03730386],[70922.0,0.014099],[70934.0,0.014096],[70953.0,0.28208]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755272745,[[70899.0,0.014103],[70898.0,0.00144],[70891.0,0.03415426],[70888.0,0.014105],[70884.0,0.014106]],[[70908.0,0.014102],[70911.0,0.03730386],[70916.0,0.00144],[70922.0,0.014099],[70933.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755272948,[[70898.0,0.00144],[70891.0,0.03415426],[70888.0,0.014105],[70884.0,0.014106],[70817.0,0.706005]],[[70908.0,0.014102],[70911.0,0.03730386],[70916.0,0.00144],[70922.0,0.014099],[70933.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755273141,[[70899.0,0.014103],[70898.0,0.00144],[70891.0,0.03415426],[70888.0,0.014105],[70884.0,0.014106]],[[70908.0,0.014102],[70911.0,0.03730386],[70916.0,0.00144],[70922.0,0.014099],[70933.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755273342,[[70900.0,0.014103],[70898.0,0.00144],[70891.0,0.03415426],[70888.0,0.014105],[70884.0,0.014106]],[[70908.0,0.014102],[70911.0,0.03730386],[70916.0,0.00144],[70922.0,0.014099],[70933.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755273749,[[70898.0,0.00144],[70891.0,0.03415426],[70888.0,0.014105],[70884.0,0.014106],[60188.0,0.01]],[[70911.0,0.03730386],[70916.0,0.00144],[70922.0,0.014099],[70933.0,0.3201],[83766.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755274145,[[70900.0,0.014103],[70898.0,0.00144],[70891.0,0.03415426],[70888.0,0.014105],[70884.0,0.014106]],[[70909.0,0.014101],[70911.0,0.03730386],[70916.0,0.00144],[70922.0,0.014099],[70933.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755274543,[[70900.0,0.014103],[70898.0,0.00144],[70891.0,0.03415426],[70888.0,0.014105],[70884.0,0.014106]],[[70908.0,0.014102],[70911.0,0.03730386],[70916.0,0.00144],[70922.0,0.014099],[70933.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755274845,[[70898.0,0.015543],[70891.0,0.03415426],[70888.0,0.014105],[70884.0,0.014106],[60192.0,0.2007]],[[70908.0,0.014102],[70911.0,0.03730386],[70916.0,0.00144],[70922.0,0.014099],[70933.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755275043,[[70898.0,0.015543],[70891.0,0.03415426],[70888.0,0.014105],[70884.0,0.014106],[70818.0,0.14051476]],[[70907.0,0.014102],[70911.0,0.03730386],[70916.0,0.00144],[70922.0,0.014099],[70933.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755275240,[[70899.0,0.014103],[70898.0,0.00144],[70891.0,0.03415426],[70888.0,0.014105],[70884.0,0.014106]],[[70907.0,0.014102],[70911.0,0.03730386],[70916.0,0.00144],[70922.0,0.014099],[70933.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755275940,[[70900.0,0.00144],[70899.0,0.014103],[70891.0,0.03415426],[70888.0,0.014105],[70884.0,0.014106]],[[70907.0,0.014102],[70911.0,0.03730386],[70916.0,0.00144],[70922.0,0.014099],[70933.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755277548,[[70900.0,0.00144],[70899.0,0.014103],[70891.0,0.03415426],[70888.0,0.014105],[70884.0,0.014106]],[[70907.0,0.014102],[70911.0,0.03730386],[70916.0,0.00144],[70918.0,0.0141],[70922.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755278149,[[70899.0,0.014103],[70891.0,0.03415426],[70888.0,0.014105],[70884.0,0.014106]],[[70907.0,0.014102],[70911.0,0.03730386],[70916.0,0.00144],[70918.0,0.0141],[70922.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755278150,[[70901.0,0.00144],[70899.0,0.008543],[70891.0,0.03415426],[70888.0,0.014105],[70885.0,0.03374919]],[[70907.0,0.014102],[70911.0,0.03730386],[70916.0,0.00144],[70918.0,0.0141],[70922.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755278448,[[70891.0,0.03415426],[70888.0,0.014105],[70885.0,0.03374919],[70868.0,0.014109],[70858.0,0.28212]],[[70911.0,0.03730386],[70916.0,0.00144],[70918.0,0.0141],[70922.0,0.014099],[70948.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755278748,[[70899.0,0.014103],[70892.0,0.00144],[70891.0,0.03415426],[70888.0,0.014105],[70885.0,0.03374919]],[[70907.0,0.014102],[70911.0,0.03730386],[70916.0,0.00144],[70918.0,0.0141],[70922.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755278937,[[70900.0,0.00144],[70898.0,0.014104],[70891.0,0.03415426],[70888.0,0.014105],[70885.0,0.03374919]],[[70906.0,0.014102],[70911.0,0.03730386],[70916.0,0.00144],[70918.0,0.0141],[70922.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755279137,[[70901.0,0.00144],[70898.0,0.014104],[70891.0,0.03415426],[70888.0,0.014105],[70885.0,0.03374919]],[[70906.0,0.014102],[70911.0,0.03730386],[70916.0,0.00144],[70918.0,0.0141],[70922.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755279449,[[70901.0,0.00144],[70898.0,0.014104],[70888.0,0.014105],[70887.0,0.03415426],[70885.0,0.03374919]],[[70906.0,0.014102],[70911.0,0.03730386],[70916.0,0.00144],[70918.0,0.0141],[70922.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755279648,[[70901.0,0.00144],[70898.0,0.014104],[70888.0,0.014105],[70887.0,0.03415426],[70885.0,0.03374919]],[[70907.0,0.014102],[70911.0,0.03730386],[70916.0,0.00144],[70918.0,0.0141],[70922.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755280045,[[70888.0,0.03374919],[70887.0,0.03415426],[70881.0,0.01481241],[70868.0,0.014109],[70863.0,0.01411]],[[70916.0,0.01554],[70923.0,0.014099],[70936.0,0.014096],[70941.0,0.1129],[70942.0,0.704767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755280249,[[70889.0,0.00144],[70888.0,0.03374919],[70881.0,0.03485967],[70874.0,0.014108],[70868.0,0.014109]],[[70905.0,0.03730386],[70909.0,0.014101],[70911.0,0.00844622],[70913.0,0.014101],[70916.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755280547,[[70890.0,0.015545],[70888.0,0.03374919],[70881.0,0.03485967],[70874.0,0.014108],[70868.0,0.014109]],[[70908.0,0.015542],[70911.0,0.00844622],[70913.0,0.014101],[70952.0,0.00072202],[83967.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755280746,[[70890.0,0.015545],[70888.0,0.03374919],[70881.0,0.03485967],[70874.0,0.014108],[70868.0,0.014109]],[[70899.0,0.014103],[70907.0,0.03730386],[70908.0,0.015542],[70913.0,0.014101],[70952.0,0.00072202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755280949,[[70891.0,0.014105],[70888.0,0.03374919],[70881.0,0.03485967],[70874.0,0.014108],[70868.0,0.014109]],[[70899.0,0.014103],[70908.0,0.015542],[70913.0,0.014101],[70952.0,0.00072202],[84168.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755281249,[[70892.0,0.015545],[70888.0,0.03374919],[70881.0,0.04896667],[70868.0,0.014109],[70808.0,0.14051476]],[[70900.0,0.014103],[70903.0,0.03730386],[70908.0,0.00144],[70913.0,0.014101],[70916.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755281448,[[70891.0,0.014105],[70888.0,0.03374919],[70881.0,0.04896667],[70868.0,0.014109],[70808.0,0.14051476]],[[70903.0,0.03730386],[70908.0,0.00144],[70909.0,0.014101],[70910.0,0.00844622],[70913.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755281637,[[70881.0,0.03485967],[70875.0,0.014108],[70871.0,0.03374919],[70868.0,0.014109],[70857.0,0.28216]],[[70903.0,0.03730386],[70908.0,0.00144],[70909.0,0.014101],[70913.0,0.014101],[70933.0,0.433]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755281841,[[70887.0,0.014106],[70882.0,0.00144],[70881.0,0.03485967],[70876.0,0.03374919],[70875.0,0.014108]],[[70895.0,0.014104],[70900.0,0.03730386],[70904.0,0.014102],[70908.0,0.00144],[70909.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755282249,[[70886.0,0.014106],[70882.0,0.00144],[70881.0,0.03485967],[70876.0,0.03374919],[70875.0,0.014108]],[[70894.0,0.014104],[70900.0,0.03730386],[70904.0,0.014102],[70908.0,0.00144],[70909.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755282442,[[70886.0,0.014106],[70881.0,0.03485967],[70876.0,0.03374919],[70875.0,0.014108],[70808.0,0.73019026]],[[70894.0,0.014104],[70900.0,0.03730386],[70904.0,0.014102],[70908.0,0.00144],[70909.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755282647,[[70887.0,0.00144],[70886.0,0.014106],[70881.0,0.00070541],[70876.0,0.06790345],[70875.0,0.014108]],[[70894.0,0.014104],[70900.0,0.03730386],[70904.0,0.014102],[70908.0,0.00144],[70909.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755283347,[[70888.0,0.00144],[70887.0,0.014106],[70881.0,0.00070541],[70876.0,0.06790345],[70875.0,0.014108]],[[70896.0,0.014104],[70900.0,0.03730386],[70904.0,0.014102],[70908.0,0.00144],[70909.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755283752,[[70888.0,0.00144],[70887.0,0.014106],[70881.0,0.00070541],[70876.0,0.06790345],[70875.0,0.014108]],[[70895.0,0.014104],[70900.0,0.03730386],[70904.0,0.014102],[70908.0,0.00144],[70909.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755284150,[[70888.0,0.00144],[70886.0,0.014106],[70881.0,0.00070541],[70876.0,0.06790345],[70875.0,0.014108]],[[70894.0,0.014104],[70900.0,0.03730386],[70904.0,0.014102],[70908.0,0.00144],[70909.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755284749,[[70888.0,0.00144],[70884.0,0.014106],[70881.0,0.00070541],[70876.0,0.06790345],[70872.0,0.014109]],[[70893.0,0.014105],[70897.0,0.03730386],[70904.0,0.014102],[70908.0,0.00144],[70909.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755284950,[[70883.0,0.014106],[70881.0,0.00070541],[70876.0,0.06934345],[70872.0,0.014109],[70812.0,0.706052]],[[70892.0,0.014105],[70897.0,0.03730386],[70904.0,0.02254822],[70908.0,0.015542],[70922.0,0.03570219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755285151,[[70883.0,0.014106],[70881.0,0.00070541],[70876.0,0.06934345],[70872.0,0.014109],[70812.0,0.706052]],[[70892.0,0.014105],[70897.0,0.03730386],[70904.0,0.014102],[70908.0,0.015542],[70922.0,0.03570219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755285449,[[70883.0,0.014106],[70881.0,0.00070541],[70876.0,0.06934345],[70872.0,0.014109],[70846.0,0.03516782]],[[70892.0,0.014105],[70897.0,0.03730386],[70901.0,0.00144],[70904.0,0.014102],[70908.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755285850,[[70881.0,0.00070541],[70876.0,0.06934345],[70872.0,0.014109],[70846.0,0.03516782],[60175.0,0.0662431]],[[70892.0,0.014105],[70897.0,0.03730386],[70901.0,0.00144],[70904.0,0.014102],[70908.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755286149,[[70882.0,0.014107],[70881.0,0.00070541],[70876.0,0.06934345],[70872.0,0.014109],[70846.0,0.03516782]],[[70892.0,0.014105],[70897.0,0.03730386],[70901.0,0.00144],[70904.0,0.014102],[70908.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755286346,[[70883.0,0.00144],[70882.0,0.014107],[70881.0,0.00070541],[70876.0,0.06790345],[70872.0,0.014109]],[[70892.0,0.014105],[70897.0,0.03730386],[70901.0,0.00144],[70904.0,0.014102],[70908.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755286545,[[70883.0,0.00144],[70882.0,0.014107],[70881.0,0.00070541],[70876.0,0.06790345],[70872.0,0.014109]],[[70891.0,0.014105],[70897.0,0.03730386],[70901.0,0.00144],[70904.0,0.014102],[70908.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755287050,[[70883.0,0.015547],[70881.0,0.00070541],[70876.0,0.06790345],[70872.0,0.014109],[60188.0,0.01]],[[70891.0,0.014105],[70897.0,0.03730386],[70901.0,0.00144],[70904.0,0.014102],[70908.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755287349,[[70883.0,0.015547],[70881.0,0.00070541],[70876.0,0.03415426],[70872.0,0.014109],[70871.0,0.03374919]],[[70893.0,0.014105],[70897.0,0.03730386],[70901.0,0.00144],[70904.0,0.014102],[70908.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755287550,[[70883.0,0.015547],[70881.0,0.00070541],[70876.0,0.03415426],[70872.0,0.014109],[70871.0,0.03374919]],[[70892.0,0.014105],[70897.0,0.03730386],[70901.0,0.00144],[70904.0,0.014102],[70908.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755287750,[[70883.0,0.00144],[70882.0,0.014107],[70881.0,0.00070541],[70876.0,0.03415426],[70872.0,0.014109]],[[70891.0,0.014105],[70897.0,0.03730386],[70901.0,0.00144],[70904.0,0.014102],[70908.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755287953,[[70883.0,0.015547],[70881.0,0.00070541],[70876.0,0.03415426],[70872.0,0.014109],[60192.0,0.2007]],[[70892.0,0.014105],[70897.0,0.03730386],[70901.0,0.00144],[70904.0,0.014102],[70908.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755288147,[[70883.0,0.00144],[70881.0,0.00070541],[70876.0,0.03415426],[70872.0,0.014109],[70823.0,0.23564242]],[[70892.0,0.014105],[70897.0,0.03730386],[70901.0,0.00144],[70904.0,0.014102],[70908.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755288549,[[70884.0,0.00144],[70883.0,0.014106],[70881.0,0.00070541],[70876.0,0.03415426],[70872.0,0.014109]],[[70892.0,0.014105],[70897.0,0.03730386],[70901.0,0.00144],[70904.0,0.014102],[70908.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755288750,[[70883.0,0.014106],[70881.0,0.00070541],[70876.0,0.03415426],[70872.0,0.014109]],[[70892.0,0.014105],[70897.0,0.03730386],[70901.0,0.00144],[70904.0,0.014102],[70908.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755288751,[[70885.0,0.00144],[70883.0,0.014106],[70881.0,0.00070541],[70876.0,0.03415426],[70872.0,0.014109]],[[70892.0,0.014105],[70897.0,0.03730386],[70901.0,0.00144],[70904.0,0.014102],[70908.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755289848,[[70882.0,0.014107],[70881.0,0.00070541],[70876.0,0.03415426],[70872.0,0.014109],[60244.0,1.0]],[[70891.0,0.014105],[70897.0,0.03730386],[70901.0,0.00144],[70904.0,0.014102],[70908.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755290052,[[70883.0,0.00144],[70880.0,0.014107],[70869.0,0.03722342],[70858.0,0.014111],[70851.0,0.2822]],[[70890.0,0.014105],[70891.0,0.03476538],[70899.0,0.014103],[70901.0,0.00144],[70904.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755290254,[[70884.0,0.00144],[70870.0,0.03735421],[70869.0,0.03374919],[70858.0,0.014111],[70850.0,0.2822]],[[70890.0,0.014105],[70891.0,0.03476538],[70899.0,0.014103],[70901.0,0.00144],[70904.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755290448,[[70883.0,0.00144],[70882.0,0.014107],[70872.0,0.014109],[70870.0,0.03735421],[70869.0,0.03374919]],[[70891.0,0.04887038],[70901.0,0.00144],[70904.0,0.014102],[70907.0,0.014102],[83364.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755290650,[[70881.0,0.014107],[70874.0,0.03722342],[70872.0,0.014109],[70870.0,0.00013079],[70869.0,0.03374919]],[[70891.0,0.014105],[70896.0,0.03476538],[70901.0,0.00144],[70902.0,0.014103],[70907.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755290848,[[70879.0,0.03722342],[70878.0,0.00144],[70872.0,0.014109],[70870.0,0.00013079],[70869.0,0.04785819]],[[70894.0,0.014104],[70901.0,0.00144],[70902.0,0.03476538],[70905.0,0.014102],[70909.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755291048,[[70879.0,0.03722342],[70878.0,0.00144],[70872.0,0.014109],[70870.0,0.00013079],[70869.0,0.04785819]],[[70894.0,0.014104],[70900.0,0.00844622],[70901.0,0.00144],[70902.0,0.03476538],[70905.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755291249,[[70879.0,0.03722342],[70878.0,0.00144],[70872.0,0.014109],[70870.0,0.00013079],[70869.0,0.04785819]],[[70894.0,0.014104],[70901.0,0.00144],[70902.0,0.03476538],[70905.0,0.014102],[70939.0,0.06218523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755291553,[[70883.0,0.014106],[70879.0,0.03722342],[70878.0,0.00144],[70872.0,0.014109],[70870.0,0.00013079]],[[70893.0,0.014105],[70901.0,0.03620538],[70905.0,0.014102],[70939.0,0.06218523],[72265.0,1.0442512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755291855,[[70879.0,0.03722342],[70878.0,0.00144],[70872.0,0.014109],[70870.0,0.00013079],[60144.0,1.0]],[[70901.0,0.03620538],[70905.0,0.014102],[70939.0,0.06218523],[72265.0,1.0442512],[83565.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755292052,[[70884.0,0.014106],[70879.0,0.03722342],[70878.0,0.00144],[70872.0,0.014109],[70870.0,0.00013079]],[[70893.0,0.014105],[70900.0,0.00844622],[70901.0,0.03620538],[70905.0,0.014102],[70939.0,0.06218523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755292654,[[70872.0,0.014109],[70870.0,0.00013079],[70842.0,0.2822],[60175.0,0.0662431],[60144.0,1.0]],[[70893.0,0.014105],[70901.0,0.00144],[70905.0,0.014102],[70939.0,0.06218523],[83364.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755292851,[[70873.0,0.00144],[70872.0,0.014109],[70870.0,0.00013079],[70866.0,0.07848564],[70849.0,0.4804]],[[70892.0,0.014105],[70894.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[70939.0,0.06218523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755293148,[[70882.0,0.014107],[70873.0,0.03518919],[70872.0,0.014109],[70870.0,0.00013079],[70869.0,0.014109]],[[70892.0,0.014105],[70894.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[70939.0,0.06218523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755293357,[[70882.0,0.014107],[70881.0,0.00144],[70873.0,0.03374919],[70872.0,0.05133242],[70870.0,0.00013079]],[[70892.0,0.014105],[70894.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[70939.0,0.06218523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755293546,[[70881.0,0.00144],[70873.0,0.03374919],[70872.0,0.05133242],[70870.0,0.00013079],[60175.0,0.0662431]],[[70892.0,0.014105],[70894.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[70939.0,0.06218523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755293953,[[70881.0,0.00144],[70873.0,0.03374919],[70872.0,0.014109],[70870.0,0.00013079],[60175.0,0.0662431]],[[70892.0,0.014105],[70894.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[70939.0,0.06218523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755294153,[[70882.0,0.014107],[70881.0,0.00144],[70875.0,0.03722342],[70873.0,0.03374919],[70870.0,0.00013079]],[[70891.0,0.014105],[70901.0,0.00144],[70905.0,0.014102],[70939.0,0.06218523],[83565.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755294353,[[70882.0,0.014107],[70881.0,0.00144],[70875.0,0.03722342],[70873.0,0.03374919],[70870.0,0.00013079]],[[70891.0,0.014105],[70896.0,0.00844622],[70898.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755294554,[[70882.0,0.014107],[70881.0,0.00144],[70875.0,0.03722342],[70873.0,0.03374919],[70870.0,0.00013079]],[[70891.0,0.014105],[70898.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[83364.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755294850,[[70882.0,0.014107],[70881.0,0.00144],[70875.0,0.03722342],[70873.0,0.03374919],[70870.0,0.00013079]],[[70891.0,0.014105],[70901.0,0.00144],[70905.0,0.014102],[83364.0,0.05],[83565.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755295044,[[70882.0,0.014107],[70881.0,0.00144],[70875.0,0.03722342],[70873.0,0.03374919],[70870.0,0.00013079]],[[70891.0,0.014105],[70895.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[83364.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755296154,[[70882.0,0.014107],[70881.0,0.00144],[70875.0,0.03722342],[70871.0,0.03374919],[70870.0,0.00013079]],[[70891.0,0.014105],[70895.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[83364.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755297556,[[70882.0,0.014107],[70881.0,0.00144],[70875.0,0.03722342],[70871.0,0.03374919],[70870.0,0.00013079]],[[70891.0,0.014105],[70895.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[71276.0,0.45156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755297756,[[70882.0,0.014107],[70881.0,0.00144],[70875.0,0.03722342],[70871.0,0.03374919],[70870.0,0.00013079]],[[70891.0,0.014105],[70895.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[70922.0,0.03570219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755298857,[[70882.0,0.014107],[70875.0,0.03722342],[70871.0,0.03374919],[70870.0,0.00013079],[70844.0,0.28224]],[[70891.0,0.014105],[70895.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[70922.0,0.03570219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755299156,[[70882.0,0.015547],[70875.0,0.03722342],[70874.0,0.03374919],[70870.0,0.00013079],[70850.0,0.1982]],[[70891.0,0.014105],[70895.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[70922.0,0.03570219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755300860,[[70883.0,0.014107],[70882.0,0.00144],[70875.0,0.03722342],[70874.0,0.03374919],[70870.0,0.00013079]],[[70895.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[70922.0,0.03570219],[83333.0,0.10269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755301060,[[70883.0,0.014107],[70882.0,0.00144],[70874.0,0.03374919],[70870.0,0.00013079],[60175.0,0.0662431]],[[70893.0,0.014105],[70900.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[70922.0,0.03570219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755301256,[[70883.0,0.008107],[70882.0,0.00144],[70876.0,0.03722342],[70874.0,0.03374919],[70870.0,0.00013079]],[[70892.0,0.014105],[70898.0,0.00844622],[70901.0,0.00144],[70905.0,0.014102],[70922.0,0.03570219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755301460,[[70883.0,0.008107],[70882.0,0.00144],[70876.0,0.03722342],[70874.0,0.03374919],[70870.0,0.00013079]],[[70892.0,0.014105],[70897.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[70922.0,0.03570219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755301755,[[70882.0,0.015547],[70876.0,0.03722342],[70874.0,0.03374919],[70870.0,0.00013079],[60188.0,0.01]],[[70891.0,0.014105],[70897.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[70922.0,0.03570219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755302162,[[70882.0,0.015547],[70876.0,0.03722342],[70871.0,0.03374919],[70870.0,0.00013079],[70851.0,0.1982]],[[70892.0,0.014105],[70897.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[70922.0,0.03570219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755304167,[[70882.0,0.015547],[70876.0,0.03722342],[70871.0,0.03374919],[70870.0,0.00013079],[70851.0,0.1982]],[[70891.0,0.014105],[70897.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[70922.0,0.03570219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755304768,[[70883.0,0.014107],[70882.0,0.00144],[70876.0,0.03722342],[70871.0,0.03374919],[70870.0,0.00013079]],[[70897.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[70922.0,0.03570219],[83333.0,0.10269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755305168,[[70883.0,0.014107],[70882.0,0.00144],[70876.0,0.03722342],[70872.0,0.03374919],[70870.0,0.00013079]],[[70897.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[70922.0,0.03570219],[83333.0,0.10269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755305468,[[70882.0,0.00144],[70881.0,0.014107],[70876.0,0.03722342],[70872.0,0.03374919],[70870.0,0.00013079]],[[70891.0,0.014105],[70897.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[70922.0,0.03570219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755305670,[[70882.0,0.00144],[70881.0,0.014107],[70876.0,0.03722342],[70872.0,0.03374919],[70870.0,0.00013079]],[[70891.0,0.014105],[70897.0,0.03476538],[70899.0,0.00844622],[70901.0,0.00144],[70905.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755305961,[[70882.0,0.015547],[70876.0,0.03722342],[70872.0,0.03374919],[70870.0,0.00013079],[60188.0,0.01]],[[70891.0,0.014105],[70897.0,0.03476538],[70899.0,0.00844622],[70901.0,0.00144],[70905.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755306768,[[70882.0,0.00144],[70876.0,0.03722342],[70872.0,0.04785819],[70870.0,0.00013079],[60188.0,0.01]],[[70897.0,0.03476538],[70899.0,0.00844622],[70901.0,0.00144],[70905.0,0.014102],[83163.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755306968,[[70882.0,0.015547],[70876.0,0.03722342],[70872.0,0.04785819],[70870.0,0.00013079],[60188.0,0.01]],[[70892.0,0.014105],[70897.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[83163.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755307267,[[70882.0,0.015547],[70876.0,0.03722342],[70872.0,0.04785819],[70870.0,0.00013079],[70802.0,0.14082676]],[[70892.0,0.014105],[70897.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[83163.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755307567,[[70882.0,0.00144],[70876.0,0.03722342],[70872.0,0.04785819],[70870.0,0.00013079],[70800.0,0.19082676]],[[70897.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[83163.0,0.05],[83333.0,0.10269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755307768,[[70883.0,0.014107],[70882.0,0.00144],[70876.0,0.03722342],[70872.0,0.04785819],[70870.0,0.00013079]],[[70892.0,0.014105],[70897.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[83163.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755307968,[[70883.0,0.014107],[70882.0,0.00144],[70876.0,0.03722342],[70872.0,0.04785819],[70870.0,0.00013079]],[[70892.0,0.014105],[70897.0,0.03476538],[70899.0,0.00844622],[70901.0,0.00144],[70905.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755308265,[[70883.0,0.014107],[70882.0,0.00144],[70876.0,0.03722342],[70873.0,0.03374919],[70872.0,0.014109]],[[70892.0,0.014105],[70897.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[83163.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755308467,[[70883.0,0.014107],[70882.0,0.00144],[70876.0,0.03722342],[70873.0,0.03374919],[70872.0,0.014109]],[[70892.0,0.014105],[70900.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[83163.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755308868,[[70883.0,0.014107],[70882.0,0.00144],[70873.0,0.03374919],[70872.0,0.014109],[60175.0,0.0662431]],[[70892.0,0.014105],[70900.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[70938.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755309067,[[70883.0,0.006107],[70882.0,0.00144],[70879.0,0.03722342],[70873.0,0.03374919],[70872.0,0.014109]],[[70892.0,0.014105],[70900.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[70938.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755311170,[[70883.0,0.006107],[70882.0,0.00144],[70879.0,0.03722342],[70874.0,0.03374919],[70872.0,0.014109]],[[70892.0,0.014105],[70900.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[70938.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755312072,[[70882.0,0.00144],[70879.0,0.03722342],[70874.0,0.03374919],[70872.0,0.014109],[60175.0,0.0662431]],[[70893.0,0.014105],[70900.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[70938.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755312361,[[70882.0,0.00144],[70879.0,0.03722342],[70874.0,0.03374919],[70872.0,0.014109],[60175.0,0.0662431]],[[70900.0,0.03476538],[70901.0,0.00144],[70905.0,0.014102],[70938.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755312362,[[70882.0,0.015547],[70879.0,0.03722342],[70874.0,0.03374919],[70872.0,0.014109],[60175.0,0.0662431]],[[70892.0,0.014105],[70900.0,0.03476538],[70901.0,0.00144],[70902.0,0.014103],[70905.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755312567,[[70883.0,0.014107],[70882.0,0.00144],[70879.0,0.03722342],[70874.0,0.03374919],[70872.0,0.014109]],[[70892.0,0.014105],[70900.0,0.03476538],[70901.0,0.00144],[70902.0,0.014103],[70905.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755314271,[[70883.0,0.014107],[70882.0,0.00144],[70879.0,0.03722342],[70875.0,0.03374919],[70872.0,0.014109]],[[70892.0,0.014105],[70900.0,0.03476538],[70901.0,0.00144],[70902.0,0.014103],[70905.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755316673,[[70882.0,0.00144],[70879.0,0.03066342],[70875.0,0.03374919],[70872.0,0.014109],[60144.0,1.0]],[[70900.0,0.03476538],[70901.0,0.00144],[70902.0,0.014103],[70914.0,0.0141],[83333.0,0.10269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755316965,[[70883.0,0.014107],[70882.0,0.00144],[70875.0,0.03374919],[70872.0,0.014109],[60144.0,1.0]],[[70893.0,0.014105],[70901.0,0.00144],[70902.0,0.014103],[70914.0,0.0141],[83333.0,0.10269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755317166,[[70882.0,0.00144],[70878.0,0.014107],[70876.0,0.03374919],[70872.0,0.014109],[70856.0,0.1982]],[[70910.0,0.00144],[70914.0,0.0141],[70920.0,0.014099],[70922.0,0.35580219],[70939.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755317467,[[70897.0,0.014104],[70886.0,0.014106],[70882.0,0.00144],[70881.0,0.014107],[70874.0,0.014108]],[[70907.0,0.014102],[70914.0,0.00144],[70919.0,0.0141],[70922.0,0.3201],[70923.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755317666,[[70898.0,0.03722342],[70897.0,0.015544],[70886.0,0.014106],[70881.0,0.014107],[70875.0,0.03374919]],[[70907.0,0.014102],[70914.0,0.00144],[70919.0,0.0141],[70921.0,0.03476538],[70923.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755317866,[[70898.0,0.03722342],[70897.0,0.015544],[70886.0,0.014106],[70881.0,0.014107],[70876.0,0.03374919]],[[70907.0,0.014102],[70919.0,0.0141],[70921.0,0.03476538],[70923.0,0.014099],[70926.0,0.03450074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755318059,[[70900.0,0.014103],[70898.0,0.03722342],[70897.0,0.00144],[70890.0,0.014105],[70881.0,0.014107]],[[70918.0,0.00144],[70923.0,0.014099],[70926.0,0.06926612],[70933.0,0.014097],[70937.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755318264,[[70901.0,0.014103],[70898.0,0.03722342],[70897.0,0.00144],[70890.0,0.014105],[70881.0,0.014107]],[[70910.0,0.014101],[70918.0,0.00144],[70919.0,0.00844622],[70920.0,0.03476538],[70923.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755318464,[[70901.0,0.014103],[70898.0,0.03722342],[70897.0,0.00144],[70890.0,0.014105],[70881.0,0.014107]],[[70910.0,0.014101],[70919.0,0.00844622],[70920.0,0.03476538],[70923.0,0.014099],[83724.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755318665,[[70901.0,0.014103],[70898.0,0.03722342],[70897.0,0.00144],[70890.0,0.014105],[70881.0,0.014107]],[[70909.0,0.014101],[70918.0,0.00144],[70920.0,0.03476538],[70923.0,0.014099],[70970.0,0.71875032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755318866,[[70901.0,0.014103],[70898.0,0.03722342],[70897.0,0.00144],[70890.0,0.014105],[70881.0,0.014107]],[[70910.0,0.014101],[70918.0,0.00144],[70920.0,0.03476538],[70923.0,0.014099],[70970.0,0.71875032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755319068,[[70901.0,0.014103],[70898.0,0.03722342],[70897.0,0.00144],[70890.0,0.014105],[70881.0,0.014107]],[[70910.0,0.014101],[70917.0,0.00144],[70920.0,0.03476538],[70923.0,0.014099],[70948.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755319369,[[70902.0,0.014103],[70898.0,0.03722342],[70897.0,0.00144],[70890.0,0.014105],[70881.0,0.014107]],[[70911.0,0.014101],[70917.0,0.00144],[70920.0,0.03476538],[70923.0,0.014099],[70948.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755319563,[[70904.0,0.014102],[70903.0,0.00144],[70901.0,0.03722342],[70892.0,0.014105],[70887.0,0.014106]],[[70919.0,0.00144],[70925.0,0.014098],[70948.0,0.1129],[70949.0,0.32663513],[70950.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755319768,[[70904.0,0.00144],[70902.0,0.014103],[70901.0,0.03722342],[70892.0,0.014105],[70887.0,0.014106]],[[70911.0,0.014101],[70919.0,0.00144],[70923.0,0.03476538],[70925.0,0.014098],[70948.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755320074,[[70904.0,0.00144],[70902.0,0.014103],[70901.0,0.03722342],[70892.0,0.014105],[70887.0,0.014106]],[[70911.0,0.014101],[70923.0,0.03476538],[70925.0,0.014098],[70929.0,0.04880176],[70948.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755320277,[[70904.0,0.00144],[70902.0,0.014103],[70901.0,0.03722342],[70892.0,0.014105],[70887.0,0.014106]],[[70911.0,0.014101],[70919.0,0.00144],[70923.0,0.03476538],[70925.0,0.014098],[70929.0,0.04880176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755320473,[[70904.0,0.00144],[70902.0,0.014103],[70901.0,0.03478535],[70892.0,0.014105],[70887.0,0.014106]],[[70911.0,0.014101],[70919.0,0.00144],[70922.0,0.03613911],[70925.0,0.014098],[70929.0,0.04880176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755320775,[[70904.0,0.00144],[70901.0,0.03478535],[70892.0,0.014105]],[[70911.0,0.014101],[70919.0,0.00144],[70922.0,0.03613911],[70925.0,0.014098],[70929.0,0.04880176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755320776,[[70904.0,0.00144],[70901.0,0.03478535],[70896.0,0.014104],[70892.0,0.014105],[70882.0,0.03374919]],[[70922.0,0.03613911],[70929.0,0.014098],[70931.0,0.00070491],[70939.0,0.3201],[70941.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755321075,[[70908.0,0.014101],[70904.0,0.00144],[70896.0,0.014104],[70892.0,0.014105],[70883.0,0.03374919]],[[70917.0,0.0141],[70922.0,0.00144],[70925.0,0.00844622],[70929.0,0.014098],[70931.0,0.00070491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755321271,[[70912.0,0.014101],[70904.0,0.03622535],[70900.0,0.014103],[70892.0,0.014105],[70891.0,0.04379921]],[[70920.0,0.014099],[70923.0,0.00144],[70925.0,0.00844622],[70927.0,0.03613911],[70931.0,0.00070491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755321472,[[70911.0,0.014101],[70904.0,0.03622535],[70900.0,0.014103],[70892.0,0.014105],[70891.0,0.04379921]],[[70920.0,0.014099],[70923.0,0.00144],[70927.0,0.03613911],[70931.0,0.00070491],[70936.0,0.03549677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755321971,[[70911.0,0.015541],[70904.0,0.03478535],[70900.0,0.014103],[70892.0,0.014105],[70891.0,0.04379921]],[[70920.0,0.014099],[70927.0,0.03613911],[70931.0,0.00070491],[70936.0,0.03549677],[70979.0,0.704407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755322276,[[70912.0,0.014101],[70911.0,0.00144],[70904.0,0.03478535],[70900.0,0.014103],[70892.0,0.014105]],[[70920.0,0.014099],[70926.0,0.00144],[70927.0,0.03613911],[70931.0,0.00070491],[70936.0,0.03549677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755322470,[[70911.0,0.00144],[70910.0,0.014101],[70904.0,0.03478535],[70900.0,0.014103],[70893.0,0.03374919]],[[70920.0,0.014099],[70927.0,0.03613911],[70931.0,0.00070491],[70936.0,0.03549677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755322471,[[70911.0,0.00144],[70910.0,0.014101],[70904.0,0.03478535],[70900.0,0.014103],[70893.0,0.03374919]],[[70920.0,0.014099],[70927.0,0.03613911],[70931.0,0.00070491],[70936.0,0.03549677],[70979.0,0.78012023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755322776,[[70901.0,0.00144],[70893.0,0.03374919],[70870.0,0.00013079]],[[70931.0,0.00070491],[70936.0,0.03549677],[70979.0,0.78012023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755322777,[[70901.0,0.00144],[70893.0,0.03374919],[70870.0,0.00013079],[70834.0,0.705833],[70780.0,0.706371]],[[70931.0,0.00070491],[70936.0,0.03549677],[70957.0,0.43237887],[70979.0,1.49656892],[84168.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755322972,[[70898.0,0.014103],[70893.0,0.03374919],[70887.0,0.03478535],[70884.0,0.014106],[70879.0,0.014107]],[[70906.0,0.03613911],[70907.0,0.014102],[70919.0,0.0141],[70921.0,0.00844622],[70927.0,0.014098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755323166,[[70899.0,0.00144],[70897.0,0.014104],[70887.0,0.03478535],[70885.0,0.03374919],[70884.0,0.014106]],[[70906.0,0.05024111],[70918.0,0.00144],[70919.0,0.0141],[70921.0,0.00844622],[70927.0,0.014098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755323369,[[70900.0,0.00144],[70887.0,0.03478535],[70885.0,0.03374919],[70884.0,0.014106],[70838.0,0.06380473]],[[70905.0,0.014102],[70906.0,0.03613911],[70918.0,0.00144],[70919.0,0.0141],[70927.0,0.014098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755323571,[[70901.0,0.00144],[70895.0,0.014104],[70887.0,0.03478535],[70885.0,0.03374919],[70884.0,0.014106]],[[70909.0,0.03613911],[70916.0,0.0141],[70918.0,0.00144],[70921.0,0.014099],[70927.0,0.014098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755323772,[[70901.0,0.00144],[70896.0,0.014104],[70891.0,0.03478535],[70885.0,0.03374919],[70884.0,0.014106]],[[70906.0,0.014102],[70915.0,0.03613911],[70916.0,0.0141],[70918.0,0.00144],[70921.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755323973,[[70897.0,0.014104],[70891.0,0.03478535],[70885.0,0.03374919],[70884.0,0.014106],[70847.0,0.1129]],[[70905.0,0.021172],[70915.0,0.03613911],[70916.0,0.0141],[70918.0,0.00144],[70919.0,0.00844622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755324172,[[70898.0,0.00144],[70897.0,0.014104],[70891.0,0.03478535],[70885.0,0.03374919],[70884.0,0.014106]],[[70905.0,0.014102],[70915.0,0.03613911],[70916.0,0.0141],[70918.0,0.00144],[70961.0,0.71565103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755324376,[[70899.0,0.00144],[70896.0,0.014104],[70891.0,0.03478535],[70885.0,0.03374919],[70884.0,0.014106]],[[70905.0,0.014102],[70915.0,0.03613911],[70916.0,0.0141],[70918.0,0.00144],[70961.0,0.71565103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755324577,[[70899.0,0.00144],[70897.0,0.014104],[70891.0,0.03478535],[70885.0,0.03374919],[70884.0,0.014106]],[[70905.0,0.014102],[70915.0,0.03613911],[70916.0,0.0141],[70918.0,0.00144],[70944.0,0.718845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755324779,[[70899.0,0.00144],[70898.0,0.014103],[70891.0,0.03478535],[70885.0,0.03374919],[70884.0,0.014106]],[[70907.0,0.014102],[70915.0,0.03613911],[70918.0,0.00144],[70932.0,0.014097],[70944.0,0.718845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755325079,[[70899.0,0.00144],[70898.0,0.014103],[70891.0,0.03478535],[70885.0,0.03374919],[70884.0,0.014106]],[[70915.0,0.03613911],[70918.0,0.00144],[70932.0,0.014097],[70944.0,0.718845],[83565.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755325280,[[70899.0,0.00144],[70898.0,0.014103],[70891.0,0.03478535],[70885.0,0.03374919],[70884.0,0.014106]],[[70907.0,0.014102],[70915.0,0.03613911],[70918.0,0.00144],[70932.0,0.014097],[70944.0,0.718845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755325982,[[70901.0,0.014103],[70899.0,0.00144],[70891.0,0.03478535],[70888.0,0.014105],[70885.0,0.03374919]],[[70915.0,0.03613911],[70918.0,0.00144],[70932.0,0.014097],[70944.0,0.718845],[83565.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755326178,[[70899.0,0.00144],[70891.0,0.03478535],[70888.0,0.014105],[70885.0,0.03374919],[70864.0,0.1982]],[[70915.0,0.03613911],[70918.0,0.00144],[70923.0,0.014099],[70936.0,0.04959277],[70944.0,0.70475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755326378,[[70899.0,0.00144],[70892.0,0.014105],[70888.0,0.014105],[70885.0,0.03374919],[70869.0,0.014109]],[[70918.0,0.00144],[70931.0,0.01480191],[70936.0,0.04959277],[70948.0,0.126994],[70982.0,0.704376]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755326580,[[70905.0,0.014102],[70900.0,0.03478535],[70899.0,0.00144],[70892.0,0.014105],[70888.0,0.014105]],[[70913.0,0.014101],[70918.0,0.00144],[70927.0,0.05023711],[70931.0,0.01480191],[70936.0,0.04959277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755326877,[[70904.0,0.014102],[70900.0,0.03478535],[70899.0,0.00144],[70892.0,0.014105],[70888.0,0.014105]],[[70913.0,0.014101],[70918.0,0.00144],[70923.0,0.03613911],[70927.0,0.014098],[70931.0,0.01480191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755327181,[[70905.0,0.014102],[70900.0,0.03478535],[70899.0,0.00144],[70892.0,0.014105],[70888.0,0.014105]],[[70914.0,0.0141],[70923.0,0.03613911],[70927.0,0.014098],[70931.0,0.01480191],[83766.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755327374,[[70908.0,0.014101],[70906.0,0.00144],[70900.0,0.03478535],[70896.0,0.014104],[70892.0,0.014105]],[[70917.0,0.0141],[70922.0,0.00844622],[70923.0,0.03613911],[70931.0,0.00070491],[70932.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755327682,[[70908.0,0.014101],[70906.0,0.00144],[70903.0,0.03478535],[70896.0,0.014104],[70892.0,0.014105]],[[70917.0,0.0141],[70923.0,0.03613911],[70924.0,0.00144],[70931.0,0.00070491],[70932.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755327877,[[70908.0,0.014101],[70906.0,0.00144],[70903.0,0.03478535],[70896.0,0.014104],[70892.0,0.014105]],[[70917.0,0.0141],[70923.0,0.03613911],[70931.0,0.00070491],[70932.0,0.014097],[70960.0,0.06274379]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755328073,[[70908.0,0.014101],[70906.0,0.00144],[70903.0,0.03478535],[70896.0,0.014104],[70892.0,0.014105]],[[70917.0,0.0141],[70923.0,0.03613911],[70924.0,0.00144],[70931.0,0.00070491],[70932.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755328277,[[70908.0,0.014101],[70906.0,0.00144],[70903.0,0.03478535],[70896.0,0.014104],[70892.0,0.014105]],[[70916.0,0.0141],[70923.0,0.03613911],[70924.0,0.00144],[70931.0,0.00070491],[70932.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755329080,[[70909.0,0.014101],[70906.0,0.00144],[70903.0,0.03478535],[70896.0,0.014104],[70892.0,0.014105]],[[70918.0,0.0141],[70923.0,0.03613911],[70924.0,0.00144],[70931.0,0.00070491],[70932.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755329282,[[70907.0,0.03478535],[70906.0,0.00144],[70901.0,0.014103],[70897.0,0.03374919],[70896.0,0.014104]],[[70924.0,0.014098],[70925.0,0.00844622],[70929.0,0.03613911],[70931.0,0.00070491],[70940.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755329483,[[70914.0,0.0141],[70907.0,0.03478535],[70906.0,0.00144],[70902.0,0.03374919],[70901.0,0.014103]],[[70924.0,0.014098],[70925.0,0.00844622],[70929.0,0.03757911],[70931.0,0.00070491],[70936.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755329680,[[70914.0,0.0141],[70907.0,0.03478535],[70906.0,0.00144],[70902.0,0.03374919],[70901.0,0.014103]],[[70923.0,0.014099],[70925.0,0.00844622],[70929.0,0.03757911],[70931.0,0.00070491],[70936.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755330077,[[70914.0,0.0141],[70913.0,0.00144],[70907.0,0.03478535],[70902.0,0.03374919],[70901.0,0.014103]],[[70922.0,0.014099],[70929.0,0.03757911],[70931.0,0.00070491],[70936.0,0.014096],[83766.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755330278,[[70913.0,0.015541],[70907.0,0.03478535],[70902.0,0.03374919],[70901.0,0.014103],[60144.0,1.0]],[[70922.0,0.014099],[70929.0,0.03757911],[70931.0,0.00070491],[70936.0,0.014096],[70940.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755330481,[[70913.0,0.015541],[70902.0,0.03374919],[70901.0,0.014103],[70154.0,0.00014254],[60144.0,1.0]],[[70922.0,0.014099],[70929.0,0.00144],[70931.0,0.00070491],[70936.0,0.014096],[70940.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755330783,[[70913.0,0.015541],[70904.0,0.03478535],[70902.0,0.03374919],[70901.0,0.014103],[70871.0,0.03449528]],[[70921.0,0.014099],[70926.0,0.03613911],[70929.0,0.00144],[70931.0,0.00070491],[70936.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755330981,[[70913.0,0.015541],[70904.0,0.03478535],[70902.0,0.03374919],[70901.0,0.014103],[70871.0,0.03449528]],[[70921.0,0.014099],[70926.0,0.03613911],[70927.0,0.00844622],[70929.0,0.00144],[70931.0,0.00070491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755331181,[[70913.0,0.015541],[70904.0,0.03478535],[70902.0,0.03374919],[70901.0,0.014103],[70871.0,0.03449528]],[[70921.0,0.014099],[70926.0,0.03613911],[70929.0,0.00144],[70931.0,0.00070491],[83333.0,0.10269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755331685,[[70913.0,0.00144],[70908.0,0.014102],[70902.0,0.03374919],[70898.0,0.03478535],[70874.0,0.014108]],[[70919.0,0.0141],[70922.0,0.03613911],[70929.0,0.00144],[70931.0,0.00070491],[70932.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755331880,[[70913.0,0.00144],[70908.0,0.014102],[70902.0,0.03374919],[70898.0,0.03478535],[70874.0,0.014108]],[[70917.0,0.021185],[70922.0,0.03613911],[70927.0,0.00844622],[70929.0,0.00144],[70931.0,0.00070491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755332074,[[70913.0,0.00144],[70909.0,0.014101],[70902.0,0.03374919],[70898.0,0.03478535],[70874.0,0.014108]],[[70917.0,0.007085],[70918.0,0.0141],[70922.0,0.03613911],[70929.0,0.00144],[70931.0,0.00070491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755332280,[[70911.0,0.00144],[70909.0,0.010541],[70902.0,0.03374919],[70898.0,0.03478535],[70874.0,0.014108]],[[70917.0,0.007085],[70918.0,0.0141],[70922.0,0.03613911],[70929.0,0.00144],[70931.0,0.00070491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755332583,[[70911.0,0.00144],[70910.0,0.014101],[70902.0,0.03374919],[70898.0,0.03478535],[70874.0,0.014108]],[[70917.0,0.007085],[70918.0,0.0141],[70922.0,0.03613911],[70929.0,0.00144],[70931.0,0.00070491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755332783,[[70911.0,0.00144],[70910.0,0.014101],[70902.0,0.03374919],[70874.0,0.014108],[60144.0,1.0]],[[70917.0,0.007085],[70918.0,0.0141],[70922.0,0.03613911],[70929.0,0.00144],[70931.0,0.00070491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755332986,[[70911.0,0.00144],[70910.0,0.014101],[70902.0,0.06853454],[70874.0,0.014108],[70771.0,0.00089522]],[[70917.0,0.007085],[70918.0,0.0141],[70922.0,0.03613911],[70929.0,0.00144],[70931.0,0.00070491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755333485,[[70911.0,0.00144],[70910.0,0.014101],[70902.0,0.06853454],[70874.0,0.014108],[70819.0,0.14050016]],[[70918.0,0.0141],[70922.0,0.03613911],[70929.0,0.00144],[70931.0,0.00070491],[83163.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755333684,[[70911.0,0.00144],[70909.0,0.014101],[70902.0,0.06853454],[70874.0,0.014108],[70819.0,0.14050016]],[[70918.0,0.0141],[70922.0,0.03613911],[70929.0,0.00144],[70931.0,0.00070491],[83163.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755334186,[[70911.0,0.00144],[70909.0,0.014101],[70902.0,0.06853454],[70874.0,0.014108],[70819.0,0.14050016]],[[70922.0,0.03613911],[70929.0,0.00144],[70931.0,0.00070491],[70952.0,0.01481502],[83163.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755334381,[[70911.0,0.00144],[70909.0,0.014101],[70902.0,0.06853454],[70874.0,0.014108],[70819.0,0.14050016]],[[70917.0,0.0141],[70922.0,0.03613911],[70929.0,0.00144],[70931.0,0.00070491],[70952.0,0.01481502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755334577,[[70911.0,0.00144],[70902.0,0.03374919],[70874.0,0.014108],[70819.0,0.14050016],[60175.0,0.0662431]],[[70922.0,0.03613911],[70929.0,0.015538],[70931.0,0.00070491],[70952.0,0.01481502],[70961.0,1.42023703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755334783,[[70906.0,0.00144],[70902.0,0.03374919],[70894.0,0.03478535],[70891.0,0.014105],[70887.0,0.014106]],[[70921.0,0.014099],[70925.0,0.00844622],[70929.0,0.015538],[70931.0,0.00070491],[70935.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755334985,[[70906.0,0.00144],[70902.0,0.03374919],[70894.0,0.03478535],[70891.0,0.014105],[70887.0,0.014106]],[[70920.0,0.03613911],[70921.0,0.014099],[70925.0,0.00844622],[70929.0,0.015538],[70931.0,0.00070491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755335183,[[70903.0,0.014102],[70895.0,0.03374919],[70894.0,0.03478535],[70891.0,0.014105],[70887.0,0.014106]],[[70912.0,0.014101],[70918.0,0.03613911],[70921.0,0.014099],[70929.0,0.015538],[70931.0,0.00070491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755335385,[[70904.0,0.00144],[70901.0,0.014103],[70895.0,0.03374919],[70894.0,0.03478535],[70891.0,0.014105]],[[70918.0,0.03613911],[70921.0,0.014099],[70929.0,0.015538],[70931.0,0.00070491],[83364.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755335579,[[70901.0,0.014103],[70895.0,0.03374919],[70894.0,0.03478535],[70891.0,0.014105],[60175.0,0.0662431]],[[70910.0,0.014101],[70918.0,0.03613911],[70921.0,0.014099],[70922.0,0.00144],[70929.0,0.014098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755335780,[[70902.0,0.015543],[70895.0,0.03374919],[70894.0,0.03478535],[70891.0,0.014105],[70817.0,1.55748546]],[[70910.0,0.014101],[70914.0,0.03613911],[70921.0,0.014099],[70922.0,0.00144],[70929.0,0.014098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755336081,[[70902.0,0.014103],[70895.0,0.03374919],[70894.0,0.03478535],[70891.0,0.014105],[70817.0,1.55748546]],[[70910.0,0.014101],[70921.0,0.014099],[70922.0,0.00144],[70929.0,0.014098],[83333.0,0.10269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755336282,[[70903.0,0.00144],[70900.0,0.014103],[70896.0,0.03478535],[70895.0,0.03374919],[70891.0,0.014105]],[[70908.0,0.014102],[70918.0,0.03613911],[70920.0,0.014099],[70921.0,0.014099],[70922.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755336482,[[70904.0,0.00144],[70900.0,0.014103],[70897.0,0.03374919],[70896.0,0.03478535],[70891.0,0.014105]],[[70908.0,0.014102],[70918.0,0.03613911],[70920.0,0.014099],[70921.0,0.014099],[70922.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755336683,[[70904.0,0.00144],[70901.0,0.014103],[70897.0,0.03374919],[70896.0,0.03478535],[70891.0,0.014105]],[[70910.0,0.014101],[70918.0,0.03613911],[70921.0,0.014099],[70922.0,0.00144],[70933.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755336878,[[70897.0,0.03374919],[70888.0,0.014106],[70865.0,0.01411],[70861.0,0.2822],[70775.0,0.706426]],[[70907.0,0.014102],[70921.0,0.014099],[70922.0,0.00144],[70945.0,0.718833],[83333.0,0.10269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755337086,[[70897.0,0.03374919],[70861.0,0.2822],[70775.0,0.706426]],[[70907.0,0.014102],[70921.0,0.014099],[70922.0,0.00144],[70945.0,0.718833],[83333.0,0.10269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755337087,[[70898.0,0.00144],[70897.0,1.9e-07],[70894.0,0.014104],[70881.0,0.03478535],[70880.0,0.014107]],[[70902.0,0.014103],[70911.0,0.014101],[70918.0,0.0141],[70922.0,0.00144],[70924.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755337381,[[70899.0,0.00144],[70897.0,1.9e-07],[70895.0,0.014104],[70883.0,0.014106],[70880.0,0.014107]],[[70918.0,0.0141],[70922.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755337382,[[70899.0,0.00144],[70897.0,1.9e-07],[70895.0,0.014104],[70883.0,0.014106],[70880.0,0.014107]],[[70906.0,0.03613911],[70914.0,0.0141],[70918.0,0.0141],[70922.0,0.00144],[70926.0,0.014098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755337589,[[70899.0,0.00144],[70897.0,1.9e-07],[70895.0,0.014104],[70886.0,0.03478535],[70883.0,0.014106]],[[70906.0,0.04322411],[70914.0,0.0141],[70918.0,0.0141],[70922.0,0.00144],[70926.0,0.014098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755337789,[[70897.0,1.9e-07],[70895.0,0.014104],[70886.0,0.03478535],[70883.0,0.014106],[60144.0,1.0]],[[70903.0,0.021192],[70906.0,0.03613911],[70914.0,0.0141],[70915.0,0.00144],[70918.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755338087,[[70898.0,0.00144],[70897.0,1.9e-07],[70895.0,0.014104],[70886.0,0.03478535],[70883.0,0.014106]],[[70903.0,0.021192],[70910.0,0.03613911],[70914.0,0.0141],[70915.0,0.00144],[70918.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755338588,[[70898.0,0.00144],[70897.0,1.9e-07],[70895.0,0.014104],[70886.0,0.03478535],[70883.0,0.014106]],[[70903.0,0.014103],[70910.0,0.03613911],[70914.0,0.0141],[70915.0,0.00144],[70918.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755339392,[[70891.0,0.014105],[70871.0,0.014109],[70868.0,0.014109],[70853.0,0.2822],[70806.0,0.14050016]],[[70914.0,0.0141],[70915.0,0.00144],[70918.0,0.0141],[70929.0,0.03509243],[83565.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755339595,[[70892.0,0.00144],[70891.0,0.014105],[70876.0,0.03478535],[70871.0,0.014109],[70869.0,0.1982]],[[70908.0,0.03613911],[70909.0,0.02254722],[70914.0,0.0141],[70915.0,0.00144],[70918.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755339783,[[70892.0,0.015545],[70883.0,0.03478535],[70881.0,0.014107],[70871.0,0.014109],[70869.0,0.1982]],[[70900.0,0.014103],[70905.0,0.03613911],[70909.0,0.02254722],[70914.0,0.0141],[70915.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755339983,[[70892.0,0.014105],[70883.0,0.03478535],[70881.0,0.014107],[70871.0,0.014109],[70869.0,0.1982]],[[70900.0,0.014103],[70905.0,0.03613911],[70908.0,0.00144],[70909.0,0.02254722],[70914.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755340184,[[70892.0,0.008545],[70883.0,0.03478535],[70881.0,0.014107],[70871.0,0.014109],[70869.0,0.1982]],[[70900.0,0.014103],[70905.0,0.03613911],[70908.0,0.00144],[70914.0,0.0141],[70924.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755340492,[[70892.0,0.007105],[70883.0,0.03478535],[70881.0,0.014107],[70871.0,0.014109],[70869.0,0.1982]],[[70900.0,0.014103],[70905.0,0.03613911],[70908.0,0.00144],[70914.0,0.0141],[70924.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755340696,[[70893.0,0.00144],[70892.0,0.007105],[70883.0,0.03478535],[70881.0,0.014107],[70871.0,0.014109]],[[70900.0,0.014103],[70905.0,0.03613911],[70908.0,0.00144],[70914.0,0.0141],[70924.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755340903,[[70893.0,0.00144],[70892.0,0.007105],[70884.0,0.1198],[70883.0,0.03478535],[70881.0,0.014107]],[[70900.0,0.014103],[70905.0,0.03613911],[70908.0,0.00144],[70914.0,0.0141],[70924.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755341199,[[70884.0,0.1198],[70883.0,0.03478535],[70867.0,0.21231],[70793.0,0.706247],[70775.0,0.706426]],[[70905.0,0.03613911],[70908.0,0.00144],[70914.0,0.0141],[70920.0,0.014099],[83364.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755341390,[[70889.0,0.014105],[70884.0,0.1198],[70883.0,0.03478535],[70867.0,0.21231],[70793.0,0.706247]],[[70897.0,0.014104],[70905.0,0.03613911],[70907.0,0.014102],[70908.0,0.00988622],[70914.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755341693,[[70890.0,0.00144],[70889.0,0.014105],[70884.0,0.1198],[70883.0,0.03478535],[70867.0,0.21231]],[[70897.0,0.014104],[70905.0,0.03613911],[70907.0,0.014102],[70908.0,0.00988622],[70914.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755341997,[[70891.0,0.00144],[70889.0,0.014105],[70884.0,0.1198],[70883.0,0.03478535],[70867.0,0.21231]],[[70897.0,0.014104],[70905.0,0.03613911],[70907.0,0.014102],[70908.0,0.00144],[70914.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755342200,[[70889.0,0.014105],[70884.0,0.1198],[70883.0,0.03478535],[70867.0,0.21231],[60144.0,1.0]],[[70897.0,0.014104],[70905.0,0.03613911],[70907.0,0.014102],[70908.0,0.00144],[70914.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755342398,[[70890.0,0.00144],[70889.0,0.014105],[70884.0,0.1198],[70883.0,0.03478535],[70867.0,0.21231]],[[70905.0,0.03613911],[70907.0,0.014102],[70908.0,0.00144],[70914.0,0.0141],[70983.0,1.42529449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755342588,[[70889.0,0.014105],[70884.0,0.1198],[70883.0,0.03478535],[70867.0,0.21231],[70804.0,0.14050016]],[[70905.0,0.03613911],[70907.0,0.014102],[70908.0,0.00144],[70914.0,0.0141],[70983.0,1.42529449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755342896,[[70889.0,0.014105],[70886.0,0.00144],[70884.0,0.1198],[70883.0,0.03478535],[70867.0,0.21231]],[[70897.0,0.014104],[70906.0,0.03613911],[70907.0,0.014102],[70908.0,0.00144],[70914.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755343196,[[70884.0,0.1198],[70883.0,0.03478535],[70875.0,0.014108],[70867.0,0.21231],[70861.0,0.014111]],[[70907.0,0.014102],[70908.0,0.00988622],[70914.0,0.0141],[70932.0,0.1129],[70940.0,0.704789]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755343489,[[70884.0,0.1198],[70883.0,0.03478535],[70875.0,0.014108],[70867.0,0.21231],[70861.0,0.014111]],[[70894.0,0.014104],[70902.0,0.03613911],[70906.0,0.014102],[70908.0,0.00144],[70911.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755343695,[[70885.0,0.00144],[70882.0,0.014107],[70876.0,0.1198],[70873.0,0.03478535],[70870.0,0.01423979]],[[70890.0,0.014105],[70895.0,0.03613911],[70904.0,0.014102],[70906.0,0.014102],[70908.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755344198,[[70885.0,0.00144],[70881.0,0.014107],[70876.0,0.1198],[70873.0,0.03478535],[70870.0,0.01423979]],[[70890.0,0.014105],[70895.0,0.03613911],[70900.0,0.00144],[70904.0,0.014102],[70906.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755344498,[[70872.0,0.00144],[70870.0,0.01423979],[70866.0,0.03478535],[70859.0,0.1198],[70856.0,0.014112]],[[70879.0,0.014107],[70891.0,0.014105],[70892.0,0.00144],[70895.0,0.014104],[70904.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755344693,[[70872.0,0.015549],[70870.0,0.00013079],[70866.0,0.03478535],[70857.0,0.1198],[70856.0,0.014112]],[[70881.0,0.014107],[70885.0,0.03613911],[70892.0,0.00144],[70895.0,0.014104],[70896.0,0.00844622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755344994,[[70872.0,0.015549],[70870.0,0.00013079],[70866.0,0.03478535],[70856.0,0.014112],[70853.0,0.1198]],[[70881.0,0.014107],[70885.0,0.03613911],[70892.0,0.00144],[70895.0,0.014104],[71059.0,56.2909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755345196,[[70872.0,0.014109],[70870.0,0.00013079],[70866.0,0.03478535],[70856.0,0.014112],[70853.0,0.1198]],[[70881.0,0.014107],[70885.0,0.03613911],[70892.0,0.00144],[70895.0,0.014104],[71059.0,56.2909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755345397,[[70873.0,0.00144],[70872.0,0.014109],[70870.0,0.00013079],[70866.0,0.03478535],[70856.0,0.014112]],[[70881.0,0.014107],[70885.0,0.03613911],[70892.0,0.00144],[70895.0,0.014104],[71059.0,56.2909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755345599,[[70873.0,0.00144],[70872.0,0.014109],[70870.0,0.00013079],[70866.0,0.03478535],[70856.0,0.014112]],[[70880.0,0.014107],[70885.0,0.03613911],[70892.0,0.00144],[70895.0,0.014104],[70898.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755345803,[[70873.0,0.00144],[70872.0,0.014109],[70870.0,0.00013079],[70866.0,0.03478535],[70856.0,0.014112]],[[70881.0,0.014107],[70885.0,0.03613911],[70892.0,0.00144],[70895.0,0.014104],[70898.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755346105,[[70873.0,0.00144],[70872.0,0.014109],[70870.0,0.00013079],[70866.0,0.03478535],[70856.0,0.014112]],[[70885.0,0.03613911],[70892.0,0.00144],[70895.0,0.014104],[70898.0,0.014104],[83163.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755346294,[[70873.0,0.00144],[70870.0,0.00013079],[70866.0,0.03478535],[70856.0,0.014112],[70786.0,0.14050016]],[[70880.0,0.014107],[70885.0,0.03613911],[70892.0,0.00144],[70895.0,0.014104],[70898.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755346496,[[70873.0,0.00144],[70872.0,0.014109],[70870.0,0.00013079],[70866.0,0.03478535],[70856.0,0.014112]],[[70881.0,0.014107],[70885.0,0.03613911],[70892.0,0.00144],[70895.0,0.014104],[70898.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755346705,[[70873.0,0.00144],[70872.0,0.014109],[70870.0,0.00013079],[70866.0,0.03478535],[70856.0,0.014112]],[[70881.0,0.014107],[70889.0,0.03613911],[70892.0,0.00144],[70895.0,0.014104],[70898.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755346896,[[70873.0,0.00144],[70871.0,0.014109],[70870.0,0.00013079],[70866.0,0.03478535],[70856.0,0.014112]],[[70880.0,0.014107],[70889.0,0.03613911],[70892.0,0.00144],[70895.0,0.014104],[70898.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755347595,[[70873.0,0.00144],[70872.0,0.014109],[70870.0,0.00013079],[70866.0,0.03478535],[70856.0,0.014112]],[[70880.0,0.014107],[70889.0,0.03613911],[70892.0,0.00144],[70895.0,0.014104],[70898.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755347800,[[70872.0,0.014109],[70870.0,0.00013079],[70866.0,0.03478535],[70856.0,0.014112]],[[70880.0,0.014107],[70889.0,0.03613911],[70892.0,0.00144],[70895.0,0.014104],[70898.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755347801,[[70874.0,0.00144],[70872.0,0.008549],[70870.0,0.00013079],[70866.0,0.03478535],[70856.0,0.014112]],[[70880.0,0.014107],[70889.0,0.03613911],[70892.0,0.00144],[70895.0,0.014104],[70898.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755348501,[[70874.0,0.00144],[70870.0,0.00013079],[70869.0,0.014109],[70856.0,0.014112],[60144.0,1.0]],[[70879.0,0.014107],[70892.0,0.00144],[70895.0,0.014104],[70898.0,0.014104],[83163.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755348803,[[70874.0,0.00144],[70870.0,0.01423979],[70861.0,0.03478535],[70856.0,0.014112],[60144.0,1.0]],[[70879.0,0.014107],[70884.0,0.03613911],[70892.0,0.00144],[70895.0,0.02255022],[70898.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755349005,[[70874.0,0.00144],[70870.0,0.01423979],[70861.0,0.03478535],[70856.0,0.014112],[60144.0,1.0]],[[70879.0,0.014107],[70884.0,0.03613911],[70892.0,0.00144],[70895.0,0.014104],[70898.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755349294,[[70870.0,0.00013079],[70869.0,0.00144],[70861.0,0.03478535],[70853.0,0.1198],[70845.0,0.04379921]],[[70884.0,0.03613911],[70891.0,0.014105],[70892.0,0.00144],[70895.0,0.014104],[83333.0,0.10269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755349504,[[70871.0,0.00144],[70870.0,0.00013079],[70867.0,0.01411],[70861.0,0.03478535],[70853.0,0.1198]],[[70877.0,0.014108],[70884.0,0.03613911],[70891.0,0.014105],[70892.0,0.00144],[70895.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755350002,[[70871.0,0.00144],[70870.0,0.00013079],[70868.0,0.014109],[70861.0,0.03478535],[70853.0,0.1198]],[[70877.0,0.014108],[70884.0,0.03613911],[70891.0,0.014105],[70892.0,0.00144],[70895.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755350200,[[70871.0,0.00144],[70870.0,0.00013079],[70869.0,0.014109],[70861.0,0.03478535],[70853.0,0.1198]],[[70877.0,0.014108],[70884.0,0.03613911],[70885.0,0.00144],[70891.0,0.014105],[70895.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755350402,[[70870.0,0.00157079],[70869.0,0.014109],[70861.0,0.03478535],[70856.0,0.014112],[70853.0,0.1198]],[[70879.0,0.014107],[70884.0,0.03613911],[70885.0,0.00144],[70891.0,0.014105],[70895.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755350807,[[70870.0,0.00157079],[70869.0,0.014109],[70861.0,0.03478535],[70853.0,0.1198],[70840.0,0.014115]],[[70884.0,0.03613911],[70885.0,0.00144],[70891.0,0.014105],[70895.0,0.014104],[80862.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755351102,[[70870.0,0.00157079],[70869.0,0.014109],[70861.0,0.03478535],[70853.0,0.1198],[70840.0,0.014115]],[[70879.0,0.014108],[70884.0,0.03613911],[70885.0,0.00144],[70891.0,0.014105],[70895.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755351403,[[70870.0,0.00157079],[70867.0,0.01411],[70861.0,0.03478535],[70853.0,0.1198],[70840.0,0.014115]],[[70877.0,0.014108],[70884.0,0.03613911],[70885.0,0.00144],[70891.0,0.014105],[70895.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755351792,[[70870.0,0.00157079],[70869.0,0.014109],[70861.0,0.03478535],[70853.0,0.1198],[70840.0,0.014115]],[[70884.0,0.03613911],[70885.0,0.00144],[70891.0,0.014105],[70895.0,0.014104],[80862.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755351994,[[70870.0,0.00157079],[70869.0,0.014109],[70861.0,0.03478535],[70853.0,0.1198],[70840.0,0.014115]],[[70884.0,0.03613911],[70885.0,0.00144],[70891.0,0.014105],[70895.0,0.014104],[70923.0,0.39514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755352201,[[70870.0,0.00157079],[70869.0,0.014109],[70861.0,0.03478535],[70853.0,0.1198],[70840.0,0.014115]],[[70877.0,0.014108],[70884.0,0.03613911],[70885.0,0.00144],[70891.0,0.014105],[70895.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755352501,[[70870.0,0.00157079],[70868.0,0.014109],[70861.0,0.03478535],[70853.0,0.1198],[70840.0,0.014115]],[[70877.0,0.014108],[70884.0,0.03613911],[70885.0,0.00144],[70891.0,0.014105],[70895.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755353094,[[70870.0,0.00157079],[70868.0,0.014109],[70861.0,0.03478535],[70854.0,0.1198],[70840.0,0.014115]],[[70877.0,0.014108],[70880.0,0.03800712],[70885.0,0.00144],[70891.0,0.014105],[70895.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755353493,[[70863.0,0.00144],[70861.0,0.03478535],[70854.0,0.1198],[70840.0,0.014115],[70809.0,0.6320419]],[[70880.0,0.03800712],[70885.0,0.00144],[70887.0,0.014106],[70891.0,0.014105],[70905.0,0.35464677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755353691,[[70866.0,0.01411],[70863.0,0.00144],[70861.0,0.03478535],[70854.0,0.1198],[70840.0,0.014115]],[[70875.0,0.014108],[70880.0,0.03800712],[70885.0,0.00144],[70887.0,0.014106],[70891.0,0.014105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755354608,[[70866.0,0.01411],[70863.0,0.00144],[70861.0,0.03478535],[70854.0,0.1198],[70840.0,0.014115]],[[70874.0,0.01423879],[70880.0,0.03800712],[70885.0,0.00144],[70887.0,0.014106],[70891.0,0.014105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755354906,[[70867.0,0.00144],[70864.0,0.01411],[70857.0,0.03585496],[70854.0,0.1198],[70840.0,0.014115]],[[70873.0,0.014109],[70874.0,0.00013079],[70880.0,0.03800712],[70885.0,0.00144],[70887.0,0.014106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755355204,[[70867.0,0.00144],[70865.0,0.01411],[70857.0,0.03585496],[70854.0,0.1198],[70840.0,0.014115]],[[70873.0,0.014109],[70874.0,0.00013079],[70880.0,0.03800712],[70885.0,0.00144],[70887.0,0.014106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755355505,[[70867.0,0.00144],[70857.0,0.03340496],[70854.0,0.1198],[70840.0,0.014115],[61544.0,1.0]],[[70873.0,0.014109],[70874.0,0.00013079],[70880.0,0.03800712],[70885.0,0.00144],[70887.0,0.014106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755355703,[[70867.0,0.00144],[70857.0,0.03340496],[70854.0,0.1198],[70840.0,0.014115],[70825.0,0.70360126]],[[70873.0,0.014109],[70874.0,0.00013079],[70880.0,0.03800712],[70885.0,0.00144],[70887.0,0.014106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755356005,[[70865.0,0.00144],[70863.0,0.01411],[70857.0,0.03340496],[70854.0,0.1198],[70840.0,0.014115]],[[70874.0,0.00013079],[70877.0,0.03800712],[70883.0,0.014107],[70885.0,0.00144],[70887.0,0.014106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755356206,[[70864.0,0.00144],[70863.0,0.01411],[70857.0,0.03340496],[70855.0,0.1198],[70840.0,0.014115]],[[70872.0,0.014109],[70874.0,0.00013079],[70877.0,0.03800712],[70883.0,0.014107],[70885.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755356606,[[70864.0,0.00144],[70855.0,0.1198],[70840.0,0.014115],[70793.0,0.706247],[70792.0,0.73738221]],[[70870.0,0.014109],[70874.0,0.00013079],[70877.0,0.03800712],[70883.0,0.014107],[70885.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755356904,[[70864.0,0.00144],[70863.0,0.01411],[70855.0,0.1198],[70840.0,0.014115],[70823.0,0.70364126]],[[70871.0,0.014109],[70874.0,0.00013079],[70877.0,0.03800712],[70879.0,0.00144],[70883.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755357105,[[70864.0,0.00144],[70863.0,0.01411],[70856.0,0.03585496],[70855.0,0.1198],[70840.0,0.014115]],[[70871.0,0.014109],[70874.0,0.00013079],[70877.0,0.03800712],[70879.0,0.00144],[70883.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755358103,[[70864.0,0.00144],[70863.0,0.01411],[70855.0,0.1198],[70850.0,0.03585496],[70840.0,0.014115]],[[70871.0,0.014109],[70874.0,0.00013079],[70877.0,0.03800712],[70879.0,0.00144],[70883.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755358605,[[70864.0,0.01555],[70855.0,0.1198],[70854.0,0.03585496],[70840.0,0.014115],[61344.0,1.0]],[[70873.0,0.014109],[70874.0,0.00013079],[70877.0,0.03800712],[70879.0,0.00144],[70883.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755358803,[[70864.0,0.01555],[70858.0,0.03585496],[70855.0,0.1198],[70840.0,0.014115],[61344.0,1.0]],[[70873.0,0.014109],[70874.0,0.00013079],[70877.0,0.03800712],[70879.0,0.00144],[70883.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755359208,[[70865.0,0.01411],[70864.0,0.00144],[70858.0,0.03585496],[70856.0,0.1198],[70840.0,0.014115]],[[70873.0,0.014109],[70874.0,0.00013079],[70877.0,0.03800712],[70879.0,0.00144],[70883.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755359405,[[70864.0,0.01555],[70858.0,0.03585496],[70856.0,0.1198],[70840.0,0.014115],[70821.0,0.52670158]],[[70874.0,0.00013079],[70877.0,0.03800712],[70879.0,0.00144],[70883.0,0.014107],[70908.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755359608,[[70864.0,0.01555],[70858.0,0.03585496],[70856.0,0.1198],[70840.0,0.014115],[70820.0,0.52670158]],[[70873.0,0.014109],[70874.0,0.00013079],[70877.0,0.03800712],[70879.0,0.00144],[70883.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755359909,[[70856.0,0.1198],[70840.0,0.014115],[70831.0,0.04196813],[70824.0,0.28228],[70820.0,0.52670158]],[[70874.0,0.00013079],[70877.0,0.03800712],[70879.0,0.00144],[70883.0,0.014107],[70926.0,1.43533306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755360108,[[70857.0,0.12124],[70840.0,0.014115],[70834.0,0.1982],[70831.0,0.04196813],[70830.0,0.28228]],[[70872.0,0.014109],[70874.0,0.00013079],[70877.0,0.03800712],[70879.0,0.00144],[70883.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755360309,[[70858.0,0.03585496],[70857.0,0.12124],[70840.0,0.014115],[70834.0,0.1982],[70831.0,0.04196813]],[[70872.0,0.014109],[70874.0,0.00013079],[70877.0,0.03800712],[70879.0,0.00144],[70883.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755360505,[[70858.0,0.03585496],[70857.0,0.12124],[70840.0,0.014115],[70834.0,0.1982],[70831.0,0.04196813]],[[70874.0,0.00013079],[70877.0,0.03800712],[70879.0,0.00144],[70883.0,0.014107],[80951.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755360808,[[70858.0,0.03585496],[70857.0,0.12124],[70840.0,0.014115],[70834.0,0.1982],[70831.0,0.04196813]],[[70872.0,0.014109],[70874.0,0.00013079],[70877.0,0.03800712],[70879.0,0.00144],[70883.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755361005,[[70864.0,0.01411],[70858.0,0.03585496],[70857.0,0.12124],[70840.0,0.014115],[70834.0,0.1982]],[[70872.0,0.014109],[70874.0,0.00013079],[70877.0,0.03800712],[70879.0,0.00144],[70883.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755361203,[[70863.0,0.01411],[70858.0,0.03585496],[70857.0,0.12124],[70840.0,0.014115],[70834.0,0.1982]],[[70872.0,0.014109],[70874.0,0.00013079],[70879.0,0.00144],[70881.0,0.03800712],[70883.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755362110,[[70864.0,0.05140496],[70857.0,0.1198],[70840.0,0.014115],[70834.0,0.1982],[70821.0,0.42136126]],[[70879.0,0.00144],[70883.0,0.014107],[70887.0,0.05211312],[81033.0,0.07757087],[81152.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755362310,[[70864.0,0.01555],[70857.0,0.1198],[70840.0,0.014115],[70834.0,0.1982],[70821.0,0.42136126]],[[70879.0,0.00144],[70883.0,0.014107],[70887.0,0.05211312],[70919.0,0.52171861],[70929.0,0.62606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755362503,[[70867.0,0.01411],[70864.0,0.00144],[70857.0,0.1198],[70855.0,0.014112],[70834.0,0.1982]],[[70876.0,0.014108],[70882.0,0.00144],[70885.0,0.014106],[70887.0,0.03800712],[70890.0,0.014105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755362703,[[70864.0,0.00144],[70859.0,0.014111],[70857.0,0.1198],[70855.0,0.014112],[70834.0,0.1982]],[[70880.0,0.014107],[70890.0,0.014105],[70911.0,0.014101],[70913.0,0.41737489],[70919.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755362906,[[70873.0,0.04996296],[70864.0,0.00144],[70863.0,0.014111],[70859.0,0.014111],[70857.0,0.1198]],[[70882.0,0.014107],[70888.0,0.00144],[70890.0,0.014105],[70894.0,0.03800712],[70911.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755363101,[[70873.0,0.04996296],[70872.0,0.00144],[70865.0,0.1198],[70863.0,0.014111],[70859.0,0.014111]],[[70882.0,0.014107],[70888.0,0.00144],[70890.0,0.014105],[70894.0,0.03800712],[70911.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755363303,[[70873.0,0.03585496],[70872.0,0.00144],[70865.0,0.1198],[70863.0,0.014111],[70859.0,0.014111]],[[70882.0,0.014107],[70888.0,0.00144],[70890.0,0.014105],[70894.0,0.03800712],[70911.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755363508,[[70873.0,0.04996296],[70872.0,0.00144],[70865.0,0.1198],[70863.0,0.014111],[70859.0,0.014111]],[[70882.0,0.014107],[70888.0,0.00144],[70890.0,0.014105],[70894.0,0.03800712],[70911.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755363812,[[70873.0,0.04996296],[70872.0,0.00144],[70865.0,0.1198],[70863.0,0.014111],[70859.0,0.014111]],[[70881.0,0.014107],[70888.0,0.00144],[70890.0,0.014105],[70894.0,0.03800712],[70911.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755364413,[[70874.0,0.04996296],[70872.0,0.00144],[70865.0,0.1198],[70862.0,0.014111],[70859.0,0.014111]],[[70888.0,0.00144],[70894.0,0.03800712],[70899.0,0.014104],[70905.0,0.3201],[70911.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755364612,[[70874.0,0.04996296],[70872.0,0.00144],[70865.0,0.1198],[70862.0,0.014111],[70859.0,0.014111]],[[70887.0,0.21172657],[70888.0,0.00144],[70894.0,0.03800712],[70899.0,0.014104],[70905.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755364807,[[70874.0,0.04996296],[70872.0,0.00144],[70865.0,0.1198],[70862.0,0.014111],[70859.0,0.014111]],[[70883.0,0.014107],[70886.0,0.21172657],[70888.0,0.00144],[70894.0,0.05211212],[70905.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755365007,[[70874.0,0.04996296],[70872.0,0.00144],[70865.0,0.1198],[70862.0,0.014111],[70859.0,0.014111]],[[70883.0,0.014107],[70888.0,0.00144],[70894.0,0.05211212],[70905.0,0.3201],[81152.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755365208,[[70875.0,0.014108],[70872.0,0.00144],[70865.0,0.13391],[70862.0,0.014111],[70836.0,0.705811]],[[70883.0,0.014107],[70888.0,0.00144],[70894.0,0.03800712],[70899.0,0.014103],[70905.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755365408,[[70875.0,0.04996296],[70872.0,0.00144],[70865.0,0.13391],[70862.0,0.014111],[70836.0,0.705811]],[[70883.0,0.014107],[70888.0,0.00144],[70894.0,0.03800712],[70899.0,0.014103],[70905.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755365715,[[70875.0,0.04996296],[70872.0,0.00144],[70865.0,0.13391],[70862.0,0.014111],[70836.0,0.705811]],[[70883.0,0.014107],[70894.0,0.03800712],[70899.0,0.014103],[70905.0,0.3201],[70934.0,0.62606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755365917,[[70875.0,0.03585496],[70873.0,0.014108],[70872.0,0.00144],[70865.0,0.1198],[70862.0,0.014111]],[[70882.0,0.014107],[70891.0,0.00144],[70894.0,0.03800712],[70905.0,0.3201],[70934.0,0.62606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755366113,[[70875.0,0.03585496],[70872.0,0.00144],[70865.0,0.1198],[70862.0,0.014111]],[[70882.0,0.014107],[70891.0,0.00144],[70894.0,0.03800712],[70905.0,0.3201],[70934.0,0.62606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755366114,[[70875.0,0.03585496],[70874.0,0.014108],[70872.0,0.00144],[70865.0,0.1198],[70862.0,0.014111]],[[70882.0,0.014107],[70891.0,0.00144],[70893.0,0.014105],[70894.0,0.03800712],[70895.0,0.00844622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755366316,[[70875.0,0.03585496],[70874.0,0.014108],[70872.0,0.00144],[70865.0,0.1198],[70862.0,0.014111]],[[70882.0,0.014107],[70891.0,0.00144],[70893.0,0.014105],[70894.0,0.03800712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755366317,[[70875.0,0.03585496],[70874.0,0.014108],[70872.0,0.00144],[70865.0,0.1198],[70862.0,0.014111]],[[70882.0,0.014107],[70891.0,0.00144],[70893.0,0.014105],[70894.0,0.03800712],[70933.0,0.62606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755366517,[[70875.0,0.03585496],[70872.0,0.00144],[70865.0,0.1198],[70862.0,0.014111],[61344.0,1.0]],[[70891.0,0.00144],[70893.0,0.014105],[70894.0,0.03800712],[70933.0,0.62606233],[70948.0,0.73040606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755366713,[[70872.0,0.00144],[70870.0,0.03585496],[70865.0,0.1198],[70862.0,0.014111],[61344.0,1.0]],[[70890.0,0.21192898],[70891.0,0.00144],[70893.0,0.014105],[70894.0,0.03800712],[70933.0,0.62606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755366911,[[70872.0,0.00144],[70870.0,0.03585496],[70865.0,0.1198],[70862.0,0.014111],[70820.0,0.52670158]],[[70889.0,0.21192898],[70891.0,0.00144],[70893.0,0.014105],[70894.0,0.03800712],[70933.0,0.62606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755367112,[[70872.0,0.00144],[70870.0,0.03585496],[70865.0,0.1198],[70862.0,0.014111],[70831.0,0.46332939]],[[70888.0,0.21192898],[70891.0,0.00144],[70893.0,0.014105],[70894.0,0.03800712],[70912.0,0.41737489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755367320,[[70872.0,0.00144],[70870.0,0.014109],[70865.0,0.1198],[70847.0,0.014114],[70831.0,0.04196813]],[[70878.0,0.014108],[70884.0,0.03800712],[70887.0,0.21192898],[70888.0,0.014106],[70891.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755367518,[[70872.0,0.00144],[70865.0,0.1198],[70847.0,0.014114],[70831.0,0.04196813]],[[70878.0,0.014108],[70884.0,0.03800712],[70887.0,0.21192898],[70888.0,0.014106],[70891.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755367519,[[70872.0,0.00144],[70871.0,0.014109],[70865.0,0.15565496],[70847.0,0.014114],[70831.0,0.04196813]],[[70888.0,0.03800712],[70891.0,0.00144],[70903.0,0.02365385],[70911.0,0.41737489],[70921.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755367718,[[70872.0,0.00144],[70871.0,0.014109],[70865.0,0.15565496],[70860.0,0.014111],[70847.0,0.014114]],[[70880.0,0.014107],[70887.0,0.21197506],[70888.0,0.03800712],[70891.0,0.00144],[70903.0,0.02365385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755368022,[[70872.0,0.00144],[70871.0,0.014109],[70865.0,0.15565496],[70860.0,0.014111],[70847.0,0.014114]],[[70880.0,0.014107],[70888.0,0.03800712],[70891.0,0.00144],[70903.0,0.02365385],[70946.0,0.73040606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755368211,[[70872.0,0.00144],[70871.0,0.014109],[70865.0,0.03585496],[70861.0,0.1198],[70860.0,0.014111]],[[70880.0,0.014107],[70888.0,0.03800712],[70891.0,0.00144],[70903.0,0.02365385],[70920.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755368416,[[70872.0,0.00144],[70871.0,0.014109],[70865.0,0.03585496],[70861.0,0.1198],[70860.0,0.014111]],[[70880.0,0.014107],[70888.0,0.03800712],[70891.0,0.00144],[70903.0,0.02365385],[70910.0,0.41737489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755368721,[[70872.0,0.00144],[70868.0,0.03585496],[70861.0,0.1198],[70860.0,0.014111],[70795.0,0.73738221]],[[70882.0,0.014107],[70888.0,0.03800712],[70891.0,0.00144],[70903.0,0.02365385],[70910.0,0.41737489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755368917,[[70872.0,0.00144],[70868.0,0.03585496],[70861.0,0.1198],[70860.0,0.014111],[70795.0,0.73738221]],[[70882.0,0.014107],[70888.0,0.03800712],[70891.0,0.00144],[70903.0,0.02365385],[70911.0,0.41737489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755369118,[[70873.0,0.014109],[70872.0,0.00144],[70868.0,0.03585496],[70861.0,0.1198],[70860.0,0.014111]],[[70881.0,0.22633094],[70888.0,0.03800712],[70891.0,0.00144],[70903.0,0.02365385],[70907.0,0.0347608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755369317,[[70873.0,0.014109],[70872.0,0.00144],[70868.0,0.03585496],[70861.0,0.1198],[70860.0,0.014111]],[[70881.0,0.014107],[70888.0,0.03800712],[70891.0,0.00144],[70903.0,0.02365385],[70907.0,0.0347608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755369822,[[70872.0,0.00144],[70868.0,0.03585496],[70864.0,0.01411],[70861.0,0.1198],[70860.0,0.014111]],[[70891.0,0.00144],[70892.0,0.03800712],[70903.0,0.02365385],[70907.0,0.0488628],[70945.0,0.73040606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755370024,[[70875.0,0.014108],[70872.0,0.00144],[70868.0,0.03585496],[70864.0,0.01411],[70861.0,0.1198]],[[70883.0,0.014107],[70890.0,0.21222038],[70891.0,0.00144],[70892.0,0.03800712],[70894.0,0.00844622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755370326,[[70873.0,0.014109],[70872.0,0.00144],[70868.0,0.03585496],[70864.0,0.01411],[70861.0,0.1198]],[[70882.0,0.22632738],[70891.0,0.00144],[70892.0,0.03800712],[70893.0,0.014105],[70894.0,0.00844622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755370525,[[70873.0,0.014109],[70872.0,0.00144],[70868.0,0.03585496],[70864.0,0.01411],[70861.0,0.1198]],[[70881.0,0.21222038],[70882.0,0.014107],[70891.0,0.00144],[70892.0,0.03800712],[70893.0,0.014105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755370721,[[70872.0,0.00144],[70868.0,0.03585496],[70864.0,0.01411],[70861.0,0.1198],[70783.0,0.84272253]],[[70881.0,0.21222038],[70883.0,0.014107],[70891.0,0.00144],[70892.0,0.03800712],[70893.0,0.014105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755371026,[[70873.0,0.014109],[70872.0,0.00144],[70868.0,0.03585496],[70864.0,0.01411],[70861.0,0.1198]],[[70880.0,0.21228591],[70881.0,0.014107],[70891.0,0.00144],[70892.0,0.03800712],[70893.0,0.014105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755371225,[[70873.0,0.014109],[70872.0,0.03729496],[70865.0,0.1198],[70864.0,0.01411],[70842.0,0.1982]],[[70881.0,0.014107],[70891.0,0.00144],[70892.0,0.03800712],[70893.0,0.014105],[70906.0,0.41737489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755371421,[[70874.0,0.014108],[70873.0,0.03585496],[70872.0,0.00144],[70865.0,0.1198],[70864.0,0.01411]],[[70880.0,0.19493738],[70882.0,0.014107],[70891.0,0.00144],[70892.0,0.03800712],[70893.0,0.014105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755371615,[[70873.0,0.04996396],[70872.0,0.00144],[70865.0,0.1198],[70864.0,0.01411],[70833.0,0.52686519]],[[70882.0,0.014107],[70891.0,0.00144],[70892.0,0.03800712],[70893.0,0.014105],[70894.0,0.00844622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755371813,[[70872.0,0.00144],[70865.0,0.1198],[70864.0,0.03585496],[70860.0,0.014111],[70833.0,0.52686519]],[[70891.0,0.03944712],[70893.0,0.014105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755371814,[[70872.0,0.00144],[70865.0,0.1198],[70864.0,0.03585496],[70860.0,0.014111],[70833.0,0.52686519]],[[70891.0,0.03944712],[70893.0,0.014105],[81033.0,0.07757087],[81152.0,0.05],[81321.0,0.08071117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755372020,[[70872.0,0.00144],[70865.0,0.1198],[70864.0,0.03585496],[70860.0,0.014111],[70833.0,0.52686519]],[[70891.0,0.03944712],[70893.0,0.014105],[70924.0,0.73040606],[70934.0,0.83474978],[81033.0,0.07757087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755372217,[[70872.0,0.00144],[70867.0,0.03585496],[70865.0,0.1198],[70860.0,0.014111],[70841.0,0.42136126]],[[70891.0,0.03944712],[70893.0,0.014105],[70898.0,0.41737489],[70905.0,0.84181861],[70924.0,0.73040606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755372424,[[70872.0,0.00144],[70867.0,0.03585496],[70865.0,0.1198],[70847.0,0.014114],[70841.0,0.42136126]],[[70878.0,0.014108],[70891.0,0.00144],[70893.0,0.014105],[70898.0,0.41737489],[70905.0,0.84181861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755372621,[[70872.0,0.00144],[70870.0,0.014109],[70867.0,0.03585496],[70865.0,0.1198],[70847.0,0.014114]],[[70879.0,0.014107],[70888.0,0.03800712],[70891.0,0.00144],[70893.0,0.014105],[70898.0,0.41737489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755372816,[[70872.0,0.00144],[70871.0,0.014109],[70867.0,0.03585496],[70865.0,0.1198],[70859.0,0.014111]],[[70879.0,0.014107],[70888.0,0.03800712],[70890.0,0.014105],[70891.0,0.00144],[70892.0,0.00844622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755373022,[[70872.0,0.00144],[70871.0,0.014109],[70867.0,0.03585496],[70865.0,0.1198],[70859.0,0.014111]],[[70880.0,0.014107],[70888.0,0.03800712],[70890.0,0.014105],[70891.0,0.00144],[81353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755373220,[[70872.0,0.00144],[70871.0,0.014109],[70867.0,0.03585496],[70865.0,0.1198],[70859.0,0.014111]],[[70880.0,0.014107],[70888.0,0.03800712],[70890.0,0.014105],[70891.0,0.00144],[70897.0,0.41737489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755373422,[[70872.0,0.015549],[70867.0,0.03585496],[70865.0,0.1198],[70859.0,0.014111],[61544.0,1.0]],[[70880.0,0.014107],[70888.0,0.03800712],[70890.0,0.014105],[70891.0,0.00144],[70897.0,0.41737489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755373631,[[70872.0,0.015549],[70867.0,0.03585496],[70865.0,0.1198],[70859.0,0.014111],[70828.0,0.66651633]],[[70880.0,0.014107],[70888.0,0.03800712],[70890.0,0.014105],[70891.0,0.00144],[70897.0,0.41737489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755373929,[[70872.0,0.00144],[70867.0,0.03585496],[70865.0,0.1198],[70862.0,0.014111],[70859.0,0.014111]],[[70888.0,0.03800712],[70891.0,0.00144],[70897.0,0.43147889],[81353.0,0.05],[81549.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755374132,[[70874.0,0.014108],[70872.0,0.00144],[70867.0,0.03585496],[70865.0,0.1198],[70862.0,0.014111]],[[70888.0,0.03800712],[70891.0,0.00144],[70896.0,0.41737489],[70897.0,0.014104],[70903.0,0.54537246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755374322,[[70874.0,0.014108],[70872.0,0.00144],[70867.0,0.03585496],[70866.0,0.1198],[70862.0,0.014111]],[[70888.0,0.03800712],[70891.0,0.00144],[70896.0,0.41737489],[70897.0,0.014104],[70903.0,0.54537246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755374522,[[70873.0,0.014109],[70872.0,0.00144],[70867.0,0.03585496],[70866.0,0.1198],[70862.0,0.014111]],[[70882.0,0.014107],[70888.0,0.03800712],[70891.0,0.00144],[70896.0,0.41737489],[70897.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755375930,[[70872.0,0.000549],[70867.0,0.03585496],[70866.0,0.1198],[70862.0,0.014111],[61444.0,1.0]],[[70881.0,0.014107],[70888.0,0.03800712],[70891.0,0.00144],[70896.0,0.41737489],[70897.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755376127,[[70872.0,0.000549],[70867.0,0.03585496],[70866.0,0.1198],[70862.0,0.014111],[67055.0,1.5800566]],[[70881.0,0.014107],[70888.0,0.03800712],[70891.0,0.00144],[70896.0,0.41737489],[70897.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755376328,[[70874.0,0.014108],[70872.0,0.000549],[70871.0,0.03585496],[70866.0,0.1198],[70862.0,0.014111]],[[70882.0,0.014107],[70890.0,0.03800712],[70891.0,0.00144],[70896.0,0.41737489],[70897.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755376635,[[70873.0,0.014109],[70872.0,0.000549],[70871.0,0.03585496],[70866.0,0.1198],[70862.0,0.014111]],[[70882.0,0.014107],[70890.0,0.03800712],[70891.0,0.00144],[70892.0,0.00844622],[70896.0,0.41737489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755376930,[[70873.0,0.014109],[70872.0,0.000549],[70871.0,0.03585496],[70866.0,0.1198],[70862.0,0.014111]],[[70882.0,0.014107],[70890.0,0.03800712],[70891.0,0.00144],[70896.0,0.41737489],[70911.0,0.62606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755377126,[[70873.0,0.014109],[70872.0,0.000549],[70871.0,0.03585496],[70866.0,0.1198],[70862.0,0.014111]],[[70881.0,0.014107],[70890.0,0.03800712],[70891.0,0.00144],[70896.0,0.41737489],[70905.0,0.433]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755377331,[[70873.0,0.014109],[70872.0,0.000549],[70871.0,0.03585496],[70863.0,0.1198],[70862.0,0.014111]],[[70881.0,0.014107],[70890.0,0.03800712],[70891.0,0.00144],[70896.0,0.41737489],[70905.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755378331,[[70873.0,0.014109],[70872.0,0.000549],[70863.0,0.1198],[70862.0,0.014111]],[[70881.0,0.014107],[70890.0,0.03800712],[70891.0,0.00144],[70896.0,0.41737489],[70905.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755378332,[[70873.0,0.014109],[70872.0,0.000549],[70867.0,0.03585496],[70863.0,0.1198],[70862.0,0.014111]],[[70881.0,0.014107],[70890.0,0.03800712],[70891.0,0.00144],[70896.0,0.41737489],[70905.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755379434,[[70873.0,0.014109],[70872.0,0.000549],[70867.0,0.03585496],[70863.0,0.1198],[70862.0,0.014111]],[[70881.0,0.014107],[70890.0,0.03800712],[70891.0,0.00144],[70897.0,0.43147889],[70905.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755379629,[[70873.0,0.014109],[70872.0,0.000549],[70867.0,0.03585496],[70863.0,0.1198],[70862.0,0.014111]],[[70881.0,0.014107],[70890.0,0.03800712],[70891.0,0.00144],[70897.0,0.43147889],[70903.0,0.02365385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755379830,[[70872.0,0.014658],[70867.0,0.03585496],[70863.0,0.1198],[70854.0,0.014112],[61344.0,1.0]],[[70891.0,0.00144],[70897.0,0.43147889],[70903.0,0.02365385],[81353.0,0.05],[81549.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755380130,[[70872.0,0.014658],[70867.0,0.03585496],[70863.0,0.1198],[70854.0,0.014112],[70820.0,0.73738221]],[[70890.0,0.03463712],[70891.0,0.00144],[70892.0,0.00844622],[70897.0,0.43147889],[70903.0,0.02365385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755380433,[[70872.0,0.014658],[70867.0,0.03585496],[70864.0,0.1198],[70854.0,0.014112],[70831.0,0.04196813]],[[70880.0,0.014107],[70890.0,0.03463712],[70891.0,0.00144],[70892.0,0.00844622],[70897.0,0.43147889]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755380730,[[70872.0,0.014658],[70867.0,0.03585496],[70864.0,0.1198],[70854.0,0.014112],[70831.0,0.04196813]],[[70881.0,0.014107],[70890.0,0.03463712],[70891.0,0.00144],[70892.0,0.00844622],[70897.0,0.43147889]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755380932,[[70873.0,0.014109],[70872.0,0.000549],[70867.0,0.03585496],[70864.0,0.1198],[70854.0,0.014112]],[[70881.0,0.014107],[70890.0,0.03463712],[70891.0,0.00144],[70897.0,0.43147889],[81353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755381135,[[70873.0,0.014109],[70872.0,0.000549],[70867.0,0.03585496],[70864.0,0.1198],[70854.0,0.014112]],[[70882.0,0.014107],[70890.0,0.03463712],[70891.0,0.00144],[70897.0,0.43147889],[81353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755381334,[[70873.0,0.014109],[70872.0,0.000549],[70869.0,0.03434586],[70864.0,0.1198],[70854.0,0.014112]],[[70882.0,0.014107],[70890.0,0.03463712],[70891.0,0.00144],[70897.0,0.43147889],[81353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755381522,[[70873.0,0.014109],[70872.0,0.000549],[70869.0,0.03434586],[70864.0,0.1198],[70854.0,0.014112]],[[70890.0,0.03463712],[70891.0,0.00144],[70897.0,0.43147889],[81353.0,0.05],[81549.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755381722,[[70874.0,0.014108],[70872.0,0.000549],[70869.0,0.03434586],[70864.0,0.1198],[70854.0,0.014112]],[[70890.0,0.03463712],[70891.0,0.00144],[70897.0,0.43147889],[81353.0,0.05],[81549.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755381922,[[70874.0,0.014108],[70872.0,0.000549],[70869.0,0.03434586],[70864.0,0.1198],[70854.0,0.014112]],[[70890.0,0.03463712],[70891.0,0.00144],[70892.0,0.00844622],[70897.0,0.43147889],[81353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755382234,[[70872.0,0.000549],[70869.0,0.03434586],[70864.0,0.1198],[70854.0,0.014112],[61111.0,0.06381801]],[[70890.0,0.03463712],[70891.0,0.00144],[70892.0,0.00844622],[70897.0,0.43147889],[81353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755382433,[[70873.0,0.014109],[70872.0,0.000549],[70869.0,0.03434586],[70864.0,0.1198],[70854.0,0.014112]],[[70881.0,0.014107],[70890.0,0.03463712],[70891.0,0.00144],[70892.0,0.00844622],[70897.0,0.43147889]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755383131,[[70873.0,0.014109],[70872.0,0.000549],[70869.0,0.03434586],[70864.0,0.1198],[70854.0,0.014112]],[[70881.0,0.014107],[70890.0,0.03463712],[70891.0,0.00144],[70897.0,0.014104],[70904.0,0.41737489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755383438,[[70873.0,0.014109],[70872.0,0.000549],[70869.0,0.03434586],[70865.0,0.1198],[70854.0,0.014112]],[[70880.0,0.20513279],[70881.0,0.014107],[70890.0,0.03463712],[70891.0,0.00144],[70897.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755383630,[[70874.0,0.00144],[70869.0,0.03400386],[70865.0,0.1198],[70854.0,0.014112],[61344.0,1.0]],[[70879.0,0.20513279],[70881.0,0.014107],[70890.0,0.03463712],[70891.0,0.00144],[70897.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755383832,[[70874.0,0.00144],[70872.0,0.014109],[70869.0,0.03400386],[70865.0,0.1198],[70854.0,0.014112]],[[70878.0,0.20513279],[70881.0,0.014107],[70890.0,0.03463712],[70891.0,0.00144],[70897.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755384026,[[70874.0,0.015548],[70869.0,0.03400386],[70865.0,0.1198],[70854.0,0.014112],[70794.0,0.84272253]],[[70883.0,0.014107],[70890.0,0.03463712],[70891.0,0.00144],[70897.0,0.014104],[70949.0,0.87922491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755384230,[[70874.0,0.015548],[70865.0,0.1198],[70854.0,0.014112],[70794.0,0.84272253]],[[70949.0,0.87922491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755384231,[[70879.0,0.03434586],[70874.0,0.00144],[70867.0,0.01411],[70865.0,0.1198],[70863.0,0.01411]],[[70901.0,0.04874012],[70903.0,0.00955085],[70906.0,0.41737489],[70907.0,0.0488628],[70919.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755384426,[[70879.0,0.04845286],[70874.0,0.00144],[70868.0,0.1198],[70867.0,0.01411],[70864.0,0.04294903]],[[70901.0,0.04874012],[70903.0,0.00955085],[70907.0,0.0488628],[70919.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755384427,[[70879.0,0.04845286],[70874.0,0.00144],[70868.0,0.1198],[70867.0,0.01411],[70864.0,0.04294903]],[[70888.0,0.014106],[70897.0,0.00844622],[70900.0,0.00144],[70901.0,0.04874012],[70903.0,0.00955085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755384634,[[70880.0,0.03434586],[70879.0,0.014107],[70874.0,0.00144],[70868.0,0.1198],[70867.0,0.01411]],[[70888.0,0.014106],[70897.0,0.00844622],[70900.0,0.00144],[70901.0,0.04874012],[70903.0,0.00955085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755384934,[[70881.0,0.00144],[70880.0,0.03434586],[70879.0,0.014107],[70868.0,0.1198],[70867.0,0.01411]],[[70900.0,0.00144],[70901.0,0.04874012],[70903.0,0.00955085],[70913.0,0.41737489],[70921.0,0.63461861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755385134,[[70881.0,0.00144],[70880.0,0.03434586],[70879.0,0.014107],[70868.0,0.1198],[70867.0,0.01411]],[[70900.0,0.00144],[70901.0,0.04874012],[70903.0,0.00955085],[70913.0,0.41737489],[70921.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755385335,[[70881.0,0.00144],[70880.0,0.03434586],[70879.0,0.014107],[70868.0,0.1198],[70867.0,0.01411]],[[70900.0,0.008547],[70901.0,0.04974012],[70903.0,0.00955085],[70913.0,0.41737489],[70921.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755385738,[[70881.0,0.00144],[70880.0,0.03434586],[70879.0,0.014107],[70868.0,0.1198],[70867.0,0.01411]],[[70898.0,0.01556122],[70900.0,0.00144],[70901.0,0.04974012],[70903.0,0.00955085],[70913.0,0.41737489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755385937,[[70881.0,0.015547],[70880.0,0.03434586],[70868.0,0.1198],[70867.0,0.01411],[61344.0,1.0]],[[70898.0,0.00844622],[70900.0,0.00144],[70901.0,0.04974012],[70903.0,0.00955085],[70913.0,0.41737489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755386129,[[70881.0,0.00144],[70880.0,0.03434586],[70879.0,0.014107],[70868.0,0.1198],[70867.0,0.01411]],[[70889.0,0.021247],[70898.0,0.00844622],[70900.0,0.00144],[70901.0,0.04974012],[70903.0,0.00955085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755386331,[[70881.0,0.00144],[70880.0,0.04845286],[70868.0,0.1198],[70867.0,0.01411],[70770.0,1.2640838]],[[70889.0,0.021247],[70898.0,0.00844622],[70900.0,0.00144],[70901.0,0.04974012],[70903.0,0.00955085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755386534,[[70881.0,0.00144],[70880.0,0.04845286],[70868.0,0.1198],[70867.0,0.01411],[70829.0,0.6320419]],[[70888.0,0.021328],[70900.0,0.00144],[70901.0,0.04974012],[70903.0,0.00955085],[70931.0,0.23632848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755386734,[[70881.0,0.00144],[70880.0,0.04845286],[70868.0,0.1198],[70867.0,0.01411],[70848.0,0.42136126]],[[70888.0,0.021328],[70900.0,0.00144],[70901.0,0.04974012],[70903.0,0.00955085],[70931.0,0.23632848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755387137,[[70881.0,0.015547],[70868.0,0.1198],[70867.0,0.01411],[70847.0,0.61956126],[61744.0,1.0]],[[70900.0,0.008551],[70901.0,0.04974012],[70903.0,0.00955085],[70931.0,0.23632848],[81549.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755387338,[[70881.0,0.03578586],[70880.0,0.014107],[70868.0,0.1198],[70867.0,0.01411],[70848.0,0.42136126]],[[70889.0,0.021243],[70898.0,0.00844622],[70900.0,0.00144],[70901.0,0.04974012],[70903.0,0.00955085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755387636,[[70881.0,0.03578586],[70880.0,0.014107],[70868.0,0.1198],[70867.0,0.01411],[70847.0,0.61956126]],[[70888.0,0.021264],[70898.0,0.00844622],[70900.0,0.00144],[70901.0,0.04974012],[70903.0,0.00955085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755387637,[[70881.0,0.03578586],[70880.0,0.014107],[70868.0,0.1198],[70867.0,0.01411],[70847.0,0.61956126]],[[70888.0,0.021264],[70898.0,0.00844622],[70900.0,0.00144],[70901.0,0.04874012],[70903.0,0.00955085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755387836,[[70881.0,0.03578586],[70880.0,0.014107],[70868.0,0.1198],[70867.0,0.01411],[70847.0,0.61956126]],[[70888.0,0.014106],[70900.0,0.00144],[70901.0,0.04874012],[70903.0,0.00955085],[70973.0,1.0434372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755388031,[[70881.0,0.03578586],[70880.0,0.014107],[70868.0,0.1198],[70867.0,0.01411],[70851.0,0.28232]],[[70900.0,0.008575],[70901.0,0.04874012],[70903.0,0.00955085],[70973.0,1.0434372],[81549.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755388232,[[70881.0,0.03578586],[70880.0,0.014107],[70868.0,0.1198],[70867.0,0.01411],[70851.0,0.28232]],[[70889.0,0.021318],[70900.0,0.00144],[70901.0,0.04874012],[70903.0,0.00955085],[70915.0,0.41737489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755388432,[[70881.0,0.04989286],[70868.0,0.1198],[70867.0,0.01411],[70851.0,0.28232],[61644.0,1.0]],[[70889.0,0.021318],[70899.0,0.00844622],[70900.0,0.00144],[70901.0,0.04874012],[70903.0,0.00955085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755388639,[[70881.0,0.04989286],[70868.0,0.1198],[70867.0,0.01411],[70851.0,0.28232],[61644.0,1.0]],[[70889.0,0.021318],[70900.0,0.00144],[70901.0,0.04874012],[70903.0,0.00955085],[81353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755388936,[[70883.0,0.03434586],[70881.0,0.00144],[70880.0,0.014107],[70868.0,0.1198],[70867.0,0.01411]],[[70889.0,0.014105],[70900.0,0.00144],[70901.0,0.014103],[70906.0,0.03463712],[70919.0,0.02524151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755389136,[[70883.0,0.03434586],[70881.0,0.00144],[70880.0,0.014107],[70868.0,0.1198],[70867.0,0.01411]],[[70900.0,0.00144],[70901.0,0.014103],[70906.0,0.03463712],[70912.0,0.014101],[70919.0,0.01114151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755389336,[[70883.0,0.03434586],[70881.0,0.00144],[70880.0,0.014107],[70867.0,0.01411]],[[70900.0,0.00144],[70901.0,0.014103],[70906.0,0.03463712],[70912.0,0.014101],[70919.0,0.01114151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755389337,[[70883.0,0.03434586],[70881.0,0.00144],[70880.0,0.014107],[70869.0,0.1198],[70867.0,0.01411]],[[70889.0,0.007266],[70900.0,0.00144],[70901.0,0.02254922],[70906.0,0.03463712],[70912.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755389536,[[70883.0,0.03434586],[70881.0,0.00144],[70871.0,0.014109],[70869.0,0.1198],[70867.0,0.01411]],[[70900.0,0.00144],[70901.0,0.014103],[70906.0,0.04873912],[70912.0,0.014101],[70931.0,0.00070491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755390137,[[70883.0,0.03434586],[70881.0,0.00144],[70871.0,0.014109],[70869.0,0.1198],[70867.0,0.01411]],[[70900.0,0.008814],[70901.0,0.014103],[70906.0,0.04873912],[70911.0,0.03439178],[70912.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755390333,[[70883.0,0.03434586],[70882.0,0.014107],[70881.0,0.00144],[70871.0,0.014109],[70869.0,0.1198]],[[70891.0,0.021356],[70900.0,0.00144],[70901.0,0.014103],[70906.0,0.04873912],[70911.0,0.03439178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755390532,[[70883.0,0.03434586],[70882.0,0.014107],[70881.0,0.00144],[70871.0,0.014109],[70869.0,0.1198]],[[70900.0,0.00144],[70901.0,0.014103],[70906.0,0.04873912],[70911.0,0.03439178],[70934.0,0.62606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755390728,[[70884.0,0.014106],[70883.0,0.014107],[70881.0,0.00144],[70878.0,0.014107],[70872.0,0.1198]],[[70903.0,0.014103],[70912.0,0.03463712],[70913.0,0.014101],[70917.0,0.0141],[70921.0,0.41737489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755390933,[[70883.0,0.014106],[70881.0,0.00144],[70876.0,0.014108],[70872.0,0.1198],[70858.0,0.42264385]],[[70900.0,0.014103],[70909.0,0.00844622],[70911.0,0.00144],[70912.0,0.03463712],[70913.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755391132,[[70884.0,0.03434586],[70883.0,0.014106],[70881.0,0.00144],[70876.0,0.014108],[70872.0,0.1198]],[[70900.0,0.014103],[70911.0,0.00144],[70912.0,0.03463712],[70913.0,0.014101],[70927.0,0.41737489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755391335,[[70892.0,0.014105],[70889.0,0.03434586],[70883.0,0.014106],[70881.0,0.00144],[70876.0,0.014108]],[[70900.0,0.014103],[70911.0,0.00144],[70912.0,0.03463712],[70913.0,0.014101],[70921.0,0.03512357]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755391634,[[70893.0,0.00144],[70892.0,0.014105],[70889.0,0.03434586],[70883.0,0.014106],[70876.0,0.014108]],[[70900.0,0.014103],[70911.0,0.00144],[70912.0,0.03463712],[70913.0,0.014101],[70921.0,0.03512357]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755392735,[[70893.0,0.00144],[70891.0,0.014105],[70889.0,0.03434586],[70883.0,0.014106],[70876.0,0.014108]],[[70899.0,0.014103],[70910.0,0.014101],[70911.0,0.00144],[70913.0,0.014101],[70921.0,0.03512357]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755392936,[[70893.0,0.00144],[70891.0,0.014105],[70889.0,0.03434586],[70883.0,0.014106],[70876.0,0.014108]],[[70899.0,0.014103],[70909.0,0.00844622],[70910.0,0.014101],[70911.0,0.03607712],[70913.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755393137,[[70893.0,0.00144],[70891.0,0.014105],[70889.0,0.03434586],[70883.0,0.014106],[70876.0,0.014108]],[[70899.0,0.014103],[70910.0,0.014101],[70911.0,0.03607712],[70913.0,0.014101],[70921.0,0.45249846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755393634,[[70861.0,0.014111],[70851.0,0.42264385],[70850.0,0.52670158],[70845.0,0.04379921],[70837.0,0.296356]],[[70901.0,0.00144],[70904.0,0.014102],[70910.0,0.41737489],[70914.0,0.014101],[70917.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755393938,[[70887.0,0.014106],[70882.0,0.014107],[70876.0,0.014108],[70873.0,0.00144],[70867.0,0.01411]],[[70920.0,0.00144],[70922.0,0.014099],[70924.0,0.41842078],[70925.0,0.52171861],[70926.0,0.014098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755394141,[[70898.0,0.014103],[70888.0,0.00144],[70882.0,0.014107],[70876.0,0.014108],[70873.0,0.14105168]],[[70919.0,0.03463712],[70920.0,0.00144],[70922.0,0.014099],[70926.0,0.014098],[70928.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755394329,[[70899.0,0.00144],[70882.0,0.014107],[70876.0,0.014108],[70867.0,0.01411],[70866.0,0.42264385]],[[70922.0,0.014099],[70926.0,0.014098],[70927.0,0.41842078],[70935.0,0.53581461],[70941.0,0.62606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755394536,[[70910.0,0.014101],[70907.0,0.03434586],[70900.0,0.00144],[70898.0,0.014104],[70894.0,0.04294903]],[[70925.0,0.00144],[70935.0,0.4530579],[70936.0,0.014096],[70941.0,1.14778094],[70950.0,0.296333]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755394736,[[70909.0,0.03434586],[70908.0,0.00144],[70903.0,0.014102],[70898.0,0.014104],[70894.0,0.04294903]],[[70925.0,0.00144],[70935.0,0.03463712],[70937.0,0.41842078],[70938.0,0.014096],[70942.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755395033,[[70913.0,0.014101],[70910.0,0.00144],[70909.0,0.03434586],[70898.0,0.014104],[70894.0,0.05705303]],[[70922.0,0.014099],[70925.0,0.00144],[70932.0,0.03463712],[70938.0,0.43251678],[70945.0,0.5563289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755395229,[[70910.0,0.00144],[70909.0,0.03434586],[70898.0,0.014104],[70894.0,0.05705303],[70863.0,0.6320419]],[[70923.0,0.014099],[70925.0,0.00144],[70932.0,0.03463712],[70938.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755395230,[[70910.0,0.00144],[70909.0,0.03434586],[70898.0,0.014104],[70894.0,0.05705303],[70863.0,0.6320419]],[[70923.0,0.014099],[70925.0,0.00144],[70932.0,0.03463712],[70938.0,0.014096],[70941.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755395435,[[70912.0,0.014101],[70910.0,0.00144],[70909.0,0.03434586],[70898.0,0.014104],[70894.0,0.05705303]],[[70919.0,0.001],[70922.0,0.014099],[70925.0,0.00144],[70932.0,0.03463712],[70938.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755395638,[[70913.0,0.014101],[70910.0,0.00144],[70909.0,0.03434586],[70898.0,0.014104],[70894.0,0.05705303]],[[70922.0,0.014099],[70925.0,0.00144],[70932.0,0.03463712],[70938.0,0.014096],[70946.0,0.03531557]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755395840,[[70910.0,0.00144],[70909.0,0.03434586],[70898.0,0.014104],[70894.0,0.05705303],[61244.0,1.0]],[[70922.0,0.014099],[70925.0,0.00144],[70932.0,0.03463712],[70938.0,0.014096],[70946.0,0.03531557]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755396035,[[70913.0,0.0141],[70910.0,0.00144],[70909.0,0.03434586],[70898.0,0.014104],[70894.0,0.05705303]],[[70922.0,0.014099],[70925.0,0.00144],[70932.0,0.03463712],[70938.0,0.014096],[70946.0,0.03531557]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755396238,[[70913.0,0.0141],[70910.0,0.00144],[70909.0,0.03434586],[70898.0,0.014104],[70894.0,0.05705303]],[[70922.0,0.014099],[70925.0,0.00144],[70932.0,0.03463712],[70938.0,0.014096],[70943.0,0.43251578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755396544,[[70913.0,0.00144],[70910.0,0.014101],[70906.0,0.03434586],[70896.0,0.014104],[70894.0,0.04294903]],[[70919.0,0.0141],[70930.0,0.03463712],[70931.0,0.00214491],[70933.0,0.014097],[70938.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755396735,[[70913.0,0.00144],[70910.0,0.014101],[70906.0,0.03434586],[70896.0,0.014104],[70894.0,0.04294903]],[[70919.0,0.0141],[70926.0,0.03463712],[70931.0,0.00214491],[70933.0,0.014097],[70935.0,0.00844622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755396936,[[70903.0,0.014102],[70895.0,0.03434586],[70894.0,0.04294903],[70879.0,0.28224],[70877.0,0.42264385]],[[70913.0,0.014101],[70928.0,0.014098],[70931.0,0.00214491],[70933.0,0.014097],[70951.0,0.704679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755397134,[[70904.0,0.00144],[70903.0,0.014103],[70895.0,0.03434586],[70894.0,0.04294903],[70876.0,0.28224]],[[70912.0,0.014101],[70917.0,0.03463712],[70924.0,0.00144],[70925.0,0.014098],[70931.0,0.00070491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755397630,[[70905.0,0.00144],[70901.0,0.014103],[70895.0,0.03434586],[70894.0,0.04294903],[70873.0,0.71899185]],[[70911.0,0.014101],[70917.0,0.03463712],[70924.0,0.00144],[70925.0,0.014098],[70929.0,0.00844622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755397832,[[70904.0,0.00144],[70883.0,0.014106],[70879.0,0.014107],[70873.0,0.28224],[70872.0,0.42264385]],[[70906.0,0.014102],[70924.0,0.00144],[70940.0,0.41842078],[70946.0,0.74004657],[70950.0,0.39514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755398036,[[70880.0,0.014107],[70875.0,0.014108],[70867.0,0.42264385],[70866.0,0.01411],[70863.0,0.2822]],[[70916.0,0.00144],[70920.0,0.014099],[70935.0,0.41842078],[70946.0,0.74004657],[70948.0,0.63461861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755398237,[[70894.0,0.014104],[70883.0,0.03434586],[70881.0,0.00144],[70880.0,0.014107],[70875.0,0.014108]],[[70903.0,0.014103],[70906.0,0.03463712],[70915.0,0.20076281],[70917.0,0.0141],[70920.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755398547,[[70895.0,0.00144],[70883.0,0.03434586],[70880.0,0.014107],[70875.0,0.014108],[70860.0,0.03458939]],[[70906.0,0.03463712],[70915.0,0.20076281],[70917.0,0.0141],[70920.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755398548,[[70895.0,0.00144],[70883.0,0.03434586],[70880.0,0.014107],[70875.0,0.014108],[70860.0,0.03458939]],[[70902.0,0.014103],[70906.0,0.03463712],[70915.0,0.00144],[70917.0,0.02254622],[70920.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755398733,[[70878.0,0.03434586],[70864.0,0.04294903],[70862.0,0.42264385],[70851.0,0.014113],[70850.0,0.6320419]],[[70920.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755398734,[[70878.0,0.03434586],[70864.0,0.04294903],[70862.0,0.42264385],[70851.0,0.014113],[70850.0,0.6320419]],[[70907.0,0.00144],[70911.0,0.014101],[70918.0,0.04631981],[70920.0,0.014099],[70930.0,0.0347903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755398938,[[70887.0,0.014106],[70879.0,0.12124],[70878.0,0.03434586],[70870.0,0.014109],[70864.0,0.04294903]],[[70906.0,0.00144],[70911.0,0.014101],[70918.0,0.04631981],[70922.0,0.014099],[70924.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755399138,[[70888.0,0.00144],[70887.0,0.014106],[70879.0,0.1198],[70878.0,0.03434586],[70870.0,0.014109]],[[70905.0,0.03463712],[70906.0,0.00144],[70911.0,0.014101],[70918.0,0.04631981],[70922.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755399341,[[70888.0,0.00144],[70887.0,0.014106],[70879.0,0.1198],[70878.0,0.03434586],[70870.0,0.014109]],[[70905.0,0.03463712],[70906.0,0.00144],[70909.0,0.00844622],[70911.0,0.014101],[70918.0,0.04631981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755399640,[[70889.0,0.00144],[70887.0,0.014106],[70879.0,0.1198],[70878.0,0.03434586],[70870.0,0.014109]],[[70905.0,0.03463712],[70906.0,0.00144],[70911.0,0.014101],[70918.0,0.04631981],[70953.0,1.01268606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755399842,[[70889.0,0.00144],[70887.0,0.014106],[70879.0,0.1198],[70878.0,0.03434586],[70870.0,0.014109]],[[70897.0,0.014104],[70906.0,0.00144],[70911.0,0.014101],[70916.0,0.0141],[70918.0,0.04631981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755400040,[[70889.0,0.00144],[70887.0,0.014106],[70879.0,0.1198],[70878.0,0.03434586],[70870.0,0.014109]],[[70897.0,0.014104],[70902.0,0.03463712],[70906.0,0.00144],[70911.0,0.014101],[70916.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755401847,[[70889.0,0.00144],[70887.0,0.014106],[70879.0,0.1198],[70878.0,0.03434586],[70870.0,0.014109]],[[70896.0,0.014104],[70902.0,0.03463712],[70906.0,0.00144],[70911.0,0.014101],[70916.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755402448,[[70889.0,0.00144],[70879.0,0.1198],[70878.0,0.03434586],[70870.0,0.014109]],[[70896.0,0.014104],[70902.0,0.03463712],[70906.0,0.00144],[70911.0,0.014101],[70916.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755402449,[[70889.0,0.00144],[70879.0,0.15414586],[70870.0,0.014109],[70799.0,0.04294903],[70797.0,1.2640838]],[[70896.0,0.014104],[70902.0,0.03463712],[70906.0,0.00144],[70911.0,0.014101],[70916.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755402650,[[70889.0,0.00144],[70879.0,0.15414586],[70870.0,0.014109],[70811.0,1.76862036],[70799.0,0.04294903]],[[70896.0,0.014104],[70902.0,0.03463712],[70906.0,0.00144],[70911.0,0.014101],[70916.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755403346,[[70889.0,0.00144],[70887.0,0.014106],[70879.0,0.15414586],[70870.0,0.014109],[70811.0,1.76862036]],[[70896.0,0.014104],[70902.0,0.03463712],[70906.0,0.00144],[70911.0,0.014101],[70916.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755404045,[[70889.0,0.00144],[70886.0,0.014106],[70879.0,0.15414586],[70870.0,0.014109],[70811.0,1.76862036]],[[70896.0,0.014104],[70902.0,0.03463712],[70906.0,0.00144],[70911.0,0.014101],[70916.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755404246,[[70889.0,0.00144],[70886.0,0.014106],[70880.0,0.1198],[70879.0,0.03434586],[70870.0,0.014109]],[[70896.0,0.014104],[70902.0,0.03463712],[70906.0,0.00144],[70911.0,0.014101],[70916.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755405647,[[70889.0,0.00144],[70886.0,0.014106],[70880.0,0.1198],[70879.0,0.03434586],[70870.0,0.014109]],[[70902.0,0.03463712],[70906.0,0.00144],[70911.0,0.014101],[70916.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755405648,[[70889.0,0.00144],[70886.0,0.014106],[70880.0,0.1198],[70879.0,0.03434586],[70870.0,0.014109]],[[70895.0,0.014104],[70902.0,0.03463712],[70906.0,0.00144],[70911.0,0.014101],[70916.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755405940,[[70887.0,0.00144],[70869.0,0.03434586],[70867.0,0.1198],[70866.0,0.28224],[70862.0,0.014111]],[[70888.0,0.014106],[70891.0,0.03463712],[70903.0,0.014103],[70906.0,0.00144],[70916.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755406247,[[70884.0,0.00144],[70880.0,0.014107],[70870.0,0.1198],[70869.0,0.03434586],[70866.0,0.29635]],[[70890.0,0.04874212],[70899.0,0.00144],[70903.0,0.014103],[70906.0,0.00844622],[70907.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755406447,[[70884.0,0.00144],[70880.0,0.014107],[70870.0,0.1198],[70866.0,0.29635],[70845.0,0.07837468]],[[70890.0,0.014105],[70894.0,0.03463712],[70899.0,0.00144],[70903.0,0.014103],[70907.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755406644,[[70882.0,0.014107],[70872.0,0.03434586],[70870.0,0.1198],[70866.0,0.29635],[70845.0,0.07837468]],[[70894.0,0.03463712],[70899.0,0.00144],[70907.0,0.014102],[70910.0,0.014101],[70952.0,0.8354718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755406843,[[70883.0,0.00144],[70882.0,0.014107],[70872.0,0.03434586],[70870.0,0.1198],[70866.0,0.29635]],[[70894.0,0.03463712],[70899.0,0.00144],[70907.0,0.014102],[70910.0,0.014101],[70943.0,0.73040606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755407051,[[70883.0,0.015547],[70872.0,0.03434586],[70870.0,0.1198],[70866.0,0.29635],[70821.0,0.23482176]],[[70892.0,0.014105],[70894.0,0.03463712],[70899.0,0.00144],[70907.0,0.014102],[70910.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755407549,[[70883.0,0.03578586],[70878.0,0.014107],[70870.0,0.1198],[70866.0,0.28224],[70852.0,0.705657]],[[70912.0,0.014101],[70921.0,0.014099],[70927.0,0.014098],[70930.0,0.3201],[70933.0,0.62606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755407749,[[70889.0,0.014105],[70884.0,0.03434586],[70883.0,0.00144],[70874.0,0.014108],[70871.0,0.1198]],[[70899.0,0.014103],[70907.0,0.03463712],[70908.0,0.00844622],[70911.0,0.20305474],[70912.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755408044,[[70889.0,0.014105],[70884.0,0.03434586],[70883.0,0.00144],[70874.0,0.014108],[70871.0,0.1198]],[[70898.0,0.014104],[70904.0,0.00144],[70907.0,0.03463712],[70908.0,0.00844622],[70912.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755408249,[[70889.0,0.014105],[70884.0,0.03434586],[70883.0,0.00144],[70874.0,0.014108],[70871.0,0.1198]],[[70898.0,0.014104],[70903.0,0.00144],[70907.0,0.03463712],[70908.0,0.00844622],[70912.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755408649,[[70884.0,0.03434586],[70874.0,0.014108],[70871.0,0.1198]],[[70898.0,0.014104],[70903.0,0.00144],[70907.0,0.03463712],[70908.0,0.00844622],[70912.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755408650,[[70890.0,0.00144],[70884.0,0.03434586],[70874.0,0.014108],[70871.0,0.1198],[70854.0,0.42264385]],[[70907.0,0.03463712],[70912.0,0.014101],[70921.0,0.467594],[70936.0,0.2822],[70937.0,0.718913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755408850,[[70890.0,0.00144],[70889.0,0.014105],[70884.0,0.03434586],[70874.0,0.014108],[70871.0,0.1198]],[[70898.0,0.014104],[70905.0,0.00144],[70906.0,0.20164315],[70907.0,0.03463712],[70912.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755409043,[[70890.0,0.00144],[70889.0,0.014105],[70884.0,0.03434586],[70874.0,0.014108],[70871.0,0.1198]],[[70898.0,0.014104],[70905.0,0.00144],[70907.0,0.03463712],[70912.0,0.014101],[81554.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755409239,[[70890.0,0.00144],[70884.0,0.03434586],[70874.0,0.014108],[70871.0,0.1198],[70848.0,0.52670158]],[[70904.0,0.03463712],[70905.0,0.00144],[70912.0,0.014101],[70935.0,0.62606233],[70936.0,0.2822]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755409444,[[70890.0,0.00144],[70888.0,0.014106],[70884.0,0.03434586],[70874.0,0.014108],[70871.0,0.1198]],[[70903.0,0.20167542],[70905.0,0.00144],[70912.0,0.014101],[70935.0,0.62606233],[70936.0,0.2822]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755409651,[[70890.0,0.00144],[70888.0,0.014106],[70884.0,0.03434586],[70874.0,0.014108],[70871.0,0.1198]],[[70898.0,0.014104],[70902.0,0.20167542],[70903.0,0.03725806],[70905.0,0.00144],[70912.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755409844,[[70890.0,0.00144],[70888.0,0.014106],[70884.0,0.03434586],[70874.0,0.014108],[70871.0,0.1198]],[[70898.0,0.014104],[70903.0,0.03725806],[70905.0,0.00144],[70912.0,0.014101],[81578.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755410046,[[70890.0,0.00144],[70888.0,0.014106],[70884.0,0.03434586],[70874.0,0.014108],[70871.0,0.1198]],[[70898.0,0.014104],[70903.0,0.03725806],[70905.0,0.00144],[70912.0,0.014101],[70921.0,0.43251978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755410246,[[70890.0,0.00144],[70884.0,0.03289186],[70874.0,0.014108],[70871.0,0.1198],[70856.0,0.42264385]],[[70898.0,0.014104],[70903.0,0.03725806],[70905.0,0.00144],[70912.0,0.014101],[70921.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755410442,[[70890.0,0.00144],[70889.0,0.014105],[70884.0,0.03289186],[70874.0,0.014108],[70871.0,0.1198]],[[70898.0,0.014104],[70903.0,0.03725806],[70905.0,0.00144],[70912.0,0.014101],[70921.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755411048,[[70890.0,0.00144],[70889.0,0.014105],[70884.0,0.03289186],[70874.0,0.014108],[70871.0,0.1198]],[[70898.0,0.014104],[70903.0,0.03725806],[70905.0,0.00144],[70912.0,0.014101],[70921.0,0.43251978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755411253,[[70890.0,0.015545],[70884.0,0.03289186],[70874.0,0.014108],[70871.0,0.1198],[70850.0,0.52670158]],[[70898.0,0.014104],[70903.0,0.03725806],[70905.0,0.00144],[70912.0,0.014101],[70921.0,0.43251978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755412050,[[70890.0,0.015545],[70884.0,0.03289186],[70878.0,0.014108],[70874.0,0.014108],[70871.0,0.1198]],[[70898.0,0.014104],[70903.0,0.03725806],[70905.0,0.00144],[70912.0,0.014101],[70921.0,0.43251978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755412952,[[70890.0,0.015545],[70884.0,0.03289186],[70878.0,0.014108],[70874.0,0.014108],[70871.0,0.1198]],[[70899.0,0.014103],[70903.0,0.03725806],[70905.0,0.00144],[70912.0,0.014101],[70921.0,0.43251978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755413151,[[70890.0,0.015545],[70884.0,0.03289186],[70878.0,0.014108],[70874.0,0.014108],[70871.0,0.1198]],[[70899.0,0.014103],[70903.0,0.03725806],[70905.0,0.00144],[70912.0,0.014101],[70920.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755413351,[[70890.0,0.015545],[70884.0,0.03289186],[70879.0,0.1198],[70878.0,0.014108],[70874.0,0.014108]],[[70898.0,0.014104],[70903.0,0.03725806],[70905.0,0.00144],[70912.0,0.014101],[70920.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755413547,[[70890.0,0.015545],[70884.0,0.03289186],[70879.0,0.1198],[70878.0,0.014108],[70874.0,0.014108]],[[70898.0,0.014104],[70903.0,0.03725806],[70905.0,0.00144],[70912.0,0.014101],[70921.0,0.43251978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755414152,[[70890.0,0.015545],[70884.0,0.03289186],[70879.0,0.1198],[70878.0,0.014108],[70874.0,0.014108]],[[70898.0,0.014104],[70903.0,0.03725806],[70905.0,0.00144],[70912.0,0.014101],[70920.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755415658,[[70890.0,0.00144],[70889.0,0.014105],[70884.0,0.03289186],[70879.0,0.1198],[70878.0,0.014108]],[[70898.0,0.014104],[70903.0,0.03725806],[70905.0,0.00144],[70909.0,0.014102],[70912.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755415852,[[70890.0,0.00144],[70888.0,0.014105],[70879.0,0.1198],[70878.0,0.014108],[61244.0,1.0]],[[70897.0,0.014104],[70903.0,0.03725806],[70905.0,0.00144],[70909.0,0.014102],[70912.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755416051,[[70890.0,0.00144],[70880.0,0.1198],[70879.0,0.03711918],[70878.0,0.014108],[70859.0,0.42264385]],[[70897.0,0.014104],[70903.0,0.03725806],[70905.0,0.00144],[70909.0,0.014102],[70912.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755416659,[[70890.0,0.00144],[70889.0,0.014105],[70880.0,0.1198],[70879.0,0.03711918],[70878.0,0.014108]],[[70897.0,0.014104],[70903.0,0.03725806],[70905.0,0.00144],[70909.0,0.014102],[70912.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755417254,[[70890.0,0.00144],[70880.0,0.1198],[70878.0,0.014108]],[[70897.0,0.014104],[70903.0,0.03725806],[70905.0,0.00144],[70909.0,0.014102],[70912.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755417255,[[70890.0,0.015545],[70885.0,0.03711918],[70880.0,0.1198],[70878.0,0.014108],[70851.0,0.54081458]],[[70898.0,0.014104],[70905.0,0.00144],[70909.0,0.014102],[70912.0,0.014101],[70921.0,0.05275097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755417460,[[70890.0,0.015545],[70885.0,0.03711918],[70880.0,0.1198],[70878.0,0.014108],[70852.0,0.52670158]],[[70898.0,0.014104],[70905.0,0.00144],[70909.0,0.014102],[70912.0,0.014101],[70913.0,0.03865197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755417655,[[70890.0,0.015545],[70880.0,0.1198],[70878.0,0.014108],[70852.0,0.52670158],[61244.0,1.0]],[[70898.0,0.014104],[70904.0,0.03865197],[70905.0,0.00144],[70909.0,0.014102],[70912.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755417860,[[70890.0,0.00144],[70881.0,0.03711918],[70880.0,0.1198],[70878.0,0.014108],[70857.0,0.28224]],[[70897.0,0.014104],[70900.0,0.03865197],[70905.0,0.00144],[70909.0,0.014102],[70912.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755418356,[[70880.0,0.1198],[70878.0,0.014108],[61344.0,1.0],[61244.0,1.0],[61200.0,0.014]],[[70897.0,0.014104],[70900.0,0.03865197],[70905.0,0.00144],[70909.0,0.014102],[70912.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755418561,[[70881.0,0.00144],[70880.0,0.1198],[70878.0,0.014108],[70875.0,0.03711918],[70857.0,0.28224]],[[70897.0,0.014104],[70900.0,0.03865197],[70905.0,0.00144],[70909.0,0.014102],[70912.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755418761,[[70881.0,0.00144],[70880.0,0.1198],[70878.0,0.014108],[70857.0,0.28224],[61344.0,1.0]],[[70897.0,0.014104],[70900.0,0.03865197],[70905.0,0.00144],[70909.0,0.014102],[70912.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755419060,[[70881.0,0.00144],[70880.0,0.1198],[70878.0,0.05122718],[70857.0,0.28224],[61344.0,1.0]],[[70897.0,0.014104],[70900.0,0.03865197],[70905.0,0.00144],[70909.0,0.014102],[70912.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755419361,[[70889.0,0.014105],[70882.0,0.1198],[70881.0,0.00144],[70878.0,0.05122718],[70864.0,0.04294903]],[[70897.0,0.014104],[70900.0,0.03865197],[70905.0,0.00144],[70909.0,0.014102],[70912.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755419559,[[70889.0,0.015545],[70882.0,0.1198],[70878.0,0.05122718],[70864.0,0.04294903],[61444.0,1.0]],[[70897.0,0.014104],[70900.0,0.03865197],[70905.0,0.00144],[70909.0,0.014102],[70912.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755419960,[[70889.0,0.015545],[70882.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108],[70864.0,0.04294903]],[[70897.0,0.014104],[70900.0,0.03865197],[70905.0,0.00144],[70909.0,0.014102],[70912.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755420556,[[70890.0,0.014105],[70889.0,0.00144],[70882.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108]],[[70899.0,0.014103],[70900.0,0.03865197],[70905.0,0.00144],[70909.0,0.014102],[70912.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755420762,[[70890.0,0.014105],[70889.0,0.00144],[70882.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108]],[[70898.0,0.2128182],[70900.0,0.03865197],[70905.0,0.00144],[70909.0,0.014102],[70912.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755420957,[[70890.0,0.014105],[70889.0,0.00144],[70882.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108]],[[70898.0,0.014104],[70900.0,0.03865197],[70905.0,0.00144],[70909.0,0.014102],[70912.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755422159,[[70890.0,0.014105],[70889.0,0.00144],[70882.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108]],[[70897.0,0.014104],[70900.0,0.03865197],[70905.0,0.00144],[70909.0,0.014102],[70912.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755422368,[[70890.0,0.014105],[70889.0,0.00144],[70883.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108]],[[70899.0,0.014103],[70900.0,0.03865197],[70905.0,0.00144],[70909.0,0.014102],[70912.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755422564,[[70890.0,0.014105],[70889.0,0.00144],[70883.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108]],[[70898.0,0.19871897],[70899.0,0.014103],[70900.0,0.03865197],[70905.0,0.00144],[70909.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755422864,[[70890.0,0.014105],[70889.0,0.00144],[70883.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108]],[[70898.0,0.014104],[70904.0,0.03865197],[70905.0,0.00144],[70909.0,0.014102],[70979.0,1.2521246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755423065,[[70889.0,0.015545],[70883.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108],[61544.0,1.0]],[[70904.0,0.03865197],[70905.0,0.00144],[70909.0,0.014102],[70979.0,1.2521246],[81321.0,0.08071117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755423265,[[70889.0,0.015545],[70883.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108],[70829.0,0.76938352]],[[70898.0,0.014104],[70903.0,0.19871703],[70904.0,0.03865197],[70905.0,0.00144],[70909.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755423466,[[70890.0,0.014105],[70889.0,0.00144],[70883.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108]],[[70898.0,0.014104],[70904.0,0.03865197],[70905.0,0.00144],[70908.0,0.00844622],[70909.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755425367,[[70890.0,0.014105],[70889.0,0.00144],[70884.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108]],[[70898.0,0.014104],[70904.0,0.03865197],[70905.0,0.00144],[70908.0,0.00844622],[70909.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755425563,[[70889.0,0.00144],[70884.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108],[70756.0,1.8961257]],[[70898.0,0.014104],[70904.0,0.03865197],[70905.0,0.00144],[70908.0,0.00844622],[70909.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755425763,[[70889.0,0.00144],[70884.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108],[70837.0,0.73738221]],[[70898.0,0.014104],[70904.0,0.03865197],[70905.0,0.00144],[70909.0,0.014102],[70934.0,0.62606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755426266,[[70889.0,0.00144],[70884.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108],[70863.0,0.42264385]],[[70898.0,0.014104],[70904.0,0.03865197],[70905.0,0.00144],[70909.0,0.014102],[70934.0,0.62606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755426267,[[70889.0,0.00144],[70884.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108],[70863.0,0.42264385]],[[70898.0,0.014104],[70904.0,0.03865197],[70905.0,0.00144],[70909.0,0.014102],[70919.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755426563,[[70890.0,0.014105],[70889.0,0.00144],[70884.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108]],[[70897.0,0.014104],[70904.0,0.03865197],[70905.0,0.00144],[70909.0,0.014102],[70919.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755426760,[[70889.0,0.015545],[70884.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108],[61444.0,1.0]],[[70897.0,0.014104],[70904.0,0.03865197],[70905.0,0.00144],[70909.0,0.014102],[70919.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755427268,[[70890.0,0.014105],[70889.0,0.00144],[70884.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108]],[[70897.0,0.014104],[70904.0,0.03865197],[70905.0,0.00144],[70909.0,0.014102],[70925.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755427568,[[70889.0,0.015545],[70884.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108]],[[70897.0,0.014104],[70904.0,0.03865197],[70905.0,0.00144],[70909.0,0.014102],[70925.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755427569,[[70889.0,0.015545],[70884.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108],[70857.0,0.28224]],[[70897.0,0.014104],[70904.0,0.03865197],[70905.0,0.00144],[70909.0,0.014102],[70925.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755427967,[[70889.0,0.00144],[70888.0,0.014105],[70884.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108]],[[70904.0,0.03865197],[70905.0,0.00144],[70906.0,0.014102],[70909.0,0.014102],[70925.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755428162,[[70889.0,0.00144],[70884.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108],[70850.0,0.52670158]],[[70895.0,0.014104],[70903.0,0.19933686],[70904.0,0.03865197],[70905.0,0.00144],[70906.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755428363,[[70889.0,0.00144],[70888.0,0.014106],[70885.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108]],[[70896.0,0.014104],[70904.0,0.03865197],[70905.0,0.00144],[70906.0,0.014102],[70907.0,0.00844622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755428863,[[70889.0,0.015545],[70885.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108],[70815.0,0.84272253]],[[70905.0,0.00144],[70906.0,0.014102],[70907.0,0.00844622],[71587.0,1.4608121],[80862.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755429168,[[70889.0,0.015545],[70885.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108],[70815.0,0.84272253]],[[70897.0,0.014104],[70904.0,0.23806776],[70905.0,0.00144],[70906.0,0.014102],[70907.0,0.00844622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755429362,[[70889.0,0.015545],[70885.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108],[70815.0,0.84272253]],[[70897.0,0.014104],[70904.0,0.03865197],[70905.0,0.00144],[70906.0,0.014102],[70907.0,0.00844622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755429563,[[70889.0,0.015545],[70885.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108],[70815.0,0.84272253]],[[70897.0,0.014104],[70904.0,0.03865197],[70905.0,0.00144],[70906.0,0.014102],[80862.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755430070,[[70889.0,0.015545],[70885.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108],[70860.0,0.42264385]],[[70897.0,0.014104],[70904.0,0.03865197],[70905.0,0.00144],[70906.0,0.014102],[80862.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755430268,[[70889.0,0.00144],[70885.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108],[70860.0,0.42264385]],[[70896.0,0.021218],[70904.0,0.03865197],[70905.0,0.00144],[70906.0,0.014102],[80862.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755430564,[[70889.0,0.00144],[70887.0,0.014106],[70885.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108]],[[70895.0,0.014104],[70901.0,0.03865197],[70905.0,0.00144],[70906.0,0.014102],[71106.0,2.0868744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755430771,[[70889.0,0.00144],[70887.0,0.014106],[70885.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108]],[[70895.0,0.014104],[70901.0,0.03865197],[70905.0,0.00144],[70906.0,0.014102],[70908.0,0.00844622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755430965,[[70889.0,0.00144],[70888.0,0.014106],[70885.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108]],[[70896.0,0.021185],[70901.0,0.03865197],[70905.0,0.00144],[70906.0,0.014102],[70923.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755431160,[[70889.0,0.00144],[70888.0,0.014106],[70885.0,0.1198],[70881.0,0.03711918],[70878.0,0.014108]],[[70896.0,0.021185],[70901.0,0.03865197],[70905.0,0.00144],[70906.0,0.014102],[70925.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755431361,[[70889.0,0.00144],[70888.0,0.014106],[70886.0,0.1198],[70878.0,0.014108],[70858.0,0.42264385]],[[70901.0,0.03865197],[70905.0,0.00144],[70906.0,0.014102],[70925.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755431362,[[70889.0,0.00144],[70888.0,0.014106],[70886.0,0.1198],[70878.0,0.014108],[70858.0,0.42264385]],[[70895.0,0.014104],[70901.0,0.03865197],[70905.0,0.00144],[70906.0,0.014102],[70925.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755431668,[[70889.0,0.00144],[70888.0,0.014106],[70886.0,0.1198],[70878.0,0.014108],[70877.0,0.03711918]],[[70895.0,0.014104],[70901.0,0.03865197],[70905.0,0.00144],[70906.0,0.014102],[70925.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755431868,[[70889.0,0.00144],[70888.0,0.014106],[70886.0,0.1198],[70878.0,0.014108],[70877.0,0.03711918]],[[70901.0,0.03865197],[70905.0,0.00144],[70906.0,0.014102],[70925.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755431869,[[70889.0,0.00144],[70888.0,0.014106],[70886.0,0.1198],[70878.0,0.014108],[70877.0,0.03711918]],[[70896.0,0.014104],[70901.0,0.03865197],[70905.0,0.00144],[70906.0,0.014102],[70925.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755432967,[[70888.0,0.015546],[70886.0,0.1198],[70878.0,0.014108],[70877.0,0.03711918],[70848.0,0.52670158]],[[70896.0,0.014104],[70901.0,0.03865197],[70905.0,0.00144],[70906.0,0.014102],[70925.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755433273,[[70888.0,0.00144],[70886.0,0.1198],[70878.0,0.014108],[70877.0,0.03711918],[70848.0,0.52670158]],[[70896.0,0.014104],[70901.0,0.03865197],[70905.0,0.00144],[70906.0,0.014102],[70925.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755433572,[[70888.0,0.015546],[70886.0,0.1198],[70878.0,0.014108],[70877.0,0.03711918],[70848.0,0.52670158]],[[70896.0,0.014104],[70901.0,0.03865197],[70905.0,0.00144],[70906.0,0.014102],[70925.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755434470,[[70888.0,0.015546],[70879.0,0.1198],[70878.0,0.014108],[70877.0,0.03711918],[70848.0,0.52670158]],[[70896.0,0.014104],[70901.0,0.03865197],[70905.0,0.00144],[70906.0,0.014102],[70925.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755434672,[[70888.0,0.015546],[70879.0,0.1198],[70878.0,0.014108],[70848.0,0.52670158],[70757.0,1.4747644]],[[70896.0,0.014104],[70901.0,0.03865197],[70905.0,0.00144],[70906.0,0.014102],[70925.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755434873,[[70888.0,0.015546],[70880.0,0.03711918],[70879.0,0.1198],[70878.0,0.014108],[70848.0,0.52670158]],[[70896.0,0.014104],[70901.0,0.03865197],[70905.0,0.00144],[70906.0,0.014102],[70925.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755435064,[[70889.0,0.014105],[70888.0,0.00144],[70880.0,0.03711918],[70879.0,0.1198],[70878.0,0.014108]],[[70896.0,0.014104],[70901.0,0.03865197],[70905.0,0.00144],[70906.0,0.014102],[70925.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755435371,[[70889.0,0.014105],[70888.0,0.00144],[70880.0,0.03711918],[70879.0,0.1198],[70878.0,0.014108]],[[70897.0,0.014104],[70901.0,0.03865197],[70905.0,0.00144],[70906.0,0.014102],[70925.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755435766,[[70889.0,0.014105],[70880.0,0.03711918],[70879.0,0.1198],[70878.0,0.014108],[61244.0,1.0]],[[70897.0,0.014104],[70901.0,0.03865197],[70905.0,0.00144],[70906.0,0.014102],[70925.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755435968,[[70890.0,0.00144],[70889.0,0.014105],[70880.0,0.03711918],[70879.0,0.1198],[70878.0,0.014108]],[[70897.0,0.014104],[70901.0,0.03865197],[70905.0,0.00144],[70906.0,0.014102],[70925.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755436369,[[70890.0,0.00144],[70888.0,0.014106],[70880.0,0.03711918],[70879.0,0.1198],[70878.0,0.014108]],[[70901.0,0.03865197],[70905.0,0.00144],[70906.0,0.014102],[70925.0,0.41842078],[75053.0,1.5663769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755436569,[[70890.0,0.00144],[70888.0,0.014106],[70880.0,0.03711918],[70879.0,0.1198],[70878.0,0.014108]],[[70897.0,0.014104],[70900.0,0.20210993],[70901.0,0.03865197],[70905.0,0.00144],[70906.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755436765,[[70890.0,0.00144],[70879.0,0.1198],[70878.0,0.014108],[61301.0,3.1601133],[61244.0,1.0]],[[70905.0,0.00144],[70915.0,0.0141],[80951.0,0.05],[81033.0,0.07757087],[81152.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755436966,[[70890.0,0.015545],[70886.0,0.03711918],[70879.0,0.1198],[70878.0,0.014108],[61301.0,3.1601133]],[[70898.0,0.014104],[70904.0,0.20210971],[70905.0,0.00144],[70907.0,0.00844622],[70908.0,0.03865197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755437166,[[70890.0,0.015545],[70886.0,0.03711918],[70879.0,0.1198],[70878.0,0.014108],[70861.0,0.42264385]],[[70897.0,0.20210971],[70898.0,0.014104],[70905.0,0.00144],[70907.0,0.00844622],[70908.0,0.03865197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755437367,[[70890.0,0.015545],[70886.0,0.03711918],[70880.0,0.1198],[70878.0,0.014108],[70861.0,0.42264385]],[[70897.0,0.20210971],[70898.0,0.014104],[70905.0,0.00144],[70908.0,0.03865197],[70929.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755437876,[[70890.0,0.015545],[70886.0,0.03711918],[70880.0,0.1198],[70878.0,0.014108],[70861.0,0.42264385]],[[70896.0,0.20214314],[70898.0,0.014104],[70905.0,0.00144],[70908.0,0.03865197],[70929.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755438079,[[70890.0,0.015545],[70886.0,0.03711918],[70880.0,0.1198],[70878.0,0.014108],[70862.0,0.42264385]],[[70898.0,0.014104],[70905.0,0.00144],[70908.0,0.03865197],[70929.0,0.52171861],[81152.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755438267,[[70890.0,0.015545],[70886.0,0.03711918],[70880.0,0.1198],[70878.0,0.014108],[70862.0,0.42264385]],[[70897.0,0.20215936],[70898.0,0.014104],[70905.0,0.00144],[70908.0,0.03865197],[70929.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755438466,[[70890.0,0.00144],[70889.0,0.014105],[70886.0,0.03711918],[70880.0,0.1198],[70878.0,0.014108]],[[70896.0,0.20215936],[70897.0,0.014104],[70905.0,0.00144],[70929.0,0.52171861],[81152.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755438674,[[70890.0,0.00144],[70889.0,0.014105],[70886.0,0.03711918],[70880.0,0.1198],[70878.0,0.014108]],[[70897.0,0.014104],[70905.0,0.00144],[70929.0,0.52171861],[81152.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755438675,[[70890.0,0.00144],[70889.0,0.014105],[70886.0,0.03711918],[70880.0,0.1198],[70878.0,0.014108]],[[70897.0,0.014104],[70905.0,0.04009197],[70929.0,0.52171861],[70976.0,1.0434372],[70994.0,1.2521246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755438874,[[70890.0,0.00144],[70889.0,0.014105],[70886.0,0.03711918],[70880.0,0.1198],[70878.0,0.014108]],[[70896.0,0.20215971],[70897.0,0.014104],[70905.0,0.04009197],[70929.0,0.52171861],[70976.0,1.0434372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755439075,[[70890.0,0.00144],[70889.0,0.014105],[70880.0,0.1198],[70878.0,0.014108],[61344.0,1.0]],[[70897.0,0.014104],[70905.0,0.04009197],[70929.0,0.52171861],[70976.0,1.0434372],[81321.0,0.08071117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755439272,[[70890.0,0.00144],[70889.0,0.014105],[70882.0,0.03711918],[70880.0,0.1198],[70878.0,0.014108]],[[70896.0,0.20216075],[70897.0,0.014104],[70905.0,0.04009197],[70929.0,0.52171861],[70976.0,1.0434372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755439474,[[70890.0,0.00144],[70889.0,0.014105],[70882.0,0.03711918],[70880.0,0.1198],[70878.0,0.014108]],[[70895.0,0.20446303],[70897.0,0.014104],[70905.0,0.04009197],[70920.0,0.41842078],[70921.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755439670,[[70890.0,0.00144],[70889.0,0.014105],[70882.0,0.03711918],[70880.0,0.1198],[70878.0,0.014108]],[[70897.0,0.014104],[70905.0,0.04009197],[70920.0,0.41842078],[70921.0,0.014099],[81152.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755439870,[[70890.0,0.00144],[70889.0,0.014105],[70882.0,0.03711918],[70880.0,0.1198],[70878.0,0.014108]],[[70896.0,0.20446303],[70897.0,0.014104],[70905.0,0.04009197],[70920.0,0.41842078],[70921.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755440176,[[70890.0,0.00144],[70889.0,0.014105],[70882.0,0.03711918],[70880.0,0.1198],[70878.0,0.014108]],[[70895.0,0.20446303],[70897.0,0.014104],[70905.0,0.04009197],[70920.0,0.41842078],[70921.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755440376,[[70890.0,0.00144],[70889.0,0.014105],[70883.0,0.1198],[70882.0,0.03711918],[70878.0,0.014108]],[[70897.0,0.014104],[70905.0,0.04009197],[70920.0,0.41842078],[70921.0,0.014099],[81152.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755440578,[[70890.0,0.00144],[70889.0,0.014105],[70883.0,0.1198],[70882.0,0.03711918],[70878.0,0.014108]],[[70896.0,0.20446537],[70897.0,0.014104],[70905.0,0.04009197],[70920.0,0.41842078],[70921.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755440878,[[70890.0,0.00144],[70889.0,0.014105],[70883.0,0.1198],[70882.0,0.03711918],[70878.0,0.014108]],[[70897.0,0.014104],[70905.0,0.04009197],[70920.0,0.41842078],[70921.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755440879,[[70890.0,0.00144],[70889.0,0.014105],[70883.0,0.1198],[70882.0,0.03711918],[70878.0,0.014108]],[[70895.0,0.20446537],[70897.0,0.014104],[70905.0,0.04009197],[70920.0,0.41842078],[70921.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755441078,[[70890.0,0.00144],[70883.0,0.15569687],[70878.0,0.014108],[61344.0,1.0],[61301.0,3.1601133]],[[70897.0,0.014104],[70905.0,0.04009197],[70920.0,0.41842078],[70921.0,0.014099],[81152.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755441375,[[70890.0,0.00144],[70883.0,0.15569687],[70878.0,0.014108],[70866.0,0.42264385],[70858.0,0.52670158]],[[70896.0,0.20446479],[70897.0,0.014104],[70905.0,0.04009197],[70915.0,0.43252078],[70921.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755441573,[[70890.0,0.00144],[70883.0,0.15569687],[70878.0,0.014108],[70866.0,0.42264385],[70858.0,0.52670158]],[[70895.0,0.20446479],[70897.0,0.014104],[70905.0,0.04009197],[70915.0,0.43252078],[70921.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755441773,[[70890.0,0.00144],[70889.0,0.014105],[70883.0,0.15569687],[70878.0,0.014108],[70866.0,0.42264385]],[[70897.0,0.014104],[70905.0,0.04009197],[70915.0,0.43252078],[70921.0,0.014099],[71111.0,2.0868744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755441970,[[70890.0,0.00144],[70889.0,0.014105],[70883.0,0.15569687],[70878.0,0.014108],[70865.0,0.62084385]],[[70897.0,0.014104],[70905.0,0.04009197],[70915.0,0.43252078],[70921.0,0.014099],[71111.0,2.0868744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755441971,[[70890.0,0.00144],[70889.0,0.014105],[70883.0,0.15569687],[70878.0,0.014108],[70865.0,0.62084385]],[[70896.0,0.20691006],[70897.0,0.014104],[70905.0,0.04009197],[70915.0,0.43252078],[70921.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755442169,[[70890.0,0.00144],[70889.0,0.014105],[70883.0,0.15569687],[70878.0,0.014108],[70865.0,0.62084385]],[[70895.0,0.20691006],[70897.0,0.014104],[70905.0,0.04009197],[70915.0,0.43252078],[70921.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755442379,[[70890.0,0.00144],[70889.0,0.014105],[70883.0,0.15569687],[70878.0,0.014108],[70865.0,0.62084385]],[[70894.0,0.20691006],[70897.0,0.014104],[70905.0,0.04009197],[70915.0,0.43252078],[70921.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755442579,[[70890.0,0.00144],[70889.0,0.014105],[70883.0,0.15569687],[70878.0,0.014108],[70865.0,0.62084385]],[[70897.0,0.014104],[70905.0,0.04009197],[70915.0,0.43252078],[70921.0,0.014099],[81321.0,0.08071117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755442780,[[70890.0,0.00144],[70889.0,0.014105],[70883.0,0.15569687],[70878.0,0.014108],[70865.0,0.62084385]],[[70896.0,0.20690979],[70897.0,0.014104],[70905.0,0.04009197],[70915.0,0.43252078],[70921.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755443082,[[70890.0,0.00144],[70889.0,0.014105],[70883.0,0.15569687],[70878.0,0.014108],[70865.0,0.62084385]],[[70895.0,0.20690979],[70897.0,0.014104],[70905.0,0.04009197],[70915.0,0.43252078],[70921.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755443283,[[70890.0,0.00144],[70888.0,0.014106],[70884.0,0.1198],[70883.0,0.03589687],[70878.0,0.014108]],[[70894.0,0.20690979],[70896.0,0.014104],[70905.0,0.04009197],[70910.0,0.014101],[70915.0,0.43252078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755443577,[[70890.0,0.00144],[70889.0,0.014105],[70884.0,0.1198],[70883.0,0.03589687],[70878.0,0.014108]],[[70896.0,0.014104],[70905.0,0.04009197],[70910.0,0.014101],[70915.0,0.43252078],[81549.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755443780,[[70890.0,0.00144],[70889.0,0.014105],[70884.0,0.1198],[70883.0,0.03589687],[70878.0,0.014108]],[[70895.0,0.20693097],[70896.0,0.014104],[70905.0,0.04009197],[70910.0,0.014101],[70915.0,0.43252078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755444072,[[70890.0,0.00144],[70889.0,0.014105],[70884.0,0.1198],[70883.0,0.03589687],[70878.0,0.014108]],[[70894.0,0.20693097],[70896.0,0.014104],[70905.0,0.04009197],[70910.0,0.014101],[70915.0,0.43252078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755444279,[[70870.0,0.03589687],[70851.0,0.6320419],[70829.0,0.705882],[70810.0,0.84679614],[70807.0,0.706108]],[[70904.0,0.03468018],[70905.0,0.00144],[70915.0,0.41842078],[70923.0,0.704959],[70925.0,0.70494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755444579,[[70871.0,0.135349],[70868.0,0.014109],[70866.0,0.03589687],[70860.0,0.014111],[70859.0,0.1982]],[[70888.0,0.03468018],[70890.0,0.014105],[70902.0,0.014103],[70903.0,0.21680498],[70907.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755444773,[[70872.0,0.12124],[70868.0,0.014109],[70860.0,0.014111],[70849.0,0.1982],[70847.0,0.52670158]],[[70892.0,0.014105],[70897.0,0.00144],[70902.0,0.014103],[70903.0,0.00844622],[70907.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755444981,[[70885.0,0.014106],[70876.0,0.03589687],[70875.0,0.014108],[70872.0,0.12124],[70868.0,0.014109]],[[70891.0,0.20692292],[70894.0,0.014105],[70903.0,0.00144],[70907.0,0.014102],[70910.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755445271,[[70883.0,0.00144],[70876.0,0.03589687],[70875.0,0.014108],[70872.0,0.1198],[70868.0,0.014109]],[[70890.0,0.20690359],[70897.0,0.03468018],[70903.0,0.00144],[70904.0,0.014103],[70907.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755445476,[[70885.0,0.014106],[70883.0,0.00144],[70876.0,0.03589687],[70875.0,0.014108],[70872.0,0.1198]],[[70893.0,0.014105],[70897.0,0.03468018],[70903.0,0.00144],[70904.0,0.014103],[70907.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755445678,[[70885.0,0.014106],[70883.0,0.00144],[70876.0,0.03589687],[70875.0,0.014108],[70872.0,0.1198]],[[70892.0,0.20690454],[70893.0,0.014105],[70897.0,0.03468018],[70903.0,0.00144],[70904.0,0.014103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755445876,[[70885.0,0.014106],[70883.0,0.00144],[70876.0,0.03589687],[70875.0,0.014108],[70872.0,0.1198]],[[70891.0,0.20690454],[70893.0,0.014105],[70897.0,0.03468018],[70903.0,0.00144],[70904.0,0.014103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755446075,[[70885.0,0.014106],[70883.0,0.00144],[70876.0,0.03589687],[70875.0,0.014108],[70872.0,0.1198]],[[70893.0,0.014105],[70897.0,0.03468018],[70903.0,0.00144],[70904.0,0.014103],[70915.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755446275,[[70883.0,0.00144],[70876.0,0.03589687],[70875.0,0.014108],[70872.0,0.1198],[70857.0,0.28224]],[[70892.0,0.20767808],[70893.0,0.014105],[70897.0,0.03468018],[70903.0,0.00144],[70904.0,0.014103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755446579,[[70884.0,0.014106],[70883.0,0.00244],[70876.0,0.03589687],[70875.0,0.014108],[70872.0,0.1198]],[[70891.0,0.20767819],[70892.0,0.014105],[70897.0,0.03468018],[70903.0,0.00144],[70904.0,0.014103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755446783,[[70884.0,0.014106],[70883.0,0.00244],[70876.0,0.03589687],[70875.0,0.014108],[70872.0,0.1198]],[[70892.0,0.014105],[70897.0,0.03468018],[70903.0,0.00144],[70904.0,0.014103],[70918.0,0.46474059]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755446972,[[70884.0,0.014106],[70883.0,0.00144],[70876.0,0.03589687],[70875.0,0.014108],[70872.0,0.1198]],[[70891.0,0.20767705],[70892.0,0.014105],[70897.0,0.03468018],[70903.0,0.00144],[70904.0,0.014103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755447168,[[70885.0,0.015106],[70883.0,0.00144],[70876.0,0.03589687],[70875.0,0.014108],[70872.0,0.1198]],[[70893.0,0.014105],[70897.0,0.03468018],[70903.0,0.00144],[70904.0,0.014103],[70916.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755447377,[[70885.0,0.015106],[70883.0,0.00144],[70876.0,0.03589687],[70875.0,0.014108],[70872.0,0.1198]],[[70892.0,0.2076595],[70893.0,0.014105],[70897.0,0.03468018],[70903.0,0.00144],[70904.0,0.014103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755447674,[[70884.0,0.001],[70883.0,0.00144],[70875.0,0.014108],[70872.0,0.1198],[61744.0,1.0]],[[70891.0,0.2076595],[70897.0,0.03468018],[70903.0,0.00144],[70904.0,0.014103],[70934.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755447878,[[70884.0,0.015106],[70883.0,0.00144],[70875.0,0.014108],[70872.0,0.15569687],[61744.0,1.0]],[[70892.0,0.014105],[70903.0,0.00144],[70904.0,0.014103],[70934.0,0.1129],[81549.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755448185,[[70884.0,0.015106],[70883.0,0.00144],[70875.0,0.014108],[70872.0,0.15569687],[70853.0,0.43675585]],[[70892.0,0.014105],[70894.0,0.03468018],[70902.0,0.00844622],[70903.0,0.00144],[70904.0,0.014103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755448375,[[70884.0,0.015106],[70883.0,0.00144],[70875.0,0.014108],[70872.0,0.15569687],[70853.0,0.43675585]],[[70891.0,0.20764924],[70892.0,0.014105],[70894.0,0.03468018],[70903.0,0.00144],[70904.0,0.014103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755448574,[[70885.0,0.014106],[70884.0,0.001],[70883.0,0.00144],[70875.0,0.014108],[70872.0,0.15569687]],[[70894.0,0.04878518],[70903.0,0.00144],[70904.0,0.014103],[81549.0,0.1981],[81554.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755448775,[[70885.0,0.014106],[70884.0,0.001],[70883.0,0.00144],[70875.0,0.014108],[70872.0,0.15569687]],[[70893.0,0.2217542],[70894.0,0.03468018],[70903.0,0.00144],[70904.0,0.014103],[71178.0,2.11885479]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755448976,[[70885.0,0.014106],[70883.0,0.00144],[70875.0,0.014108],[70872.0,0.15569687],[61544.0,1.0]],[[70892.0,0.2076492],[70893.0,0.014105],[70894.0,0.03468018],[70903.0,0.00144],[70904.0,0.014103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755449277,[[70886.0,0.014106],[70883.0,0.00144],[70876.0,0.1198],[70875.0,0.014108],[70873.0,0.03589687]],[[70894.0,0.014104],[70896.0,0.03468018],[70903.0,0.00144],[70904.0,0.014103],[70918.0,0.04631981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755449582,[[70883.0,0.00144],[70876.0,0.1198],[70875.0,0.014108],[70873.0,0.03589687],[70856.0,0.48044]],[[70893.0,0.21010283],[70894.0,0.014104],[70896.0,0.03468018],[70903.0,0.00144],[70904.0,0.014103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755449882,[[70883.0,0.00144],[70876.0,0.1198],[70875.0,0.014108],[70873.0,0.03589687],[70856.0,0.48044]],[[70894.0,0.014104],[70896.0,0.03468018],[70903.0,0.00144],[70904.0,0.014103],[70965.0,1.43453958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755450072,[[70883.0,0.00144],[70876.0,0.1198],[70875.0,0.014108],[70873.0,0.03589687],[70856.0,0.48044]],[[70893.0,0.2101102],[70894.0,0.014104],[70896.0,0.03468018],[70903.0,0.00144],[70904.0,0.014103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755450274,[[70883.0,0.00144],[70876.0,0.1198],[70875.0,0.014108],[70873.0,0.03589687],[70856.0,0.48044]],[[70894.0,0.014104],[70896.0,0.03468018],[70903.0,0.00144],[70904.0,0.014103],[81321.0,0.08071117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755450474,[[70883.0,0.00144],[70876.0,0.1198],[70875.0,0.014108],[70873.0,0.03589687],[70856.0,0.48044]],[[70893.0,0.21011036],[70894.0,0.014104],[70896.0,0.03468018],[70903.0,0.00144],[70904.0,0.014103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755450674,[[70883.0,0.00144],[70876.0,0.1198],[70875.0,0.014108],[70873.0,0.03589687],[70856.0,0.48044]],[[70894.0,0.014104],[70896.0,0.03468018],[70903.0,0.00144],[70904.0,0.014103],[70981.0,1.04414161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755450878,[[70887.0,0.014106],[70883.0,0.00144],[70876.0,0.1198],[70875.0,0.014108],[70873.0,0.05000487]],[[70893.0,0.21011013],[70895.0,0.014104],[70896.0,0.03468018],[70903.0,0.00144],[70910.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755451082,[[70887.0,0.014106],[70883.0,0.00144],[70876.0,0.1198],[70875.0,0.014108],[70873.0,0.05000487]],[[70895.0,0.014104],[70896.0,0.03468018],[70903.0,0.00144],[70910.0,0.014101],[70940.0,1.33085233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755451374,[[70893.0,0.014104],[70885.0,0.03589687],[70884.0,0.014106],[70883.0,0.00144],[70879.0,0.014107]],[[70901.0,0.014103],[70905.0,0.00144],[70907.0,0.03468018],[70912.0,0.014101],[70915.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755451570,[[70892.0,0.014105],[70891.0,0.00144],[70885.0,0.03589687],[70884.0,0.014106],[70879.0,0.014107]],[[70900.0,0.014103],[70905.0,0.00144],[70907.0,0.0431264],[70912.0,0.014101],[70915.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755451775,[[70891.0,0.015545],[70885.0,0.03589687],[70879.0,0.014107],[70876.0,0.133908],[70851.0,0.52670158]],[[70899.0,0.014103],[70905.0,0.00144],[70907.0,0.03468018],[70912.0,0.014101],[70915.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755451981,[[70891.0,0.015545],[70885.0,0.03589687],[70879.0,0.014107],[70876.0,0.133908],[70861.0,0.42264385]],[[70899.0,0.014103],[70905.0,0.00144],[70907.0,0.03468018],[70912.0,0.014101],[70915.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755452185,[[70891.0,0.00144],[70890.0,0.014105],[70885.0,0.03589687],[70879.0,0.014107],[70876.0,0.133908]],[[70898.0,0.014104],[70905.0,0.03612018],[70909.0,0.014102],[70912.0,0.014101],[70945.0,0.92890289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755452370,[[70891.0,0.00144],[70888.0,0.014106],[70885.0,0.03589687],[70876.0,0.133908],[70873.0,0.014108]],[[70897.0,0.014104],[70905.0,0.03612018],[70907.0,0.00844622],[70909.0,0.014102],[70912.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755452573,[[70891.0,0.00144],[70888.0,0.014106],[70881.0,0.03589687],[70876.0,0.133908],[70873.0,0.014108]],[[70897.0,0.014104],[70905.0,0.03612018],[70909.0,0.014102],[70912.0,0.014101],[70960.0,0.73040606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755453282,[[70891.0,0.00144],[70881.0,0.03589687],[70879.0,0.014107],[70876.0,0.133908],[61301.0,3.1601133]],[[70905.0,0.03612018],[70912.0,0.014101],[70915.0,0.0141],[70960.0,0.73040606],[81353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755453477,[[70891.0,0.015545],[70881.0,0.03589687],[70879.0,0.014107],[70876.0,0.133908],[70860.0,0.42264385]],[[70899.0,0.014103],[70901.0,0.03468018],[70905.0,0.00144],[70912.0,0.014101],[70915.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755453781,[[70891.0,0.00144],[70890.0,0.014105],[70881.0,0.03589687],[70879.0,0.014107],[70876.0,0.133908]],[[70898.0,0.014104],[70901.0,0.03468018],[70905.0,0.00144],[70912.0,0.014101],[70915.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755454580,[[70891.0,0.00144],[70881.0,0.03589687],[70879.0,0.014107],[70876.0,0.133908]],[[70905.0,0.00144],[70912.0,0.014101],[70915.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755454581,[[70891.0,0.015545],[70881.0,0.03589687],[70879.0,0.014107],[70876.0,0.133908],[61301.0,3.1601133]],[[70900.0,0.014103],[70905.0,0.00144],[70906.0,0.03468018],[70912.0,0.014101],[70915.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755454784,[[70891.0,0.015545],[70881.0,0.03589687],[70879.0,0.014107],[70876.0,0.133908],[70827.0,0.73738221]],[[70899.0,0.014103],[70905.0,0.03612018],[70907.0,0.00844622],[70912.0,0.014101],[70915.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755455085,[[70891.0,0.015545],[70881.0,0.03589687],[70879.0,0.014107],[70876.0,0.133908],[70827.0,0.73738221]],[[70899.0,0.014103],[70905.0,0.03612018],[70912.0,0.014101],[70915.0,0.0141],[70963.0,0.80792673]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755455282,[[70891.0,0.00144],[70890.0,0.014105],[70880.0,0.1198],[70879.0,0.014107],[70876.0,0.014108]],[[70899.0,0.014103],[70905.0,0.03612018],[70912.0,0.014101],[70915.0,0.0141],[70938.0,0.28224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755455484,[[70893.0,0.014105],[70891.0,0.00144],[70886.0,0.03589687],[70882.0,0.014107],[70880.0,0.1198]],[[70901.0,0.014103],[70905.0,0.03612018],[70912.0,0.014101],[70915.0,0.0141],[70930.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755455886,[[70893.0,0.014105],[70891.0,0.00144],[70886.0,0.03589687],[70882.0,0.014107],[70880.0,0.1198]],[[70901.0,0.014103],[70905.0,0.03612018],[70912.0,0.014101],[70915.0,0.0141],[70931.0,0.41912569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755456082,[[70893.0,0.014105],[70891.0,0.00144],[70882.0,0.014107],[70880.0,0.1198],[70844.0,0.6320419]],[[70901.0,0.014103],[70905.0,0.03612018],[70912.0,0.014101],[70915.0,0.0141],[70931.0,0.41912569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755456280,[[70893.0,0.014105],[70891.0,0.00144],[70882.0,0.05000387],[70880.0,0.1198],[70865.0,0.42264385]],[[70901.0,0.014103],[70905.0,0.03612018],[70912.0,0.014101],[70915.0,0.0141],[70929.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755456584,[[70893.0,0.014105],[70891.0,0.00144],[70882.0,0.05000387],[70880.0,0.1198],[70866.0,0.42264385]],[[70901.0,0.014103],[70905.0,0.03612018],[70912.0,0.014101],[70915.0,0.0141],[70929.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755456885,[[70891.0,0.00144],[70882.0,0.014107],[70880.0,0.1198],[70865.0,0.42264385],[70845.0,0.04379921]],[[70902.0,0.014103],[70912.0,0.014101],[70915.0,0.0141],[70929.0,0.41842078],[70938.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755457082,[[70891.0,0.00144],[70865.0,0.42264385],[70845.0,0.04379921]],[[70902.0,0.014103],[70912.0,0.014101],[70915.0,0.0141],[70929.0,0.41842078],[70938.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755457083,[[70892.0,0.03589687],[70891.0,0.00144],[70890.0,0.014105],[70886.0,0.014106],[70883.0,0.1198]],[[70930.0,0.3201],[70937.0,0.014096],[70938.0,0.94013939],[70947.0,0.126994],[70948.0,0.82616233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755457280,[[70898.0,0.014103],[70894.0,0.014104],[70891.0,0.00144],[70886.0,0.014106],[70884.0,0.1198]],[[70917.0,0.0141],[70928.0,0.03468018],[70929.0,0.00144],[70930.0,0.014097],[70937.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755457475,[[70899.0,0.00144],[70896.0,0.03589687],[70894.0,0.014104],[70886.0,0.014106],[70885.0,0.1198]],[[70918.0,0.03468018],[70930.0,0.014097],[70936.0,0.03501395],[70937.0,0.014096],[70940.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755457679,[[70911.0,0.014101],[70903.0,0.03589687],[70899.0,0.00144],[70898.0,0.014104],[70893.0,0.014105]],[[70922.0,0.014099],[70923.0,0.00988622],[70924.0,0.03468018],[70937.0,0.014096],[70940.0,0.334195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755457882,[[70911.0,0.014101],[70909.0,0.00144],[70903.0,0.03589687],[70898.0,0.014104],[70893.0,0.014105]],[[70922.0,0.014099],[70923.0,0.00144],[70924.0,0.03468018],[70937.0,0.014096],[70940.0,0.334195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755458194,[[70915.0,0.0141],[70909.0,0.00144],[70904.0,0.03589687],[70898.0,0.014104],[70894.0,0.014104]],[[70930.0,0.03468018],[70932.0,0.00144],[70940.0,0.014095],[70941.0,0.03564229],[70946.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755458379,[[70913.0,0.0141],[70909.0,0.00144],[70904.0,0.03589687],[70898.0,0.014104],[70894.0,0.014104]],[[70924.0,0.014098],[70927.0,0.00844622],[70930.0,0.03468018],[70932.0,0.00144],[70940.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755458686,[[70909.0,0.03733687],[70904.0,0.014102],[70898.0,0.014104],[70894.0,0.014104],[70887.0,0.1198]],[[70930.0,0.03468018],[70932.0,0.00144],[70949.0,0.04447513],[70955.0,0.41842078],[70959.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755458875,[[70920.0,0.014099],[70909.0,0.03733687],[70904.0,0.014102],[70898.0,0.014104],[70894.0,0.014104]],[[70930.0,0.04877718],[70932.0,0.00144],[70949.0,0.04447513],[70957.0,0.41842078],[70959.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755459080,[[70919.0,0.00144],[70909.0,0.03589687],[70904.0,0.014102],[70898.0,0.014104],[70894.0,0.014104]],[[70929.0,0.014097],[70930.0,0.03468018],[70932.0,0.00144],[70946.0,0.04938843],[70949.0,0.04447513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755459578,[[70919.0,0.00144],[70909.0,0.03589687],[70904.0,0.014102],[70898.0,0.014104],[70894.0,0.014104]],[[70930.0,0.03468018],[70931.0,0.01480191],[70932.0,0.00144],[70946.0,0.014094],[70949.0,0.04447513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755459784,[[70919.0,0.00144],[70904.0,0.014102],[70898.0,0.014104],[70894.0,0.014104]],[[70931.0,0.01480191],[70932.0,0.00144],[70946.0,0.014094],[70949.0,0.04447513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755459785,[[70919.0,0.00144],[70904.0,0.014102],[70898.0,0.014104],[70894.0,0.014104],[70884.0,1.12798485]],[[70931.0,0.01480191],[70932.0,0.00144],[70946.0,0.014094],[70949.0,0.04447513],[70959.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755459985,[[70919.0,0.00144],[70911.0,0.03589687],[70904.0,0.014102],[70898.0,0.014104],[70894.0,0.014104]],[[70931.0,0.01480191],[70932.0,0.00144],[70936.0,0.03468018],[70946.0,0.014094],[70949.0,0.04447513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755460284,[[70919.0,0.00144],[70911.0,0.03589687],[70904.0,0.014102],[70898.0,0.014104],[70894.0,0.014104]],[[70931.0,0.01480191],[70932.0,0.00144],[70933.0,0.03468018],[70946.0,0.014094],[70949.0,0.04447513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755460474,[[70919.0,0.00144],[70911.0,0.03589687],[70904.0,0.014102],[70898.0,0.014104],[70894.0,0.014104]],[[70931.0,0.00070491],[70932.0,0.00144],[70933.0,0.03468018],[70949.0,0.04447513],[70956.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755460679,[[70919.0,0.00144],[70911.0,0.03589687],[70904.0,0.014102],[70898.0,0.014104],[70894.0,0.014104]],[[70931.0,0.00070491],[70932.0,0.014097],[70933.0,0.03468018],[70938.0,0.00144],[70949.0,0.04447513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755461080,[[70919.0,0.015539],[70911.0,0.03589687],[70904.0,0.014102],[70898.0,0.014104],[70894.0,0.014104]],[[70931.0,0.01480191],[70933.0,0.03468018],[70938.0,0.00144],[70949.0,0.04447513],[70965.0,0.28224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755461389,[[70926.0,0.014098],[70919.0,0.00144],[70916.0,0.03589687],[70904.0,0.014102],[70898.0,0.014104]],[[70937.0,0.014096],[70942.0,0.03468018],[70949.0,0.04447513],[70956.0,0.03570869],[70961.0,0.29330503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755461690,[[70928.0,0.014097],[70927.0,0.00144],[70916.0,0.03589687],[70910.0,0.014101],[70904.0,0.014102]],[[70939.0,0.014095],[70943.0,0.00144],[70949.0,0.04447513],[70958.0,0.03505595],[70961.0,0.29330503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755461884,[[70928.0,0.015537],[70920.0,0.03589687],[70910.0,0.014101],[70904.0,0.014102],[70888.0,0.42264385]],[[70939.0,0.014095],[70943.0,0.00144],[70949.0,0.04447513],[70958.0,0.03505595],[70961.0,0.29330503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755461885,[[70928.0,0.015537],[70920.0,0.03589687],[70910.0,0.014101],[70904.0,0.014102],[70888.0,0.42264385]],[[70939.0,0.014095],[70940.0,0.03468018],[70943.0,0.00144],[70949.0,0.04447513],[70958.0,0.03505595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755462090,[[70931.0,0.014097],[70928.0,0.00144],[70920.0,0.03589687],[70910.0,0.014101],[70904.0,0.014102]],[[70943.0,0.00144],[70944.0,0.03468018],[70949.0,0.04447513],[70977.0,0.41842078],[70985.0,1.22605961]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755462284,[[70931.0,0.014097],[70928.0,0.00144],[70920.0,0.03589687],[70910.0,0.014101],[70904.0,0.014102]],[[70944.0,0.03468018],[70947.0,0.00144],[70949.0,0.04447513],[70977.0,0.41842078],[70985.0,0.704341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755462487,[[70931.0,0.014097],[70928.0,0.00144],[70920.0,0.03589687],[70910.0,0.014101],[70904.0,0.014102]],[[70944.0,0.03468018],[70947.0,0.00144],[70949.0,0.04447513],[70962.0,0.0349166],[70977.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755463187,[[70931.0,0.014097],[70928.0,0.00144],[70920.0,0.03589687],[70910.0,0.014101],[70904.0,0.014102]],[[70944.0,0.03468018],[70947.0,0.00144],[70949.0,0.04447513],[70962.0,0.0349166],[70979.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755463495,[[70931.0,0.014097],[70928.0,0.00144],[70920.0,0.03589687],[70910.0,0.014101],[70904.0,0.014102]],[[70944.0,0.03468018],[70947.0,0.00144],[70949.0,0.04447513],[70958.0,0.014092],[70962.0,0.0349166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755463691,[[70928.0,0.00144],[70920.0,0.03589687],[70910.0,0.014101],[70904.0,0.014102]],[[70944.0,0.03468018],[70947.0,0.00144],[70949.0,0.04447513],[70958.0,0.014092],[70962.0,0.0349166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755463692,[[70929.0,0.014097],[70928.0,0.00144],[70920.0,0.03589687],[70910.0,0.014101],[70904.0,0.014102]],[[70944.0,0.03468018],[70947.0,0.00144],[70949.0,0.04447513],[70958.0,0.014092],[70962.0,0.0349166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755464282,[[70930.0,0.014097],[70928.0,0.00144],[70920.0,0.03589687],[70910.0,0.014101],[70904.0,0.014102]],[[70946.0,0.03468018],[70947.0,0.00144],[70949.0,0.04447513],[70958.0,0.014092],[70962.0,0.0349166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755464483,[[70930.0,0.014097],[70928.0,0.00144],[70920.0,0.03589687],[70910.0,0.014101],[70904.0,0.014102]],[[70946.0,0.03468018],[70947.0,0.00144],[70948.0,0.00844622],[70949.0,0.04447513],[70958.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755464687,[[70930.0,0.014097],[70928.0,0.00144],[70910.0,0.014101],[70904.0,0.014102],[61344.0,1.0]],[[70947.0,0.00144],[70949.0,0.04447513],[70958.0,0.014092],[70998.0,0.90828233],[71013.0,0.73040606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755464893,[[70928.0,0.00144],[70926.0,0.03589687],[70915.0,0.0141],[70910.0,0.014101],[70904.0,0.014102]],[[70947.0,0.00144],[70954.0,0.03468018],[70958.0,0.014092],[70998.0,0.90828233],[71013.0,0.73040606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755465086,[[70931.0,0.014097],[70928.0,0.00144],[70926.0,0.03589687],[70915.0,0.0141],[70910.0,0.014101]],[[70947.0,0.00144],[70958.0,0.014092],[70998.0,0.90828233],[71013.0,0.73040606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755465087,[[70931.0,0.014097],[70928.0,0.00144],[70926.0,0.03589687],[70915.0,0.0141],[70910.0,0.014101]],[[70947.0,0.00144],[70950.0,0.03468018],[70958.0,0.014092],[70979.0,0.41842078],[70998.0,0.90828233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755465286,[[70931.0,0.014097],[70928.0,0.00144],[70926.0,0.03589687],[70915.0,0.0141],[70910.0,0.014101]],[[70947.0,0.00144],[70950.0,0.03468018],[70958.0,0.014092],[70979.0,0.41842078],[70989.0,0.53580461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755465492,[[70931.0,0.014097],[70928.0,0.00144],[70926.0,0.03589687],[70915.0,0.0141],[70910.0,0.014101]],[[70947.0,0.00144],[70950.0,0.0431264],[70958.0,0.014092],[70978.0,0.41842078],[70988.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755465688,[[70931.0,0.014097],[70928.0,0.00144],[70926.0,0.03589687],[70915.0,0.0141],[70910.0,0.014101]],[[70947.0,0.00144],[70950.0,0.0431264],[70958.0,0.014092],[70979.0,0.41842078],[70988.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755465892,[[70931.0,0.014097],[70928.0,0.00144],[70926.0,0.03589687],[70915.0,0.0141],[70910.0,0.014101]],[[70947.0,0.00144],[70950.0,0.00844622],[70958.0,0.014092],[70979.0,0.41842078],[70988.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755466085,[[70931.0,0.014097],[70928.0,0.00144],[70926.0,0.03589687],[70915.0,0.0141],[70910.0,0.014101]],[[70947.0,0.03612018],[70950.0,0.00844622],[70958.0,0.014092],[70979.0,0.41842078],[70985.0,0.704341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755466889,[[70932.0,0.014097],[70928.0,0.00144],[70926.0,0.03589687],[70915.0,0.0141],[70910.0,0.014101]],[[70942.0,0.014095],[70947.0,0.03612018],[70950.0,0.00844622],[70958.0,0.014092],[70979.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755467089,[[70932.0,0.014097],[70928.0,0.00144],[70926.0,0.03589687],[70915.0,0.0141],[70910.0,0.014101]],[[70942.0,0.014095],[70947.0,0.03612018],[70958.0,0.014092],[70971.0,0.41842078],[70985.0,1.56363658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755467393,[[70931.0,0.014097],[70928.0,0.00144],[70922.0,0.03589687],[70916.0,0.1198],[70915.0,0.0141]],[[70941.0,0.014095],[70947.0,0.03612018],[70958.0,0.014092],[70965.0,0.60234],[70971.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755467582,[[70928.0,0.00144],[70922.0,0.03589687],[70919.0,0.014099],[70916.0,0.1198],[70915.0,0.0141]],[[70951.0,0.03468018],[70958.0,0.014092],[70965.0,0.60234],[70971.0,0.41842078],[70985.0,0.704341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755467783,[[70928.0,0.00144],[70922.0,0.03589687],[70919.0,0.014099],[70916.0,0.1198],[70915.0,0.0141]],[[70947.0,0.03468018],[70948.0,0.00144],[70950.0,0.20493591],[70951.0,0.00844622],[70958.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755467986,[[70934.0,0.014096],[70928.0,0.00144],[70922.0,0.03589687],[70919.0,0.014099],[70916.0,0.1198]],[[70948.0,0.00144],[70951.0,0.00844622],[70958.0,0.014092],[70985.0,1.33040333],[70996.0,0.704238]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755468186,[[70933.0,0.00144],[70922.0,0.03589687],[70919.0,0.014099],[70916.0,0.1198],[70900.0,0.28212]],[[70941.0,0.014095],[70948.0,0.00144],[70958.0,0.014092],[70963.0,0.0350429],[70979.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755468490,[[70933.0,0.015537],[70922.0,0.03589687],[70919.0,0.014099],[70916.0,0.1198],[70900.0,0.28212]],[[70941.0,0.03468018],[70943.0,0.014095],[70948.0,0.00144],[70958.0,0.014092],[70963.0,0.0350429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755468692,[[70933.0,0.015537],[70922.0,0.03589687],[70919.0,0.014099],[70916.0,0.1198],[70900.0,0.28212]],[[70943.0,0.014095],[70946.0,0.03468018],[70948.0,0.00144],[70958.0,0.014092],[70963.0,0.0350429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755469591,[[70935.0,0.014096],[70933.0,0.00144],[70925.0,0.03912823],[70919.0,0.014099],[70916.0,0.1198]],[[70945.0,0.014094],[70946.0,0.03468018],[70959.0,0.014091],[70963.0,0.0350429],[70970.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755469895,[[70933.0,0.00144],[70925.0,0.03912823],[70919.0,0.014099],[70916.0,0.1198],[70892.0,0.42264385]],[[70945.0,0.014094],[70946.0,0.03468018],[70949.0,0.00144],[70959.0,0.014091],[70963.0,0.0350429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755470097,[[70933.0,0.00144],[70925.0,0.05322623],[70919.0,0.014099],[70916.0,0.1198],[70891.0,0.46873759]],[[70946.0,0.03468018],[70963.0,0.0350429],[70969.0,0.01409],[71007.0,0.73056792],[81321.0,0.08071117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755470292,[[70933.0,0.00144],[70925.0,0.014098],[70920.0,0.1198],[70919.0,0.014099],[70901.0,0.1982]],[[70969.0,0.01409],[70972.0,0.44099268],[70985.0,0.62606233],[71073.0,0.70347],[81321.0,0.08071117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755470493,[[70933.0,0.03989152],[70926.0,0.1198],[70925.0,0.014098],[70919.0,0.014099],[70903.0,0.705146]],[[70952.0,0.01625502],[70956.0,0.03639655],[70961.0,0.01106503],[70969.0,0.01409],[70972.0,0.0225719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755470895,[[70933.0,0.00144],[70929.0,0.03845152],[70926.0,0.1198],[70925.0,0.014098],[70919.0,0.014099]],[[70951.0,0.03639655],[70952.0,0.01625502],[70961.0,0.01106503],[70969.0,0.01409],[70970.0,0.03514512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755471498,[[70942.0,0.014095],[70933.0,0.00144],[70929.0,0.03845152],[70926.0,0.1198],[70925.0,0.014098]],[[70951.0,0.014093],[70952.0,0.00216202],[70961.0,0.01106503],[70969.0,0.01409],[70970.0,0.03514512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755471699,[[70941.0,0.014095],[70933.0,0.00144],[70929.0,0.03845152],[70926.0,0.1198],[70925.0,0.014098]],[[70950.0,0.03639655],[70951.0,0.014093],[70952.0,0.00216202],[70961.0,0.01106503],[70969.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755472195,[[70942.0,0.014095],[70940.0,0.00144],[70929.0,0.05254852],[70926.0,0.1198],[70925.0,0.014098]],[[70950.0,0.03639655],[70951.0,0.014093],[70952.0,0.00216202],[70961.0,0.01106503],[70969.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755472196,[[70942.0,0.014095],[70940.0,0.00144],[70929.0,0.05254852],[70926.0,0.1198],[70925.0,0.014098]],[[70950.0,0.03639655],[70951.0,0.014093],[70952.0,0.00216202],[70961.0,0.01106503],[70964.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755472387,[[70942.0,0.014095],[70940.0,0.00144],[70929.0,0.05254852],[70926.0,0.1198],[70925.0,0.014098]],[[70950.0,0.03639655],[70952.0,0.00216202],[70961.0,0.01106503],[70964.0,0.014091],[81152.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755472588,[[70942.0,0.014095],[70940.0,0.00144],[70929.0,0.05254852],[70926.0,0.1198],[70925.0,0.014098]],[[70950.0,0.03639655],[70951.0,0.014093],[70952.0,0.00216202],[70961.0,0.01106503],[70964.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755472794,[[70942.0,0.014095],[70940.0,0.00144],[70929.0,0.05254852],[70926.0,0.1198],[70925.0,0.014098]],[[70951.0,0.014093],[70952.0,0.00216202],[70961.0,0.01106503],[70964.0,0.014091],[71001.0,0.62606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755472994,[[70942.0,0.014095],[70940.0,0.00144],[70929.0,0.05254852],[70926.0,0.1198],[70925.0,0.014098]],[[70951.0,0.014093],[70952.0,0.00216202],[70955.0,0.03639655],[70961.0,0.01106503],[70964.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755473194,[[70942.0,0.014095],[70940.0,0.00144],[70929.0,0.05254852],[70926.0,0.1198],[70925.0,0.014098]],[[70951.0,0.014093],[70952.0,0.00072202],[70955.0,0.03639655],[70961.0,0.01106503],[70964.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755473396,[[70942.0,0.014095],[70940.0,0.00144],[70929.0,0.05254852],[70926.0,0.1198],[70925.0,0.014098]],[[70951.0,0.014093],[70952.0,0.00072202],[70955.0,0.03639655],[70956.0,0.00144],[70961.0,0.01106503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755473696,[[70943.0,0.014095],[70940.0,0.00144],[70929.0,0.05254852],[70926.0,0.1198],[70925.0,0.014098]],[[70951.0,0.014093],[70952.0,0.00072202],[70955.0,0.03639655],[70956.0,0.00144],[70961.0,0.01106503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755474398,[[70940.0,0.00144],[70929.0,0.05254852],[70926.0,0.1198],[70925.0,0.014098],[61644.0,1.0]],[[70950.0,0.03639655],[70951.0,0.014093],[70952.0,0.00072202],[70956.0,0.00144],[70961.0,0.01106503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755474597,[[70942.0,0.014095],[70940.0,0.00144],[70929.0,0.05254852],[70926.0,0.1198],[70925.0,0.014098]],[[70950.0,0.05048955],[70952.0,0.00072202],[70956.0,0.00144],[70961.0,0.01106503],[80862.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755474784,[[70942.0,0.014095],[70940.0,0.00144],[70929.0,0.05254852],[70926.0,0.1198],[70925.0,0.014098]],[[70950.0,0.03639655],[70951.0,0.014093],[70952.0,0.00072202],[70956.0,0.00144],[70961.0,0.01106503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755475100,[[70943.0,0.014095],[70940.0,0.00144],[70929.0,0.05254852],[70926.0,0.1198],[70925.0,0.014098]],[[70950.0,0.03639655],[70951.0,0.014093],[70952.0,0.00072202],[70956.0,0.00144],[70961.0,0.01106503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755476199,[[70942.0,0.014095],[70940.0,0.00144],[70929.0,0.05254852],[70926.0,0.1198],[70925.0,0.014098]],[[70950.0,0.05048955],[70952.0,0.00072202],[70956.0,0.00144],[70961.0,0.01106503],[70982.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755476399,[[70940.0,0.00144],[70930.0,0.1198],[70929.0,0.05254852],[70925.0,0.014098],[70905.0,0.1982]],[[70950.0,0.05048955],[70952.0,0.00072202],[70956.0,0.00144],[70961.0,0.01106503],[70982.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755476694,[[70942.0,0.014095],[70940.0,0.00144],[70930.0,0.1198],[70929.0,0.05254852],[70925.0,0.014098]],[[70950.0,0.03639655],[70951.0,0.014093],[70952.0,0.00072202],[70956.0,0.00144],[70961.0,0.01106503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755477200,[[70942.0,0.014095],[70940.0,0.00144],[70930.0,0.1198],[70929.0,0.05254852],[70925.0,0.014098]],[[70950.0,0.05048955],[70952.0,0.00072202],[70956.0,0.00144],[70961.0,0.01106503],[71104.0,56.48118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755477499,[[70942.0,0.014095],[70940.0,0.00144],[70930.0,0.1198],[70929.0,0.05254852],[70925.0,0.014098]],[[70950.0,0.03639655],[70951.0,0.014093],[70952.0,0.00072202],[70956.0,0.00144],[70961.0,0.01106503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755477800,[[70942.0,0.014095],[70940.0,0.00144],[70930.0,0.1198],[70929.0,0.05254852],[70925.0,0.014098]],[[70950.0,0.05048955],[70952.0,0.00072202],[70956.0,0.00144],[70961.0,0.02515603],[70984.0,0.214187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755478098,[[70930.0,0.1198],[70925.0,0.014098],[70921.0,0.014099],[70913.0,0.014101],[70900.0,0.296223]],[[70952.0,0.00072202],[70956.0,0.00144],[70957.0,0.014092],[70959.0,0.014092],[70961.0,0.01106503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755478296,[[70930.0,0.1198],[70921.0,0.014099],[70918.0,0.0141],[70917.0,0.03845152],[70913.0,0.014101]],[[70941.0,0.03639655],[70942.0,0.014095],[70952.0,0.00072202],[70954.0,0.02253922],[70956.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755478600,[[70931.0,0.00144],[70930.0,0.1198],[70921.0,0.014099],[70918.0,0.0141],[70917.0,0.03845152]],[[70941.0,0.03639655],[70942.0,0.014095],[70952.0,0.00072202],[70954.0,0.02253922],[70956.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755478802,[[70930.0,0.1198],[70921.0,0.014099],[70918.0,0.0141],[70871.0,0.06226861],[70870.0,0.6320419]],[[70941.0,0.03639655],[70942.0,0.014095],[70952.0,0.00072202],[70954.0,0.014093],[70956.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755479005,[[70933.0,0.014096],[70931.0,0.00144],[70930.0,0.1198],[70921.0,0.014099],[70920.0,0.03845152]],[[70941.0,0.05049155],[70952.0,0.00072202],[70954.0,0.014093],[70956.0,0.00144],[71271.0,2.0868744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755479202,[[70932.0,0.014097],[70931.0,0.00144],[70930.0,0.1198],[70921.0,0.014099],[70920.0,0.03845152]],[[70940.0,0.014095],[70941.0,0.03639655],[70952.0,0.00072202],[70954.0,0.014093],[70956.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755479503,[[70933.0,0.00144],[70931.0,0.014097],[70922.0,0.1198],[70921.0,0.014099],[70920.0,0.03845152]],[[70939.0,0.014095],[70941.0,0.03639655],[70948.0,0.00144],[70951.0,0.014093],[70952.0,0.00072202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755479803,[[70933.0,0.00144],[70932.0,0.014097],[70922.0,0.1198],[70921.0,0.014099],[70920.0,0.03845152]],[[70940.0,0.014095],[70941.0,0.03639655],[70948.0,0.00144],[70951.0,0.014093],[70952.0,0.00072202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755480001,[[70922.0,0.1198],[70921.0,0.014099],[70920.0,0.03845152],[70752.0,1.8961257],[61744.0,1.0]],[[70941.0,0.03639655],[70948.0,0.00144],[70951.0,0.014093],[70952.0,0.00072202],[70994.0,0.68973953]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755480303,[[70930.0,0.014097],[70923.0,0.00144],[70922.0,0.1198],[70921.0,0.014099],[70920.0,0.03845152]],[[70939.0,0.014096],[70941.0,0.03639655],[70948.0,0.00144],[70951.0,0.014093],[70952.0,0.00072202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755480502,[[70931.0,0.00144],[70930.0,0.014097],[70922.0,0.1198],[70921.0,0.014099],[70920.0,0.03845152]],[[70939.0,0.014096],[70941.0,0.03639655],[70948.0,0.00144],[70951.0,0.014093],[70952.0,0.00072202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755480702,[[70932.0,0.00144],[70930.0,0.014097],[70922.0,0.1198],[70921.0,0.014099],[70920.0,0.03845152]],[[70939.0,0.014096],[70941.0,0.03639655],[70948.0,0.00144],[70951.0,0.014093],[70952.0,0.00072202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755480900,[[70920.0,0.03845152]],[[70939.0,0.014096],[70941.0,0.03639655],[70948.0,0.00144],[70951.0,0.014093],[70952.0,0.00072202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755480901,[[70914.0,0.1198],[70912.0,0.014101],[70903.0,0.014103],[70900.0,0.28212],[70896.0,0.1982]],[[70948.0,0.00144],[70951.0,0.014093],[70952.0,0.00072202],[70962.0,0.3201],[70975.0,0.43250878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755481102,[[70925.0,0.014098],[70913.0,0.014101],[70911.0,0.03845152],[70909.0,0.00144],[70903.0,0.014103]],[[70933.0,0.03639655],[70934.0,0.014097],[70945.0,0.014094],[70947.0,0.21827359],[70948.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755481405,[[70926.0,0.015538],[70916.0,0.03845152],[70913.0,0.014101],[70903.0,0.014103],[70898.0,0.1198]],[[70935.0,0.014096],[70938.0,0.03639655],[70945.0,0.014094],[70947.0,0.00844622],[70948.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755481604,[[70926.0,0.014098],[70916.0,0.03845152],[70913.0,0.014101],[70903.0,0.014103],[70898.0,0.1198]],[[70935.0,0.014096],[70938.0,0.03639655],[70945.0,0.014094],[70948.0,0.00144],[70970.0,0.55686373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755481807,[[70927.0,0.00144],[70926.0,0.014098],[70916.0,0.03845152],[70913.0,0.014101],[70903.0,0.014103]],[[70935.0,0.014096],[70938.0,0.03639655],[70945.0,0.014094],[70948.0,0.00144],[70964.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755482103,[[70927.0,0.00144],[70926.0,0.014098],[70916.0,0.03845152],[70913.0,0.014101],[70903.0,0.014103]],[[70935.0,0.014096],[70938.0,0.03639655],[70945.0,0.014094],[70948.0,0.00144],[70962.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755483102,[[70927.0,0.00144],[70926.0,0.014098],[70916.0,0.03845152],[70913.0,0.014101],[70903.0,0.014103]],[[70935.0,0.014096],[70938.0,0.03639655],[70945.0,0.014094],[70948.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755483103,[[70927.0,0.00144],[70926.0,0.014098],[70916.0,0.03845152],[70913.0,0.014101],[70903.0,0.014103]],[[70935.0,0.014096],[70938.0,0.03639655],[70945.0,0.014094],[70948.0,0.00144],[70961.0,0.42948581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755484202,[[70928.0,0.00144],[70926.0,0.007538],[70916.0,0.03845152],[70913.0,0.014101],[70903.0,0.014103]],[[70935.0,0.014096],[70938.0,0.03639655],[70945.0,0.014094],[70948.0,0.00144],[70960.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755484403,[[70928.0,0.00144],[70926.0,0.007538],[70916.0,0.03845152],[70913.0,0.014101],[70903.0,0.014103]],[[70935.0,0.014096],[70938.0,0.03639655],[70945.0,0.014094],[70948.0,0.00144],[70958.0,0.03514501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755485600,[[70928.0,0.00144],[70926.0,0.007538],[70916.0,0.03845152],[70913.0,0.014101],[70903.0,0.014103]],[[70935.0,0.014096],[70938.0,0.03639655],[70945.0,0.014094],[70948.0,0.00144],[70958.0,0.45356579]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755486109,[[70928.0,0.00144],[70923.0,0.03845152],[70913.0,0.014101],[70909.0,0.1198],[70903.0,0.014103]],[[70945.0,0.014094],[70948.0,0.00144],[70957.0,0.43251278],[70958.0,0.35524501],[70964.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755486308,[[70928.0,0.00144],[70918.0,0.03845152],[70913.0,0.014101],[70909.0,0.1198],[70903.0,0.014103]],[[70944.0,0.21073436],[70945.0,0.014094],[70947.0,0.00844622],[70948.0,0.00144],[70957.0,0.43251278]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755486509,[[70928.0,0.015538],[70918.0,0.03845152],[70913.0,0.014101],[70909.0,0.1198],[70903.0,0.014103]],[[70936.0,0.014096],[70943.0,0.21073436],[70945.0,0.014094],[70947.0,0.00844622],[70948.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755486711,[[70928.0,0.015538],[70918.0,0.03845152],[70913.0,0.014101],[70909.0,0.1198],[70903.0,0.014103]],[[70936.0,0.021189],[70940.0,0.03639655],[70945.0,0.014094],[70947.0,0.00844622],[70948.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755486913,[[70928.0,0.00144],[70927.0,0.014098],[70918.0,0.03845152],[70913.0,0.014101],[70909.0,0.1198]],[[70936.0,0.021189],[70940.0,0.03639655],[70945.0,0.014094],[70948.0,0.00144],[71002.0,1.0434372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755487099,[[70928.0,0.00144],[70927.0,0.014098],[70918.0,0.03845152],[70913.0,0.014101],[70909.0,0.1198]],[[70935.0,0.21806774],[70936.0,0.014096],[70940.0,0.03639655],[70945.0,0.014094],[70948.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755487411,[[70928.0,0.00144],[70925.0,0.014098],[70913.0,0.014101],[70909.0,0.1198],[70890.0,0.52670158]],[[70934.0,0.23224374],[70945.0,0.014094],[70948.0,0.00144],[70969.0,0.62606233],[70980.0,0.73040606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755487602,[[70928.0,0.00144],[70925.0,0.014098],[70917.0,0.03845152],[70913.0,0.014101],[70909.0,0.1198]],[[70934.0,0.021307],[70936.0,0.03639655],[70945.0,0.014094],[70946.0,0.00844622],[70948.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755487900,[[70928.0,0.00144],[70925.0,0.014098],[70917.0,0.03845152],[70913.0,0.014101],[70909.0,0.1198]],[[70934.0,0.021307],[70936.0,0.03639655],[70945.0,0.014094],[70948.0,0.00144],[80750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755488100,[[70928.0,0.00144],[70925.0,0.014098],[70917.0,0.03845152],[70913.0,0.014101],[70909.0,0.1198]],[[70933.0,0.21824336],[70934.0,0.014097],[70936.0,0.03639655],[70945.0,0.014094],[70948.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755488305,[[70928.0,0.00144],[70925.0,0.014098],[70917.0,0.03845152],[70913.0,0.014101],[70909.0,0.1198]],[[70933.0,0.007177],[70934.0,0.014097],[70936.0,0.03639655],[70945.0,0.014094],[70948.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755488510,[[70928.0,0.00144],[70926.0,0.014098],[70917.0,0.03845152],[70913.0,0.014101],[70909.0,0.1198]],[[70933.0,0.007177],[70934.0,0.014097],[70936.0,0.03639655],[70945.0,0.014094],[70948.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755489207,[[70928.0,0.00144],[70926.0,0.014098],[70917.0,0.03845152],[70913.0,0.014101],[70909.0,0.1198]],[[70932.0,0.21820091],[70934.0,0.014097],[70936.0,0.03639655],[70945.0,0.014094],[70948.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755489408,[[70928.0,0.00144],[70926.0,0.014098],[70917.0,0.03845152],[70913.0,0.014101],[70909.0,0.1198]],[[70934.0,0.014097],[70936.0,0.03639655],[70945.0,0.014094],[70948.0,0.00144],[80746.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755489608,[[70928.0,0.00144],[70926.0,0.014098],[70917.0,0.03845152],[70913.0,0.014101],[70909.0,0.1198]],[[70933.0,0.21820348],[70935.0,0.014096],[70936.0,0.03639655],[70945.0,0.014094],[70948.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755489811,[[70928.0,0.00144],[70926.0,0.014098],[70917.0,0.03845152],[70913.0,0.014101],[70909.0,0.1198]],[[70932.0,0.21112348],[70935.0,0.014096],[70936.0,0.03639655],[70945.0,0.014094],[70948.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755490006,[[70928.0,0.00144],[70926.0,0.014098],[70917.0,0.03845152],[70913.0,0.014101],[70909.0,0.1198]],[[70935.0,0.014096],[70936.0,0.03639655],[70945.0,0.014094],[70948.0,0.00144],[80746.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755490205,[[70928.0,0.00144],[70926.0,0.014098],[70917.0,0.03845152],[70913.0,0.014101],[70909.0,0.1198]],[[70934.0,0.21114769],[70935.0,0.014096],[70936.0,0.03639655],[70945.0,0.014094],[70948.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755490408,[[70928.0,0.015538],[70921.0,0.03845152],[70916.0,0.0141],[70913.0,0.014101],[70909.0,0.1198]],[[70933.0,0.21114769],[70945.0,0.05049055],[70948.0,0.00144],[70952.0,0.00072202],[70953.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755490611,[[70928.0,0.00144],[70921.0,0.03845152],[70916.0,0.0141],[70913.0,0.014101],[70909.0,0.1198]],[[70932.0,0.21114769],[70945.0,0.03639655],[70947.0,0.00844622],[70948.0,0.00144],[70949.0,0.05935038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755490811,[[70928.0,0.00144],[70927.0,0.014098],[70921.0,0.03845152],[70916.0,0.0141],[70913.0,0.014101]],[[70937.0,0.014096],[70942.0,0.03639655],[70947.0,0.00844622],[70948.0,0.00144],[70949.0,0.05935038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755491111,[[70928.0,0.00144],[70927.0,0.014098],[70916.0,0.05255152],[70913.0,0.014101],[70838.0,1.2640838]],[[70936.0,0.22524469],[70937.0,0.03639655],[70948.0,0.00144],[70949.0,0.05935038],[70960.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755491305,[[70918.0,0.0141],[70917.0,0.1198],[70914.0,0.03845152],[70913.0,0.014101],[70899.0,0.42264385]],[[70944.0,0.00144],[70947.0,0.014094],[70949.0,0.04525738],[70952.0,0.00072202],[70953.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755491505,[[70919.0,0.014099],[70918.0,0.1198],[70914.0,0.03845152],[70913.0,0.014101],[70900.0,0.70476385]],[[70938.0,0.03639655],[70939.0,0.014096],[70944.0,0.00144],[70947.0,0.02254022],[70949.0,0.04525738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755491701,[[70936.0,0.014096],[70925.0,0.014098],[70921.0,0.014099],[70919.0,0.00144],[70918.0,0.1198]],[[70944.0,0.00144],[70945.0,0.05049055],[70947.0,0.00844622],[70949.0,0.04525738],[70954.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755492006,[[70929.0,0.00144],[70923.0,0.03845152],[70921.0,0.014099],[70919.0,0.00144],[70918.0,0.1198]],[[70949.0,0.04525738],[70954.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755492007,[[70929.0,0.00144],[70923.0,0.03845152],[70921.0,0.014099],[70919.0,0.1198],[70918.0,0.014099]],[[70949.0,0.04525738],[70954.0,0.014093],[70955.0,0.41842078],[70961.0,0.01106503],[70962.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755492209,[[70930.0,0.00144],[70923.0,0.03845152],[70921.0,0.014099],[70919.0,0.1198],[70918.0,0.014099]],[[70948.0,0.03783655],[70949.0,0.04525738],[70954.0,0.014093],[70956.0,0.41842078],[70961.0,0.01106503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755492409,[[70931.0,0.00144],[70923.0,0.03845152],[70921.0,0.014099],[70919.0,0.1198],[70918.0,0.014099]],[[70943.0,0.014095],[70948.0,0.00144],[70949.0,0.04525738],[70954.0,0.014093],[70956.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755492714,[[70931.0,0.00144],[70923.0,0.03845152],[70921.0,0.014099],[70919.0,0.1198],[70918.0,0.014099]],[[70943.0,0.014095],[70945.0,0.03639655],[70948.0,0.00144],[70949.0,0.04525738],[70954.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755493012,[[70933.0,0.014096],[70931.0,0.00144],[70923.0,0.03845152],[70921.0,0.014099],[70919.0,0.1198]],[[70942.0,0.014095],[70945.0,0.03639655],[70948.0,0.00144],[70949.0,0.04525738],[70954.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755493205,[[70934.0,0.014096],[70931.0,0.00144],[70923.0,0.03845152],[70921.0,0.014099],[70919.0,0.1198]],[[70942.0,0.014095],[70945.0,0.03639655],[70948.0,0.00144],[70949.0,0.04525738],[70954.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755494101,[[70932.0,0.014097],[70931.0,0.00144],[70921.0,0.014099],[70919.0,0.15825152],[70564.0,1.8961257]],[[70941.0,0.014095],[70948.0,0.00144],[70949.0,0.04525738],[70954.0,0.014093],[71297.0,1.878187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755494309,[[70932.0,0.014097],[70931.0,0.00144],[70921.0,0.014099],[70919.0,0.15825152],[70564.0,1.8961257]],[[70941.0,0.014095],[70942.0,0.03639655],[70948.0,0.00988622],[70949.0,0.04525738],[70954.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755494612,[[70933.0,0.014097],[70931.0,0.00144],[70921.0,0.014099],[70919.0,0.15825152],[70564.0,1.8961257]],[[70941.0,0.014095],[70942.0,0.03639655],[70948.0,0.00144],[70949.0,0.04525738],[70954.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755494812,[[70932.0,0.014097],[70931.0,0.00144],[70921.0,0.014099],[70919.0,0.15825152],[70564.0,1.8961257]],[[70941.0,0.014095],[70942.0,0.03639655],[70948.0,0.00144],[70949.0,0.04525738],[70954.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755495013,[[70933.0,0.014097],[70931.0,0.00144],[70921.0,0.014099],[70919.0,0.15825152],[70868.0,0.84272253]],[[70941.0,0.014095],[70942.0,0.03639655],[70948.0,0.00144],[70949.0,0.04525738],[70954.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755495210,[[70933.0,0.014097],[70931.0,0.00144],[70921.0,0.014099],[70919.0,0.15825152],[70895.0,0.54080558]],[[70941.0,0.014095],[70942.0,0.03639655],[70948.0,0.00144],[70949.0,0.04525738],[70954.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755495601,[[70931.0,0.00144],[70921.0,0.014099],[70919.0,0.15825152],[70896.0,0.52670158],[70895.0,0.014104]],[[70941.0,0.014095],[70942.0,0.03639655],[70948.0,0.00144],[70949.0,0.04525738],[70950.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755495806,[[70933.0,0.014097],[70931.0,0.00144],[70921.0,0.014099],[70919.0,0.15825152],[70896.0,0.52670158]],[[70941.0,0.014095],[70942.0,0.03639655],[70948.0,0.00144],[70949.0,0.04525738],[70950.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755496206,[[70934.0,0.014096],[70931.0,0.00144],[70921.0,0.014099],[70919.0,0.15825152],[70896.0,0.52670158]],[[70942.0,0.05049155],[70948.0,0.00144],[70949.0,0.04525738],[70957.0,0.43251278],[81152.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755496405,[[70934.0,0.014096],[70931.0,0.00144],[70921.0,0.014099],[70919.0,0.15825152],[70896.0,0.52670158]],[[70942.0,0.05049155],[70948.0,0.00144],[70949.0,0.04525738],[70957.0,0.43251278],[70964.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755496606,[[70933.0,0.014097],[70931.0,0.00144],[70921.0,0.014099],[70919.0,0.15825152],[70896.0,0.52670158]],[[70942.0,0.03639655],[70948.0,0.00144],[70949.0,0.04525738],[70950.0,0.014093],[70957.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755496809,[[70933.0,0.014097],[70931.0,0.00144],[70921.0,0.014099],[70919.0,0.1198],[70902.0,0.42264385]],[[70942.0,0.03639655],[70948.0,0.00144],[70949.0,0.04525738],[70950.0,0.014093],[70957.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755497006,[[70933.0,0.014097],[70931.0,0.00144],[70923.0,0.03845152],[70921.0,0.014099],[70919.0,0.1198]],[[70941.0,0.014095],[70948.0,0.00144],[70949.0,0.04525738],[70950.0,0.014093],[70957.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755497211,[[70934.0,0.014096],[70931.0,0.00144],[70923.0,0.03845152],[70921.0,0.014099],[70919.0,0.1198]],[[70942.0,0.014095],[70946.0,0.03639655],[70948.0,0.00144],[70949.0,0.0537036],[70957.0,0.43251278]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755497513,[[70934.0,0.014096],[70931.0,0.00144],[70923.0,0.15825152],[70921.0,0.014099],[70901.0,0.1982]],[[70942.0,0.014095],[70946.0,0.03639655],[70948.0,0.00144],[70949.0,0.04525738],[70957.0,0.43251278]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755497914,[[70934.0,0.014096],[70931.0,0.00144],[70923.0,0.15825152],[70921.0,0.014099],[70901.0,0.1982]],[[70942.0,0.014095],[70946.0,0.03639655],[70948.0,0.00144],[70949.0,0.04525738],[70957.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755498714,[[70936.0,0.014096],[70931.0,0.00144],[70927.0,0.014098],[70923.0,0.15825152],[70921.0,0.014099]],[[70944.0,0.014094],[70946.0,0.03639655],[70948.0,0.00144],[70949.0,0.04525738],[70957.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755498915,[[70935.0,0.014096],[70931.0,0.00144],[70927.0,0.014098],[70923.0,0.15825152],[70921.0,0.014099]],[[70943.0,0.014095],[70946.0,0.03639655],[70948.0,0.00144],[70949.0,0.04525738],[70957.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755499401,[[70935.0,0.014096],[70931.0,0.00144],[70927.0,0.014098],[70923.0,0.15825152],[70921.0,0.014099]],[[70942.0,0.021166],[70946.0,0.03639655],[70948.0,0.00144],[70949.0,0.04525738],[70957.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755499713,[[70935.0,0.014096],[70931.0,0.00144],[70927.0,0.014098],[70923.0,0.15825152],[70921.0,0.014099]],[[70942.0,0.014095],[70946.0,0.03639655],[70948.0,0.00144],[70949.0,0.04525738],[70957.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755499914,[[70935.0,0.014096],[70931.0,0.00144],[70927.0,0.014098],[70923.0,0.15825152],[70921.0,0.014099]],[[70942.0,0.02116],[70946.0,0.03639655],[70948.0,0.00144],[70949.0,0.04525738],[70957.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755500113,[[70934.0,0.014096],[70931.0,0.00144],[70927.0,0.014098],[70923.0,0.15825152],[70921.0,0.014099]],[[70942.0,0.014095],[70946.0,0.03639655],[70948.0,0.00144],[70949.0,0.04525738],[70957.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755500309,[[70934.0,0.014096],[70931.0,0.00144],[70927.0,0.014098],[70923.0,0.15825152],[70921.0,0.014099]],[[70942.0,0.021167],[70946.0,0.03639655],[70948.0,0.00144],[70949.0,0.04525738],[70957.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755500912,[[70935.0,0.014096],[70931.0,0.00144],[70927.0,0.014098],[70926.0,0.03948279],[70923.0,0.1198]],[[70942.0,0.014095],[70946.0,0.03639655],[70948.0,0.00144],[70949.0,0.04525738],[70957.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755501110,[[70935.0,0.014096],[70931.0,0.00144],[70927.0,0.014098],[70926.0,0.03948279],[70923.0,0.1198]],[[70946.0,0.03639655],[70948.0,0.00144],[70949.0,0.04525738],[70957.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755501111,[[70935.0,0.014096],[70931.0,0.00144],[70927.0,0.014098],[70926.0,0.03948279],[70923.0,0.1198]],[[70943.0,0.014095],[70946.0,0.03639655],[70948.0,0.00144],[70949.0,0.04525738],[70957.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755501415,[[70936.0,0.014096],[70931.0,0.00144],[70927.0,0.014098],[70926.0,0.03948279],[70923.0,0.1198]],[[70945.0,0.014094],[70946.0,0.03639655],[70948.0,0.00144],[70949.0,0.04525738],[70957.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755501617,[[70936.0,0.014096],[70931.0,0.00144],[70927.0,0.014098],[70926.0,0.03948279],[70923.0,0.1198]],[[70944.0,0.014095],[70946.0,0.03639655],[70948.0,0.00144],[70949.0,0.04525738],[70957.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755501817,[[70936.0,0.008096],[70931.0,0.00144],[70927.0,0.014098],[70926.0,0.03948279],[70923.0,0.1198]],[[70943.0,0.021277],[70946.0,0.03639655],[70948.0,0.00144],[70949.0,0.04525738],[70957.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755502009,[[70923.0,0.1198]],[[70943.0,0.021277],[70946.0,0.03639655],[70948.0,0.00144],[70949.0,0.04525738],[70957.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755502010,[[70917.0,0.0141],[70906.0,0.1073],[70902.0,0.014103],[70897.0,0.54080558],[70891.0,0.04609374]],[[70948.0,0.00144],[70949.0,0.04525738],[70958.0,0.43251278],[70970.0,0.704497],[70972.0,1.0471429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755502210,[[70894.0,0.03948279],[70891.0,0.04609374],[70888.0,0.014105],[70886.0,0.42264385],[70885.0,0.01423572]],[[70922.0,0.03716306],[70928.0,0.014098],[70933.0,0.014097],[70946.0,0.014094],[70948.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755502413,[[70888.0,0.03948279],[70885.0,0.00012972],[70875.0,0.014108],[70871.0,0.014109],[70870.0,0.94934543]],[[70924.0,0.00144],[70927.0,0.014098],[70935.0,0.41842078],[70939.0,0.704802],[70941.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755502611,[[70885.0,0.00012972],[70871.0,0.014109]],[[70927.0,0.014098],[70939.0,0.704802],[70941.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755502612,[[70885.0,0.00012972],[70881.0,0.0401882],[70871.0,0.014109],[70869.0,0.014109],[70867.0,0.42264385]],[[70899.0,0.014103],[70913.0,0.014101],[70918.0,0.05847043],[70919.0,0.014099],[70923.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755502813,[[70889.0,0.014105],[70885.0,0.00012972],[70881.0,0.0401882],[70871.0,0.014109],[70869.0,0.014109]],[[70898.0,0.014104],[70902.0,0.03716306],[70906.0,0.00144],[70913.0,0.014101],[70918.0,0.05847043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755503013,[[70890.0,0.015545],[70885.0,0.00012972],[70881.0,0.0401882],[70876.0,0.014108],[70871.0,0.014109]],[[70900.0,0.014103],[70902.0,0.03716306],[70905.0,0.00144],[70913.0,0.014101],[70918.0,0.05847043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755503219,[[70892.0,0.014105],[70890.0,0.00144],[70885.0,0.00012972],[70881.0,0.0401882],[70876.0,0.014108]],[[70902.0,0.014103],[70905.0,0.00144],[70913.0,0.014101],[70918.0,0.05847043],[70932.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755503420,[[70892.0,0.014105],[70890.0,0.00144],[70885.0,0.00012972],[70881.0,0.0401882],[70876.0,0.014108]],[[70901.0,0.05126606],[70905.0,0.00144],[70913.0,0.014101],[70918.0,0.05002421],[70931.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755503716,[[70895.0,0.014104],[70890.0,0.00144],[70885.0,0.00012972],[70881.0,0.0401882],[70880.0,0.014107]],[[70903.0,0.03716306],[70905.0,0.015542],[70918.0,0.05002421],[70929.0,0.41842078],[70930.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755503921,[[70895.0,0.014104],[70890.0,0.00144],[70885.0,0.00012972],[70881.0,0.0401882],[70880.0,0.014107]],[[70903.0,0.03716306],[70904.0,0.014102],[70905.0,0.00144],[70918.0,0.05002421],[70929.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755504117,[[70895.0,0.014104],[70890.0,0.00144],[70885.0,0.00012972],[70881.0,0.0401882],[70880.0,0.014107]],[[70903.0,0.03716306],[70904.0,0.014102],[70905.0,0.00144],[70918.0,0.05002421],[70931.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755504419,[[70890.0,0.00144],[70885.0,0.00012972],[70881.0,0.0401882],[70871.0,0.014109],[70858.0,0.42264385]],[[70904.0,0.03716306],[70905.0,0.00144],[70918.0,0.05002421],[70930.0,0.04995019],[70932.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755504619,[[70892.0,0.014105],[70890.0,0.00144],[70885.0,0.00012972],[70881.0,0.0401882],[70871.0,0.014109]],[[70904.0,0.03716306],[70905.0,0.00144],[70918.0,0.05002421],[70930.0,0.04995019],[70932.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755504812,[[70893.0,0.014104],[70890.0,0.00144],[70885.0,0.00012972],[70881.0,0.0401882],[70871.0,0.014109]],[[70902.0,0.014103],[70904.0,0.03716306],[70905.0,0.00144],[70918.0,0.05002421],[70930.0,0.04995019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755505120,[[70893.0,0.014104],[70890.0,0.00144],[70885.0,0.00012972],[70881.0,0.0401882],[70871.0,0.014109]],[[70903.0,0.03716306],[70904.0,0.014103],[70905.0,0.00144],[70918.0,0.05002421],[70930.0,0.04995019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755506019,[[70894.0,0.014104],[70891.0,0.00144],[70885.0,0.00012972],[70881.0,0.0401882],[70871.0,0.014109]],[[70903.0,0.03716306],[70904.0,0.014103],[70905.0,0.00144],[70918.0,0.05002421],[70930.0,0.04995019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755506326,[[70894.0,0.014104],[70891.0,0.00144],[70885.0,0.00012972],[70881.0,0.0401882],[70871.0,0.014109]],[[70903.0,0.05126606],[70905.0,0.00144],[70918.0,0.05002421],[70930.0,0.04995019],[70934.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755507019,[[70894.0,0.014104],[70885.0,0.00012972],[70881.0,0.0401882],[70871.0,0.014109],[70856.0,0.42264385]],[[70902.0,0.03716306],[70903.0,0.014103],[70905.0,0.00144],[70918.0,0.05002421],[70930.0,0.04995019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755507221,[[70893.0,0.014104],[70890.0,0.00144],[70885.0,0.00012972],[70881.0,0.0401882],[70871.0,0.014109]],[[70901.0,0.03716306],[70905.0,0.00144],[70918.0,0.05002421],[70930.0,0.04995019],[70935.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755507920,[[70893.0,0.014104],[70890.0,0.00144],[70885.0,0.00012972],[70881.0,0.0401882],[70871.0,0.014109]],[[70901.0,0.03716306],[70902.0,0.014103],[70905.0,0.00144],[70918.0,0.05002421],[70930.0,0.04995019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755508422,[[70893.0,0.014104],[70890.0,0.00144],[70885.0,0.00012972],[70881.0,0.0401882],[70871.0,0.014109]],[[70901.0,0.03716306],[70904.0,0.014103],[70905.0,0.00144],[70918.0,0.05002421],[70930.0,0.04995019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755509221,[[70894.0,0.014104],[70890.0,0.00144],[70885.0,0.00012972],[70881.0,0.0542952],[70871.0,0.014109]],[[70901.0,0.03716306],[70904.0,0.014103],[70905.0,0.00144],[70918.0,0.05002421],[70930.0,0.04995019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755509820,[[70894.0,0.006104],[70890.0,0.00144],[70885.0,0.00012972],[70881.0,0.0542952],[70871.0,0.014109]],[[70901.0,0.03716306],[70904.0,0.014103],[70905.0,0.00144],[70918.0,0.05002421],[70930.0,0.04995019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755510220,[[70894.0,0.006104],[70890.0,0.00144],[70885.0,0.00012972],[70881.0,0.0542952],[70871.0,0.014109]],[[70901.0,0.03716306],[70903.0,0.014103],[70905.0,0.00144],[70918.0,0.05002421],[70930.0,0.04995019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755510416,[[70892.0,0.014105],[70890.0,0.00144],[70885.0,0.00012972],[70881.0,0.0542952],[70871.0,0.014109]],[[70901.0,0.03716306],[70903.0,0.014103],[70905.0,0.00144],[70918.0,0.05002421],[70930.0,0.04995019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755510620,[[70892.0,0.014105],[70890.0,0.00144],[70885.0,0.00012972],[70881.0,0.0401882],[70871.0,0.014109]],[[70901.0,0.05126606],[70905.0,0.00144],[70915.0,0.0141],[70918.0,0.05002421],[70930.0,0.03585319]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755510920,[[70893.0,0.014105],[70890.0,0.00144],[70885.0,0.00012972],[70881.0,0.0401882],[70871.0,0.014109]],[[70901.0,0.03716306],[70903.0,0.014103],[70905.0,0.00144],[70915.0,0.0141],[70918.0,0.05002421]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755511117,[[70894.0,0.014104],[70890.0,0.00144],[70885.0,0.00012972],[70881.0,0.0401882],[70871.0,0.014109]],[[70901.0,0.03716306],[70903.0,0.014103],[70905.0,0.00144],[70915.0,0.0141],[70918.0,0.05002421]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755511418,[[70894.0,0.014104],[70891.0,0.00144],[70885.0,0.00012972],[70881.0,0.0401882],[70871.0,0.014109]],[[70901.0,0.03716306],[70903.0,0.014103],[70905.0,0.00144],[70915.0,0.0141],[70918.0,0.05002421]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755512021,[[70894.0,0.014104],[70891.0,0.00144],[70885.0,0.00012972],[70881.0,0.0401882],[70880.0,0.014107]],[[70901.0,0.03716306],[70903.0,0.014103],[70905.0,0.00144],[70918.0,0.05002421],[70931.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755512223,[[70894.0,0.014104],[70891.0,0.00144],[70885.0,0.00012972],[70881.0,0.0401882],[70880.0,0.014107]],[[70901.0,0.03716306],[70905.0,0.015542],[70918.0,0.05002421],[70931.0,0.43251778],[70939.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755512519,[[70894.0,0.014104],[70891.0,0.00144],[70885.0,0.00012972],[70881.0,0.0401882],[70880.0,0.014107]],[[70901.0,0.03716306],[70904.0,0.014102],[70905.0,0.00144],[70918.0,0.05002421],[70931.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755512924,[[70891.0,0.00144],[70885.0,0.00012972],[70881.0,0.0401882],[70880.0,0.014107],[61930.0,0.05368512]],[[70901.0,0.03716306],[70905.0,0.015542],[70918.0,0.05002421],[70931.0,0.014097],[80951.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755513115,[[70894.0,0.014104],[70893.0,0.014105],[70891.0,0.00144],[70885.0,0.00012972],[70884.0,0.014106]],[[70918.0,0.01554],[80951.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755513116,[[70894.0,0.014104],[70893.0,0.014105],[70891.0,0.00144],[70885.0,0.00012972],[70884.0,0.014106]],[[70918.0,0.01554],[70923.0,0.03716306],[70934.0,0.014096],[70937.0,0.41842078],[70939.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755513317,[[70909.0,0.014101],[70896.0,0.014104],[70893.0,0.014105],[70891.0,0.00144],[70885.0,0.00012972]],[[70918.0,0.0141],[70919.0,0.00144],[70923.0,0.03716306],[70934.0,0.014096],[70936.0,0.03468977]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755513518,[[70909.0,0.014101],[70903.0,0.00144],[70899.0,0.03948279],[70896.0,0.014104],[70893.0,0.014105]],[[70918.0,0.0141],[70919.0,0.00144],[70923.0,0.03716306],[70934.0,0.014096],[70939.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755513724,[[70907.0,0.014102],[70903.0,0.00144],[70899.0,0.03948279],[70893.0,0.014105],[70881.0,0.01481241]],[[70918.0,0.0141],[70919.0,0.00144],[70923.0,0.03716306],[70934.0,0.014096],[70939.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755514014,[[70903.0,0.00144],[70899.0,0.03948279],[70893.0,0.014105],[70881.0,0.00070541],[70866.0,0.42264385]],[[70921.0,0.00144],[70923.0,0.03716306],[70934.0,0.014096],[70938.0,0.03603842],[70939.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755514221,[[70904.0,0.03948279],[70903.0,0.00144],[70899.0,0.014103],[70893.0,0.014105],[70881.0,0.00070541]],[[70920.0,0.00144],[70923.0,0.05126206],[70924.0,0.00844622],[70939.0,0.014096],[70943.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755514413,[[70904.0,0.03948279],[70903.0,0.00144],[70899.0,0.014103],[70893.0,0.014105],[70881.0,0.00070541]],[[70923.0,0.05126206],[70939.0,0.014096],[70942.0,0.03515548],[70943.0,0.014095],[70949.0,0.05935138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755514614,[[70911.0,0.014101],[70904.0,0.03948279],[70903.0,0.00144],[70899.0,0.014103],[70893.0,0.014105]],[[70921.0,0.014099],[70922.0,0.00144],[70923.0,0.03716306],[70934.0,0.014096],[70939.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755514813,[[70904.0,0.03948279],[70903.0,0.00144],[70899.0,0.014103],[70893.0,0.014105],[70864.0,0.04294903]],[[70926.0,0.00844622],[70938.0,0.014096],[70942.0,0.014095],[70960.0,0.62606233],[71997.0,1.0442512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755515013,[[70914.0,0.0141],[70904.0,0.03948279],[70903.0,0.00144],[70899.0,0.014103],[70893.0,0.014105]],[[70923.0,0.014099],[70925.0,0.20544599],[70927.0,0.03716306],[70938.0,0.014096],[70942.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755515215,[[70914.0,0.0141],[70904.0,0.03948279],[70903.0,0.00144],[70899.0,0.014103],[70893.0,0.014105]],[[70923.0,0.014099],[70924.0,0.00144],[70927.0,0.03716306],[70938.0,0.014096],[70942.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755515427,[[70913.0,0.014101],[70904.0,0.03948279],[70903.0,0.00144],[70899.0,0.014103],[70893.0,0.014105]],[[70922.0,0.014099],[70927.0,0.03716306],[70938.0,0.014096],[70942.0,0.014095],[70944.0,0.03608118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755515630,[[70904.0,0.03948279],[70903.0,0.00144],[70899.0,0.014103],[70893.0,0.014105],[70836.0,0.84272253]],[[70922.0,0.014099],[70927.0,0.04560928],[70938.0,0.014096],[70942.0,0.014095],[70944.0,0.03608118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755515828,[[70913.0,0.014101],[70904.0,0.03948279],[70903.0,0.00144],[70899.0,0.014103],[70893.0,0.014105]],[[70922.0,0.014099],[70924.0,0.00144],[70927.0,0.03716306],[70938.0,0.014096],[70942.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755516228,[[70913.0,0.014101],[70911.0,0.00144],[70904.0,0.03948279],[70899.0,0.014103],[70893.0,0.014105]],[[70922.0,0.014099],[70924.0,0.00144],[70927.0,0.03716306],[70938.0,0.014096],[70942.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755516626,[[70914.0,0.0141],[70911.0,0.00144],[70904.0,0.03948279],[70899.0,0.014103],[70893.0,0.014105]],[[70922.0,0.014099],[70924.0,0.00144],[70927.0,0.03716306],[70938.0,0.014096],[70942.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755516934,[[70912.0,0.014101],[70911.0,0.00144],[70904.0,0.03948279],[70899.0,0.014103],[70893.0,0.014105]],[[70921.0,0.014099],[70924.0,0.03860306],[70938.0,0.014096],[70942.0,0.014095],[70952.0,0.52244063]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755517228,[[70912.0,0.014101],[70911.0,0.00144],[70904.0,0.03948279],[70899.0,0.014103],[70893.0,0.014105]],[[70921.0,0.014099],[70924.0,0.03860306],[70933.0,0.014097],[70938.0,0.014096],[70942.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755517425,[[70911.0,0.015541],[70904.0,0.03948279],[70899.0,0.014103],[70893.0,0.014105],[70777.0,0.03341655]],[[70920.0,0.014099],[70924.0,0.03860306],[70933.0,0.014097],[70938.0,0.014096],[70942.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755517626,[[70911.0,0.00144],[70904.0,0.03948279],[70899.0,0.014103],[70893.0,0.014105],[70777.0,0.03341655]],[[70922.0,0.014099],[70924.0,0.03860306],[70933.0,0.014097],[70938.0,0.014096],[70958.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755517822,[[70914.0,0.0141],[70911.0,0.00144],[70904.0,0.03948279],[70899.0,0.014103],[70893.0,0.014105]],[[70923.0,0.014099],[70924.0,0.03860306],[70933.0,0.014097],[70938.0,0.014096],[70958.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755518023,[[70914.0,0.0141],[70911.0,0.00144],[70904.0,0.03948279],[70899.0,0.014103],[70893.0,0.014105]],[[70923.0,0.014099],[70924.0,0.03860306],[70933.0,0.014097],[70938.0,0.014096],[70952.0,0.00072202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755518217,[[70914.0,0.0141],[70911.0,0.00144],[70904.0,0.03948279],[70899.0,0.014103],[70893.0,0.014105]],[[70922.0,0.014099],[70924.0,0.03860306],[70933.0,0.014097],[70938.0,0.014096],[70946.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755518420,[[70914.0,0.0141],[70911.0,0.00144],[70904.0,0.03948279],[70899.0,0.014103],[70894.0,0.1073]],[[70922.0,0.014099],[70924.0,0.03860306],[70933.0,0.014097],[70938.0,0.014096],[70945.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755518622,[[70914.0,0.0141],[70911.0,0.00144],[70904.0,0.03948279],[70899.0,0.014103],[70894.0,0.1073]],[[70922.0,0.014099],[70924.0,0.03860306],[70933.0,0.014097],[70938.0,0.014096],[70945.0,0.35515531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755518823,[[70913.0,0.014101],[70911.0,0.00144],[70904.0,0.03948279],[70899.0,0.014103],[70894.0,0.1073]],[[70922.0,0.014099],[70924.0,0.03860306],[70933.0,0.014097],[70938.0,0.014096],[70945.0,0.35515531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755519022,[[70913.0,0.014101],[70911.0,0.00144],[70904.0,0.03948279],[70899.0,0.014103],[70894.0,0.1073]],[[70921.0,0.014099],[70924.0,0.03860306],[70933.0,0.014097],[70938.0,0.014096],[70945.0,0.35515531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755519231,[[70913.0,0.014101],[70911.0,0.00144],[70904.0,0.03948279],[70899.0,0.014103],[70894.0,0.1073]],[[70922.0,0.014099],[70924.0,0.03860306],[70933.0,0.014097],[70938.0,0.014096],[70945.0,0.35515531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755520126,[[70911.0,0.00144],[70907.0,0.014102],[70900.0,0.1073],[70899.0,0.014103],[70884.0,0.719445]],[[70936.0,0.03716306],[70945.0,0.3201],[70951.0,0.41842078],[70954.0,0.52171861],[70956.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755520426,[[70923.0,0.014098],[70915.0,0.03948279],[70914.0,0.0141],[70911.0,0.00144],[70905.0,0.014102]],[[70931.0,0.014097],[70935.0,0.20554777],[70936.0,0.03716306],[70937.0,0.00844622],[70945.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755520626,[[70922.0,0.014099],[70918.0,0.00144],[70915.0,0.03948279],[70909.0,0.014101],[70905.0,0.014102]],[[70930.0,0.014097],[70935.0,0.00144],[70937.0,0.00844622],[70945.0,0.014094],[70963.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755520932,[[70921.0,0.014099],[70918.0,0.00144],[70915.0,0.03948279],[70909.0,0.014101],[70905.0,0.014102]],[[70930.0,0.014097],[70935.0,0.03716306],[70936.0,0.00144],[70945.0,0.014094],[70953.0,0.0487145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755521326,[[70921.0,0.014099],[70918.0,0.00144],[70915.0,0.03948279],[70909.0,0.014101],[70905.0,0.014102]],[[70929.0,0.014097],[70935.0,0.03716306],[70936.0,0.00144],[70941.0,0.014095],[70945.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755523432,[[70921.0,0.014099],[70918.0,0.00144],[70915.0,0.03948279],[70909.0,0.014101],[70905.0,0.014102]],[[70931.0,0.014097],[70935.0,0.03716306],[70936.0,0.00144],[70941.0,0.014095],[70945.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755523834,[[70918.0,0.00144],[70915.0,0.03948279],[70909.0,0.014101],[70905.0,0.014102],[70882.0,0.42264385]],[[70929.0,0.02117],[70935.0,0.03716306],[70936.0,0.00144],[70941.0,0.014095],[70945.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755524028,[[70921.0,0.014099],[70918.0,0.00144],[70915.0,0.03948279],[70909.0,0.014101],[70905.0,0.014102]],[[70931.0,0.014097],[70935.0,0.03716306],[70936.0,0.00144],[70941.0,0.014095],[70945.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755524342,[[70921.0,0.014099],[70918.0,0.00144],[70915.0,0.03948279],[70909.0,0.014101],[70905.0,0.014102]],[[70929.0,0.014097],[70935.0,0.03716306],[70936.0,0.00144],[70941.0,0.014095],[70945.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755524526,[[70921.0,0.014099],[70918.0,0.00144],[70915.0,0.03948279],[70909.0,0.014101],[70905.0,0.014102]],[[70929.0,0.014097],[70935.0,0.03716306],[70936.0,0.00144],[70938.0,0.00844622],[70941.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755525135,[[70921.0,0.014099],[70918.0,0.00144],[70915.0,0.03948279],[70909.0,0.014101],[70905.0,0.014102]],[[70931.0,0.014097],[70936.0,0.00144],[70941.0,0.014095],[71033.0,0.703869],[71034.0,1.4608121]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755525338,[[70921.0,0.014099],[70918.0,0.00144],[70915.0,0.03948279],[70909.0,0.014101],[70905.0,0.014102]],[[70930.0,0.014097],[70936.0,0.00144],[70939.0,0.03716306],[70941.0,0.014095],[70970.0,0.62606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755525537,[[70921.0,0.014099],[70918.0,0.00144],[70915.0,0.03948279],[70909.0,0.014101],[70905.0,0.014102]],[[70930.0,0.014097],[70936.0,0.00144],[70939.0,0.03716306],[70941.0,0.014095],[70961.0,0.42948581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755526030,[[70919.0,0.014099],[70918.0,0.00144],[70905.0,0.014102],[70882.0,0.014107],[70691.0,2.1068063]],[[70927.0,0.014098],[70935.0,0.03716306],[70936.0,0.00144],[70941.0,0.014095],[70961.0,0.42948581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755526234,[[70918.0,0.00144],[70909.0,0.03948279],[70905.0,0.014102],[70882.0,0.014107],[70691.0,2.1068063]],[[70927.0,0.021164],[70933.0,0.03716306],[70936.0,0.00144],[70939.0,0.00844622],[70941.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755526432,[[70918.0,0.00144],[70909.0,0.03948279],[70905.0,0.014102],[70882.0,0.014107],[70833.0,1.0753133]],[[70927.0,0.014098],[70933.0,0.03716306],[70936.0,0.00144],[70941.0,0.014095],[81353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755526737,[[70919.0,0.014099],[70918.0,0.00144],[70909.0,0.03948279],[70905.0,0.014102],[70882.0,0.014107]],[[70928.0,0.014098],[70933.0,0.03716306],[70936.0,0.00144],[70941.0,0.014095],[70979.0,0.62606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755526925,[[70919.0,0.014099],[70918.0,0.00144],[70909.0,0.03948279],[70905.0,0.014102],[70882.0,0.014107]],[[70928.0,0.014098],[70933.0,0.03716306],[70936.0,0.00144],[70941.0,0.014095],[70980.0,0.62606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755527125,[[70919.0,0.014099],[70918.0,0.00144],[70909.0,0.03948279],[70905.0,0.014102],[70882.0,0.014107]],[[70927.0,0.014098],[70933.0,0.03716306],[70936.0,0.00144],[70941.0,0.014095],[70965.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755527325,[[70918.0,0.00144],[70909.0,0.03948279],[70905.0,0.014102],[70900.0,0.1073],[70885.0,0.19832972]],[[70927.0,0.014098],[70933.0,0.03716306],[70936.0,0.00144],[70941.0,0.014095],[70965.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755527533,[[70919.0,0.014099],[70918.0,0.00144],[70909.0,0.03948279],[70905.0,0.014102],[70900.0,0.1073]],[[70928.0,0.014098],[70933.0,0.03716306],[70936.0,0.00144],[70941.0,0.014095],[70965.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755528332,[[70919.0,0.014099],[70918.0,0.00144],[70909.0,0.03948279],[70908.0,0.014101],[70905.0,0.014102]],[[70928.0,0.014098],[70933.0,0.03716306],[70936.0,0.00144],[70941.0,0.014095],[70960.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755528531,[[70919.0,0.014099],[70918.0,0.00144],[70908.0,0.014101],[70905.0,0.014102],[70861.0,0.6320419]],[[70928.0,0.014098],[70933.0,0.03716306],[70936.0,0.00144],[70941.0,0.014095],[70961.0,0.42948581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755528834,[[70920.0,0.014099],[70918.0,0.00144],[70915.0,0.03948279],[70908.0,0.014101],[70905.0,0.014102]],[[70929.0,0.014097],[70936.0,0.03860306],[70941.0,0.014095],[70961.0,0.42948581],[81321.0,0.08071117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755529140,[[70920.0,0.014099],[70918.0,0.00144],[70915.0,0.03948279],[70908.0,0.014101],[70905.0,0.014102]],[[70929.0,0.014097],[70936.0,0.03860306],[70939.0,0.00844622],[70941.0,0.014095],[70960.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755529338,[[70920.0,0.014099],[70918.0,0.00144],[70915.0,0.03948279],[70908.0,0.014101],[70905.0,0.014102]],[[70929.0,0.014097],[70936.0,0.03860306],[70941.0,0.014095],[70960.0,0.41842078],[70969.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755529528,[[70920.0,0.014099],[70918.0,0.00144],[70915.0,0.03948279],[70908.0,0.014101],[70905.0,0.014102]],[[70929.0,0.014097],[70936.0,0.03860306],[70941.0,0.014095],[70959.0,1.02072078],[70969.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755529729,[[70920.0,0.014099],[70918.0,0.00144],[70915.0,0.03948279],[70908.0,0.014101],[70905.0,0.014102]],[[70929.0,0.014097],[70936.0,0.03860306],[70941.0,0.014095],[70959.0,1.02072078],[70968.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755531334,[[70921.0,0.014099],[70918.0,0.00144],[70915.0,0.03948279],[70908.0,0.014101],[70905.0,0.014102]],[[70936.0,0.03860306],[70941.0,0.014095],[70959.0,1.02072078],[70968.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755531335,[[70921.0,0.014099],[70918.0,0.00144],[70915.0,0.03948279],[70908.0,0.014101],[70905.0,0.014102]],[[70930.0,0.014097],[70936.0,0.03860306],[70941.0,0.014095],[70959.0,1.02072078],[70968.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755531635,[[70920.0,0.014099],[70918.0,0.00144],[70915.0,0.03948279],[70908.0,0.014101],[70905.0,0.014102]],[[70929.0,0.014097],[70936.0,0.03860306],[70941.0,0.014095],[70959.0,1.02072078],[70968.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755532531,[[70920.0,0.014099],[70918.0,0.00144],[70915.0,0.03948279],[70908.0,0.014101],[70905.0,0.014102]],[[70929.0,0.014097],[70936.0,0.03860306],[70941.0,0.014095],[70959.0,0.6023],[70960.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755535544,[[70921.0,0.014099],[70918.0,0.00144],[70915.0,0.03948279],[70908.0,0.014101],[70905.0,0.014102]],[[70929.0,0.014097],[70936.0,0.03860306],[70941.0,0.014095],[70952.0,0.4191428],[70959.0,0.6023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755536240,[[70921.0,0.014099],[70918.0,0.00144],[70915.0,0.03948279],[70908.0,0.014101],[70905.0,0.014102]],[[70929.0,0.014097],[70936.0,0.03860306],[70941.0,0.014095],[70952.0,0.4191428],[70959.0,1.12401861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755536636,[[70921.0,0.014099],[70918.0,0.00144],[70915.0,0.03948279],[70912.0,0.014101],[70908.0,0.014101]],[[70930.0,0.014097],[70936.0,0.03860306],[70941.0,0.014095],[70952.0,0.4191428],[70959.0,1.12401861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755536834,[[70918.0,0.00144],[70915.0,0.03948279],[70912.0,0.014101],[70908.0,0.014101],[70863.0,0.97504153]],[[70930.0,0.014097],[70936.0,0.03860306],[70941.0,0.014095],[70952.0,0.4191428],[70959.0,1.12401861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755537034,[[70920.0,0.014099],[70918.0,0.00144],[70915.0,0.03948279],[70912.0,0.014101],[70908.0,0.014101]],[[70929.0,0.014097],[70936.0,0.03860306],[70941.0,0.014095],[70952.0,0.4191428],[70959.0,1.12401861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755537644,[[70921.0,0.014099],[70918.0,0.00144],[70915.0,0.03948279],[70912.0,0.014101],[70908.0,0.014101]],[[70929.0,0.014097],[70936.0,0.03860306],[70941.0,0.014095],[70952.0,0.4191428],[70953.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755538345,[[70921.0,0.014099],[70918.0,0.00144],[70915.0,0.03948279],[70912.0,0.014101],[70908.0,0.014101]],[[70929.0,0.014097],[70936.0,0.03716306],[70937.0,0.00144],[70941.0,0.014095],[70952.0,0.4191428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755539048,[[70918.0,0.00144],[70915.0,0.03948279],[70912.0,0.014101],[70908.0,0.014101]],[[70929.0,0.014097],[70936.0,0.03716306],[70937.0,0.00144],[70941.0,0.014095],[70952.0,0.4191428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755539049,[[70920.0,0.014099],[70918.0,0.00144],[70915.0,0.03948279],[70912.0,0.014101],[70908.0,0.014101]],[[70929.0,0.014097],[70936.0,0.03716306],[70937.0,0.00144],[70941.0,0.014095],[70952.0,0.4191428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755539252,[[70920.0,0.014099],[70918.0,0.00144],[70915.0,0.03948279],[70908.0,0.014101],[70905.0,0.014102]],[[70929.0,0.014097],[70936.0,0.03716306],[70937.0,0.00144],[70941.0,0.014095],[70951.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755539448,[[70921.0,0.014099],[70918.0,0.00144],[70915.0,0.03948279],[70908.0,0.014101],[70905.0,0.014102]],[[70929.0,0.014097],[70936.0,0.03716306],[70937.0,0.00144],[70941.0,0.014095],[70951.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755539649,[[70921.0,0.014099],[70918.0,0.00144],[70915.0,0.03948279],[70911.0,0.014101],[70908.0,0.014101]],[[70930.0,0.014097],[70936.0,0.03716306],[70937.0,0.00144],[70941.0,0.014095],[70951.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755539846,[[70918.0,0.00144],[70915.0,0.03948279],[70914.0,0.0141],[70911.0,0.014101],[70908.0,0.014101]],[[70936.0,0.03716306],[70948.0,0.014094],[70951.0,0.41842078],[70965.0,0.1129],[70966.0,0.62606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755540046,[[70926.0,0.014098],[70920.0,0.03778832],[70918.0,0.00144],[70914.0,0.0141],[70908.0,0.014101]],[[70935.0,0.21113446],[70938.0,0.00144],[70942.0,0.03599573],[70944.0,0.014094],[70952.0,0.4191428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755540248,[[70924.0,0.00144],[70920.0,0.03778832],[70914.0,0.0141],[70909.0,0.1073],[70908.0,0.014101]],[[70934.0,0.21113446],[70938.0,0.00144],[70941.0,0.00844622],[70942.0,0.03599573],[70944.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755540448,[[70925.0,0.014098],[70924.0,0.00144],[70920.0,0.03778832],[70914.0,0.0141],[70909.0,0.1073]],[[70933.0,0.21113446],[70934.0,0.014097],[70938.0,0.00144],[70942.0,0.03599573],[70944.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755540650,[[70925.0,0.014098],[70924.0,0.00144],[70920.0,0.03778832],[70914.0,0.0141],[70909.0,0.1073]],[[70933.0,0.22523146],[70938.0,0.00144],[70942.0,0.03599573],[70944.0,0.014094],[70965.0,0.62606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755540852,[[70925.0,0.014098],[70924.0,0.00144],[70920.0,0.03778832],[70914.0,0.0141],[70909.0,0.1073]],[[70932.0,0.21113446],[70933.0,0.014097],[70938.0,0.00144],[70939.0,0.03599573],[70944.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755541353,[[70924.0,0.00144],[70914.0,0.05188832],[70909.0,0.1073],[70891.0,0.47217386],[70884.0,1.23204058]],[[70932.0,0.21113446],[70938.0,0.00144],[70939.0,0.03599573],[70941.0,0.014095],[70944.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755541647,[[70924.0,0.00144],[70923.0,0.014099],[70914.0,0.05188832],[70909.0,0.1073],[70891.0,0.47217386]],[[70931.0,0.22523146],[70938.0,0.00144],[70939.0,0.03599573],[70941.0,0.014095],[70944.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755541849,[[70924.0,0.00144],[70923.0,0.014099],[70914.0,0.05188832],[70909.0,0.1073],[70891.0,0.47217386]],[[70930.0,0.21113446],[70931.0,0.014097],[70938.0,0.00144],[70941.0,0.02254122],[70944.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755542150,[[70924.0,0.00144],[70923.0,0.014099],[70914.0,0.05188832],[70909.0,0.1073],[70891.0,0.47217386]],[[70930.0,0.21113446],[70931.0,0.014097],[70936.0,0.03599573],[70938.0,0.00144],[70941.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755542338,[[70924.0,0.00144],[70923.0,0.014099],[70914.0,0.05188832],[70909.0,0.1073],[70892.0,0.43674885]],[[70930.0,0.21113446],[70931.0,0.014097],[70936.0,0.03599573],[70938.0,0.00144],[70941.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755542543,[[70924.0,0.00144],[70914.0,0.05188832],[70909.0,0.1073],[70892.0,0.43674885],[70878.0,0.6320419]],[[70930.0,0.21113446],[70931.0,0.014097],[70936.0,0.03599573],[70938.0,0.00144],[70941.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755542740,[[70924.0,0.015538],[70914.0,0.05188832],[70909.0,0.1073],[70892.0,0.43674885],[70878.0,0.6320419]],[[70930.0,0.21113446],[70932.0,0.014097],[70936.0,0.03599573],[70938.0,0.00144],[70941.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755542949,[[70924.0,0.015538],[70914.0,0.05188832],[70909.0,0.1073],[70892.0,0.43674885]],[[70936.0,0.03599573],[70938.0,0.00144],[70941.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755542950,[[70924.0,0.00144],[70919.0,0.03778832],[70914.0,0.0141],[70909.0,0.1073],[70892.0,0.014105]],[[70929.0,0.18091729],[70933.0,0.014097],[70938.0,0.00144],[70941.0,0.03599573],[70948.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755543148,[[70924.0,0.00144],[70919.0,0.03778832],[70914.0,0.0141],[70909.0,0.1073],[70892.0,0.014105]],[[70933.0,0.014097],[70938.0,0.00144],[70941.0,0.04444195],[70948.0,0.014094],[71006.0,1.0434372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755543351,[[70925.0,0.014098],[70924.0,0.00144],[70919.0,0.03778832],[70914.0,0.0141],[70909.0,0.1073]],[[70933.0,0.014097],[70938.0,0.00144],[70941.0,0.03599573],[70948.0,0.014094],[70982.0,0.73040606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755544045,[[70924.0,0.015538],[70919.0,0.03778832],[70914.0,0.0141],[70909.0,0.1073],[61930.0,0.05368512]],[[70933.0,0.014097],[70938.0,0.00144],[70941.0,0.03599573],[70948.0,0.014094],[70982.0,0.73040606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755544245,[[70924.0,0.015538],[70919.0,0.03778832],[70914.0,0.0141],[70909.0,0.1073],[70840.0,0.14063674]],[[70933.0,0.014097],[70938.0,0.00144],[70941.0,0.03599573],[70948.0,0.014094],[70952.0,0.4191428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755544447,[[70924.0,0.015538],[70919.0,0.03778832],[70914.0,0.0141],[70909.0,0.1073],[70898.0,0.42264385]],[[70933.0,0.014097],[70938.0,0.00144],[70941.0,0.03599573],[70948.0,0.014094],[70952.0,0.00072202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755544646,[[70924.0,0.015538],[70919.0,0.03778832],[70914.0,0.0141],[70909.0,0.1073],[70898.0,0.42264385]],[[70932.0,0.014097],[70938.0,0.00144],[70941.0,0.03599573],[70948.0,0.014094],[70952.0,0.00072202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755545350,[[70924.0,0.015538],[70919.0,0.03778832],[70914.0,0.0141],[70910.0,0.1073],[70898.0,0.42264385]],[[70932.0,0.014097],[70938.0,0.00144],[70941.0,0.03599573],[70948.0,0.014094],[70952.0,0.00072202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755545552,[[70925.0,0.014098],[70924.0,0.015538],[70919.0,0.03778832],[70914.0,0.0141],[70910.0,0.1073]],[[70938.0,0.00144],[70941.0,0.03599573],[70948.0,0.014094],[70952.0,0.00072202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755545553,[[70925.0,0.014098],[70924.0,0.00144],[70919.0,0.03778832],[70914.0,0.0141],[70910.0,0.1073]],[[70933.0,0.014097],[70938.0,0.00144],[70941.0,0.03599573],[70948.0,0.014094],[70952.0,0.00072202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755547252,[[70925.0,0.014098],[70924.0,0.00144],[70919.0,0.03778832],[70914.0,0.0141],[70910.0,0.1073]],[[70932.0,0.014097],[70938.0,0.00144],[70941.0,0.03599573],[70948.0,0.014094],[70952.0,0.00072202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755547548,[[70924.0,0.00144],[70919.0,0.03778832],[70914.0,0.0141],[70910.0,0.1073],[70883.0,0.6320419]],[[70938.0,0.00144],[70948.0,0.014094],[70952.0,0.00072202],[70967.0,0.80387861],[70975.0,0.62606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755547754,[[70910.0,0.1073],[70904.0,0.03778832],[70900.0,0.014103],[70891.0,0.57623159],[70887.0,0.28212]],[[70935.0,0.014096],[70938.0,0.00144],[70941.0,0.00844622],[70952.0,0.00072202],[70967.0,0.91677861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755547952,[[70911.0,0.00144],[70905.0,0.121402],[70904.0,0.03778832],[70900.0,0.014103],[70898.0,0.42264385]],[[70928.0,0.03599573],[70934.0,0.014096],[70935.0,0.014096],[70938.0,0.00144],[70941.0,0.00844622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755548252,[[70915.0,0.0141],[70912.0,0.00144],[70905.0,0.121402],[70904.0,0.03778832],[70900.0,0.014103]],[[70924.0,0.014099],[70928.0,0.03599573],[70932.0,0.00144],[70935.0,0.014096],[70939.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755548449,[[70905.0,0.1073],[70900.0,0.014103],[70896.0,0.03778832],[70894.0,0.42264385],[70885.0,0.00012972]],[[70932.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755548450,[[70905.0,0.1073],[70900.0,0.014103],[70896.0,0.03778832],[70894.0,0.42264385],[70885.0,0.00012972]],[[70932.0,0.00144],[70933.0,0.014097],[70938.0,0.014096],[70953.0,0.41842078],[70957.0,0.704624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755548650,[[70910.0,0.014101],[70906.0,0.00144],[70905.0,0.1073],[70900.0,0.014103],[70896.0,0.03778832]],[[70919.0,0.0141],[70929.0,0.014097],[70930.0,0.00844622],[70932.0,0.00144],[70933.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755548850,[[70910.0,0.014101],[70906.0,0.00144],[70900.0,0.014103],[70897.0,0.1073],[70896.0,0.03778832]],[[70918.0,0.0141],[70919.0,0.03599573],[70926.0,0.00144],[70929.0,0.014097],[70930.0,0.00844622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755549050,[[70910.0,0.014101],[70906.0,0.00144],[70900.0,0.014103],[70897.0,0.1073],[70896.0,0.03778832]],[[70919.0,0.05009573],[70926.0,0.00144],[70929.0,0.014097],[70956.0,0.41842078],[70965.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755549255,[[70910.0,0.014101],[70906.0,0.00144],[70900.0,0.014103],[70897.0,0.1073],[70896.0,0.03778832]],[[70919.0,0.05009573],[70926.0,0.00144],[70929.0,0.014097],[70955.0,0.45358038],[70965.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755549554,[[70910.0,0.014101],[70906.0,0.00144],[70900.0,0.014103],[70897.0,0.1073],[61544.0,1.0]],[[70919.0,0.05009573],[70926.0,0.00144],[70929.0,0.014097],[70955.0,0.45358038],[70965.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755549857,[[70910.0,0.014101],[70906.0,0.00144],[70900.0,0.014103],[70899.0,0.03778832],[70897.0,0.1073]],[[70918.0,0.0141],[70926.0,0.00144],[70929.0,0.014097],[70955.0,0.45358038],[70965.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755550055,[[70910.0,0.014101],[70906.0,0.00144],[70900.0,0.014103],[70899.0,0.03778832],[70897.0,0.1073]],[[70918.0,0.0141],[70923.0,0.03599573],[70926.0,0.00144],[70928.0,0.00844622],[70929.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755550256,[[70911.0,0.00144],[70900.0,0.012644],[70897.0,0.1073],[70886.0,0.43674985],[61544.0,1.0]],[[70918.0,0.0141],[70923.0,0.03599573],[70926.0,0.00144],[70929.0,0.014097],[81353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755550445,[[70911.0,0.00144],[70907.0,0.014102],[70897.0,0.1073],[70887.0,0.42264385],[70868.0,0.705497]],[[70943.0,0.014095],[70949.0,0.05935138],[71047.0,0.703732],[81353.0,0.05],[81549.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755550653,[[70915.0,0.0141],[70912.0,0.03778832],[70911.0,0.00144],[70903.0,0.014102],[70900.0,0.014103]],[[70925.0,0.014098],[70934.0,0.03599573],[70937.0,0.015536],[70942.0,0.014095],[70949.0,0.05935138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755550852,[[70916.0,0.0141],[70912.0,0.03778832],[70911.0,0.00144],[70903.0,0.014102],[70900.0,0.014103]],[[70925.0,0.014098],[70927.0,0.00144],[70931.0,0.00844622],[70934.0,0.03599573],[70937.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755551049,[[70916.0,0.0141],[70912.0,0.03778832],[70911.0,0.00144],[70903.0,0.014102],[70900.0,0.014103]],[[70925.0,0.014098],[70927.0,0.00144],[70934.0,0.03599573],[70937.0,0.014096],[70972.0,1.6316199]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755551262,[[70916.0,0.0141],[70912.0,0.03778832],[70911.0,0.00144],[70903.0,0.014102],[70900.0,0.014103]],[[70925.0,0.014098],[70927.0,0.00144],[70934.0,0.03599573],[70937.0,0.014096],[70967.0,0.28216]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755551560,[[70916.0,0.0141],[70912.0,0.03778832],[70911.0,0.00144],[70903.0,0.014102],[70900.0,0.014103]],[[70925.0,0.014098],[70933.0,0.00144],[70934.0,0.03599573],[70937.0,0.014096],[70958.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755551952,[[70912.0,0.03778832],[70911.0,0.00144],[70903.0,0.014102],[70893.0,0.42264385],[70891.0,0.04953001]],[[70948.0,0.03599573],[70949.0,0.04525738],[70958.0,0.014092],[70959.0,0.2822],[70961.0,0.74958581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755552152,[[70911.0,0.00144],[70903.0,0.014102],[70891.0,0.04953001]],[[70949.0,0.04525738],[70958.0,0.014092],[70959.0,0.2822],[70961.0,0.74958581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755552153,[[70922.0,0.014099],[70911.0,0.00144],[70910.0,0.014101],[70903.0,0.014102],[70900.0,0.014103]],[[70931.0,0.014097],[70939.0,0.00844622],[70940.0,0.03599573],[70946.0,0.014094],[70947.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755552363,[[70914.0,0.01554],[70908.0,0.03778832],[70900.0,0.014103],[70897.0,0.014104],[70895.0,0.42264385]],[[70924.0,0.014099],[70936.0,0.014096],[70938.0,0.00144],[70939.0,0.00844622],[70942.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755552652,[[70916.0,0.0141],[70915.0,0.00144],[70908.0,0.03778832],[70904.0,0.014102],[70901.0,0.14100295]],[[70925.0,0.014098],[70929.0,0.03599573],[70936.0,0.014096],[70938.0,0.00144],[70942.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755552855,[[70917.0,0.01554],[70908.0,0.03778832],[70904.0,0.014102],[70901.0,0.14100295],[70896.0,0.014104]],[[70929.0,0.03599573],[70936.0,0.014096],[70938.0,0.00144],[70942.0,0.014095],[70961.0,0.74958581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755553059,[[70918.0,0.00144],[70917.0,0.0141],[70908.0,0.03778832],[70904.0,0.014102],[70896.0,0.014104]],[[70929.0,0.03599573],[70936.0,0.014096],[70938.0,0.00144],[70942.0,0.014095],[70961.0,0.74958581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755553060,[[70918.0,0.00144],[70917.0,0.0141],[70908.0,0.03778832],[70904.0,0.014102],[70896.0,0.014104]],[[70927.0,0.014098],[70929.0,0.03599573],[70936.0,0.014096],[70938.0,0.00144],[70942.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755553257,[[70918.0,0.00144],[70917.0,0.0141],[70908.0,0.03778832],[70904.0,0.014102],[70896.0,0.014104]],[[70929.0,0.03599573],[70936.0,0.014096],[70938.0,0.00144],[70942.0,0.014095],[70971.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755553463,[[70918.0,0.00144],[70917.0,0.0141],[70908.0,0.03778832],[70904.0,0.014102],[70896.0,0.014104]],[[70927.0,0.014098],[70929.0,0.03599573],[70936.0,0.014096],[70938.0,0.00144],[70942.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755554265,[[70918.0,0.00144],[70917.0,0.0141],[70908.0,0.03778832],[70904.0,0.014102],[70896.0,0.014104]],[[70927.0,0.014098],[70929.0,0.03599573],[70938.0,0.00144],[70942.0,0.014095],[70944.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755554469,[[70918.0,0.00144],[70917.0,0.0141],[70908.0,0.03778832],[70905.0,0.1073],[70904.0,0.014102]],[[70927.0,0.014098],[70929.0,0.03599573],[70938.0,0.00144],[70942.0,0.014095],[70944.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755555164,[[70918.0,0.00144],[70908.0,0.03778832],[70905.0,0.1073],[70904.0,0.014102],[70813.0,1.2640838]],[[70927.0,0.014098],[70929.0,0.03599573],[70938.0,0.00144],[70942.0,0.014095],[70944.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755555362,[[70918.0,0.01554],[70908.0,0.03778832],[70905.0,0.1073],[70904.0,0.014102],[70813.0,1.2640838]],[[70927.0,0.014098],[70929.0,0.03599573],[70938.0,0.00144],[70942.0,0.014095],[70944.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755555666,[[70918.0,0.01554],[70908.0,0.03778832],[70905.0,0.1073],[70904.0,0.014102],[70892.0,0.42264385]],[[70927.0,0.014098],[70929.0,0.03599573],[70938.0,0.00144],[70942.0,0.014095],[70944.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755555867,[[70919.0,0.014099],[70918.0,0.00144],[70905.0,0.1073],[70904.0,0.014102],[70892.0,0.42264385]],[[70928.0,0.014098],[70938.0,0.00144],[70942.0,0.014095],[70944.0,0.014094],[70983.0,0.62606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755556163,[[70919.0,0.014099],[70918.0,0.00144],[70911.0,0.03778832],[70908.0,0.014102],[70905.0,0.1073]],[[70929.0,0.014098],[70934.0,0.03599573],[70938.0,0.00988622],[70942.0,0.014095],[70944.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755556364,[[70919.0,0.014099],[70918.0,0.00144],[70911.0,0.03778832],[70908.0,0.014102],[70905.0,0.1073]],[[70928.0,0.014098],[70934.0,0.03599573],[70938.0,0.00144],[70942.0,0.014095],[70944.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755556561,[[70921.0,0.014099],[70918.0,0.00144],[70915.0,0.03778832],[70908.0,0.014102],[70905.0,0.1073]],[[70930.0,0.014097],[70934.0,0.03599573],[70942.0,0.014095],[70944.0,0.014094],[70963.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755556766,[[70922.0,0.014099],[70919.0,0.03778832],[70918.0,0.00144],[70908.0,0.014102],[70905.0,0.1073]],[[70931.0,0.014097],[70936.0,0.00144],[70941.0,0.03599573],[70942.0,0.014095],[70955.0,0.0492516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755556963,[[70919.0,0.03778832],[70918.0,0.015539],[70908.0,0.014102],[70905.0,0.1073],[70858.0,1.44297821]],[[70929.0,0.014097],[70936.0,0.00144],[70941.0,0.04444195],[70942.0,0.014095],[70946.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755557159,[[70919.0,0.03778832],[70918.0,0.015539],[70908.0,0.014102],[70905.0,0.1073],[70858.0,1.44297821]],[[70929.0,0.014097],[70936.0,0.00144],[70941.0,0.03599573],[70942.0,0.014095],[70946.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755557364,[[70919.0,0.05188732],[70918.0,0.00144],[70908.0,0.014102],[70906.0,0.1073],[70873.0,0.7449419]],[[70929.0,0.014097],[70936.0,0.00144],[70942.0,0.014095],[70946.0,0.014094],[80750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755557568,[[70921.0,0.014099],[70918.0,0.00144],[70915.0,0.03778832],[70908.0,0.014102],[70906.0,0.1073]],[[70930.0,0.014097],[70936.0,0.00144],[70937.0,0.03599573],[70942.0,0.014095],[70946.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755558062,[[70922.0,0.014099],[70918.0,0.00144],[70915.0,0.03778832],[70912.0,0.014101],[70906.0,0.1073]],[[70932.0,0.014097],[70937.0,0.03599573],[70939.0,0.00144],[70946.0,0.014094],[70955.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755558263,[[70924.0,0.014098],[70919.0,0.03778832],[70918.0,0.00144],[70912.0,0.014101],[70906.0,0.1073]],[[70939.0,0.00144],[70942.0,0.03599573],[70946.0,0.014094],[70955.0,0.014092],[70966.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755558460,[[70925.0,0.00144],[70919.0,0.03778832],[70912.0,0.014101],[70906.0,0.1073],[70885.0,0.7250313]],[[70938.0,0.21170571],[70939.0,0.00144],[70942.0,0.03599573],[70943.0,0.00844622],[70946.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755558660,[[70925.0,0.00144],[70919.0,0.03778832],[70912.0,0.014101],[70906.0,0.1073],[70897.0,0.42264385]],[[70937.0,0.21170571],[70939.0,0.00144],[70942.0,0.03599573],[70943.0,0.00844622],[70946.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755558870,[[70925.0,0.00144],[70919.0,0.03778832],[70912.0,0.014101],[70909.0,0.014101],[70906.0,0.1073]],[[70936.0,0.21170571],[70939.0,0.00144],[70942.0,0.03599573],[70946.0,0.014094],[70963.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755559066,[[70925.0,0.00144],[70924.0,0.014098],[70919.0,0.03778832],[70912.0,0.014101],[70909.0,0.014101]],[[70941.0,0.00144],[70946.0,0.014094],[70963.0,0.41842078],[70972.0,1.44886151],[70980.0,0.704395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755559271,[[70925.0,0.00144],[70924.0,0.014098],[70919.0,0.03778832],[70912.0,0.014101],[70909.0,0.014101]],[[70933.0,0.014097],[70940.0,0.2117088],[70941.0,0.03743573],[70946.0,0.014094],[70963.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755559466,[[70925.0,0.00144],[70924.0,0.014098],[70919.0,0.03778832],[70912.0,0.014101],[70909.0,0.014101]],[[70933.0,0.014097],[70941.0,0.03743573],[70943.0,0.00844622],[70946.0,0.014094],[70959.0,0.31769581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755560173,[[70925.0,0.015538],[70919.0,0.03778832],[70912.0,0.014101],[70909.0,0.014101],[70866.0,0.73738221]],[[70934.0,0.014096],[70941.0,0.03743573],[70943.0,0.00844622],[70946.0,0.014094],[70959.0,0.31769581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755560371,[[70925.0,0.00144],[70924.0,0.014098],[70919.0,0.03778832],[70912.0,0.014101],[70910.0,0.1073]],[[70933.0,0.014097],[70941.0,0.03743573],[70943.0,0.00844622],[70946.0,0.014094],[70959.0,0.31769581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755560573,[[70925.0,0.015538],[70919.0,0.03778832],[70912.0,0.014101],[70910.0,0.1073],[70839.0,1.0534031]],[[70933.0,0.014097],[70941.0,0.03743573],[70946.0,0.014094],[70959.0,0.31769581],[70963.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755560972,[[70925.0,0.00144],[70919.0,0.03778832],[70912.0,0.014101],[70910.0,0.1073],[70839.0,1.0534031]],[[70932.0,0.014097],[70941.0,0.03743573],[70946.0,0.014094],[70959.0,0.31769581],[70963.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755561177,[[70925.0,0.00144],[70919.0,0.014099],[70911.0,0.03578876],[70910.0,0.1073],[70908.0,0.014101]],[[70939.0,0.05049472],[70941.0,0.00144],[70943.0,0.014095],[70959.0,0.31769581],[70963.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755561367,[[70925.0,0.00144],[70921.0,0.014099],[70911.0,0.03578876],[70910.0,0.1073],[70908.0,0.014101]],[[70929.0,0.014098],[70934.0,0.03639972],[70938.0,0.2091961],[70939.0,0.014095],[70941.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755561566,[[70925.0,0.00144],[70920.0,0.014099],[70911.0,0.03578876],[70910.0,0.1073],[70908.0,0.014101]],[[70929.0,0.014098],[70934.0,0.03639972],[70939.0,0.014095],[70941.0,0.00144],[81321.0,0.08071117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755561776,[[70925.0,0.00144],[70920.0,0.014099],[70911.0,0.03578876],[70910.0,0.1073],[70908.0,0.014101]],[[70928.0,0.014098],[70934.0,0.03639972],[70939.0,0.014095],[70941.0,0.00144],[70972.0,0.9271429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755561972,[[70910.0,0.1073],[70906.0,0.03578876],[70898.0,0.014103],[70895.0,0.42264385],[70894.0,0.014104]],[[70929.0,0.03639972],[70933.0,0.014097],[70941.0,0.00144],[70947.0,0.014094],[70955.0,0.1150687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755562165,[[70916.0,0.0141],[70910.0,0.1073],[70906.0,0.03578876],[70898.0,0.014103],[70894.0,0.43674785]],[[70929.0,0.03639972],[70937.0,0.014096],[70940.0,0.02254122],[70941.0,0.00144],[70947.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755562364,[[70917.0,0.00144],[70910.0,0.1073],[70906.0,0.03578876],[70898.0,0.014103],[70894.0,0.014104]],[[70929.0,0.03639972],[70937.0,0.014096],[70940.0,0.02254122],[70941.0,0.00144],[70947.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755562365,[[70917.0,0.00144],[70910.0,0.1073],[70906.0,0.03578876],[70898.0,0.014103],[70894.0,0.014104]],[[70929.0,0.03639972],[70937.0,0.014096],[70940.0,0.014095],[70941.0,0.00144],[70947.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755562574,[[70917.0,0.00144],[70915.0,0.0141],[70910.0,0.1073],[70906.0,0.03578876],[70898.0,0.014103]],[[70924.0,0.014099],[70929.0,0.03639972],[70937.0,0.014096],[70940.0,0.014095],[70941.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755562875,[[70918.0,0.00144],[70915.0,0.0141],[70910.0,0.1073],[70906.0,0.03578876],[70898.0,0.014103]],[[70923.0,0.014099],[70929.0,0.03639972],[70937.0,0.014096],[70940.0,0.014095],[70941.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755563062,[[70919.0,0.00144],[70906.0,0.1073],[70898.0,0.014103],[70885.0,0.19832972],[70874.0,0.6320419]],[[70923.0,0.014099],[70929.0,0.03639972],[70937.0,0.014096],[70940.0,0.014095],[70941.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755563267,[[70920.0,0.00144],[70907.0,0.03578876],[70906.0,0.1073],[70898.0,0.014103],[70890.0,0.11470177]],[[70923.0,0.014099],[70929.0,0.03639972],[70937.0,0.014096],[70940.0,0.014095],[70941.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755563468,[[70907.0,0.03578876],[70906.0,0.1073],[70898.0,0.014103],[70890.0,0.11470177],[70884.0,0.014106]],[[70923.0,0.014099],[70929.0,0.03639972],[70937.0,0.014096],[70940.0,0.014095],[70941.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755563670,[[70915.0,0.0141],[70908.0,0.00144],[70907.0,0.03578876],[70906.0,0.1073],[70898.0,0.014103]],[[70923.0,0.014099],[70929.0,0.03639972],[70937.0,0.014096],[70940.0,0.014095],[70941.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755563976,[[70916.0,0.00144],[70915.0,0.0141],[70907.0,0.03578876],[70906.0,0.1073],[70898.0,0.014103]],[[70924.0,0.014098],[70929.0,0.03639972],[70937.0,0.014096],[70940.0,0.014095],[70941.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755564178,[[70917.0,0.00144],[70916.0,0.0141],[70907.0,0.03578876],[70906.0,0.1073],[70898.0,0.014103]],[[70924.0,0.014098],[70929.0,0.03639972],[70937.0,0.014096],[70940.0,0.014095],[70941.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755564569,[[70907.0,0.03578876],[70906.0,0.1073],[70898.0,0.014103],[70873.0,0.1129],[70870.0,1.3375179]],[[70923.0,0.014099],[70929.0,0.03639972],[70937.0,0.014096],[70940.0,0.014095],[70941.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755564869,[[70908.0,0.00144],[70907.0,0.03578876],[70906.0,0.1073],[70898.0,0.014103],[70873.0,0.1129]],[[70923.0,0.014099],[70929.0,0.03639972],[70937.0,0.014096],[70940.0,0.014095],[70941.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755565069,[[70915.0,0.0141],[70908.0,0.00144],[70907.0,0.03578876],[70906.0,0.1073],[70898.0,0.014103]],[[70924.0,0.014098],[70929.0,0.03639972],[70937.0,0.014096],[70940.0,0.014095],[70941.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755565272,[[70916.0,0.00144],[70906.0,0.1073],[70898.0,0.014103],[70781.0,1.4754708],[61844.0,1.0]],[[70940.0,0.014095],[70941.0,0.00144],[71034.0,1.0434372],[71055.0,1.2521246],[71076.0,1.4608121]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755565477,[[70917.0,0.0141],[70916.0,0.00144],[70909.0,0.03578876],[70906.0,0.1073],[70898.0,0.014103]],[[70926.0,0.014098],[70930.0,0.03639972],[70937.0,0.014096],[70939.0,0.20975632],[70940.0,0.02254122]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755565772,[[70918.0,0.00144],[70917.0,0.0141],[70909.0,0.03578876],[70906.0,0.1073],[70898.0,0.014103]],[[70925.0,0.014098],[70930.0,0.03639972],[70937.0,0.014096],[70940.0,0.014095],[70963.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755565974,[[70918.0,0.00144]],[[70925.0,0.014098],[70930.0,0.03639972],[70937.0,0.014096],[70940.0,0.014095],[70963.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755565975,[[70919.0,0.03578876],[70918.0,0.10874],[70916.0,0.0141],[70905.0,0.705128],[70902.0,0.42264385]],[[70952.0,2e-08],[70977.0,0.41842078],[70981.0,0.01479141],[70984.0,0.62606233],[70987.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755566282,[[70945.0,0.014094],[70932.0,0.014097],[70927.0,0.014098],[70919.0,0.15509996],[70916.0,0.42260173]],[[70952.0,2e-08],[70955.0,0.014092],[70968.0,0.00144],[70969.0,0.01409],[70972.0,0.014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755566465,[[70946.0,0.00144],[70944.0,0.014094],[70935.0,0.03578876],[70932.0,0.014097],[70927.0,0.014098]],[[70952.0,2e-08],[70954.0,0.014092],[70957.0,0.03639972],[70968.0,0.00144],[70969.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755566670,[[70947.0,0.014094],[70946.0,0.00144],[70944.0,0.03578876],[70936.0,0.014096],[70927.0,0.014098]],[[70958.0,0.014092],[70966.0,0.03639972],[70968.0,0.00144],[70996.0,0.04970264],[70997.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755566977,[[70948.0,0.014093],[70946.0,0.00144],[70944.0,0.03578876],[70936.0,0.014096],[70927.0,0.014098]],[[70958.0,0.014092],[70966.0,0.03639972],[70968.0,0.00144],[70969.0,0.00844622],[70996.0,0.04970264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755567275,[[70949.0,0.014093],[70946.0,0.00144],[70944.0,0.03578876],[70936.0,0.014096],[70927.0,0.014098]],[[70959.0,0.014091],[70966.0,0.03639972],[70968.0,0.00144],[70996.0,0.04970264],[70998.0,0.28212]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755567679,[[70948.0,0.014094],[70946.0,0.00144],[70944.0,0.03578876],[70936.0,0.014096],[70927.0,0.014098]],[[70958.0,0.014092],[70966.0,0.03639972],[70968.0,0.00144],[70996.0,0.04970264],[70998.0,0.28212]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755568380,[[70949.0,0.014093],[70946.0,0.00144],[70944.0,0.03578876],[70936.0,0.014096],[70927.0,0.014098]],[[70958.0,0.014092],[70966.0,0.03639972],[70968.0,0.00144],[70996.0,0.04970264],[70998.0,0.28212]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755568676,[[70947.0,0.014094],[70946.0,0.00144],[70944.0,0.03578876],[70936.0,0.014096],[70927.0,0.014098]],[[70958.0,0.014092],[70966.0,0.03639972],[70968.0,0.00144],[70981.0,0.13190528],[70996.0,0.04970264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755568978,[[70949.0,0.014093],[70946.0,0.00144],[70944.0,0.03578876],[70936.0,0.014096],[70927.0,0.014098]],[[70958.0,0.014092],[70966.0,0.03639972],[70968.0,0.00144],[70981.0,0.13190528],[70996.0,0.04970264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755569179,[[70949.0,0.014093],[70946.0,0.00144],[70944.0,0.03578876],[70936.0,0.014096],[70927.0,0.014098]],[[70958.0,0.014092],[70966.0,0.03639972],[70968.0,0.00144],[70981.0,0.01479141],[70996.0,0.04970264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755570279,[[70947.0,0.014094],[70936.0,0.014096],[70934.0,0.03578876],[70927.0,0.014098],[70918.0,0.28212]],[[70957.0,0.014092],[70968.0,0.00144],[70980.0,0.01148324],[70981.0,0.01479141],[70996.0,0.04970264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755570578,[[70948.0,0.015534],[70936.0,0.014096],[70927.0,0.014098],[70919.0,0.28208],[70918.0,0.28212]],[[70957.0,0.014092],[70962.0,0.03639972],[70968.0,0.00144],[70980.0,0.01148324],[70981.0,0.01479141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755570775,[[70948.0,0.015534],[70938.0,0.03578876],[70936.0,0.014096],[70927.0,0.014098],[70919.0,0.28208]],[[70957.0,0.014092],[70962.0,0.03639972],[70968.0,0.00144],[70980.0,0.01148324],[70981.0,0.01479141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755571181,[[70949.0,0.014093],[70948.0,0.00144],[70941.0,0.03578876],[70936.0,0.014096],[70927.0,0.014098]],[[70958.0,0.014092],[70962.0,0.03639972],[70968.0,0.00144],[70980.0,0.01148324],[70981.0,0.01479141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755572180,[[70949.0,0.014093],[70948.0,0.00144],[70941.0,0.03578876],[70936.0,0.014096],[70927.0,0.014098]],[[70958.0,0.014092],[70962.0,0.03639972],[70968.0,0.00144],[70975.0,0.014088],[70980.0,0.01148324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755572376,[[70949.0,0.014093],[70948.0,0.00144],[70941.0,0.03578876],[70936.0,0.014096],[70927.0,0.014098]],[[70959.0,0.014091],[70962.0,0.03639972],[70968.0,0.00144],[70975.0,0.014088],[70980.0,0.01148324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755572782,[[70949.0,0.014093],[70948.0,0.00144],[70941.0,0.03578876],[70936.0,0.014096],[70927.0,0.014098]],[[70959.0,0.014092],[70962.0,0.03639972],[70968.0,0.00144],[70975.0,0.014088],[70980.0,0.01148324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755573079,[[70949.0,0.014093],[70948.0,0.00144],[70941.0,0.03578876],[70936.0,0.014096],[70927.0,0.014098]],[[70958.0,0.014092],[70962.0,0.03639972],[70968.0,0.00144],[70975.0,0.014088],[70980.0,0.01148324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755573780,[[70949.0,0.014093],[70948.0,0.00144],[70941.0,0.03578876],[70936.0,0.014096],[70927.0,0.014098]],[[70958.0,0.014092],[70968.0,0.00144],[70975.0,0.014088],[70980.0,0.01148324],[81321.0,0.08071117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755573981,[[70949.0,0.014093],[70948.0,0.00144],[70944.0,0.03578876],[70936.0,0.014096],[70927.0,0.014098]],[[70958.0,0.014092],[70966.0,0.03639972],[70968.0,0.00144],[70975.0,0.014088],[70980.0,0.01148324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755574175,[[70948.0,0.00144],[70944.0,0.03578876],[70936.0,0.014096],[70933.0,0.014097],[70927.0,0.014098]],[[70966.0,0.03639972],[70968.0,0.00144],[70975.0,0.014088],[70980.0,0.01148324],[71004.0,0.36576485]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755574370,[[70950.0,0.014093],[70948.0,0.00144],[70946.0,0.03578876],[70936.0,0.014096],[70933.0,0.014097]],[[70966.0,0.03639972],[70968.0,0.00144],[70975.0,0.014088],[70980.0,0.01148324],[71004.0,0.36576485]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755574576,[[70948.0,0.00144],[70946.0,0.03578876],[70936.0,0.014096],[70933.0,0.014097],[70916.0,0.42260173]],[[70966.0,0.03639972],[70968.0,0.00144],[70975.0,0.014088],[70980.0,0.01148324],[71001.0,0.81344078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755574783,[[70953.0,0.014093],[70948.0,0.03722876],[70940.0,0.014095],[70936.0,0.014096],[70923.0,0.1073]],[[70963.0,0.014091],[70968.0,0.00988622],[70970.0,0.03639972],[70975.0,0.014088],[70980.0,0.01148324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755575087,[[70954.0,0.014092],[70948.0,0.03722876],[70940.0,0.014095],[70936.0,0.014096],[70923.0,0.1073]],[[70962.0,0.014091],[70968.0,0.00988622],[70970.0,0.03639972],[70975.0,0.014088],[70980.0,0.01148324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755575376,[[70956.0,0.014092],[70948.0,0.03722876],[70944.0,0.014094],[70940.0,0.014095],[70936.0,0.014096]],[[70965.0,0.01409],[70968.0,0.00144],[70970.0,0.03639972],[70975.0,0.014088],[70980.0,0.01148324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755575781,[[70956.0,0.014092],[70955.0,0.00144],[70948.0,0.03578876],[70944.0,0.014094],[70940.0,0.014095]],[[70965.0,0.01409],[70968.0,0.00144],[70970.0,0.03639972],[70975.0,0.014088],[70980.0,0.01148324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755575984,[[70956.0,0.014092],[70955.0,0.00144],[70948.0,0.03578876],[70944.0,0.014094],[70930.0,0.014097]],[[70964.0,0.01409],[70968.0,0.00144],[70970.0,0.03639972],[70975.0,0.014088],[70980.0,0.01148324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755576181,[[70955.0,0.00144],[70948.0,0.03578876],[70944.0,0.014094],[70930.0,0.014097],[70926.0,0.1073]],[[70970.0,0.03639972],[70971.0,0.0014],[70980.0,0.01148324],[71001.0,0.80383861],[71003.0,0.014083]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755576382,[[70957.0,0.014092],[70955.0,0.00144],[70944.0,0.014094],[70930.0,0.014097],[70924.0,0.1073]],[[70970.0,0.03639972],[70971.0,0.0014],[70980.0,0.01148324],[70992.0,0.014085],[70996.0,0.03561864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755576691,[[70955.0,0.015532],[70952.0,0.03578876],[70944.0,0.014094],[70930.0,0.014097],[70924.0,0.1073]],[[70964.0,0.014091],[70971.0,0.0014],[70974.0,0.03639972],[70977.0,0.053171],[70980.0,0.01148324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755576887,[[70955.0,0.015532],[70952.0,0.03578876],[70944.0,0.014094],[70930.0,0.014097],[70924.0,0.1073]],[[70964.0,0.014091],[70974.0,0.04484594],[70977.0,0.053171],[70980.0,0.01148324],[71001.0,0.28212]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755577081,[[70955.0,0.015532],[70952.0,0.03578876],[70944.0,0.014094],[70930.0,0.014097],[70924.0,0.1073]],[[70964.0,0.014091],[70972.0,0.0014],[70974.0,0.03639972],[70977.0,0.053171],[70980.0,0.01148324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755577287,[[70955.0,0.00144],[70952.0,0.03578876],[70944.0,0.014094],[70930.0,0.014097],[70924.0,0.1073]],[[70966.0,0.01409],[70972.0,0.0014],[70974.0,0.03639972],[70977.0,0.053171],[70980.0,0.01148324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755577585,[[70957.0,0.014092],[70955.0,0.00144],[70952.0,0.03578876],[70944.0,0.014094],[70930.0,0.014097]],[[70966.0,0.01409],[70972.0,0.0014],[70974.0,0.03639972],[70977.0,0.053171],[70980.0,0.01148324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755577786,[[70956.0,0.014092],[70955.0,0.00144],[70952.0,0.03578876],[70944.0,0.014094],[70930.0,0.014097]],[[70965.0,0.01409],[70972.0,0.0014],[70974.0,0.03639972],[70977.0,0.053171],[70980.0,0.01148324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755577983,[[70956.0,0.014092],[70955.0,0.00144],[70952.0,0.03578876],[70944.0,0.014094],[70930.0,0.014097]],[[70965.0,0.01409],[70972.0,0.0014],[70974.0,0.04484594],[70977.0,0.053171],[70980.0,0.01148324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755578283,[[70957.0,0.014092],[70955.0,0.00144],[70952.0,0.03578876],[70944.0,0.014094],[70930.0,0.014097]],[[70965.0,0.01409],[70972.0,0.0014],[70974.0,0.03639972],[70977.0,0.053171],[70980.0,0.01148324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755578489,[[70956.0,0.014092],[70955.0,0.00144],[70952.0,0.03578876],[70944.0,0.014094],[70930.0,0.014097]],[[70965.0,0.01409],[70972.0,0.0014],[70974.0,0.03639972],[70977.0,0.053171],[70980.0,0.01148324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755579391,[[70957.0,0.014092],[70955.0,0.00144],[70952.0,0.03578876],[70944.0,0.014094],[70930.0,0.014097]],[[70965.0,0.01409],[70972.0,0.0014],[70974.0,0.03639972],[70977.0,0.053171],[70980.0,0.01148324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755579583,[[70957.0,0.014092],[70955.0,0.00144],[70952.0,0.03578876],[70944.0,0.014094],[70930.0,0.014097]],[[70966.0,0.01409],[70972.0,0.0014],[70974.0,0.03639972],[70977.0,0.053171],[70980.0,0.01148324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755579779,[[70957.0,0.014092],[70955.0,0.00144],[70952.0,0.03578876],[70944.0,0.014094],[70930.0,0.014097]],[[70966.0,0.01409],[70972.0,0.0014],[70974.0,0.04484594],[70977.0,0.053171],[70980.0,0.01148324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755579984,[[70956.0,0.014092],[70955.0,0.00144],[70952.0,0.03578876],[70944.0,0.014094],[70930.0,0.014097]],[[70965.0,0.01409],[70972.0,0.0014],[70974.0,0.03639972],[70977.0,0.053171],[70980.0,0.01148324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755580577,[[70957.0,0.014092],[70955.0,0.00144],[70952.0,0.03578876],[70944.0,0.014094],[70930.0,0.014097]],[[70965.0,0.01409],[70972.0,0.0014],[70974.0,0.03639972],[70977.0,0.053171],[70980.0,0.01148324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755580785,[[70959.0,0.014091],[70958.0,0.00144],[70952.0,0.03222876],[70944.0,0.014094],[70930.0,0.014097]],[[70980.0,0.01148324],[70987.0,0.014086],[70992.0,0.014085],[70996.0,0.03561864],[70997.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755580990,[[70958.0,0.03722876],[70948.0,0.014094],[70943.0,0.014095],[70926.0,0.42260173],[70925.0,0.22010016]],[[70971.0,0.014089],[70976.0,0.00844622],[70978.0,0.03639972],[70979.0,0.20200065],[70980.0,0.01148324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755581289,[[70962.0,0.014091],[70958.0,0.03722876],[70948.0,0.014094],[70943.0,0.014095],[70928.0,0.42260173]],[[70970.0,0.014089],[70976.0,0.00844622],[70977.0,0.0014],[70978.0,0.03639972],[70980.0,0.01148324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755581487,[[70960.0,0.014091],[70958.0,0.03722876],[70948.0,0.014094],[70943.0,0.014095],[70929.0,0.52990173]],[[70968.0,0.01409],[70977.0,0.0014],[70978.0,0.03639972],[70980.0,0.02557024],[71001.0,0.70054078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755581686,[[70960.0,0.014091],[70958.0,0.03722876],[70948.0,0.014094],[70943.0,0.014095],[70929.0,0.52990173]],[[70968.0,0.01409],[70977.0,0.0014],[70978.0,0.03639972],[70980.0,0.02557024],[70997.0,0.03499795]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755581884,[[70973.0,0.014088],[70961.0,0.17670528],[70959.0,0.014091],[70958.0,0.00144],[70956.0,0.04520062]],[[70995.0,0.014084],[71001.0,0.014083],[71008.0,0.01108082],[71011.0,0.46844499],[71015.0,0.62606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755582187,[[70965.0,0.00144],[70958.0,0.014092],[70950.0,0.03578876],[70945.0,0.014094],[70943.0,0.00011307]],[[70978.0,0.03639972],[70979.0,0.014088],[70983.0,0.0014],[70985.0,0.014086],[70995.0,0.014084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755582390,[[70965.0,0.00144],[70960.0,0.014091],[70950.0,0.03578876],[70945.0,0.014094],[70943.0,0.00011307]],[[70968.0,0.01409],[70971.0,0.03639972],[70979.0,0.014088],[70981.0,0.00915063],[70983.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755582583,[[70966.0,0.01409],[70965.0,0.00144],[70957.0,0.03578876],[70953.0,0.014092],[70949.0,0.014093]],[[70981.0,0.00070441],[70983.0,0.0014],[70987.0,0.014086],[71011.0,0.06410521],[71013.0,0.704068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755582783,[[70966.0,0.01409],[70965.0,0.00144],[70955.0,0.03578876],[70953.0,0.014092],[70949.0,0.014093]],[[70975.0,0.014088],[70980.0,0.03639972],[70981.0,0.00070441],[70983.0,0.0014],[70987.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755582984,[[70969.0,0.014089],[70965.0,0.00144],[70957.0,0.014092],[70954.0,0.014092],[70949.0,0.014093]],[[70979.0,0.014087],[70981.0,0.00070441],[70987.0,0.0014],[70991.0,0.014085],[71021.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755583185,[[70965.0,0.00144],[70957.0,0.014092],[70954.0,0.014092],[70932.0,0.014097],[70925.0,0.1129]],[[70980.0,0.014087],[70981.0,0.00070441],[70987.0,0.03639972],[70999.0,0.014084],[71022.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755583380,[[70965.0,0.03722876],[70962.0,0.014091],[70954.0,0.014092],[70948.0,0.014093],[70935.0,0.014096]],[[70981.0,0.00070441],[70987.0,0.03639972],[70988.0,0.0014],[70994.0,0.014085],[70999.0,0.014084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755583689,[[70975.0,0.014088],[70965.0,0.00144],[70962.0,0.014091],[70954.0,0.014092],[70948.0,0.014093]],[[70993.0,0.0014],[70994.0,0.05048472],[71009.0,0.014082],[71023.0,0.41842078],[71026.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755583886,[[70948.0,0.014093]],[[70993.0,0.0014],[70994.0,0.05048472],[71009.0,0.014082],[71023.0,0.41842078],[71026.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755583887,[[70959.0,0.014091],[70949.0,0.03578876],[70945.0,0.014094],[70944.0,0.014094],[70937.0,0.04520062]],[[70974.0,0.03639972],[70980.0,0.014087],[70984.0,0.014087],[70991.0,0.014085],[70993.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755584085,[[70960.0,0.00144],[70959.0,0.014091],[70952.0,0.03578876],[70945.0,0.014094],[70944.0,0.014094]],[[70968.0,0.01409],[70974.0,0.03639972],[70980.0,0.014087],[70984.0,0.015487],[70991.0,0.014085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755584285,[[70960.0,0.00144],[70959.0,0.014091],[70952.0,0.03578876],[70949.0,0.14089865],[70945.0,0.014094]],[[70968.0,0.01409],[70974.0,0.03639972],[70980.0,0.014087],[70984.0,0.015487],[70991.0,0.014085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755584485,[[70960.0,0.00144],[70957.0,0.014092],[70952.0,0.03578876],[70932.0,0.121397],[70871.0,1.19432088]],[[70966.0,0.01409],[70974.0,0.03639972],[70980.0,0.014087],[70984.0,0.015487],[70991.0,0.014085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755584691,[[70960.0,0.00144],[70952.0,0.03578876],[70941.0,0.014095],[70938.0,0.39719209],[70920.0,0.1073]],[[70974.0,0.03639972],[70980.0,0.014087],[70984.0,0.015487],[70991.0,0.014085],[71028.0,0.985959]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755584993,[[70960.0,0.015531],[70952.0,0.03578876],[70941.0,0.014095],[70938.0,0.39719209],[70920.0,0.1073]],[[70969.0,0.01409],[70974.0,0.03639972],[70980.0,0.014087],[70984.0,0.015487],[70991.0,0.014085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755585688,[[70960.0,0.015531],[70952.0,0.03578876],[70941.0,0.014095],[70938.0,0.39719209],[70931.0,0.42260173]],[[70969.0,0.01409],[70974.0,0.03639972],[70980.0,0.014087],[70984.0,0.015487],[70991.0,0.014085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755585889,[[70960.0,0.015531],[70952.0,0.03578876],[70941.0,0.014095],[70938.0,0.39719209],[70930.0,0.45793937]],[[70969.0,0.01409],[70974.0,0.03639972],[70980.0,0.014087],[70984.0,0.015487],[70991.0,0.014085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755586089,[[70960.0,0.015531],[70952.0,0.03578876],[70948.0,0.014094],[70938.0,0.39719209],[70931.0,0.42260173]],[[70969.0,0.01409],[70974.0,0.03639972],[70980.0,0.014087],[70984.0,0.015487],[70991.0,0.014085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755586486,[[70961.0,0.014091],[70960.0,0.00144],[70956.0,0.03578876],[70948.0,0.014094],[70938.0,0.39719209]],[[70970.0,0.014089],[70984.0,0.015487],[70991.0,0.014085],[70993.0,0.001],[70995.0,0.13070285]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755586691,[[70961.0,0.014091],[70960.0,0.00144],[70956.0,0.03578876],[70948.0,0.014094],[70938.0,0.39719209]],[[70970.0,0.014089],[70978.0,0.03639972],[70982.0,0.00844622],[70984.0,0.015487],[70991.0,0.014085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755586994,[[70961.0,0.014091],[70960.0,0.00144],[70956.0,0.03578876],[70948.0,0.014094],[70938.0,0.39719209]],[[70970.0,0.014089],[70978.0,0.03639972],[70984.0,0.015487],[70985.0,0.014086],[70991.0,0.014085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755587396,[[70960.0,0.00144],[70959.0,0.014091],[70956.0,0.03578876],[70948.0,0.014094],[70938.0,0.39719209]],[[70969.0,0.014089],[70978.0,0.03639972],[70984.0,0.015487],[70985.0,0.014086],[70991.0,0.014085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755587596,[[70960.0,0.015531],[70956.0,0.03578876],[70948.0,0.014094],[70945.0,0.1073],[70938.0,0.39719209]],[[70978.0,0.03639972],[70984.0,0.015487],[70985.0,0.014086],[70991.0,0.014085],[71000.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755587796,[[70960.0,0.05131976],[70948.0,0.014094],[70945.0,0.1073],[70938.0,0.39719209],[70922.0,0.52670158]],[[70970.0,0.014089],[70982.0,0.014087],[70983.0,0.03639972],[70984.0,0.0014],[70985.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755587996,[[70960.0,0.05131976],[70948.0,0.014094],[70945.0,0.1073],[70938.0,0.39719209],[70922.0,0.52670158]],[[70970.0,0.014089],[70982.0,0.014087],[70983.0,0.03639972],[70984.0,0.00984622],[70985.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755588194,[[70960.0,0.05131976],[70948.0,0.014094],[70945.0,0.1073],[70938.0,0.39719209]],[[70970.0,0.014089],[70982.0,0.014087],[70983.0,0.03639972],[70984.0,0.00984622],[70985.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755588195,[[70960.0,0.05131976],[70948.0,0.014094],[70945.0,0.1073],[70938.0,0.39719209],[70921.0,0.52670158]],[[70970.0,0.014089],[70982.0,0.014087],[70983.0,0.03639972],[70985.0,0.014086],[71028.0,0.703919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755588496,[[70960.0,0.05131976],[70948.0,0.014094],[70945.0,0.1073],[70941.0,0.11301699],[70938.0,0.39719209]],[[70970.0,0.014089],[70982.0,0.014087],[70983.0,0.03783972],[70985.0,0.014086],[70996.0,0.11509122]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755588696,[[70960.0,0.03722876],[70959.0,0.014091],[70945.0,0.1073],[70942.0,0.014095],[70941.0,0.11301699]],[[70968.0,0.01409],[70979.0,0.03639972],[70981.0,0.014087],[70983.0,0.00144],[70985.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755588898,[[70960.0,0.05131976],[70948.0,0.014094],[70945.0,0.1073],[70941.0,0.11301699],[61944.0,1.0]],[[70979.0,0.03639972],[70981.0,0.014087],[70983.0,0.00144],[70984.0,0.00844622],[70985.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755589198,[[70961.0,0.014091],[70960.0,0.03722876],[70948.0,0.014094],[70945.0,0.1073],[70941.0,0.11301699]],[[70970.0,0.014089],[70979.0,0.03639972],[70983.0,0.00144],[70985.0,0.014086],[70995.0,0.014084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755589399,[[70960.0,0.00144],[70952.0,0.014093],[70948.0,0.014094],[70945.0,0.1073],[70941.0,0.11301699]],[[70983.0,0.00144],[70985.0,0.014086],[70995.0,0.014084],[71013.0,0.73876332],[71019.0,0.4821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755589599,[[70963.0,0.01409],[70961.0,0.03594767],[70960.0,0.00144],[70952.0,0.014093],[70946.0,0.1073]],[[70983.0,0.00144],[70985.0,0.04802481],[70995.0,0.014084],[71009.0,0.3201],[71013.0,0.73876332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755589797,[[70963.0,0.01409],[70961.0,0.03594767],[70960.0,0.00144],[70952.0,0.014093],[70946.0,0.1073]],[[70973.0,0.014089],[70983.0,0.00144],[70985.0,0.05647103],[70995.0,0.014084],[71009.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755590396,[[70963.0,0.01409],[70961.0,0.03594767],[70960.0,0.00144],[70952.0,0.014093],[70946.0,0.1073]],[[70972.0,0.014089],[70983.0,0.03786909],[70985.0,0.014086],[70995.0,0.014084],[71009.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755590797,[[70961.0,0.03594767],[70960.0,0.00144],[70952.0,0.014093],[70946.0,0.1073],[70941.0,0.42801949]],[[70971.0,0.014089],[70982.0,0.014087],[70983.0,0.03786909],[70985.0,0.014086],[70995.0,0.014084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755590992,[[70962.0,0.014091],[70961.0,0.03594767],[70960.0,0.00144],[70952.0,0.014093],[70946.0,0.1073]],[[70971.0,0.014089],[70982.0,0.014087],[70983.0,0.03786909],[70985.0,0.02253222],[70995.0,0.014084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755591193,[[70962.0,0.014091],[70961.0,0.03594767],[70960.0,0.00144],[70952.0,0.014093],[70946.0,0.1073]],[[70971.0,0.014089],[70982.0,0.014087],[70983.0,0.03786909],[70985.0,0.014086],[70995.0,0.014084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755591900,[[70944.0,0.34868954],[70943.0,0.10741307],[70938.0,0.28204],[70935.0,0.42260173],[70933.0,0.014097]],[[70967.0,0.03642909],[70983.0,0.00144],[70995.0,0.014084],[70999.0,0.704206],[71000.0,0.704194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755592195,[[70943.0,0.00011307],[70938.0,0.1073],[70937.0,0.37429912],[70933.0,0.014097],[70927.0,0.43669973]],[[70959.0,0.014092],[70967.0,0.03642909],[70970.0,0.014089],[70974.0,0.014089],[70976.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755592409,[[70947.0,0.014094],[70944.0,0.00144],[70943.0,0.00011307],[70938.0,0.1073],[70937.0,0.07888766]],[[70965.0,0.03642909],[70966.0,0.01409],[70974.0,0.014089],[70976.0,0.00144],[70979.0,0.03433155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755592594,[[70947.0,0.014094],[70943.0,0.00011307],[70938.0,0.1073],[70937.0,0.07888766],[70933.0,0.014097]],[[70965.0,0.03642909],[70966.0,0.01409],[70974.0,0.014089],[70976.0,0.00144],[70979.0,0.03433155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755592795,[[70943.0,0.00011307],[70938.0,0.1073],[70937.0,0.07888766],[70933.0,0.014097],[70931.0,0.3150025]],[[70965.0,0.03642909],[70966.0,0.01409],[70974.0,0.014089],[70976.0,0.00144],[70979.0,0.03433155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755593001,[[70945.0,0.014094],[70944.0,0.00144],[70943.0,0.00011307],[70938.0,0.1073],[70937.0,0.07888766]],[[70954.0,0.014092],[70960.0,0.03642909],[70966.0,0.01409],[70969.0,0.00144],[70974.0,0.014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755593599,[[70945.0,0.014094],[70943.0,0.00011307],[70938.0,0.1073],[70937.0,0.07888766]],[[70954.0,0.014092],[70960.0,0.03642909],[70966.0,0.01409],[70969.0,0.00144],[70974.0,0.014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755593600,[[70946.0,0.00144],[70945.0,0.014094],[70943.0,0.00011307],[70938.0,0.1073],[70937.0,0.07888766]],[[70954.0,0.014092],[70960.0,0.03642909],[70966.0,0.01409],[70969.0,0.00144],[70974.0,0.014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755593901,[[70944.0,0.014094],[70943.0,0.00011307],[70938.0,0.1073],[70937.0,0.07888766],[70919.0,0.23413528]],[[70954.0,0.014092],[70960.0,0.03642909],[70966.0,0.01409],[70969.0,0.00144],[70974.0,0.014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755594099,[[70945.0,0.00144],[70943.0,0.00011307],[70938.0,0.1073],[70937.0,0.03368704],[70923.0,0.39541634]],[[70960.0,0.03642909],[70966.0,0.01409],[70968.0,0.01409],[70969.0,0.00144],[70974.0,0.014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755594401,[[70946.0,0.00144],[70943.0,0.00011307],[70938.0,0.1073],[70937.0,0.03368704],[70923.0,0.39541634]],[[70951.0,0.014093],[70960.0,0.03642909],[70962.0,0.014091],[70966.0,0.01409],[70969.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755594599,[[70946.0,0.00144],[70943.0,0.01420807],[70940.0,0.07948496],[70939.0,0.1073],[70937.0,0.03368704]],[[70952.0,0.014093],[70960.0,0.03642909],[70966.0,0.01409],[70969.0,0.00144],[70980.0,0.09357196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755595001,[[70947.0,0.00144],[70943.0,0.01420807],[70940.0,0.15896992],[70939.0,0.1073],[70937.0,0.03368704]],[[70952.0,0.014093],[70960.0,0.03642909],[70966.0,0.01409],[70969.0,0.00144],[70980.0,0.09357196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755595302,[[70947.0,0.00144],[70943.0,0.01420807],[70940.0,0.15896992],[70939.0,0.1073],[70937.0,0.03368704]],[[70953.0,0.014093],[70960.0,0.03642909],[70966.0,0.01409],[70968.0,0.01409],[70969.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755595498,[[70948.0,0.00144],[70943.0,0.00011307],[70940.0,0.15896992],[70939.0,0.1073],[70937.0,0.03368704]],[[70960.0,0.03642909],[70966.0,0.01409],[70968.0,0.01409],[70969.0,0.00144],[80951.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755595699,[[70948.0,0.00144],[70943.0,0.00011307],[70940.0,0.15896992],[70939.0,0.1073],[70937.0,0.03368704]],[[70960.0,0.03642909],[70966.0,0.01409],[70968.0,0.01409],[70969.0,0.00144],[71029.0,1.44143269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755595891,[[70945.0,0.00144],[70943.0,0.01420807],[70940.0,0.15896992],[70938.0,0.1073],[70937.0,0.03368704]],[[70964.0,0.03642909],[70965.0,0.01409],[70968.0,0.01409],[70969.0,0.00144],[71029.0,1.44143269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755596201,[[70945.0,0.00144],[70943.0,0.00011307],[70941.0,0.014095],[70940.0,0.07948496],[70938.0,0.1073]],[[70966.0,0.03642909],[70967.0,0.01409],[70969.0,0.00144],[71029.0,1.44143269],[71041.0,0.83474978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755596499,[[70945.0,0.00144],[70943.0,0.00011307],[70942.0,0.014095],[70940.0,0.07948496],[70938.0,0.1073]],[[70951.0,0.014093],[70958.0,0.03642909],[70963.0,0.014091],[70967.0,0.02253622],[70969.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755596701,[[70945.0,0.00144],[70944.0,0.014094],[70943.0,0.00011307],[70940.0,0.07948496],[70938.0,0.1073]],[[70953.0,0.014093],[70958.0,0.03642909],[70967.0,0.02253622],[70969.0,0.00144],[70978.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755596893,[[70945.0,0.00144],[70944.0,0.014094],[70943.0,0.00011307],[70940.0,0.07948496],[70938.0,0.1073]],[[70953.0,0.014093],[70958.0,0.03642909],[70967.0,0.01409],[70969.0,0.00144],[70978.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755600205,[[70945.0,0.00144],[70943.0,0.01420707],[70940.0,0.07948496],[70938.0,0.1073],[70932.0,0.3150025]],[[70953.0,0.014093],[70958.0,0.03642909],[70967.0,0.01409],[70969.0,0.00144],[70978.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755600401,[[70945.0,0.00144],[70944.0,0.014094],[70943.0,0.00011307],[70940.0,0.07948496],[70938.0,0.1073]],[[70953.0,0.014093],[70958.0,0.03642909],[70967.0,0.01409],[70969.0,0.00144],[70978.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755602209,[[70947.0,0.014094],[70945.0,0.00144],[70943.0,0.00011307],[70941.0,0.03368704],[70940.0,0.15896992]],[[70956.0,0.014092],[70963.0,0.03642909],[70967.0,0.01409],[70969.0,0.00144],[70978.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755602504,[[70946.0,0.09357896],[70945.0,0.00144],[70943.0,0.00011307],[70941.0,0.03368704],[70940.0,0.07948496]],[[70955.0,0.014092],[70963.0,0.03642909],[70966.0,0.00844622],[70967.0,0.01409],[70969.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755602705,[[70946.0,0.07948496],[70945.0,0.015534],[70943.0,0.00011307],[70941.0,0.03368704],[70940.0,0.07948496]],[[70954.0,0.014092],[70963.0,0.03642909],[70967.0,0.01409],[70969.0,0.00144],[80750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755602903,[[70946.0,0.07948496],[70945.0,0.015534],[70943.0,0.00011307],[70941.0,0.03368704],[70940.0,0.07948496]],[[70954.0,0.014092],[70963.0,0.03642909],[70967.0,0.01409],[70969.0,0.00144],[71035.0,1.28460365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755603505,[[70946.0,0.07948496],[70945.0,0.015534],[70943.0,0.00011307],[70942.0,0.03368704],[70940.0,0.07948496]],[[70954.0,0.014092],[70963.0,0.03642909],[70967.0,0.01409],[70969.0,0.00144],[71035.0,1.28460365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755603704,[[70946.0,0.09357896],[70945.0,0.00144],[70943.0,0.00011307],[70942.0,0.03368704],[70940.0,0.07948496]],[[70955.0,0.014092],[70963.0,0.03642909],[70967.0,0.01409],[70969.0,0.00144],[71035.0,1.28460365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755603904,[[70946.0,0.07948496],[70945.0,0.015534],[70943.0,0.00011307],[70940.0,0.07948496],[70924.0,0.39451643]],[[70975.0,0.03642909],[70982.0,0.014087],[70994.0,0.014085],[71000.0,0.704194],[71035.0,1.28460365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755604107,[[70960.0,0.07948496],[70950.0,0.03368704],[70945.0,0.00144],[70944.0,0.1073],[70943.0,0.00011307]],[[70962.0,0.014091],[70973.0,0.03642909],[70974.0,0.21026287],[70989.0,0.014086],[70990.0,0.07948496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755604296,[[70957.0,0.00144],[70953.0,0.014093],[70952.0,0.07948496],[70950.0,0.03368704],[70944.0,0.1073]],[[70973.0,0.03642909],[70974.0,0.014089],[70976.0,0.00144],[70989.0,0.014086],[70990.0,0.07948496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755604497,[[70960.0,0.07945604],[70958.0,0.00144],[70953.0,0.014093],[70950.0,0.03368704],[70944.0,0.1073]],[[70963.0,0.014091],[70973.0,0.03642909],[70974.0,0.014089],[70989.0,0.014086],[70990.0,0.07945604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755604693,[[70958.0,0.00144],[70956.0,0.03368704],[70953.0,0.07945604],[70946.0,0.014094],[70944.0,0.1073]],[[70970.0,0.014089],[70978.0,0.03642909],[70980.0,0.00144],[70983.0,0.014087],[70989.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755604908,[[70960.0,0.07945604],[70958.0,0.00144],[70956.0,0.03368704],[70946.0,0.014094],[70944.0,0.1073]],[[70970.0,0.014089],[70978.0,0.03642909],[70980.0,0.00144],[70983.0,0.014087],[70989.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755605101,[[70960.0,0.07945604],[70959.0,0.014091],[70958.0,0.00144],[70956.0,0.03368704],[70946.0,0.014094]],[[70969.0,0.014089],[70978.0,0.03642909],[70980.0,0.00144],[70983.0,0.014087],[70989.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755605300,[[70960.0,0.09354704],[70958.0,0.00144],[70956.0,0.03368704],[70946.0,0.014094],[62000.0,0.0005]],[[70969.0,0.014089],[70978.0,0.04487531],[70980.0,0.00144],[70983.0,0.014087],[70989.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755605501,[[70960.0,0.09354704],[70958.0,0.00144],[70956.0,0.03368704],[70946.0,0.014094],[62000.0,0.0005]],[[70970.0,0.014089],[70978.0,0.03642909],[70980.0,0.00144],[70983.0,0.014087],[70989.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755605703,[[70960.0,0.09354704],[70958.0,0.00144],[70956.0,0.03368704],[70946.0,0.014094],[70888.0,0.84272253]],[[70970.0,0.014089],[70978.0,0.03642909],[70980.0,0.00144],[70983.0,0.014087],[70989.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755606001,[[70960.0,0.07945604],[70958.0,0.00144],[70950.0,0.014093],[70946.0,0.014094],[70888.0,0.84272253]],[[70980.0,0.00144],[70983.0,0.014087],[70985.0,0.03642909],[70989.0,0.014086],[71054.0,0.06435809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755606311,[[70970.0,0.07945604],[70963.0,0.014091],[70960.0,0.11314308],[70958.0,0.00144],[70950.0,0.014093]],[[70973.0,0.014089],[70980.0,0.00144],[70982.0,0.04487531],[70985.0,0.014086],[70989.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755606604,[[70968.0,0.00144],[70963.0,0.014091],[70960.0,0.11314308],[70951.0,0.1073],[70950.0,0.014093]],[[70980.0,0.00144],[70982.0,0.03642909],[70985.0,0.014086],[70989.0,0.014086],[71002.0,0.03532998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755606900,[[70968.0,0.00144],[70963.0,0.014091],[70960.0,0.11314308],[70951.0,0.1073],[70950.0,0.014093]],[[70980.0,0.00144],[70982.0,0.03642909],[70985.0,0.014086],[70989.0,0.014086],[71037.0,0.703828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755607106,[[70968.0,0.00144],[70964.0,0.01409],[70960.0,0.11314308],[70951.0,0.1073],[70950.0,0.014093]],[[70973.0,0.014089],[70980.0,0.00144],[70982.0,0.03642909],[70985.0,0.014086],[70989.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755607404,[[70968.0,0.00144],[70964.0,0.01409],[70960.0,0.11314308],[70951.0,0.1073],[70950.0,0.014093]],[[70980.0,0.00144],[70982.0,0.03642909],[70985.0,0.014086],[70989.0,0.014086],[71003.0,0.03513935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755607601,[[70968.0,0.00144],[70964.0,0.01409],[70960.0,0.11314308],[70951.0,0.1073],[70950.0,0.014093]],[[70972.0,0.014089],[70980.0,0.00144],[70982.0,0.03642909],[70985.0,0.014086],[70989.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755607801,[[70968.0,0.00144],[70964.0,0.01409],[70960.0,0.11314308],[70951.0,0.1073],[70950.0,0.014093]],[[70980.0,0.00144],[70982.0,0.03642909],[70985.0,0.014086],[70989.0,0.014086],[81033.0,0.07757087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755608205,[[70968.0,0.00144],[70960.0,0.11314308],[70954.0,0.014092],[70951.0,0.1073],[70950.0,0.014093]],[[70980.0,0.00144],[70982.0,0.03642909],[70985.0,0.014086],[70989.0,0.014086],[81033.0,0.07757087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755608407,[[70968.0,0.00144],[70964.0,0.01409],[70960.0,0.11314308],[70954.0,0.014092],[70951.0,0.1073]],[[70973.0,0.014089],[70980.0,0.00144],[70982.0,0.03642909],[70985.0,0.014086],[70989.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755608706,[[70969.0,0.00144],[70960.0,0.11314308],[70954.0,0.014092],[70951.0,0.1073],[62000.0,0.0005]],[[70973.0,0.014089],[70982.0,0.03642909],[70985.0,0.014086],[70986.0,0.00144],[70989.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755609006,[[70969.0,0.00144],[70964.0,0.01409],[70960.0,0.11314308],[70954.0,0.014092],[70951.0,0.1073]],[[70973.0,0.014089],[70982.0,0.03642909],[70985.0,0.014086],[70986.0,0.00144],[70989.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755609197,[[70969.0,0.00144],[70965.0,0.01409],[70960.0,0.11314308],[70954.0,0.014092],[70951.0,0.1073]],[[70973.0,0.014089],[70982.0,0.03642909],[70985.0,0.014086],[70986.0,0.00144],[70989.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755609603,[[70969.0,0.015529],[70960.0,0.07945604],[70958.0,0.014092],[70954.0,0.014092],[70951.0,0.1073]],[[70977.0,0.014088],[70986.0,0.00144],[70989.0,0.014086],[70999.0,0.014084],[71001.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755609807,[[70969.0,0.015529],[70964.0,0.03368704],[70960.0,0.07945604],[70958.0,0.014092],[70954.0,0.014092]],[[70977.0,0.014088],[70986.0,0.04631531],[70989.0,0.014086],[70999.0,0.014084],[71001.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755609998,[[70969.0,0.00144],[70968.0,0.01409],[70967.0,0.07945604],[70964.0,0.03368704],[70960.0,0.07945604]],[[70977.0,0.014088],[70986.0,0.03642909],[70989.0,0.014086],[70999.0,0.014084],[71001.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755610300,[[70969.0,0.015529],[70967.0,0.07945604],[70964.0,0.03368704],[70960.0,0.07945604],[70919.0,1.3370339]],[[70977.0,0.014088],[70986.0,0.03786909],[70989.0,0.014086],[70999.0,0.014084],[71001.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755610500,[[70969.0,0.015529],[70967.0,0.07945604],[70964.0,0.03368704],[70960.0,0.07945604],[70919.0,1.3370339]],[[70977.0,0.014088],[70986.0,0.03642909],[70989.0,0.014086],[70999.0,0.014084],[71001.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755610703,[[70969.0,0.00144],[70968.0,0.01409],[70967.0,0.07945604],[70964.0,0.03368704],[70960.0,0.07945604]],[[70977.0,0.014088],[70986.0,0.03786909],[70989.0,0.014086],[70999.0,0.014084],[71000.0,0.07945604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755611102,[[70969.0,0.00144],[70967.0,0.07945604],[70964.0,0.03368704],[70960.0,0.07945604],[70860.0,1.2640838]],[[70986.0,0.03786909],[70989.0,0.014086],[70999.0,0.014084],[71000.0,0.07945604],[71086.0,1.32969683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755611301,[[70969.0,0.015529],[70967.0,0.07945604],[70964.0,0.03368704],[70960.0,0.07945604],[70949.0,0.3150025]],[[70977.0,0.014088],[70985.0,0.03642909],[70989.0,0.014086],[70999.0,0.014084],[71000.0,0.07945604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755611504,[[70969.0,0.015529],[70967.0,0.07945604],[70960.0,0.07945604],[70955.0,0.1073],[70950.0,0.3150025]],[[70989.0,0.015526],[70999.0,0.014084],[71000.0,0.07945604],[71006.0,0.28196],[71012.0,0.014081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755611699,[[70969.0,0.00144],[70967.0,0.12723308],[70960.0,0.07945604],[70956.0,0.1073],[70951.0,0.3150025]],[[70977.0,0.014088],[70988.0,0.19475025],[70989.0,0.015526],[70990.0,0.03642909],[70999.0,0.014084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755611901,[[70969.0,0.00144],[70967.0,0.11314308],[70960.0,0.07945604],[70959.0,0.1073],[70951.0,0.3150025]],[[70987.0,0.03642909],[70990.0,0.00844622],[70999.0,0.014084],[71004.0,0.014083],[71010.0,0.07945604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755612102,[[70969.0,0.00144],[70967.0,0.07945604],[70960.0,0.07945604],[70959.0,0.1073],[70951.0,0.3150025]],[[70987.0,0.03642909],[70989.0,0.00144],[70990.0,0.014085],[71000.0,0.07945604],[71004.0,0.11303843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755612308,[[70960.0,0.07945604],[70959.0,0.1073],[70954.0,0.03368704],[70950.0,0.3290955],[70943.0,0.29620807]],[[70971.0,0.014089],[70976.0,0.03642909],[70989.0,0.00144],[70990.0,0.07945604],[71000.0,0.07945604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755612505,[[70964.0,0.01409],[70961.0,0.00144],[70960.0,0.07945604],[70954.0,0.03368704],[70951.0,0.1073]],[[70973.0,0.014089],[70976.0,0.03642909],[70989.0,0.00144],[70990.0,0.07945604],[71000.0,0.07945604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755612710,[[70964.0,0.01409],[70961.0,0.00144],[70960.0,0.07945604],[70954.0,0.03368704],[70951.0,0.1073]],[[70973.0,0.014089],[70976.0,0.03642909],[70989.0,0.00144],[71000.0,0.07945604],[71020.0,0.07945604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755613004,[[70961.0,0.00144],[70960.0,0.15891208],[70959.0,0.03368704],[70954.0,0.014092],[70951.0,0.1073]],[[70976.0,0.014088],[70986.0,0.014086],[70989.0,0.00144],[70998.0,0.014084],[71000.0,0.07945604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755613311,[[70961.0,0.00144],[70960.0,0.15891208],[70951.0,0.1073]],[[70989.0,0.00144],[71000.0,0.07945604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755613312,[[70966.0,0.07945604],[70964.0,0.03368704],[70961.0,0.00144],[70960.0,0.07945604],[70958.0,0.014092]],[[70989.0,0.015525],[71000.0,0.07945604],[71002.0,0.014083],[71031.0,0.00070392],[71032.0,0.62606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755613505,[[70970.0,0.07945604],[70964.0,0.03368704],[70961.0,0.00144],[70960.0,0.07945604],[70958.0,0.014092]],[[70986.0,0.03642909],[70987.0,0.00844622],[70988.0,0.014086],[70989.0,0.00144],[71000.0,0.07945604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755613706,[[70971.0,0.00144],[70970.0,0.07945604],[70964.0,0.03368704],[70960.0,0.07945604],[70958.0,0.014092]],[[70986.0,0.03642909],[70987.0,0.00844622],[70988.0,0.014086],[70989.0,0.00144],[71000.0,0.07945604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755614004,[[70971.0,0.00144],[70970.0,0.07945604],[70968.0,0.014089],[70964.0,0.03368704],[70960.0,0.07945604]],[[70986.0,0.03642909],[70987.0,0.00844622],[70988.0,0.014086],[70989.0,0.00144],[71000.0,0.07945604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755614208,[[70971.0,0.00144],[70970.0,0.07945604],[70968.0,0.014089],[70964.0,0.03368704],[70960.0,0.07945604]],[[70977.0,0.014088],[70986.0,0.03642909],[70987.0,0.00844622],[70988.0,0.014086],[70989.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755614603,[[70972.0,0.00144],[70970.0,0.07945604],[70965.0,0.01409],[70960.0,0.07945604],[70959.0,0.03368704]],[[70973.0,0.014089],[70985.0,0.05051509],[70988.0,0.014086],[70989.0,0.00144],[71007.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755615001,[[70970.0,0.07945604],[70960.0,0.07945604],[70959.0,0.03368704],[70933.0,0.8302419],[70887.0,1.2640838]],[[70981.0,0.03642909],[70984.0,0.014087],[70988.0,0.014086],[70989.0,0.00144],[71007.0,0.41842078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755615202,[[70970.0,0.07945604],[70965.0,0.01409],[70960.0,0.07945604],[70959.0,0.03368704],[70952.0,0.3150025]],[[70974.0,0.014089],[70981.0,0.03642909],[70984.0,0.014087],[70987.0,0.00844622],[70988.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755615404,[[70971.0,0.00144],[70964.0,0.07945604],[70960.0,0.07945604],[70959.0,0.03368704],[70952.0,0.3150025]],[[70972.0,0.014089],[70981.0,0.03642909],[70984.0,0.014087],[70988.0,0.014086],[80862.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755615606,[[70971.0,0.00144],[70964.0,0.09354604],[70960.0,0.07945604],[70959.0,0.03368704],[70952.0,0.3150025]],[[70973.0,0.014089],[70981.0,0.03642909],[70984.0,0.014087],[70988.0,0.014086],[80862.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755615805,[[70971.0,0.00144],[70965.0,0.01409],[70964.0,0.07945604],[70960.0,0.07945604],[70959.0,0.03368704]],[[70973.0,0.014089],[70981.0,0.03642909],[70984.0,0.014087],[70988.0,0.014086],[71030.0,0.73040606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755616010,[[70971.0,0.00144],[70965.0,0.01409],[70964.0,0.07945604],[70960.0,0.07945604],[70959.0,0.03368704]],[[70974.0,0.014089],[70981.0,0.03642909],[70984.0,0.014087],[70988.0,0.014086],[71030.0,0.73040606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755616213,[[70972.0,0.00144],[70964.0,0.07945604],[70960.0,0.07945604],[70959.0,0.03368704],[70954.0,0.014092]],[[70981.0,0.03642909],[70988.0,0.014086],[70999.0,0.014084],[71030.0,0.73040606],[71098.0,0.703229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755616416,[[70973.0,0.014089],[70972.0,0.00144],[70970.0,0.07945604],[70969.0,0.03368704],[70962.0,0.014091]],[[70991.0,0.03642909],[70999.0,0.014084],[71004.0,0.014083],[71010.0,0.07945604],[71030.0,0.73040606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755616712,[[70972.0,0.00144],[70970.0,0.07945604],[70961.0,0.03368704],[70959.0,0.1073],[70955.0,0.014092]],[[70987.0,0.03642909],[70988.0,0.19471149],[70989.0,0.015526],[70990.0,0.00844622],[70999.0,0.014084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755616900,[[70972.0,0.00144],[70970.0,0.07945604],[70961.0,0.03368704],[70959.0,0.1073],[70955.0,0.014092]],[[70985.0,0.03642909],[70986.0,0.19471149],[70989.0,0.015526],[70990.0,0.00844622],[70999.0,0.014084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755617104,[[70972.0,0.00144],[70970.0,0.07945604],[70969.0,0.014089],[70961.0,0.03368704],[70959.0,0.1073]],[[70985.0,0.03642909],[70989.0,0.015526],[70990.0,0.00844622],[70999.0,0.014084],[71021.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755617317,[[70972.0,0.00144],[70970.0,0.07945604],[70969.0,0.014089],[70961.0,0.03368704],[70959.0,0.1073]],[[70985.0,0.03642909],[70989.0,0.015526],[70999.0,0.014084],[71021.0,0.1129],[71031.0,0.73110998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755617507,[[70972.0,0.00144],[70971.0,0.014089],[70970.0,0.07945604],[70966.0,0.03368704],[70959.0,0.121391]],[[70985.0,0.03642909],[70989.0,0.015526],[70999.0,0.014084],[71005.0,0.41842078],[71006.0,0.28196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755617804,[[70972.0,0.00144],[70971.0,0.014089],[70970.0,0.07945604],[70966.0,0.03368704],[70959.0,0.121391]],[[70985.0,0.03642909],[70989.0,0.015526],[70999.0,0.014084],[71006.0,0.70038078],[81549.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755618003,[[70972.0,0.00144],[70971.0,0.014089],[70970.0,0.07945604],[70966.0,0.03368704],[70959.0,0.121391]],[[70979.0,0.014088],[70985.0,0.03642909],[70989.0,0.015526],[70999.0,0.014084],[71006.0,0.70038078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755618204,[[70970.0,0.07945604],[70959.0,0.1073],[70958.0,0.03368704],[70950.0,0.014093],[70937.0,0.014096]],[[70984.0,0.03642909],[70985.0,0.014086],[70989.0,0.015526],[70999.0,0.014084],[71005.0,0.11732452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755618405,[[70971.0,0.00144],[70970.0,0.07945604],[70959.0,0.1073],[70958.0,0.03368704],[70952.0,0.3150025]],[[70984.0,0.03642909],[70985.0,0.014086],[70988.0,0.00844622],[70989.0,0.015526],[70999.0,0.014084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755618709,[[70971.0,0.00144],[70970.0,0.07945604],[70965.0,0.01409],[70959.0,0.1073],[70958.0,0.03368704]],[[70974.0,0.014089],[70980.0,0.03642909],[70985.0,0.014086],[70988.0,0.00844622],[70989.0,0.015526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755618914,[[70971.0,0.00144],[70970.0,0.07945604],[70965.0,0.01409],[70958.0,0.03368704],[70953.0,0.1073]],[[70974.0,0.014089],[70980.0,0.03642909],[70985.0,0.014086],[70988.0,0.00844622],[70989.0,0.015526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755619115,[[70971.0,0.00144],[70970.0,0.07945604],[70965.0,0.01409],[70958.0,0.03368704],[70954.0,0.014092]],[[70974.0,0.014089],[70980.0,0.03642909],[70985.0,0.014086],[70989.0,0.015526],[71065.0,1.2521246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755619315,[[70971.0,0.00144],[70970.0,0.07945604],[70966.0,0.01409],[70958.0,0.03368704],[70954.0,0.014092]],[[70974.0,0.014089],[70980.0,0.03642909],[70985.0,0.014086],[70989.0,0.015526],[71012.0,0.014081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755619614,[[70971.0,0.00144],[70966.0,0.01409],[70964.0,0.07945604],[70958.0,0.03368704],[70954.0,0.014092]],[[70974.0,0.014089],[70980.0,0.03642909],[70985.0,0.014086],[70989.0,0.015526],[71005.0,0.11732452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755620315,[[70971.0,0.00144],[70965.0,0.01409],[70964.0,0.07945604],[70958.0,0.03368704],[70954.0,0.014092]],[[70973.0,0.014089],[70980.0,0.03642909],[70985.0,0.014086],[70989.0,0.015526],[71005.0,0.11732452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755620516,[[70971.0,0.00144],[70965.0,0.01409],[70964.0,0.07945604],[70958.0,0.03368704],[70954.0,0.014092]],[[70980.0,0.03642909],[70985.0,0.014086],[70989.0,0.015526],[71005.0,0.11732452],[81353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755620716,[[70971.0,0.00144],[70964.0,0.07945604],[70954.0,0.014092],[70893.0,0.70096482],[62000.0,0.0005]],[[70989.0,0.015526],[71005.0,0.11732452],[81353.0,0.05],[81549.0,0.1981],[81554.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755620919,[[70971.0,0.00144],[70964.0,0.11444895],[70955.0,0.1073],[70954.0,0.014092],[70933.0,0.1982]],[[70988.0,0.19383692],[70989.0,0.015526],[70990.0,0.00844622],[71005.0,0.11732452],[81353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755621112,[[70971.0,0.00144],[70964.0,0.11444895],[70955.0,0.1073],[70954.0,0.014092],[70933.0,0.1982]],[[70987.0,0.20089392],[70989.0,0.015526],[70990.0,0.00844622],[71005.0,0.11732452],[71066.0,1.2521246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755621314,[[70971.0,0.00144],[70967.0,0.01409],[70964.0,0.11444895],[70955.0,0.1073],[70954.0,0.014092]],[[70984.0,0.014087],[70986.0,0.19383692],[70989.0,0.015526],[70990.0,0.04430161],[71005.0,0.11732452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755621513,[[70971.0,0.00144],[70970.0,0.07945604],[70967.0,0.01409],[70964.0,0.03499291],[70955.0,0.1073]],[[70984.0,0.014087],[70989.0,0.015526],[70990.0,0.03585539],[71005.0,0.11732452],[81353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755621715,[[70971.0,0.00144],[70970.0,0.07945604],[70967.0,0.01409],[70964.0,0.03499291],[70955.0,0.1073]],[[70984.0,0.021196],[70989.0,0.015526],[70990.0,0.03585539],[71005.0,0.11732452],[71369.0,0.45112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755621913,[[70971.0,0.00144],[70970.0,0.07945604],[70964.0,0.03499291],[70957.0,0.014092],[70955.0,0.1073]],[[70984.0,0.021208],[70989.0,0.015526],[70990.0,0.03585539],[71005.0,0.11732452],[71006.0,0.28196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755622119,[[70971.0,0.00144],[70970.0,0.07945604],[70968.0,0.01409],[70964.0,0.03499291],[70957.0,0.014092]],[[70976.0,0.021271],[70984.0,0.014087],[70989.0,0.015526],[70990.0,0.03585539],[71005.0,0.11732452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755622412,[[70971.0,0.00144],[70970.0,0.07945604],[70964.0,0.03499291],[70957.0,0.014092],[70912.0,0.84272253]],[[70976.0,0.021271],[70986.0,0.03585539],[70989.0,0.015526],[70992.0,0.014085],[71005.0,0.11732452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755622609,[[70971.0,0.00144],[70968.0,0.01409],[70966.0,0.07945604],[70964.0,0.03499291],[70957.0,0.014092]],[[70976.0,0.021271],[70986.0,0.04994139],[70989.0,0.015526],[71005.0,0.11732452],[71008.0,0.4294125]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755622811,[[70971.0,0.00144],[70969.0,0.014089],[70966.0,0.07945604],[70964.0,0.03499291],[70957.0,0.014092]],[[70978.0,0.021184],[70985.0,0.03585539],[70988.0,0.014086],[70989.0,0.00144],[70992.0,0.014085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755623010,[[70971.0,0.00144],[70969.0,0.014089],[70966.0,0.07945604],[70964.0,0.03499291],[70957.0,0.014092]],[[70978.0,0.014088],[70985.0,0.03585539],[70988.0,0.014086],[70989.0,0.00144],[70991.0,0.00844622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755623215,[[70971.0,0.00144],[70969.0,0.014089],[70966.0,0.07945604],[70964.0,0.03499291],[70957.0,0.014092]],[[70978.0,0.014088],[70985.0,0.03585539],[70988.0,0.014086],[71068.0,1.2521246],[71082.0,1.4608121]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755623417,[[70971.0,0.00144],[70970.0,0.014089],[70966.0,0.07945604],[70964.0,0.03499291],[70957.0,0.014092]],[[70978.0,0.014088],[70985.0,0.03585539],[70988.0,0.014086],[70991.0,0.00144],[71068.0,1.2521246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755623614,[[70971.0,0.00144],[70966.0,0.07945604],[70965.0,0.01409],[70962.0,0.014091],[70955.0,0.4223025]],[[70992.0,0.03729539],[71006.0,0.296042],[71008.0,0.01108082],[71009.0,0.70033168],[71010.0,0.07945604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755623918,[[70980.0,0.07945604],[70976.0,0.014088],[70971.0,0.03643291],[70965.0,0.01409],[70962.0,0.014091]],[[70985.0,0.014086],[70991.0,0.19381781],[70992.0,0.03585539],[70993.0,0.00144],[70996.0,0.014084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755624105,[[70978.0,0.00144],[70976.0,0.014088],[70975.0,0.07945604],[70971.0,0.03499291],[70965.0,0.01409]],[[70985.0,0.014086],[70992.0,0.03585539],[70993.0,0.00144],[70996.0,0.014084],[71009.0,0.282]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755624303,[[70978.0,0.00144],[70976.0,0.014088],[70975.0,0.07945604],[70971.0,0.03499291],[70965.0,0.01409]],[[70984.0,0.014087],[70992.0,0.03585539],[70993.0,0.00144],[70996.0,0.014084],[71009.0,0.282]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755624712,[[70978.0,0.00144],[70977.0,0.014088],[70975.0,0.07945604],[70971.0,0.03499291],[70965.0,0.01409]],[[70984.0,0.014087],[70992.0,0.03585539],[70993.0,0.00144],[70996.0,0.014084],[71006.0,0.014082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755624921,[[70978.0,0.00144],[70975.0,0.07945604],[70971.0,0.03499291],[70969.0,0.014089],[70965.0,0.01409]],[[70993.0,0.00144],[70994.0,0.03585539],[71006.0,0.014082],[71045.0,0.83474978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755624922,[[70978.0,0.00144],[70975.0,0.07945604],[70971.0,0.03499291],[70969.0,0.014089],[70965.0,0.01409]],[[70993.0,0.00144],[70994.0,0.03585539],[71006.0,0.014082],[71045.0,0.83474978],[71056.0,1.7470812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755625116,[[70980.0,0.014087],[70978.0,0.00144],[70975.0,0.07945604],[70971.0,0.03499291],[70969.0,0.014089]],[[70992.0,0.19381694],[70993.0,0.00144],[70994.0,0.03585539],[70996.0,0.00844622],[71006.0,0.014082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755625314,[[70980.0,0.07945604],[70978.0,0.00144],[70974.0,0.03499291],[70973.0,0.014089],[70962.0,0.3150025]],[[70990.0,0.014085],[70994.0,0.03585539],[71000.0,0.015523],[71006.0,0.014082],[71011.0,0.06410521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755625521,[[70981.0,0.014087],[70980.0,0.07945604],[70978.0,0.00144],[70974.0,0.03499291],[70973.0,0.014089]],[[70989.0,0.014086],[70994.0,0.03585539],[71000.0,0.015523],[71006.0,0.014082],[71010.0,0.07945604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755625917,[[70980.0,0.09354304],[70978.0,0.00144],[70974.0,0.03499291],[70973.0,0.014089],[70921.0,0.88854837]],[[70994.0,0.03585539],[71000.0,0.015523],[71006.0,0.014082],[71010.0,0.07945604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755625918,[[70980.0,0.09354304],[70978.0,0.00144],[70974.0,0.03499291],[70973.0,0.014089],[70921.0,0.88854837]],[[70988.0,0.014086],[70994.0,0.03585539],[71000.0,0.015523],[71006.0,0.014082],[71010.0,0.07945604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755626110,[[70980.0,0.09354304],[70978.0,0.00144],[70974.0,0.03499291],[70921.0,0.88854837]],[[70988.0,0.014086],[70994.0,0.03585539],[71000.0,0.015523],[71006.0,0.014082],[71010.0,0.07945604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755626111,[[70980.0,0.09354304],[70978.0,0.00144],[70974.0,0.03499291],[70963.0,0.3150025],[70956.0,0.42260173]],[[70988.0,0.014086],[70994.0,0.03585539],[71000.0,0.015523],[71006.0,0.014082],[71010.0,0.07945604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755626423,[[70980.0,0.07945604],[70979.0,0.014087],[70978.0,0.00144],[70974.0,0.03499291],[70969.0,0.014089]],[[70987.0,0.014086],[70994.0,0.03585539],[70997.0,0.014084],[71000.0,0.00144],[71001.0,0.014083]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755626921,[[70970.0,0.07945604],[70963.0,0.3150025],[70961.0,0.1073],[70958.0,0.014092],[70956.0,0.42260173]],[[71000.0,0.08089604],[71017.0,0.41833168],[71021.0,0.1129],[71022.0,0.703972],[71024.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755627121,[[70971.0,0.00144],[70970.0,0.07945604],[70961.0,0.1073],[70959.0,0.3150025],[70953.0,0.014092]],[[70983.0,0.021182],[70986.0,0.014086],[70989.0,0.00844622],[70994.0,0.014085],[70999.0,0.19524499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755627317,[[70971.0,0.00144],[70970.0,0.03051861],[70963.0,0.014091],[70961.0,0.1073],[70956.0,0.3150025]],[[70977.0,0.04292739],[70982.0,0.014087],[70986.0,0.014086],[70987.0,0.00144],[70989.0,0.00844622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755627620,[[70970.0,0.02160791],[70963.0,0.014091],[70961.0,0.1073],[70956.0,0.3150025],[70856.0,0.07853038]],[[70972.0,0.014089],[70977.0,0.03585539],[70982.0,0.014087],[70986.0,0.014086],[70987.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755627821,[[70971.0,0.00144],[70970.0,0.02160791],[70963.0,0.014091],[70956.0,0.3150025],[70950.0,0.1073]],[[70972.0,0.014089],[70977.0,0.03585539],[70982.0,0.014087],[70986.0,0.014086],[70987.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755628021,[[70971.0,0.00144],[70970.0,0.02160791],[70964.0,0.01409],[70956.0,0.3150025],[70950.0,0.1073]],[[70972.0,0.014089],[70977.0,0.03585539],[70982.0,0.014087],[70986.0,0.014086],[70987.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755628317,[[70971.0,0.00144],[70970.0,0.02160791],[70956.0,0.3150025],[70950.0,0.1073],[70949.0,0.42260173]],[[70972.0,0.014089],[70977.0,0.03585539],[70982.0,0.014087],[70986.0,0.014086],[70987.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755628515,[[70971.0,0.00144],[70970.0,0.02160791],[70964.0,0.01409],[70956.0,0.3150025],[70950.0,0.1073]],[[70972.0,0.014089],[70977.0,0.03585539],[70982.0,0.014087],[70986.0,0.014086],[70987.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755628721,[[70971.0,0.00144],[70964.0,0.01409],[70960.0,0.15891208],[70956.0,0.3150025],[70950.0,0.1073]],[[70972.0,0.014089],[70977.0,0.03585539],[70982.0,0.014087],[70986.0,0.014086],[70987.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755629020,[[70971.0,0.00144],[70963.0,0.01409],[70960.0,0.07945604],[70956.0,0.3150025],[70950.0,0.1073]],[[70972.0,0.014089],[70977.0,0.03585539],[70982.0,0.014087],[70986.0,0.014086],[70987.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755629321,[[70971.0,0.00144],[70960.0,0.07945604],[70956.0,0.3150025],[70950.0,0.1073]],[[70972.0,0.014089],[70977.0,0.03585539],[70982.0,0.014087],[70986.0,0.014086],[70987.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755629322,[[70971.0,0.00144],[70964.0,0.01409],[70960.0,0.07945604],[70956.0,0.3150025],[70950.0,0.1073]],[[70972.0,0.014089],[70977.0,0.03585539],[70982.0,0.014087],[70986.0,0.014086],[70987.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755629620,[[70971.0,0.00144],[70964.0,0.01409],[70960.0,0.07945604],[70957.0,0.3150025],[70950.0,0.1073]],[[70972.0,0.014089],[70977.0,0.03585539],[70982.0,0.014087],[70986.0,0.014086],[70987.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755629822,[[70971.0,0.00144],[70963.0,0.014091],[70960.0,0.07945604],[70956.0,0.3150025],[70950.0,0.1073]],[[70972.0,0.014089],[70977.0,0.03585539],[70982.0,0.014087],[70986.0,0.014086],[70987.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755630016,[[70963.0,0.014091],[70960.0,0.07945604],[70956.0,0.3150025],[70950.0,0.1073],[62244.0,1.0]],[[70971.0,0.014089],[70977.0,0.03585539],[70982.0,0.014087],[70986.0,0.014086],[70987.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755630320,[[70960.0,0.07945604],[70950.0,0.1073],[62244.0,1.0]],[[70971.0,0.014089],[70977.0,0.03585539],[70982.0,0.014087],[70986.0,0.014086],[70987.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755630321,[[70964.0,0.01553],[70960.0,0.07945604],[70957.0,0.3150025],[70950.0,0.52990173],[70943.0,0.52681465]],[[70973.0,0.014089],[70977.0,0.03585539],[70986.0,0.014086],[70987.0,0.00144],[70996.0,0.014084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755630520,[[70964.0,0.01553],[70960.0,0.07945604],[70957.0,0.3150025],[70950.0,0.52990173],[70943.0,0.52681465]],[[70973.0,0.014089],[70977.0,0.03585539],[70986.0,0.014086],[70987.0,0.00144],[70989.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755630717,[[70964.0,0.01409],[70960.0,0.07945604],[70957.0,0.3150025],[70950.0,0.52990173],[70943.0,0.52681465]],[[70973.0,0.014089],[70977.0,0.03585539],[70986.0,0.014086],[70987.0,0.00144],[70989.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755630913,[[70965.0,0.00144],[70964.0,0.01409],[70960.0,0.07945604],[70957.0,0.3150025],[70950.0,0.52990173]],[[70973.0,0.014089],[70977.0,0.03585539],[70986.0,0.014086],[70987.0,0.00144],[70989.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755631618,[[70954.0,0.00144],[70951.0,0.014093],[70950.0,0.07945604],[70944.0,0.1073],[70943.0,0.00011307]],[[70961.0,0.014091],[70962.0,0.03585539],[70973.0,0.014089],[70975.0,0.014088],[70976.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755631820,[[70950.0,0.07945604],[70944.0,0.1073],[70943.0,0.00011307]],[[70973.0,0.014089],[70976.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755631821,[[70950.0,0.07945604],[70948.0,0.014094],[70944.0,0.1073],[70943.0,0.00011307],[70935.0,0.014096]],[[70968.0,0.01409],[70973.0,0.014089],[70976.0,0.00144],[70993.0,0.3201],[70999.0,1.408408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755632019,[[70951.0,0.00144],[70950.0,0.07945604],[70948.0,0.014094],[70944.0,0.1073],[70943.0,0.00011307]],[[70968.0,0.01409],[70973.0,0.014089],[70976.0,0.00144],[70993.0,0.3201],[70996.0,0.014084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755632328,[[70951.0,0.00144],[70950.0,0.07945604],[70947.0,0.014094],[70944.0,0.1073],[70943.0,0.00011307]],[[70957.0,0.014092],[70962.0,0.03585539],[70968.0,0.01409],[70973.0,0.014089],[70976.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755632512,[[70952.0,0.00144],[70950.0,0.07945604],[70947.0,0.014094],[70944.0,0.1073],[70943.0,0.00011307]],[[70956.0,0.014092],[70962.0,0.03585539],[70968.0,0.01409],[70969.0,0.00844622],[70973.0,0.014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755632812,[[70952.0,0.00144],[70950.0,0.07945604],[70948.0,0.014094],[70944.0,0.1073],[70943.0,0.00011307]],[[70957.0,0.014092],[70962.0,0.03585539],[70968.0,0.01409],[70973.0,0.014089],[71063.0,1.0434372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755633214,[[70952.0,0.00144],[70950.0,0.07945604],[70944.0,0.1073],[70943.0,0.00011307],[70918.0,0.52670158]],[[70962.0,0.03585539],[70970.0,0.00144],[70973.0,0.014089],[70976.0,0.014088],[70984.0,0.11778478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755633415,[[70952.0,0.00144],[70950.0,0.07945604],[70949.0,0.014093],[70944.0,0.1073],[70943.0,0.00011307]],[[70959.0,0.014091],[70962.0,0.03585539],[70970.0,0.00144],[70973.0,0.014089],[70976.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755635424,[[70952.0,0.00144],[70950.0,0.07945604],[70949.0,0.014093],[70943.0,0.00011307],[70942.0,0.1073]],[[70959.0,0.014091],[70962.0,0.03585539],[70970.0,0.00144],[70973.0,0.014089],[70976.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755636326,[[70950.0,0.07945604],[70949.0,0.014093],[70943.0,0.00011307],[70942.0,0.1073],[70926.0,0.39517771]],[[70959.0,0.014091],[70962.0,0.03585539],[70970.0,0.00144],[70973.0,0.014089],[70976.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755636529,[[70951.0,0.00144],[70950.0,0.07945604],[70949.0,0.014093],[70943.0,0.00011307],[70942.0,0.1073]],[[70959.0,0.04994639],[70970.0,0.00144],[70973.0,0.014089],[70976.0,0.014088],[80746.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755637121,[[70951.0,0.00144],[70950.0,0.07945604],[70949.0,0.014093],[70943.0,0.00011307],[70942.0,0.1073]],[[70959.0,0.04994639],[70970.0,0.00144],[70973.0,0.014089],[70976.0,0.014088],[71464.0,1.878187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755637332,[[70951.0,0.00144],[70950.0,0.07945604],[70949.0,0.014093],[70943.0,0.00011307],[70942.0,0.1073]],[[70958.0,0.014092],[70959.0,0.03585539],[70970.0,0.00144],[70973.0,0.014089],[70976.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755637627,[[70951.0,0.00144],[70950.0,0.07945604],[70949.0,0.014093],[70943.0,0.00011307],[70942.0,0.1073]],[[70958.0,0.014092],[70963.0,0.03585539],[70970.0,0.00144],[70973.0,0.014089],[70976.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755638419,[[70951.0,0.00144],[70950.0,0.07945604],[70949.0,0.014093],[70943.0,0.10741307],[61744.0,1.0]],[[70958.0,0.014092],[70963.0,0.03585539],[70970.0,0.00144],[70973.0,0.014089],[70976.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755638620,[[70951.0,0.00144],[70950.0,0.07945604],[70949.0,0.014093],[70943.0,0.10741307],[70906.0,1.3371609]],[[70959.0,0.014091],[70963.0,0.03585539],[70970.0,0.00144],[70973.0,0.014089],[70976.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755638821,[[70951.0,0.00144],[70950.0,0.07945604],[70943.0,0.10741307],[70906.0,1.3371609],[61726.0,3.1601133]],[[70963.0,0.03585539],[70970.0,0.00144],[70973.0,0.014089],[70976.0,0.014088],[71035.0,0.73040606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755639024,[[70951.0,0.00144],[70950.0,0.09354904],[70943.0,0.10741307],[70906.0,1.3371609],[70844.0,1.2640838]],[[70960.0,0.014091],[70963.0,0.03585539],[70970.0,0.00144],[70973.0,0.014089],[70976.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755639325,[[70951.0,0.00144],[70950.0,0.09354904],[70943.0,0.10741307],[70906.0,1.3371609],[70879.0,0.71703095]],[[70960.0,0.014091],[70963.0,0.03585539],[70970.0,0.00144],[70973.0,0.014089],[70976.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755639529,[[70951.0,0.00144],[70950.0,0.09354904],[70943.0,0.10741307],[70906.0,1.3371609],[70879.0,0.71703095]],[[70959.0,0.014092],[70963.0,0.03585539],[70970.0,0.00144],[70973.0,0.014089],[70976.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755640128,[[70951.0,0.00144],[70950.0,0.09354904],[70943.0,0.10741307],[70926.0,0.39517771],[70925.0,0.42260173]],[[70959.0,0.014092],[70963.0,0.03585539],[70970.0,0.00144],[70973.0,0.014089],[70976.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755640526,[[70951.0,0.00144],[70948.0,0.014094],[70943.0,0.10741307],[70926.0,0.39517771],[70925.0,0.42260173]],[[70957.0,0.014092],[70963.0,0.03585539],[70970.0,0.08089604],[70973.0,0.014089],[70976.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755640721,[[70949.0,0.00144],[70943.0,0.00011307],[70932.0,0.03499291],[70931.0,0.00070491],[70930.0,0.07945604]],[[70959.0,0.03585539],[70960.0,0.014091],[70965.0,0.01409],[70966.0,0.00844622],[70970.0,0.08089604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755640927,[[70943.0,0.00011307],[70938.0,0.014095],[70932.0,0.03499291],[70931.0,0.00070491],[70930.0,0.07945604]],[[70948.0,0.014094],[70952.0,0.03585539],[70960.0,0.014091],[70965.0,0.01409],[70970.0,0.08089604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755641221,[[70943.0,0.00011307],[70932.0,0.03499291],[70931.0,0.00070491],[70930.0,0.07945604]],[[70948.0,0.014094],[70952.0,0.03585539],[70960.0,0.014091],[70965.0,0.01409],[70970.0,0.08089604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755641222,[[70943.0,0.00011307],[70936.0,0.014096],[70932.0,0.03499291],[70931.0,0.00070491],[70930.0,0.07945604]],[[70952.0,0.03585539],[70960.0,0.09354704],[70962.0,0.00144],[70965.0,0.01409],[70992.0,0.53123168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755641529,[[70944.0,0.00144],[70943.0,0.00011307],[70937.0,0.014096],[70931.0,0.00070491],[70930.0,0.07945604]],[[70948.0,0.014094],[70960.0,0.09354704],[70962.0,0.00144],[70965.0,0.01409],[70982.0,0.41833168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755641729,[[70944.0,0.00144],[70937.0,0.014096],[70931.0,0.00070491],[70930.0,0.07945604]],[[70948.0,0.014094],[70960.0,0.09354704],[70962.0,0.00144],[70965.0,0.01409],[70982.0,0.41833168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755641730,[[70944.0,0.00144],[70937.0,0.00664907],[70931.0,0.00070491],[70930.0,0.07945604],[70922.0,0.43670073]],[[70948.0,0.014094],[70960.0,0.10199326],[70962.0,0.00144],[70965.0,0.01409],[70982.0,0.41833168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755641930,[[70938.0,0.014096],[70931.0,0.00070491],[70930.0,0.07945604],[70922.0,0.43670073],[70907.0,0.6320419]],[[70948.0,0.014094],[70951.0,0.03585539],[70960.0,0.10199326],[70962.0,0.00144],[70965.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755642127,[[70939.0,0.00144],[70938.0,0.014096],[70931.0,0.00070491],[70930.0,0.07945604],[70922.0,0.014099]],[[70948.0,0.014094],[70951.0,0.03585539],[70960.0,0.09354704],[70962.0,0.00144],[70965.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755642325,[[70939.0,0.015535],[70931.0,0.00070491],[70930.0,0.07945604],[70927.0,0.014098],[70922.0,0.014099]],[[70948.0,0.014094],[70951.0,0.03585539],[70960.0,0.014091],[70962.0,0.00144],[70965.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755642626,[[70939.0,0.015535],[70931.0,0.00070491],[70927.0,0.014098],[70922.0,0.014099]],[[70948.0,0.014094],[70951.0,0.03585539],[70960.0,0.014091],[70962.0,0.00144],[70965.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755642627,[[70941.0,0.014095],[70939.0,0.00144],[70938.0,0.07945604],[70931.0,0.01480191],[70927.0,0.014098]],[[70947.0,0.00011307],[70951.0,0.04994839],[70962.0,0.00144],[70965.0,0.01409],[70968.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755642926,[[70941.0,0.014095],[70939.0,0.00144],[70938.0,0.07945604],[70931.0,0.04979482],[70927.0,0.014098]],[[70947.0,0.00011307],[70951.0,0.04994839],[70962.0,0.00144],[70965.0,0.01409],[70968.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755643125,[[70941.0,0.014095],[70939.0,0.00144],[70938.0,0.07945604],[70931.0,0.03569782],[70927.0,0.014098]],[[70947.0,0.00011307],[70950.0,0.014093],[70951.0,0.03585539],[70961.0,0.014091],[70962.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755643325,[[70940.0,0.014095],[70939.0,0.00144],[70938.0,0.07945604],[70931.0,0.03569782],[70927.0,0.014098]],[[70947.0,0.00011307],[70949.0,0.014093],[70951.0,0.03585539],[70961.0,0.014091],[70962.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755643930,[[70941.0,0.001],[70940.0,0.014095],[70939.0,0.00144],[70938.0,0.07945604],[70931.0,0.03569782]],[[70947.0,0.00011307],[70949.0,0.014093],[70951.0,0.03585539],[70961.0,0.014091],[70962.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755644230,[[70941.0,0.001],[70940.0,0.014095],[70939.0,0.00144],[70938.0,0.07945604],[70931.0,0.03569782]],[[70947.0,0.00011307],[70950.0,0.014093],[70955.0,0.03585539],[70961.0,0.014091],[70962.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755644531,[[70941.0,0.015095],[70939.0,0.00144],[70938.0,0.07945604],[70931.0,0.03569782],[70875.0,1.0534031]],[[70947.0,0.00011307],[70950.0,0.014093],[70955.0,0.03585539],[70961.0,0.014091],[70962.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755644731,[[70942.0,0.014095],[70941.0,0.001],[70939.0,0.00144],[70938.0,0.07945604],[70931.0,0.03569782]],[[70947.0,0.00011307],[70951.0,0.014093],[70955.0,0.03585539],[70961.0,0.014091],[70962.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755644930,[[70943.0,0.00144],[70942.0,0.014095],[70941.0,0.001],[70938.0,0.07945604],[70931.0,0.03569782]],[[70947.0,0.00011307],[70951.0,0.014093],[70955.0,0.03585539],[70960.0,0.00144],[70961.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755645132,[[70943.0,0.00144],[70942.0,0.014095],[70941.0,0.001],[70938.0,0.07945604],[70935.0,0.03499291]],[[70947.0,0.00011307],[70951.0,0.014093],[70955.0,0.03585539],[70960.0,0.00144],[70961.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755645433,[[70943.0,0.00144],[70942.0,0.014095],[70938.0,0.07945604],[70935.0,0.03499291],[70861.0,1.2640838]],[[70947.0,0.00011307],[70951.0,0.014093],[70955.0,0.03585539],[70960.0,0.00144],[70961.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755645627,[[70943.0,0.00144],[70942.0,0.014095],[70938.0,0.07945604],[70935.0,0.03499291],[70861.0,1.2640838]],[[70947.0,0.00011307],[70951.0,0.014093],[70955.0,0.03585539],[70960.0,0.00144],[70975.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755645833,[[70943.0,0.00144],[70937.0,0.07945604],[70935.0,0.03499291],[70861.0,1.2640838],[61930.0,0.05368512]],[[70947.0,0.00011307],[70950.0,0.014093],[70955.0,0.03585539],[70961.0,0.014091],[80746.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755646027,[[70943.0,0.00144],[70937.0,0.07945604],[70935.0,0.03499291],[70861.0,1.2640838],[61930.0,0.05368512]],[[70947.0,0.00011307],[70950.0,0.014093],[70955.0,0.03585539],[70960.0,0.00144],[70961.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755646332,[[70943.0,0.00144],[70937.0,0.07945604],[70935.0,0.03499291],[70919.0,0.11459261],[70896.0,0.705219]],[[70947.0,0.00011307],[70950.0,0.014093],[70955.0,0.03585539],[70960.0,0.00144],[70961.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755646531,[[70943.0,0.00144],[70937.0,0.07945604],[70935.0,0.03499291],[70919.0,0.11459261],[70906.0,0.6320419]],[[70947.0,0.00011307],[70950.0,0.014093],[70955.0,0.03585539],[70960.0,0.00144],[70961.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755646727,[[70943.0,0.00244],[70937.0,0.07945604],[70935.0,0.03499291],[70919.0,0.11459261],[70906.0,0.6320419]],[[70947.0,0.00011307],[70950.0,0.014093],[70955.0,0.03585539],[70960.0,0.00144],[70961.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755646925,[[70943.0,0.00244],[70941.0,0.014095],[70937.0,0.07945604],[70935.0,0.03499291],[70930.0,0.014097]],[[70947.0,0.00011307],[70950.0,0.014093],[70955.0,0.03585539],[70960.0,0.00144],[70961.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755647126,[[70943.0,0.00144],[70941.0,0.014095],[70937.0,0.07945604],[70935.0,0.03499291],[70930.0,0.014097]],[[70947.0,0.00011307],[70950.0,0.014093],[70955.0,0.03585539],[70960.0,0.00144],[70961.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755647326,[[70943.0,0.00244],[70941.0,0.014095],[70937.0,0.07945604],[70935.0,0.03499291],[70930.0,0.014097]],[[70947.0,0.00011307],[70950.0,0.014093],[70955.0,0.03585539],[70960.0,0.00144],[70961.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755647528,[[70943.0,0.00244],[70942.0,0.014095],[70937.0,0.07945604],[70935.0,0.03499291],[70930.0,0.014097]],[[70947.0,0.00011307],[70950.0,0.014093],[70955.0,0.03585539],[70960.0,0.00144],[70961.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755647734,[[70943.0,0.00244],[70935.0,0.03499291],[70930.0,0.07945604],[70923.0,0.121398],[70920.0,0.07945604]],[[70946.0,0.014094],[70947.0,0.00011307],[70955.0,0.03585539],[70957.0,0.014092],[70960.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755647934,[[70943.0,0.00244],[70938.0,0.014096],[70931.0,0.03569782],[70930.0,0.07945604],[70923.0,0.121398]],[[70947.0,0.00011307],[70948.0,0.014094],[70955.0,0.03585539],[70957.0,0.014092],[70960.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755648234,[[70943.0,0.00244],[70931.0,0.03569782],[70930.0,0.07945604],[70923.0,0.121398],[70814.0,1.8961257]],[[70947.0,0.00011307],[70949.0,0.014093],[70955.0,0.03585539],[70960.0,0.00144],[70964.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755648628,[[70943.0,0.00244],[70931.0,0.03569782],[70930.0,0.07945604],[70923.0,0.121398],[70873.0,1.0534031]],[[70947.0,0.00011307],[70949.0,0.014093],[70955.0,0.03585539],[70960.0,0.00144],[70964.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755648928,[[70943.0,0.00244],[70931.0,0.03569782],[70930.0,0.07945604],[70923.0,0.121398],[70886.0,0.94335548]],[[70947.0,0.00011307],[70949.0,0.014093],[70955.0,0.03585539],[70960.0,0.00144],[70964.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755649130,[[70943.0,0.00244],[70940.0,0.014095],[70931.0,0.03569782],[70930.0,0.07945604],[70923.0,0.121398]],[[70947.0,0.00011307],[70949.0,0.014093],[70955.0,0.03585539],[70960.0,0.00144],[70964.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755649332,[[70944.0,0.00144],[70931.0,0.03569782],[70930.0,0.07945604],[70923.0,0.121398],[62044.0,1.0]],[[70947.0,0.00011307],[70949.0,0.014093],[70955.0,0.03585539],[70960.0,0.00144],[70964.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755649531,[[70944.0,0.00144],[70939.0,0.014095],[70931.0,0.03569782],[70930.0,0.07945604],[70923.0,0.121398]],[[70947.0,0.00011307],[70948.0,0.014094],[70955.0,0.03585539],[70960.0,0.00144],[70964.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755650029,[[70944.0,0.00144],[70939.0,0.014095],[70931.0,0.03569782],[70923.0,0.121398]],[[70947.0,0.00011307],[70948.0,0.014094],[70955.0,0.03585539],[70960.0,0.00144],[70964.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755650030,[[70944.0,0.00144],[70939.0,0.014095],[70937.0,0.07945604],[70931.0,0.03569782],[70923.0,0.121398]],[[70947.0,0.00011307],[70948.0,0.014094],[70955.0,0.03585539],[70960.0,0.00144],[70964.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755651228,[[70944.0,0.00144],[70937.0,0.09355204],[70931.0,0.03569782],[70923.0,0.121398],[70915.0,0.39534325]],[[70947.0,0.00011307],[70957.0,0.014092],[70960.0,0.00144],[70964.0,0.014091],[70971.0,0.114662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755651434,[[70944.0,0.00144],[70938.0,0.014096],[70931.0,0.03569782],[70930.0,0.07945604],[70923.0,0.121398]],[[70946.0,0.014094],[70947.0,0.00011307],[70953.0,0.03765354],[70957.0,0.014092],[70960.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755651934,[[70944.0,0.00144],[70938.0,0.014096],[70931.0,0.03569782],[70930.0,0.07945604],[70923.0,0.121398]],[[70947.0,0.01420707],[70953.0,0.03765354],[70957.0,0.014092],[70960.0,0.00144],[71003.0,0.34565247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755652333,[[70931.0,0.03569782],[70930.0,0.07945604],[70923.0,0.121398]],[[70947.0,0.01420707],[70953.0,0.03765354],[70957.0,0.014092],[70960.0,0.00144],[71003.0,0.34565247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755652334,[[70931.0,0.00070491],[70930.0,0.07945604],[70924.0,0.03790299],[70923.0,0.1073],[70921.0,0.05992484]],[[70946.0,0.03765354],[70947.0,0.00011307],[70952.0,0.014093],[70955.0,0.014092],[70960.0,0.08089604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755652534,[[70934.0,0.00144],[70933.0,0.014097],[70931.0,0.00070491],[70930.0,0.07945604],[70924.0,0.03790299]],[[70942.0,0.014095],[70946.0,0.03765354],[70947.0,0.00011307],[70952.0,0.014093],[70955.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755653028,[[70933.0,0.014097],[70931.0,0.00070491],[70930.0,0.07945604],[70927.0,0.03790299],[70908.0,0.03445316]],[[70942.0,0.014095],[70946.0,0.03765354],[70947.0,0.00011307],[70952.0,0.014093],[70955.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755653233,[[70934.0,0.015536],[70931.0,0.00070491],[70930.0,0.07945604],[70927.0,0.03790299],[70915.0,0.11462732]],[[70943.0,0.014095],[70946.0,0.03765354],[70947.0,0.00011307],[70952.0,0.014093],[70954.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755653541,[[70934.0,0.015536],[70931.0,0.00070491],[70930.0,0.07945604],[70927.0,0.03790299],[70924.0,0.1073]],[[70943.0,0.014095],[70946.0,0.03765354],[70947.0,0.00011307],[70952.0,0.014093],[70954.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755653843,[[70934.0,0.00144],[70933.0,0.014097],[70931.0,0.00070491],[70930.0,0.07945604],[70927.0,0.03790299]],[[70942.0,0.014095],[70946.0,0.03765354],[70947.0,0.00011307],[70952.0,0.014093],[70954.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755654339,[[70934.0,0.00144],[70932.0,0.014097],[70931.0,0.00070491],[70930.0,0.07945604],[70927.0,0.03790299]],[[70946.0,0.03765354],[70947.0,0.00011307],[70952.0,0.014093],[70954.0,0.00144],[71083.0,1.878187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755654540,[[70935.0,0.00144],[70932.0,0.014097],[70931.0,0.00070491],[70930.0,0.07945604],[70927.0,0.03790299]],[[70941.0,0.014095],[70946.0,0.03765354],[70947.0,0.00011307],[70952.0,0.014093],[70954.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755654741,[[70931.0,0.00144091],[70923.0,0.014099],[70921.0,0.1073],[70916.0,0.03790299],[70909.0,0.00015034]],[[70933.0,0.014097],[70945.0,0.03765354],[70946.0,0.014094],[70947.0,0.00855929],[70950.0,0.07945604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755655038,[[70931.0,0.00090076],[70924.0,0.014098],[70917.0,0.1073],[70916.0,0.03790299],[70909.0,0.00015034]],[[70935.0,0.014096],[70938.0,0.03765354],[70945.0,0.014094],[70946.0,0.014094],[70947.0,0.00011307]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755655237,[[70925.0,0.014098],[70917.0,0.1073],[70916.0,0.03790299],[70909.0,0.00015034],[70904.0,0.11562216]],[[70935.0,0.014096],[70938.0,0.03765354],[70946.0,0.014094],[70947.0,0.00011307],[70951.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755655434,[[70926.0,0.00144],[70917.0,0.1073],[70909.0,0.03805333],[70899.0,0.014103],[70896.0,0.72490158]],[[70946.0,0.014094],[70947.0,0.00011307],[70969.0,0.41833168],[70976.0,0.80371861],[70977.0,0.02730468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755655638,[[70926.0,0.00144],[70922.0,0.014099],[70917.0,0.1073],[70912.0,0.03790299],[70909.0,0.00015034]],[[70947.0,0.00011307],[70976.0,0.80371861],[70977.0,0.02730468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755655639,[[70926.0,0.00144],[70922.0,0.014099],[70917.0,0.1073],[70912.0,0.03790299],[70909.0,0.00015034]],[[70940.0,0.014095],[70942.0,0.00844622],[70945.0,0.00144],[70947.0,0.00011307],[70948.0,0.03172247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755655839,[[70926.0,0.00144],[70921.0,0.014099],[70917.0,0.1073],[70912.0,0.03790299],[70909.0,0.00015034]],[[70939.0,0.03765354],[70940.0,0.014095],[70945.0,0.00144],[70947.0,0.00011307],[70948.0,0.03172247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755656036,[[70920.0,0.09355504],[70917.0,0.1073],[70912.0,0.03790299],[70909.0,0.00015034],[70896.0,0.23329365]],[[70930.0,0.014097],[70940.0,0.014095],[70945.0,0.00144],[70947.0,0.00011307],[70948.0,0.03172247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755656236,[[70920.0,0.09355504],[70917.0,0.1073],[70912.0,0.03790299],[70909.0,0.00015034],[70896.0,0.23329365]],[[70929.0,0.00011307],[70930.0,0.014097],[70935.0,0.03765354],[70940.0,0.014095],[70945.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755656438,[[70921.0,0.00144],[70917.0,0.0141],[70912.0,0.03790299],[70910.0,0.07945604],[70909.0,0.00015034]],[[70926.0,0.014098],[70929.0,0.00011307],[70931.0,0.03765354],[70940.0,0.09355104],[70945.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755656637,[[70921.0,0.00144],[70917.0,0.0141],[70912.0,0.03790299],[70910.0,0.07945604],[70909.0,0.00015034]],[[70927.0,0.014098],[70929.0,0.00011307],[70931.0,0.03765354],[70940.0,0.014095],[70945.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755656835,[[70917.0,0.0141],[70912.0,0.03790299],[70910.0,0.07945604],[70909.0,0.00015034],[70876.0,0.1129]],[[70927.0,0.014098],[70929.0,0.00011307],[70931.0,0.03765354],[70940.0,0.014095],[70945.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755657037,[[70918.0,0.00144],[70917.0,0.0141],[70912.0,0.03790299],[70910.0,0.07945604],[70909.0,0.00015034]],[[70927.0,0.014098],[70929.0,0.00011307],[70931.0,0.03765354],[70940.0,0.014095],[70945.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755657235,[[70918.0,0.00144],[70912.0,0.03790299],[70910.0,0.07945604],[70909.0,0.00015034],[70895.0,0.22546822]],[[70927.0,0.014098],[70929.0,0.00011307],[70931.0,0.03765354],[70940.0,0.014095],[70945.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755657443,[[70918.0,0.00144],[70910.0,0.07945604],[70909.0,0.00015034],[70895.0,0.1073],[70883.0,0.6461489]],[[70929.0,0.00011307],[70932.0,0.014097],[70938.0,0.03909354],[70966.0,0.01409],[70972.0,0.014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755657746,[[70918.0,0.00144],[70917.0,0.07945604],[70916.0,0.03790299],[70909.0,0.00015034],[70895.0,0.1073]],[[70929.0,0.00011307],[70932.0,0.014097],[70938.0,0.03909354],[70965.0,0.41833168],[70966.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755657946,[[70919.0,0.015539],[70917.0,0.07945604],[70916.0,0.03790299],[70909.0,0.00015034],[70895.0,0.1073]],[[70929.0,0.00011307],[70930.0,0.014097],[70935.0,0.03765354],[70938.0,0.00144],[70943.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755658146,[[70919.0,0.015539],[70917.0,0.07945604],[70912.0,0.03790299],[70909.0,0.00015034],[70895.0,0.1073]],[[70929.0,0.00011307],[70930.0,0.014097],[70935.0,0.03765354],[70938.0,0.00144],[70943.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755658547,[[70920.0,0.00144],[70917.0,0.07945604],[70912.0,0.03790299],[70909.0,0.00015034],[70895.0,0.1073]],[[70929.0,0.00011307],[70930.0,0.014097],[70935.0,0.03765354],[70938.0,0.00144],[70943.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755658733,[[70920.0,0.00144],[70919.0,0.014099],[70917.0,0.07945604],[70912.0,0.03790299],[70909.0,0.00015034]],[[70929.0,0.01421007],[70935.0,0.03765354],[70938.0,0.00144],[70943.0,0.014095],[72016.0,1.0442512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755658938,[[70920.0,0.00144],[70919.0,0.014099],[70917.0,0.07945604],[70912.0,0.03790299],[70909.0,0.00015034]],[[70929.0,0.01421007],[70935.0,0.03765354],[70938.0,0.00144],[70943.0,0.014095],[70989.0,0.73040606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755659140,[[70920.0,0.00144],[70919.0,0.014099],[70917.0,0.07945604],[70912.0,0.03790299],[70909.0,0.00015034]],[[70929.0,0.01421007],[70935.0,0.03765354],[70938.0,0.00144],[70943.0,0.014095],[70960.0,0.11531117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755659449,[[70920.0,0.00144],[70918.0,0.0141],[70917.0,0.07945604],[70912.0,0.03790299],[70909.0,0.00015034]],[[70927.0,0.014098],[70929.0,0.00011307],[70935.0,0.03765354],[70938.0,0.00144],[70943.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755659745,[[70920.0,0.00144],[70918.0,0.0141],[70917.0,0.07945604],[70912.0,0.03790299],[70909.0,0.00015034]],[[70928.0,0.014098],[70929.0,0.00011307],[70935.0,0.03765354],[70938.0,0.00144],[70943.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755660544,[[70920.0,0.00144],[70919.0,0.014099],[70917.0,0.07945604],[70912.0,0.03790299],[70909.0,0.00015034]],[[70928.0,0.014098],[70929.0,0.00011307],[70935.0,0.03765354],[70938.0,0.00144],[70943.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755661239,[[70920.0,0.00144],[70917.0,0.07945604],[70912.0,0.03790299],[70909.0,0.00015034],[70793.0,1.4747644]],[[70929.0,0.00011307],[70935.0,0.03765354],[70938.0,0.00144],[70943.0,0.014095],[70989.0,0.62606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755661440,[[70920.0,0.00144],[70917.0,0.07945604],[70912.0,0.03790299],[70909.0,0.00015034],[70882.0,0.52670158]],[[70929.0,0.01421007],[70935.0,0.03765354],[70938.0,0.00144],[70943.0,0.014095],[70989.0,0.62606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755661847,[[70920.0,0.00144],[70919.0,0.014099],[70917.0,0.07945604],[70912.0,0.03790299],[70909.0,0.00015034]],[[70928.0,0.014098],[70929.0,0.00011307],[70935.0,0.03765354],[70938.0,0.00144],[70943.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755662144,[[70920.0,0.00144],[70919.0,0.014099],[70917.0,0.07945604],[70912.0,0.03790299],[70909.0,0.00015034]],[[70929.0,0.00011307],[70930.0,0.014097],[70935.0,0.03765354],[70938.0,0.00144],[70943.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755662350,[[70920.0,0.015539],[70917.0,0.07945604],[70909.0,0.00015034],[70881.0,0.52740699],[70865.0,0.23807112]],[[70929.0,0.00011307],[70930.0,0.014097],[70935.0,0.03765354],[70938.0,0.00144],[70943.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755662558,[[70920.0,0.015539],[70917.0,0.07945604],[70914.0,0.03790299],[70909.0,0.00015034],[70906.0,0.1073]],[[70929.0,0.00011307],[70930.0,0.014097],[70935.0,0.03765354],[70938.0,0.00144],[70943.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755663151,[[70920.0,0.00144],[70917.0,0.07945604],[70909.0,0.00015034],[70906.0,0.1073],[70897.0,0.11563233]],[[70948.0,0.01762847],[71010.0,0.704098],[71013.0,0.704063],[71040.0,0.1692],[71058.0,0.703623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755663358,[[70930.0,0.09355304],[70927.0,0.03790299],[70920.0,0.00144],[70917.0,0.09355604],[70914.0,0.0141]],[[70947.0,0.226565],[70953.0,0.014093],[70960.0,0.07945604],[70961.0,0.014091],[70972.0,0.41833168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755663550,[[70931.0,0.00144],[70930.0,0.09355304],[70927.0,0.03790299],[70917.0,0.09355604],[70914.0,0.0141]],[[70940.0,0.014095],[70946.0,0.00144],[70952.0,0.03765354],[70953.0,0.014093],[70960.0,0.07945604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755663746,[[70941.0,0.014095],[70931.0,0.00144],[70930.0,0.07945604],[70927.0,0.014098],[70917.0,0.07945604]],[[70952.0,0.03909354],[70968.0,0.01409],[70970.0,0.07945604],[70975.0,0.28208],[70977.0,0.34740468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755663952,[[70940.0,0.08089604],[70932.0,0.03790299],[70927.0,0.014098],[70921.0,0.014099],[70918.0,0.1073]],[[70947.0,0.014094],[70952.0,0.00144],[70958.0,0.03765354],[70968.0,0.01409],[70970.0,0.07945604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755664154,[[70940.0,0.08089604],[70932.0,0.03790299],[70927.0,0.014098],[70921.0,0.014099],[70918.0,0.1073]],[[70947.0,0.014094],[70951.0,0.00844622],[70955.0,0.00144],[70958.0,0.03765354],[70968.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755664355,[[70940.0,0.08089604],[70937.0,0.014096],[70932.0,0.03790299],[70927.0,0.014098],[70921.0,0.014099]],[[70946.0,0.014094],[70955.0,0.00144],[70958.0,0.03765354],[70968.0,0.01409],[70969.0,0.03472994]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755664552,[[70940.0,0.00144],[70936.0,0.09355204],[70932.0,0.03790299],[70921.0,0.014099],[70900.0,0.719277]],[[70946.0,0.014094],[70955.0,0.03765354],[70968.0,0.01409],[70969.0,0.03472994],[70970.0,0.09354504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755664756,[[70940.0,0.00144],[70936.0,0.09355204],[70932.0,0.03790299],[70921.0,0.014099],[70900.0,0.719277]],[[70946.0,0.014094],[70955.0,0.03909354],[70968.0,0.01409],[70969.0,0.03472994],[70970.0,0.09354504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755664957,[[70940.0,0.00144],[70936.0,0.09355204],[70932.0,0.03790299],[70921.0,0.014099],[70919.0,0.014099]],[[70946.0,0.014094],[70955.0,0.03909354],[70968.0,0.01409],[70969.0,0.03472994],[70970.0,0.09354504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755665159,[[70940.0,0.00144],[70936.0,0.09355204],[70932.0,0.03790299],[70921.0,0.014099],[70919.0,0.014099]],[[70946.0,0.014094],[70948.0,0.001],[70954.0,0.00144],[70955.0,0.03765354],[70968.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755665363,[[70940.0,0.08089604],[70935.0,0.014096],[70932.0,0.03790299],[70921.0,0.014099],[70919.0,0.014099]],[[70946.0,0.014094],[70948.0,0.001],[70954.0,0.00144],[70955.0,0.03765354],[70968.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755665566,[[70940.0,0.08089604],[70932.0,0.03790299],[70931.0,0.014097],[70920.0,0.1073],[70915.0,0.11459563]],[[70955.0,0.03765354],[70963.0,0.014091],[70982.0,0.41833168],[70989.0,0.014086],[71012.0,0.704077]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755665857,[[70942.0,0.014095],[70940.0,0.08089604],[70937.0,0.03790299],[70931.0,0.014097],[70926.0,0.014098]],[[70953.0,0.014093],[70955.0,0.00844622],[70960.0,0.03909354],[70966.0,0.01409],[70977.0,0.36149268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755666057,[[70942.0,0.014095],[70940.0,0.08089604],[70937.0,0.03790299],[70931.0,0.014097],[70926.0,0.014098]],[[70952.0,0.014093],[70955.0,0.00844622],[70960.0,0.03909354],[70966.0,0.01409],[70977.0,0.36149268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755666257,[[70942.0,0.014095],[70940.0,0.08089604],[70937.0,0.03790299],[70931.0,0.014097],[70926.0,0.014098]],[[70960.0,0.03909354],[70966.0,0.01409],[70977.0,0.36149268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755666258,[[70942.0,0.014095],[70940.0,0.08089604],[70937.0,0.03790299],[70931.0,0.014097],[70926.0,0.014098]],[[70951.0,0.014093],[70960.0,0.03909354],[70966.0,0.01409],[70977.0,0.36149268],[70978.0,0.03547225]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755666462,[[70942.0,0.014095],[70940.0,0.08093221],[70937.0,0.03790299],[70931.0,0.014097],[70926.0,0.014098]],[[70952.0,0.014093],[70960.0,0.03909354],[70966.0,0.01409],[70970.0,0.09358121],[70977.0,0.36149268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755666850,[[70940.0,0.08093221],[70937.0,0.03790299],[70931.0,0.014097],[70926.0,0.014098],[70863.0,0.84272253]],[[70952.0,0.014093],[70960.0,0.03765354],[70966.0,0.01409],[70970.0,0.09358121],[70977.0,0.36149268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755667050,[[70942.0,0.014095],[70940.0,0.08093221],[70938.0,0.03790299],[70926.0,0.014098],[70923.0,0.06354766]],[[70960.0,0.00144],[70966.0,0.01409],[70970.0,0.09358121],[70977.0,0.36149268],[71032.0,0.83474978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755667253,[[70941.0,0.014095],[70940.0,0.08093221],[70938.0,0.03790299],[70926.0,0.014098],[70923.0,0.06354766]],[[70957.0,0.03765354],[70958.0,0.00844622],[70959.0,0.22671266],[70960.0,0.00144],[70966.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755667461,[[70941.0,0.014095],[70940.0,0.08093221],[70938.0,0.03790299],[70926.0,0.014098],[70923.0,0.06354766]],[[70957.0,0.03765354],[70958.0,0.00844622],[70966.0,0.01409],[81353.0,0.05],[81549.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755667661,[[70941.0,0.014095],[70940.0,0.08093221],[70938.0,0.03790299],[70926.0,0.014098],[70923.0,0.06354766]],[[70957.0,0.03765354],[70958.0,0.00844622],[70961.0,0.00144],[70966.0,0.01409],[71019.0,0.73040606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755668365,[[70941.0,0.014095],[70940.0,0.08093221],[70938.0,0.03790299],[70926.0,0.014098],[70923.0,0.06354766]],[[70951.0,0.014093],[70957.0,0.03765354],[70958.0,0.00844622],[70961.0,0.00144],[70966.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755669052,[[70940.0,0.08093221],[70938.0,0.03790299],[70926.0,0.014098],[70923.0,0.06354766],[70865.0,0.23807112]],[[70953.0,0.014093],[70957.0,0.03765354],[70958.0,0.00844622],[70961.0,0.00144],[70966.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755669256,[[70944.0,0.014094],[70940.0,0.08093221],[70938.0,0.03790299],[70930.0,0.014097],[70926.0,0.014098]],[[70953.0,0.014093],[70957.0,0.03765354],[70961.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755669257,[[70944.0,0.014094],[70940.0,0.08093221],[70938.0,0.03790299],[70930.0,0.014097],[70926.0,0.014098]],[[70953.0,0.014093],[70957.0,0.03765354],[70961.0,0.00144],[70978.0,0.11438737],[70980.0,0.09357921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755669564,[[70944.0,0.014094],[70940.0,0.08093221],[70938.0,0.03790299],[70930.0,0.014097],[70926.0,0.014098]],[[70957.0,0.03765354],[70961.0,0.00144],[70978.0,0.11438737],[70980.0,0.09357921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755669565,[[70944.0,0.014094],[70940.0,0.08093221],[70938.0,0.03790299],[70930.0,0.014097],[70926.0,0.014098]],[[70954.0,0.014092],[70957.0,0.03765354],[70961.0,0.00144],[70978.0,0.11438737],[70980.0,0.12853978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755669765,[[70944.0,0.014094],[70940.0,0.08093221],[70938.0,0.03790299],[70930.0,0.014097],[70926.0,0.014098]],[[70954.0,0.014092],[70957.0,0.03765354],[70960.0,0.00844622],[70978.0,0.11438737],[70980.0,0.12853978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755669955,[[70944.0,0.014094],[70940.0,0.08093221],[70938.0,0.03790299],[70930.0,0.014097],[70926.0,0.014098]],[[70954.0,0.014092],[70957.0,0.03765354],[70961.0,0.00144],[70978.0,0.11438737],[70980.0,0.12853978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755670355,[[70945.0,0.014094],[70940.0,0.08093221],[70938.0,0.03790299],[70930.0,0.014097],[70926.0,0.014098]],[[70954.0,0.014092],[70957.0,0.03765354],[70961.0,0.00144],[70978.0,0.11438737],[70980.0,0.12853978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755670867,[[70945.0,0.014094],[70940.0,0.08093221],[70938.0,0.03790299],[70930.0,0.014097],[70926.0,0.014098]],[[70954.0,0.014092],[70957.0,0.03765354],[70961.0,0.00144],[70977.0,0.77982436],[70978.0,0.11438737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755671071,[[70946.0,0.014094],[70940.0,0.1188352],[70930.0,0.014097],[70926.0,0.014098],[70922.0,0.1073]],[[70955.0,0.014092],[70961.0,0.00144],[70962.0,0.03765354],[70977.0,0.77982436],[70978.0,0.11438737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755671367,[[70947.0,0.00144],[70946.0,0.014094],[70940.0,0.1173952],[70930.0,0.014097],[70926.0,0.014098]],[[70955.0,0.014092],[70961.0,0.00144],[70962.0,0.03765354],[70964.0,0.00844622],[70977.0,0.77982436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755671560,[[70947.0,0.00144],[70946.0,0.014094],[70940.0,0.1173952],[70930.0,0.014097],[70926.0,0.014098]],[[70955.0,0.014092],[70961.0,0.00144],[70962.0,0.03765354],[70977.0,0.77982436],[80951.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755671762,[[70947.0,0.00144],[70944.0,0.014094],[70940.0,0.1173952],[70930.0,0.014097],[70926.0,0.014098]],[[70954.0,0.014093],[70961.0,0.03909354],[70977.0,0.77982436],[70985.0,0.52171861],[70992.0,0.62606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755671966,[[70944.0,0.014094],[70940.0,0.1173952],[70930.0,0.014097],[70926.0,0.014098],[70857.0,0.14091778]],[[70954.0,0.014093],[70961.0,0.03909354],[70977.0,0.36149268],[70985.0,0.52171861],[70986.0,0.41833168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755672270,[[70948.0,0.00144],[70946.0,0.014094],[70940.0,0.1173952],[70930.0,0.014097],[70926.0,0.014098]],[[70955.0,0.014092],[70961.0,0.03909354],[70977.0,0.36149268],[70986.0,0.41833168],[70995.0,1.24004961]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755672465,[[70948.0,0.00144],[70946.0,0.014094],[70940.0,0.1173952],[70930.0,0.014097],[70926.0,0.014098]],[[70954.0,0.014092],[70961.0,0.03909354],[70977.0,0.36149268],[70986.0,0.41833168],[70995.0,1.24004961]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755672657,[[70948.0,0.00144],[70946.0,0.014094],[70940.0,0.1173952],[70930.0,0.014097],[70926.0,0.014098]],[[70954.0,0.014092],[70961.0,0.03909354],[70977.0,0.36149268],[70988.0,0.41833168],[70995.0,0.718331]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755673055,[[70948.0,0.00144],[70946.0,0.014094],[70940.0,0.1173952],[70930.0,0.014097],[70926.0,0.014098]],[[70954.0,0.014092],[70961.0,0.03765354],[70963.0,0.00144],[70977.0,0.36149268],[70988.0,0.41833168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755673260,[[70948.0,0.00144],[70946.0,0.014094],[70940.0,0.1173952],[70930.0,0.014097],[70926.0,0.014098]],[[70954.0,0.014092],[70961.0,0.03765354],[70963.0,0.00144],[70976.0,0.39978288],[70977.0,0.36149268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755673571,[[70948.0,0.00144],[70946.0,0.014094],[70940.0,0.1173952],[70934.0,0.014096],[70930.0,0.014097]],[[70954.0,0.014092],[70961.0,0.03765354],[70962.0,0.00144],[70971.0,0.014089],[70976.0,0.39978288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755673756,[[70948.0,0.00144],[70940.0,0.1173952],[70934.0,0.014096]],[[70976.0,0.39978288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755673757,[[70948.0,0.00144],[70944.0,0.07949221],[70940.0,0.1173952],[70938.0,0.014095],[70934.0,0.014096]],[[70960.0,0.014091],[70963.0,0.00144],[70970.0,0.014089],[70976.0,0.28204],[70980.0,0.07949221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755673959,[[70952.0,0.014093],[70950.0,0.07949221],[70948.0,0.00144],[70944.0,0.03790299],[70940.0,0.07949221]],[[70960.0,0.014091],[70963.0,0.00144],[70965.0,0.00844622],[70966.0,0.03765354],[70970.0,0.014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755674159,[[70952.0,0.014093],[70950.0,0.07949221],[70948.0,0.00144],[70944.0,0.03790299],[70940.0,0.07949221]],[[70960.0,0.014091],[70966.0,0.03765354],[70970.0,0.014089],[70981.0,0.03574547],[70991.0,0.41833168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755674360,[[70950.0,0.07949221],[70948.0,0.00144],[70944.0,0.03790299],[70940.0,0.07949221],[70914.0,0.71914]],[[70961.0,0.014091],[70966.0,0.03765354],[70968.0,0.00144],[70973.0,0.014089],[70981.0,0.00070441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755674566,[[70952.0,0.014093],[70950.0,0.07949221],[70948.0,0.00144],[70944.0,0.03790299],[70940.0,0.07949221]],[[70961.0,0.014091],[70966.0,0.03765354],[70968.0,0.00144],[70973.0,0.014089],[70977.0,0.04139268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755674762,[[70952.0,0.014093],[70950.0,0.07949221],[70948.0,0.00144],[70944.0,0.03790299],[70940.0,0.07949221]],[[70960.0,0.014091],[70966.0,0.03765354],[70968.0,0.00144],[70973.0,0.014089],[70977.0,0.04139268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755674971,[[70950.0,0.09358521],[70948.0,0.00144],[70944.0,0.03790299],[70940.0,0.07949221],[61844.0,1.0]],[[70959.0,0.014091],[70966.0,0.03765354],[70967.0,0.00844622],[70968.0,0.00144],[70973.0,0.014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755675177,[[70951.0,0.014093],[70950.0,0.07949221],[70948.0,0.00144],[70944.0,0.03790299],[70940.0,0.07949221]],[[70959.0,0.014091],[70966.0,0.03765354],[70968.0,0.00144],[70973.0,0.014089],[70993.0,0.41833168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755675564,[[70952.0,0.00144],[70951.0,0.014093],[70950.0,0.07949221],[70940.0,0.07949221],[70934.0,0.05199899]],[[70959.0,0.014091],[70961.0,0.03765354],[70968.0,0.00144],[70973.0,0.014089],[70983.0,0.03440267]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755675869,[[70952.0,0.00144],[70951.0,0.014093],[70950.0,0.07949221],[70940.0,0.1173952],[70934.0,0.014096]],[[70959.0,0.014091],[70961.0,0.03765354],[70968.0,0.00144],[70973.0,0.014089],[70980.0,0.19761066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755677158,[[70952.0,0.00144],[70950.0,0.09358521],[70940.0,0.1173952],[70934.0,0.014096],[70902.0,0.1129]],[[70958.0,0.014092],[70961.0,0.03765354],[70968.0,0.00144],[70973.0,0.014089],[70980.0,0.19761066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755677363,[[70952.0,0.00144],[70950.0,0.09358521],[70943.0,0.03790299],[70940.0,0.07949221],[70934.0,0.014096]],[[70958.0,0.014092],[70966.0,0.03765354],[70968.0,0.00144],[70973.0,0.014089],[70980.0,0.19761066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755677565,[[70952.0,0.00144],[70950.0,0.09358521],[70943.0,0.03790299],[70940.0,0.07949221],[70934.0,0.014096]],[[70959.0,0.014091],[70966.0,0.03765354],[70967.0,0.00144],[70973.0,0.014089],[70980.0,0.19761066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755677770,[[70952.0,0.00144],[70950.0,0.014093],[70943.0,0.03790299],[70940.0,0.07949221],[70934.0,0.014096]],[[70959.0,0.014091],[70966.0,0.03765354],[70967.0,0.00144],[70973.0,0.014089],[70980.0,0.19761066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755677958,[[70952.0,0.00144],[70950.0,0.014093],[70949.0,0.07949221],[70943.0,0.03790299],[70940.0,0.07949221]],[[70959.0,0.014091],[70966.0,0.03765354],[70967.0,0.00144],[70973.0,0.014089],[70980.0,0.19761066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755679067,[[70952.0,0.00144],[70950.0,0.014093],[70949.0,0.07949221],[70943.0,0.03790299],[70940.0,0.07949221]],[[70959.0,0.014091],[70966.0,0.03765354],[70967.0,0.00144],[70970.0,0.014089],[70973.0,0.014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755679268,[[70952.0,0.00144],[70950.0,0.014093],[70949.0,0.07949221],[70943.0,0.03790299],[70940.0,0.07949221]],[[70958.0,0.014092],[70966.0,0.03765354],[70967.0,0.00144],[70970.0,0.014089],[70973.0,0.014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755679770,[[70953.0,0.00144],[70949.0,0.07502521],[70943.0,0.03790299],[70940.0,0.07949221],[70905.0,0.70513]],[[70958.0,0.014092],[70966.0,0.03765354],[70967.0,0.00144],[70970.0,0.014089],[70973.0,0.014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755680358,[[70953.0,0.00144],[70950.0,0.014093],[70949.0,0.07502521],[70943.0,0.03790299],[70940.0,0.07949221]],[[70957.0,0.014092],[70963.0,0.036773],[70967.0,0.00144],[70970.0,0.014089],[70973.0,0.014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755680665,[[70953.0,0.00144],[70950.0,0.05364735],[70949.0,0.07502521],[70940.0,0.07949221],[70938.0,0.014096]],[[70976.0,0.014088],[70977.0,0.02730468],[70979.0,0.014088],[70980.0,0.07949221],[70987.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755680969,[[70956.0,0.014092],[70953.0,0.00144],[70950.0,0.03955435],[70949.0,0.07502521],[70944.0,0.014094]],[[70964.0,0.014091],[70970.0,0.036773],[70975.0,0.24498791],[70977.0,0.02730468],[70979.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755681171,[[70956.0,0.014092],[70953.0,0.00144],[70950.0,0.03955435],[70949.0,0.07502521],[70944.0,0.014094]],[[70964.0,0.014091],[70968.0,0.00844622],[70970.0,0.036773],[70975.0,0.014088],[70977.0,0.02730468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755681367,[[70956.0,0.014092],[70953.0,0.00144],[70949.0,0.07502521],[70946.0,0.03955435],[70944.0,0.014094]],[[70964.0,0.014091],[70970.0,0.036773],[70975.0,0.014088],[70977.0,0.02730468],[70983.0,0.11727958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755681568,[[70956.0,0.014092],[70953.0,0.00144],[70949.0,0.07502521],[70946.0,0.03955435],[70944.0,0.014094]],[[70964.0,0.014091],[70970.0,0.036773],[70971.0,0.00144],[70975.0,0.014088],[70977.0,0.02730468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755681768,[[70956.0,0.014092],[70953.0,0.00144],[70949.0,0.07502521],[70946.0,0.03955435],[70944.0,0.014094]],[[70964.0,0.014091],[70970.0,0.036773],[70971.0,0.00144],[70975.0,0.014088],[70976.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755682068,[[70955.0,0.014092],[70953.0,0.00144],[70949.0,0.07502521],[70946.0,0.03955435],[70944.0,0.014094]],[[70963.0,0.014091],[70970.0,0.036773],[70971.0,0.00144],[70975.0,0.014088],[70976.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755682665,[[70956.0,0.014092],[70953.0,0.00144],[70949.0,0.07502521],[70946.0,0.03955435],[70944.0,0.014094]],[[70964.0,0.01409],[70970.0,0.036773],[70971.0,0.00144],[70975.0,0.014088],[70976.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755683062,[[70954.0,0.014092],[70953.0,0.00144],[70949.0,0.07502521],[70946.0,0.03955435],[70944.0,0.014094]],[[70962.0,0.014091],[70970.0,0.036773],[70971.0,0.00144],[70975.0,0.014088],[70976.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755683267,[[70954.0,0.014092],[70953.0,0.00144],[70949.0,0.07502521],[70946.0,0.03955435],[70944.0,0.014094]],[[70962.0,0.014091],[70970.0,0.036773],[70971.0,0.00144],[70975.0,0.014088],[70976.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755683461,[[70955.0,0.014092],[70953.0,0.00144],[70949.0,0.07502521],[70946.0,0.03955435],[70944.0,0.014094]],[[70963.0,0.014091],[70967.0,0.036773],[70971.0,0.00144],[70975.0,0.014088],[71011.0,0.11371152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755683668,[[70954.0,0.014092],[70953.0,0.00144],[70949.0,0.07502521],[70946.0,0.03955435],[70944.0,0.014094]],[[70962.0,0.014091],[70967.0,0.036773],[70969.0,0.00844622],[70971.0,0.00144],[70975.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755683870,[[70931.0,0.014097],[70920.0,0.27769221],[70918.0,0.0141],[70875.0,0.705428],[70825.0,0.705922]],[[70970.0,0.07949221],[70971.0,0.00144],[70996.0,0.704237],[70997.0,0.704223],[71000.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755684062,[[70945.0,0.014094],[70942.0,0.00144],[70934.0,0.03955435],[70931.0,0.014097],[70920.0,0.27769221]],[[70953.0,0.014093],[70954.0,0.036773],[70963.0,0.014091],[70967.0,0.01409],[70969.0,0.22936514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755684372,[[70946.0,0.00144],[70944.0,0.014094],[70934.0,0.03955435],[70932.0,0.1073],[70931.0,0.014097]],[[70952.0,0.014093],[70954.0,0.036773],[70963.0,0.014091],[70964.0,0.00144],[70967.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755684864,[[70947.0,0.00144],[70944.0,0.014094],[70934.0,0.03955435],[70932.0,0.1073],[70931.0,0.014097]],[[70952.0,0.014093],[70954.0,0.036773],[70963.0,0.014091],[70964.0,0.00144],[70967.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755686071,[[70947.0,0.00144],[70944.0,0.014094],[70934.0,0.03955435],[70932.0,0.1073],[70931.0,0.014097]],[[70953.0,0.014093],[70954.0,0.036773],[70963.0,0.014091],[70964.0,0.00144],[70967.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755687375,[[70947.0,0.00144],[70939.0,0.03955435],[70932.0,0.1073],[70931.0,0.014097],[70921.0,0.1161896]],[[70958.0,0.036773],[70964.0,0.00144],[70967.0,0.01409],[70970.0,0.014089],[70996.0,1.12256868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755687564,[[70947.0,0.00144],[70939.0,0.03955435],[70932.0,0.1073],[70931.0,0.014097],[70921.0,0.1161896]],[[70958.0,0.036773],[70964.0,0.00144],[70965.0,0.00844622],[70967.0,0.01409],[70970.0,0.014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755687764,[[70947.0,0.00144],[70939.0,0.03955435],[70932.0,0.1073],[70931.0,0.014097],[70921.0,0.1161896]],[[70958.0,0.036773],[70964.0,0.00144],[70967.0,0.01409],[70970.0,0.014089],[70997.0,0.817123]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755687964,[[70947.0,0.00144],[70945.0,0.014094],[70939.0,0.03955435],[70932.0,0.1073],[70931.0,0.014097]],[[70955.0,0.014092],[70958.0,0.036773],[70964.0,0.00144],[70967.0,0.01409],[70970.0,0.014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755688369,[[70947.0,0.00144],[70945.0,0.014094],[70939.0,0.03955435],[70932.0,0.1073],[70931.0,0.014097]],[[70955.0,0.014092],[70958.0,0.036773],[70964.0,0.00144],[70967.0,0.01409],[70970.0,0.09358121]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755688768,[[70947.0,0.00144],[70946.0,0.014094],[70939.0,0.03955435],[70932.0,0.1073],[70931.0,0.014097]],[[70955.0,0.014092],[70958.0,0.036773],[70964.0,0.00144],[70967.0,0.01409],[70970.0,0.09358121]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755689665,[[70947.0,0.015534],[70939.0,0.03955435],[70932.0,0.1073],[70931.0,0.014097],[70892.0,0.23877597]],[[70964.0,0.00144],[70967.0,0.01409],[70970.0,0.09358121],[81152.0,0.05],[81321.0,0.08071117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755689965,[[70947.0,0.015534],[70939.0,0.03955435],[70932.0,0.1073],[70931.0,0.014097],[70892.0,0.23877597]],[[70956.0,0.014092],[70963.0,0.036773],[70964.0,0.00144],[70965.0,0.00844622],[70967.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755690162,[[70947.0,0.015534],[70939.0,0.03955435],[70932.0,0.1073],[70931.0,0.014097],[70892.0,0.23877597]],[[70955.0,0.014092],[70963.0,0.036773],[70964.0,0.00144],[70965.0,0.00844622],[70967.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755690370,[[70892.0,0.23877597]],[[70955.0,0.014092],[70963.0,0.036773],[70964.0,0.00144],[70965.0,0.00844622],[70967.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755690371,[[70949.0,0.03955435],[70948.0,0.014094],[70945.0,0.07949221],[70937.0,0.014096],[70933.0,0.1073]],[[70969.0,0.01409],[70973.0,0.036773],[70977.0,0.00144],[70980.0,0.014087],[70990.0,0.07949221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755690564,[[70937.0,0.014096]],[[70969.0,0.01409],[70973.0,0.036773],[70977.0,0.00144],[70980.0,0.014087],[70990.0,0.07949221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755690565,[[70946.0,0.1073],[70943.0,0.014094],[70937.0,0.014096],[70924.0,0.1982],[70923.0,0.04944866]],[[70962.0,0.014091],[70973.0,0.036773],[70977.0,0.015528],[70980.0,0.07949221],[70985.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755690770,[[70947.0,0.00144],[70943.0,0.014094],[70936.0,0.03955435],[70930.0,0.07949221],[70929.0,0.121397]],[[70954.0,0.014092],[70955.0,0.036773],[70968.0,0.01409],[70969.0,0.00144],[70970.0,0.07949221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755690969,[[70947.0,0.00144],[70940.0,0.07949221],[70937.0,0.014096],[70936.0,0.03955435],[70933.0,0.014097]],[[70962.0,0.00144],[70965.0,0.00844622],[70968.0,0.01409],[70984.0,0.3201],[70990.0,0.12776266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755691272,[[70949.0,0.014093],[70948.0,0.00144],[70940.0,0.11904656],[70937.0,0.014096],[70933.0,0.014097]],[[70962.0,0.00144],[70968.0,0.01409],[70984.0,0.3201],[70990.0,0.12776266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755691273,[[70949.0,0.014093],[70948.0,0.00144],[70940.0,0.11904656],[70937.0,0.014096],[70933.0,0.014097]],[[70962.0,0.038213],[70968.0,0.01409],[70984.0,0.3201],[70990.0,0.12776266],[70997.0,0.704225]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755691567,[[70949.0,0.014093],[70948.0,0.00144],[70940.0,0.11904656],[70937.0,0.014096],[70933.0,0.014097]],[[70962.0,0.038213],[70968.0,0.01409],[70970.0,0.07949221],[70984.0,0.3201],[70990.0,0.014085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755691769,[[70948.0,0.015534],[70940.0,0.11904656],[70937.0,0.014096],[70933.0,0.014097],[70913.0,0.0141]],[[70958.0,0.014092],[70962.0,0.036773],[70965.0,0.00844622],[70968.0,0.01409],[70970.0,0.07949221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755691976,[[70948.0,0.015534],[70940.0,0.11904656],[70937.0,0.014096],[70933.0,0.014097],[70913.0,0.0141]],[[70958.0,0.014092],[70962.0,0.036773],[70963.0,0.00144],[70968.0,0.01409],[70970.0,0.07949221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755692273,[[70948.0,0.015534],[70940.0,0.11904656],[70937.0,0.014096],[70933.0,0.014097],[70913.0,0.0141]],[[70957.0,0.014092],[70962.0,0.036773],[70963.0,0.00144],[70968.0,0.01409],[70970.0,0.07949221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755692473,[[70948.0,0.015534],[70940.0,0.11904656],[70937.0,0.014096],[70933.0,0.014097],[70913.0,0.0141]],[[70957.0,0.014092],[70962.0,0.036773],[70968.0,0.01409],[70970.0,0.07949221],[71015.0,0.62606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755692768,[[70948.0,0.015534],[70940.0,0.11904656],[70937.0,0.014096],[70933.0,0.014097],[70913.0,0.0141]],[[70957.0,0.014092],[70962.0,0.036773],[70964.0,0.00144],[70968.0,0.01409],[70970.0,0.07949221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755693471,[[70948.0,0.00144],[70947.0,0.014094],[70940.0,0.07949221],[70937.0,0.014096],[70933.0,0.014097]],[[70957.0,0.014092],[70968.0,0.01409],[70970.0,0.07949221],[80746.0,0.07443057],[80750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755693670,[[70955.0,0.014092],[70951.0,0.03955435],[70950.0,0.07949221],[70948.0,0.00144],[70946.0,0.014094]],[[70965.0,0.01409],[70970.0,0.00144],[70972.0,0.036773],[70979.0,0.014088],[70995.0,0.41833168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755693861,[[70956.0,0.014092],[70951.0,0.03955435],[70950.0,0.07949221],[70948.0,0.00144],[70946.0,0.014094]],[[70965.0,0.01409],[70968.0,0.00844622],[70970.0,0.00144],[70972.0,0.036773],[70979.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755694063,[[70954.0,0.014092],[70951.0,0.03955435],[70950.0,0.07949221],[70948.0,0.00144],[70939.0,0.014095]],[[70964.0,0.01409],[70970.0,0.00144],[70972.0,0.036773],[70979.0,0.014088],[70995.0,0.41833168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755694271,[[70957.0,0.014092],[70951.0,0.03955435],[70950.0,0.07949221],[70948.0,0.00144],[70945.0,0.014094]],[[70970.0,0.00144],[70972.0,0.036773],[70979.0,0.014088],[70995.0,0.41833168],[71273.0,2.0868744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755694575,[[70951.0,0.03955435],[70950.0,0.07949221],[70948.0,0.00144],[70945.0,0.014094]],[[70970.0,0.00144],[70972.0,0.036773],[70979.0,0.014088],[70995.0,0.41833168],[71273.0,2.0868744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755694576,[[70955.0,0.014092],[70951.0,0.03955435],[70950.0,0.07949221],[70948.0,0.00144],[70945.0,0.014094]],[[70965.0,0.01409],[70969.0,0.22983747],[70970.0,0.00144],[70972.0,0.036773],[70979.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755694773,[[70955.0,0.014092],[70954.0,0.00144],[70951.0,0.03955435],[70950.0,0.07949221],[70945.0,0.014094]],[[70965.0,0.01409],[70970.0,0.00144],[70972.0,0.036773],[70979.0,0.014088],[71031.0,0.73110998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755695069,[[70955.0,0.014092],[70954.0,0.00144],[70951.0,0.03955435],[70950.0,0.07949221],[70945.0,0.014094]],[[70965.0,0.01409],[70970.0,0.00144],[70972.0,0.036773],[70979.0,0.014088],[70986.0,0.11932834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755695869,[[70955.0,0.014092],[70954.0,0.00144],[70951.0,0.03955435],[70950.0,0.07949221],[70945.0,0.014094]],[[70964.0,0.01409],[70970.0,0.038213],[70979.0,0.014088],[70986.0,0.11932834],[80951.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755696069,[[70956.0,0.014092],[70954.0,0.00144],[70951.0,0.03955435],[70950.0,0.07949221],[70945.0,0.014094]],[[70964.0,0.01409],[70970.0,0.038213],[70971.0,0.00844622],[70979.0,0.014088],[70986.0,0.11932834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755696271,[[70956.0,0.014092],[70954.0,0.00144],[70951.0,0.03955435],[70950.0,0.07949221],[70945.0,0.014094]],[[70970.0,0.038213],[70979.0,0.014088],[70986.0,0.11932834],[71004.0,0.80371861],[80951.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755696472,[[70956.0,0.014092],[70954.0,0.00144],[70951.0,0.03955435],[70950.0,0.07949221],[70945.0,0.014094]],[[70965.0,0.01409],[70969.0,0.22986986],[70970.0,0.038213],[70979.0,0.014088],[70986.0,0.11932834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755696773,[[70956.0,0.014092],[70954.0,0.00144],[70951.0,0.03955435],[70950.0,0.07949221],[70945.0,0.014094]],[[70965.0,0.01409],[70970.0,0.038213],[70979.0,0.014088],[70986.0,0.11932834],[81033.0,0.07757087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755697268,[[70956.0,0.014092],[70954.0,0.00144],[70951.0,0.03955435],[70950.0,0.07949221],[70945.0,0.014094]],[[70965.0,0.01409],[70970.0,0.038213],[70979.0,0.014088],[70986.0,0.11932834],[70995.0,0.41833168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755697668,[[70957.0,0.014092],[70954.0,0.00144],[70951.0,0.03955435],[70950.0,0.07949221],[70945.0,0.014094]],[[70965.0,0.01409],[70970.0,0.038213],[70979.0,0.014088],[70986.0,0.11932834],[70997.0,0.41833168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755698574,[[70956.0,0.014092],[70954.0,0.00144],[70951.0,0.03955435],[70950.0,0.07949221],[70945.0,0.014094]],[[70964.0,0.01409],[70970.0,0.038213],[70979.0,0.014088],[70986.0,0.11932834],[70997.0,0.41833168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755699873,[[70956.0,0.014092],[70954.0,0.00144],[70951.0,0.03955435],[70950.0,0.07949221],[70945.0,0.014094]],[[70964.0,0.01409],[70970.0,0.038213],[70979.0,0.014088],[70986.0,0.11932834],[70996.0,0.41833168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755700376,[[70956.0,0.014092],[70954.0,0.00144],[70951.0,0.03955435],[70950.0,0.07949221],[70945.0,0.014094]],[[70964.0,0.01409],[70970.0,0.038213],[70979.0,0.014088],[70986.0,0.53766002],[70994.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755701071,[[70957.0,0.014092],[70954.0,0.00144],[70951.0,0.03955435],[70950.0,0.07949221],[70945.0,0.014094]],[[70964.0,0.01409],[70970.0,0.038213],[70979.0,0.014088],[70986.0,0.53766002],[70994.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755701371,[[70957.0,0.014092],[70954.0,0.00144],[70951.0,0.03955435],[70950.0,0.07949221],[70945.0,0.014094]],[[70964.0,0.01409],[70970.0,0.038213],[70979.0,0.014088],[70986.0,0.53766002],[70993.0,0.55656763]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755701675,[[70957.0,0.014092],[70954.0,0.00144],[70951.0,0.03955435],[70950.0,0.07949221],[70945.0,0.014094]],[[70965.0,0.01409],[70970.0,0.038213],[70979.0,0.014088],[70986.0,0.53766002],[70993.0,0.55656763]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755701877,[[70956.0,0.014092],[70954.0,0.00144],[70951.0,0.03955435],[70950.0,0.07949221],[70945.0,0.014094]],[[70964.0,0.01409],[70970.0,0.038213],[70979.0,0.014088],[70986.0,0.53766002],[70993.0,0.55656763]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755702277,[[70957.0,0.014092],[70954.0,0.00144],[70951.0,0.03955435],[70950.0,0.07949221],[70945.0,0.014094]],[[70965.0,0.01409],[70970.0,0.038213],[70979.0,0.014088],[70986.0,0.53766002],[70993.0,0.55656763]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755704575,[[70957.0,0.014092],[70954.0,0.00144],[70951.0,0.03955435],[70950.0,0.07949221],[70945.0,0.014094]],[[70965.0,0.01409],[70969.0,0.00144],[70970.0,0.036773],[70979.0,0.014088],[70986.0,0.11932834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755704778,[[70957.0,0.014092],[70954.0,0.00144],[70951.0,0.03955435],[70950.0,0.07949221],[70945.0,0.014094]],[[70965.0,0.01409],[70969.0,0.00144],[70970.0,0.036773],[70979.0,0.014088],[70984.0,0.11722583]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755705078,[[70955.0,0.014092],[70954.0,0.00144],[70951.0,0.03955435],[70950.0,0.07949221],[70945.0,0.014094]],[[70969.0,0.00144],[70970.0,0.036773],[70973.0,0.03355551],[70979.0,0.014088],[70984.0,0.11722583]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755705270,[[70955.0,0.014092],[70954.0,0.00144],[70951.0,0.03955435],[70950.0,0.07949221],[70945.0,0.014094]],[[70968.0,0.22994739],[70969.0,0.00144],[70970.0,0.036773],[70972.0,0.00844622],[70973.0,0.03355551]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755705471,[[70956.0,0.014092],[70954.0,0.00144],[70951.0,0.03955435],[70950.0,0.07949221],[70945.0,0.014094]],[[70964.0,0.01409],[70967.0,0.22994739],[70969.0,0.00144],[70970.0,0.036773],[70972.0,0.00844622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755705670,[[70956.0,0.014092],[70954.0,0.00144],[70951.0,0.03955435],[70950.0,0.07949221],[70945.0,0.014094]],[[70964.0,0.01409],[70969.0,0.00144],[70970.0,0.036773],[80951.0,0.05],[81033.0,0.07757087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755706082,[[70956.0,0.014092],[70954.0,0.00144],[70951.0,0.03955435],[70950.0,0.07949221],[70945.0,0.014094]],[[70964.0,0.01409],[70969.0,0.00144],[70970.0,0.036773],[71131.0,0.00070293],[71133.0,2.0868744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755706481,[[70954.0,0.00144],[70951.0,0.03955435],[70950.0,0.07949221],[70945.0,0.014094],[70909.0,0.00015034]],[[70964.0,0.01409],[70968.0,0.00144],[70970.0,0.036773],[70997.0,0.282],[71001.0,0.282]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755706875,[[70956.0,0.014092],[70954.0,0.00144],[70951.0,0.03955435],[70950.0,0.07949221],[70945.0,0.014094]],[[70965.0,0.01409],[70968.0,0.00144],[70970.0,0.036773],[70997.0,0.282],[71001.0,0.282]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755707380,[[70956.0,0.014092],[70954.0,0.00144],[70951.0,0.03955435],[70950.0,0.07949221],[70945.0,0.014094]],[[70964.0,0.01409],[70968.0,0.00144],[70970.0,0.036773],[70997.0,0.282],[71001.0,0.282]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755707780,[[70956.0,0.014092],[70954.0,0.00144],[70951.0,0.03955435],[70950.0,0.07949221],[70945.0,0.014094]],[[70968.0,0.00144],[70970.0,0.036773],[70997.0,0.282],[71001.0,0.282],[71008.0,0.12398082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755707982,[[70932.0,0.014097],[70924.0,0.014098],[70922.0,0.1982],[70920.0,0.71153411],[70919.0,0.014099]],[[70967.0,0.25247255],[70968.0,0.00144],[70973.0,0.01946651],[70978.0,0.014088],[70986.0,0.53766002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755708183,[[70945.0,0.00144],[70932.0,0.014097],[70924.0,0.014098],[70922.0,0.1982],[70920.0,0.71153411]],[[70967.0,0.25247255],[70968.0,0.00144],[70973.0,0.01946651],[70986.0,0.53766002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755708184,[[70945.0,0.00144],[70942.0,0.014095],[70933.0,0.03955435],[70932.0,0.014097],[70930.0,0.07949221]],[[70951.0,0.014093],[70955.0,0.036773],[70961.0,0.014091],[70964.0,0.014091],[70966.0,0.22993633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755708370,[[70945.0,0.00144],[70943.0,0.014095],[70934.0,0.14685435],[70932.0,0.014097],[70930.0,0.07949221]],[[70951.0,0.014093],[70955.0,0.036773],[70960.0,0.00144],[70961.0,0.014091],[70973.0,0.03355551]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755708576,[[70945.0,0.00144],[70943.0,0.014095],[70934.0,0.14685435],[70932.0,0.014097],[70930.0,0.07949221]],[[70952.0,0.014093],[70955.0,0.036773],[70960.0,0.00144],[70961.0,0.014091],[70973.0,0.03355551]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755708883,[[70944.0,0.015534],[70940.0,0.07949221],[70934.0,0.14685435],[70932.0,0.014097],[70900.0,1.44255621]],[[70953.0,0.014093],[70955.0,0.036773],[70960.0,0.00144],[70961.0,0.014091],[70973.0,0.03355551]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755709078,[[70944.0,0.00144],[70943.0,0.014095],[70940.0,0.07949221],[70934.0,0.14685435],[70932.0,0.014097]],[[70952.0,0.014093],[70955.0,0.036773],[70960.0,0.00144],[70961.0,0.014091],[70973.0,0.03355551]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755709284,[[70944.0,0.00144],[70940.0,0.07949221],[70934.0,0.14685435],[70932.0,0.014097],[70929.0,0.014097]],[[70955.0,0.036773],[70960.0,0.00144],[70973.0,0.03355551],[70976.0,0.014088],[70979.0,0.41833168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755709475,[[70944.0,0.00144],[70940.0,0.07949221],[70934.0,0.14685435],[70932.0,0.014097],[70929.0,0.014097]],[[70955.0,0.036773],[70960.0,0.00144],[70973.0,0.03355551],[70976.0,0.014088],[70980.0,0.49782389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755709881,[[70945.0,0.014094],[70940.0,0.07949221],[70934.0,0.14685435],[70932.0,0.014097],[70929.0,0.014097]],[[70954.0,0.014092],[70955.0,0.036773],[70960.0,0.00144],[70973.0,0.03355551],[70976.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755710183,[[70945.0,0.014094],[70944.0,0.00144],[70940.0,0.07949221],[70934.0,0.14685435],[70932.0,0.014097]],[[70954.0,0.014092],[70955.0,0.036773],[70960.0,0.00144],[70973.0,0.03355551],[70976.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755710385,[[70946.0,0.014094],[70944.0,0.00144],[70940.0,0.07949221],[70935.0,0.014096],[70934.0,0.14685435]],[[70955.0,0.050865],[70960.0,0.00144],[70973.0,0.03355551],[70976.0,0.014088],[81549.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755710782,[[70946.0,0.014094],[70944.0,0.00144],[70940.0,0.07949221],[70935.0,0.014096],[70934.0,0.14685435]],[[70955.0,0.050865],[70960.0,0.00144],[70973.0,0.03355551],[70976.0,0.014088],[71026.0,1.0434372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755711984,[[70946.0,0.014094],[70944.0,0.00144],[70940.0,0.07949221],[70935.0,0.014096],[70934.0,0.14685435]],[[70955.0,0.050865],[70960.0,0.00144],[70973.0,0.03355551],[70976.0,0.014088],[70982.0,0.03593919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755712580,[[70946.0,0.014094],[70944.0,0.00144],[70940.0,0.07949221],[70935.0,0.014096],[70934.0,0.14685435]],[[70955.0,0.014092],[70959.0,0.03739077],[70960.0,0.00144],[70973.0,0.03355551],[70976.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755713088,[[70945.0,0.014094],[70944.0,0.00144],[70940.0,0.07949221],[70935.0,0.014096],[70934.0,0.14685435]],[[70954.0,0.014092],[70959.0,0.03739077],[70960.0,0.00144],[70973.0,0.03355551],[70976.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755713386,[[70944.0,0.015534],[70940.0,0.07949221],[70934.0,0.14685435],[70929.0,0.014097],[70922.0,0.014099]],[[70953.0,0.014093],[70959.0,0.03739077],[70960.0,0.00144],[70964.0,0.014091],[70973.0,0.03355551]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755713583,[[70944.0,0.015534],[70940.0,0.07949221],[70934.0,0.03955435],[70933.0,0.1073],[70929.0,0.014097]],[[70953.0,0.014093],[70959.0,0.03739077],[70960.0,0.00144],[70964.0,0.014091],[70973.0,0.03355551]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755713880,[[70933.0,0.1073],[70930.0,0.07949221],[70925.0,0.014098],[70911.0,0.6461429],[70910.0,0.282]],[[70960.0,0.00144],[70973.0,0.03355551]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755713881,[[70933.0,0.1073],[70930.0,0.07949221],[70925.0,0.014098],[70911.0,0.6461429],[70910.0,0.282]],[[70957.0,0.03739077],[70960.0,0.08093221],[70962.0,0.014091],[70973.0,0.01946651],[70976.0,0.11673466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755714081,[[70939.0,0.014095],[70934.0,0.00144],[70933.0,0.1073],[70930.0,0.07949221],[70929.0,0.03729044]],[[70960.0,0.08093221],[70973.0,0.01946651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755714082,[[70939.0,0.014095],[70934.0,0.00144],[70933.0,0.1073],[70930.0,0.07949221],[70929.0,0.03729044]],[[70948.0,0.014094],[70952.0,0.03739077],[70956.0,0.23139332],[70960.0,0.08093221],[70961.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755714283,[[70939.0,0.014095],[70934.0,0.00144],[70933.0,0.1073],[70930.0,0.07949221],[70929.0,0.03729044]],[[70948.0,0.014094],[70952.0,0.03739077],[70954.0,0.00144],[70960.0,0.07949221],[70961.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755714478,[[70937.0,0.014096],[70933.0,0.1073],[70930.0,0.07949221],[70929.0,0.03729044],[70915.0,0.12799988]],[[70946.0,0.014094],[70952.0,0.03739077],[70954.0,0.00144],[70957.0,0.014092],[70960.0,0.07949221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755714678,[[70938.0,0.00144],[70937.0,0.014096],[70933.0,0.1073],[70930.0,0.07949221],[70929.0,0.03729044]],[[70947.0,0.014094],[70952.0,0.03739077],[70954.0,0.00144],[70957.0,0.014092],[70960.0,0.07949221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755714981,[[70938.0,0.015536],[70933.0,0.1073],[70930.0,0.07949221],[70929.0,0.03729044],[70910.0,0.31774193]],[[70947.0,0.014094],[70952.0,0.03739077],[70954.0,0.00144],[70957.0,0.014092],[70960.0,0.07949221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755715183,[[70939.0,0.014095],[70938.0,0.00144],[70933.0,0.1073],[70930.0,0.07949221],[70929.0,0.03729044]],[[70948.0,0.014094],[70952.0,0.03739077],[70954.0,0.00144],[70957.0,0.014092],[70960.0,0.07949221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755716488,[[70939.0,0.014095],[70938.0,0.00144],[70930.0,0.07949221],[70929.0,0.03729044],[70924.0,0.1073]],[[70948.0,0.014094],[70952.0,0.03739077],[70954.0,0.00144],[70957.0,0.014092],[70960.0,0.07949221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755716685,[[70940.0,0.014095],[70938.0,0.00144],[70930.0,0.07949221],[70929.0,0.03729044],[70924.0,0.1073]],[[70949.0,0.014094],[70952.0,0.03739077],[70954.0,0.00144],[70960.0,0.07949221],[70971.0,0.12900262]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755716884,[[70939.0,0.014095],[70938.0,0.00144],[70930.0,0.07949221],[70929.0,0.03729044],[70924.0,0.1073]],[[70948.0,0.014094],[70952.0,0.03739077],[70954.0,0.00144],[70960.0,0.07949221],[70971.0,0.12900262]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755717078,[[70938.0,0.00144],[70930.0,0.07949221],[70929.0,0.03729044],[70924.0,0.1073]],[[70952.0,0.03739077],[70954.0,0.00144],[70960.0,0.07949221],[70971.0,0.12900262]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755717079,[[70938.0,0.00144],[70937.0,0.014096],[70930.0,0.07949221],[70929.0,0.03729044],[70924.0,0.1073]],[[70952.0,0.03739077],[70954.0,0.00144],[70958.0,0.014092],[70960.0,0.07949221],[70971.0,0.11491362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755717288,[[70938.0,0.00144],[70937.0,0.014096],[70930.0,0.07949221],[70929.0,0.03729044],[70924.0,0.1073]],[[70945.0,0.014094],[70951.0,0.26862007],[70954.0,0.00144],[70958.0,0.014092],[70960.0,0.07949221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755717488,[[70938.0,0.00144],[70936.0,0.014096],[70930.0,0.07949221],[70929.0,0.03729044],[70924.0,0.1073]],[[70945.0,0.014094],[70951.0,0.03739077],[70954.0,0.00144],[70958.0,0.014092],[70960.0,0.07949221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755717692,[[70938.0,0.00144],[70937.0,0.014096],[70930.0,0.07949221],[70929.0,0.03729044],[70924.0,0.1073]],[[70945.0,0.014094],[70951.0,0.03739077],[70954.0,0.00144],[70958.0,0.014092],[70960.0,0.07949221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755717992,[[70939.0,0.00144],[70936.0,0.014096],[70930.0,0.07949221],[70929.0,0.03729044],[70924.0,0.1073]],[[70945.0,0.014094],[70951.0,0.03739077],[70953.0,0.00144],[70958.0,0.014092],[70960.0,0.07949221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755718291,[[70936.0,0.014096],[70930.0,0.07949221],[70929.0,0.03729044],[70924.0,0.1073],[70900.0,0.705174]],[[70945.0,0.014094],[70951.0,0.03739077],[70953.0,0.00144],[70958.0,0.014092],[70960.0,0.07949221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755718490,[[70937.0,0.00144],[70930.0,0.07949221],[70929.0,0.03729044],[70924.0,0.1073],[70920.0,0.09359121]],[[70943.0,0.014095],[70951.0,0.03739077],[70953.0,0.00144],[70955.0,0.014092],[70958.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755718686,[[70928.0,0.00144],[70924.0,0.1073],[70922.0,0.03729044],[70920.0,0.07949221],[70912.0,0.014101]],[[70947.0,0.00144],[70948.0,0.014094],[70950.0,0.07949221],[70954.0,0.00844622],[70955.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755718886,[[70929.0,0.014097],[70922.0,0.03729044],[70920.0,0.07949221],[70916.0,0.1073],[70912.0,0.014101]],[[70942.0,0.03739077],[70946.0,0.00144],[70948.0,0.014094],[70950.0,0.07949221],[70955.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755719093,[[70930.0,0.00144],[70929.0,0.014097],[70922.0,0.03729044],[70920.0,0.07949221],[70916.0,0.1073]],[[70942.0,0.03739077],[70946.0,0.00144],[70948.0,0.014094],[70950.0,0.07949221],[70955.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755719286,[[70930.0,0.015537],[70922.0,0.03729044],[70920.0,0.07949221],[70919.0,0.014099],[70916.0,0.1073]],[[70939.0,0.014096],[70942.0,0.03739077],[70946.0,0.00144],[70948.0,0.014094],[70950.0,0.07949221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755719486,[[70931.0,0.014097],[70922.0,0.03729044],[70920.0,0.07949221],[70919.0,0.014099],[70916.0,0.1073]],[[70940.0,0.014095],[70942.0,0.03739077],[70946.0,0.00144],[70948.0,0.014094],[70950.0,0.07949221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755719688,[[70931.0,0.014097],[70930.0,0.00144],[70922.0,0.03729044],[70920.0,0.07949221],[70919.0,0.014099]],[[70940.0,0.014095],[70942.0,0.03739077],[70946.0,0.00144],[70948.0,0.014094],[70950.0,0.07949221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755719889,[[70931.0,0.014097],[70930.0,0.00144],[70922.0,0.03729044],[70920.0,0.07949221],[70919.0,0.014099]],[[70940.0,0.014095],[70942.0,0.03739077],[70946.0,0.00144],[70950.0,0.07949221],[70963.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755720089,[[70931.0,0.014097],[70930.0,0.00144],[70922.0,0.03729044],[70920.0,0.07949221],[70919.0,0.014099]],[[70940.0,0.014095],[70942.0,0.03739077],[70946.0,0.00144],[70950.0,0.07949221],[70951.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755720291,[[70930.0,0.00144],[70922.0,0.03729044],[70920.0,0.07949221],[70919.0,0.014099]],[[70940.0,0.014095],[70942.0,0.03739077],[70946.0,0.00144],[70950.0,0.07949221],[70951.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755720292,[[70932.0,0.014097],[70930.0,0.00144],[70922.0,0.03729044],[70920.0,0.07949221],[70919.0,0.014099]],[[70942.0,0.03739077],[70946.0,0.00144],[70950.0,0.07949221],[70951.0,0.014093],[81033.0,0.07757087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755720592,[[70932.0,0.014097],[70930.0,0.00144],[70922.0,0.03729044],[70920.0,0.07949221],[70919.0,0.014099]],[[70942.0,0.03739077],[70946.0,0.00144],[70950.0,0.07949221],[70951.0,0.014093],[71007.0,0.73040606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755721293,[[70931.0,0.014097],[70930.0,0.00144],[70922.0,0.03729044],[70920.0,0.07949221],[70919.0,0.014099]],[[70941.0,0.014095],[70942.0,0.03739077],[70946.0,0.00144],[70950.0,0.07949221],[70951.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755721585,[[70931.0,0.014097],[70930.0,0.00144],[70922.0,0.03729044],[70920.0,0.07949221],[70919.0,0.014099]],[[70940.0,0.014095],[70942.0,0.03739077],[70946.0,0.00144],[70950.0,0.07949221],[70951.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755722584,[[70931.0,0.014097],[70930.0,0.00144],[70922.0,0.03729044],[70920.0,0.07949221],[70919.0,0.121399]],[[70940.0,0.014095],[70942.0,0.03739077],[70946.0,0.00144],[70950.0,0.07949221],[70951.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755724086,[[70931.0,0.014097],[70930.0,0.00144],[70922.0,0.03729044],[70920.0,0.07949221],[70919.0,0.121399]],[[70940.0,0.014095],[70946.0,0.03883077],[70950.0,0.07949221],[70951.0,0.014093],[70979.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755724287,[[70931.0,0.014097],[70930.0,0.00144],[70922.0,0.03729044],[70920.0,0.07949221],[70919.0,0.121399]],[[70941.0,0.014095],[70946.0,0.03883077],[70950.0,0.07949221],[70951.0,0.014093],[70980.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755724486,[[70932.0,0.014097],[70930.0,0.00144],[70922.0,0.03729044],[70920.0,0.07949221],[70919.0,0.121399]],[[70941.0,0.014095],[70946.0,0.03883077],[70950.0,0.07949221],[70951.0,0.014093],[70980.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755724994,[[70932.0,0.014097],[70930.0,0.00144],[70920.0,0.07949221],[70919.0,0.121399],[70841.0,1.2640838]],[[70941.0,0.014095],[70946.0,0.03883077],[70950.0,0.07949221],[70951.0,0.014093],[70980.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755725292,[[70932.0,0.014097],[70930.0,0.00144],[70925.0,0.03729044],[70920.0,0.07949221],[70919.0,0.121399]],[[70941.0,0.014095],[70946.0,0.03883077],[70950.0,0.07949221],[70951.0,0.014093],[70980.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755725488,[[70932.0,0.014097],[70930.0,0.00144],[70925.0,0.03729044],[70920.0,0.07949221],[70919.0,0.014099]],[[70946.0,0.03883077],[70950.0,0.07949221],[70951.0,0.014093],[70980.0,0.52171861],[81033.0,0.07757087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755725694,[[70932.0,0.014097],[70930.0,0.00144],[70925.0,0.03729044],[70922.0,0.014099],[70920.0,0.07949221]],[[70942.0,0.014095],[70946.0,0.03883077],[70950.0,0.07949221],[70951.0,0.014093],[70980.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755725894,[[70932.0,0.014097],[70930.0,0.00144],[70925.0,0.03729044],[70922.0,0.014099],[70920.0,0.07949221]],[[70942.0,0.014095],[70946.0,0.03883077],[70950.0,0.07949221],[70951.0,0.014093],[70969.0,0.03543897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755726291,[[70932.0,0.014097],[70930.0,0.00144],[70925.0,0.03729044],[70922.0,0.014099],[70920.0,0.07949221]],[[70941.0,0.014095],[70946.0,0.03883077],[70950.0,0.07949221],[70951.0,0.014093],[70969.0,0.03543897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755726593,[[70932.0,0.014097],[70930.0,0.00144],[70925.0,0.03729044],[70922.0,0.014099],[70920.0,0.07949221]],[[70941.0,0.014095],[70946.0,0.03883077],[70951.0,0.014093],[70969.0,0.03543897],[70980.0,0.07949221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755726790,[[70933.0,0.014097],[70930.0,0.00144],[70925.0,0.03729044],[70922.0,0.014099],[70920.0,0.07949221]],[[70946.0,0.03883077],[70951.0,0.014093],[70969.0,0.03543897],[70980.0,0.07949221],[71023.0,1.0434372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755726992,[[70940.0,0.014095],[70936.0,0.03729044],[70930.0,0.08093221],[70922.0,0.014099],[70920.0,0.07949221]],[[70980.0,0.07949221],[71023.0,1.0434372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755726993,[[70940.0,0.014095],[70936.0,0.03729044],[70930.0,0.08093221],[70928.0,0.014097],[70923.0,0.014099]],[[70949.0,0.014093],[70952.0,0.00144],[70959.0,0.03739077],[70960.0,0.09358321],[70973.0,0.01946651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755727298,[[70940.0,0.014095],[70938.0,0.00144],[70936.0,0.03729044],[70930.0,0.07949221],[70928.0,0.014097]],[[70949.0,0.014093],[70953.0,0.00144],[70955.0,0.00844622],[70959.0,0.03739077],[70960.0,0.09358321]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755727490,[[70938.0,0.015535],[70936.0,0.03729044],[70930.0,0.07949221],[70928.0,0.014097],[61844.0,1.0]],[[70948.0,0.014094],[70953.0,0.00144],[70955.0,0.00844622],[70959.0,0.03739077],[70960.0,0.09358321]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755727694,[[70938.0,0.015535],[70936.0,0.03729044],[70930.0,0.07949221],[70928.0,0.014097],[70898.0,0.1129]],[[70948.0,0.014094],[70953.0,0.00144],[70960.0,0.09358321],[70974.0,0.014089],[70984.0,0.433]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755727895,[[70938.0,0.015535],[70936.0,0.03729044],[70930.0,0.07949221],[70928.0,0.014097],[70898.0,0.1129]],[[70948.0,0.014094],[70953.0,0.00144],[70956.0,0.03739077],[70960.0,0.09358321],[70974.0,0.014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755728095,[[70939.0,0.014095],[70938.0,0.00144],[70936.0,0.03729044],[70930.0,0.07949221],[70928.0,0.014097]],[[70949.0,0.014093],[70953.0,0.00144],[70956.0,0.03739077],[70960.0,0.09358321],[70974.0,0.014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755728295,[[70939.0,0.014095],[70938.0,0.00144],[70936.0,0.03729044],[70930.0,0.07949221],[70928.0,0.014097]],[[70948.0,0.014094],[70953.0,0.00144],[70955.0,0.00844622],[70956.0,0.03739077],[70960.0,0.09358321]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755728497,[[70938.0,0.015536],[70930.0,0.11679876],[70928.0,0.014097],[70924.0,0.1073],[70920.0,0.07950832]],[[70948.0,0.014094],[70953.0,0.00144],[70955.0,0.00844622],[70960.0,0.09359932],[70980.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755728699,[[70938.0,0.015536],[70930.0,0.11679876],[70928.0,0.014097],[70924.0,0.1073],[70920.0,0.07950832]],[[70948.0,0.014094],[70953.0,0.00144],[70954.0,0.03739077],[70960.0,0.09359932],[70974.0,0.43242068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755728997,[[70938.0,0.015536],[70930.0,0.11679876],[70928.0,0.014097],[70924.0,0.1073],[70920.0,0.07950832]],[[70948.0,0.014094],[70953.0,0.00144],[70954.0,0.03739077],[70960.0,0.09359932],[70963.0,0.13018819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755730196,[[70939.0,0.014095],[70938.0,0.00144],[70930.0,0.11679876],[70928.0,0.014097],[70924.0,0.1073]],[[70948.0,0.014094],[70953.0,0.00144],[70954.0,0.03739077],[70960.0,0.09359932],[70963.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755731199,[[70939.0,0.014095],[70938.0,0.00144],[70933.0,0.03729044],[70930.0,0.07950832],[70928.0,0.014097]],[[70948.0,0.014094],[70953.0,0.00144],[70954.0,0.03739077],[70960.0,0.09359932],[70963.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755732494,[[70940.0,0.014095],[70938.0,0.00144],[70933.0,0.03729044],[70930.0,0.07950832],[70928.0,0.014097]],[[70953.0,0.00144],[70954.0,0.03739077],[70960.0,0.09359932],[70963.0,0.014091],[70990.0,0.62606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755732694,[[70940.0,0.014095],[70938.0,0.00144],[70933.0,0.03729044],[70930.0,0.07950832],[70928.0,0.014097]],[[70949.0,0.014094],[70954.0,0.03739077],[70956.0,0.00844622],[70960.0,0.09359932],[70963.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755732890,[[70940.0,0.014095],[70938.0,0.00144],[70933.0,0.03729044],[70930.0,0.07950832],[70928.0,0.014097]],[[70949.0,0.014094],[70953.0,0.00144],[70954.0,0.03739077],[70956.0,0.00844622],[70960.0,0.09359932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755733091,[[70939.0,0.014095],[70938.0,0.00144],[70933.0,0.03729044],[70930.0,0.07950832],[70928.0,0.014097]],[[70949.0,0.014094],[70953.0,0.00144],[70954.0,0.03739077],[70956.0,0.00844622],[70960.0,0.09359932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755733297,[[70939.0,0.014095],[70938.0,0.00144],[70933.0,0.03729044],[70930.0,0.07950832],[70928.0,0.014097]],[[70953.0,0.00144],[70954.0,0.03739077],[70960.0,0.09359932],[70990.0,0.62606233],[70991.0,0.704284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755733498,[[70939.0,0.014095],[70938.0,0.00144],[70933.0,0.03729044],[70930.0,0.07950832],[70928.0,0.014097]],[[70949.0,0.014094],[70953.0,0.00144],[70954.0,0.03739077],[70960.0,0.09359932],[70990.0,0.62606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755733797,[[70939.0,0.014095],[70938.0,0.00144],[70933.0,0.03729044],[70930.0,0.07950832],[70928.0,0.014097]],[[70948.0,0.014094],[70953.0,0.00144],[70954.0,0.03739077],[70960.0,0.09359932],[70990.0,0.62606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755734197,[[70939.0,0.014095],[70938.0,0.00144],[70933.0,0.03729044],[70930.0,0.07950832],[70928.0,0.014097]],[[70948.0,0.014094],[70953.0,0.00144],[70954.0,0.03739077],[70960.0,0.014091],[70970.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755734396,[[70940.0,0.014095],[70938.0,0.00144],[70933.0,0.03729044],[70930.0,0.07950832],[70928.0,0.014097]],[[70948.0,0.014094],[70953.0,0.00144],[70954.0,0.03739077],[70960.0,0.014091],[70970.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755734596,[[70940.0,0.014095],[70938.0,0.00144],[70933.0,0.03729044],[70930.0,0.07950832],[70928.0,0.014097]],[[70949.0,0.014093],[70953.0,0.00144],[70954.0,0.03739077],[70960.0,0.014091],[70970.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755734898,[[70940.0,0.014095],[70938.0,0.00144],[70930.0,0.07950832],[70928.0,0.014097]],[[70949.0,0.014093],[70953.0,0.00144],[70954.0,0.03739077],[70960.0,0.014091],[70970.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755734899,[[70940.0,0.014095],[70939.0,0.11679876],[70938.0,0.00144],[70928.0,0.014097],[70900.0,0.6320419]],[[70949.0,0.014093],[70953.0,0.00144],[70960.0,0.014091],[70963.0,0.05148177],[70970.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755735094,[[70940.0,0.014095],[70939.0,0.11679876],[70938.0,0.00144],[70928.0,0.014097],[70907.0,0.54080358]],[[70949.0,0.014093],[70953.0,0.00144],[70960.0,0.014091],[70963.0,0.05148177],[70970.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755735294,[[70940.0,0.014095],[70939.0,0.11679876],[70938.0,0.00144],[70928.0,0.014097],[70908.0,0.52670158]],[[70949.0,0.014093],[70953.0,0.00144],[70960.0,0.014091],[70963.0,0.05148177],[70970.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755735694,[[70940.0,0.014095],[70939.0,0.11679876],[70938.0,0.00144],[70928.0,0.014097],[70908.0,0.52670158]],[[70949.0,0.014093],[70953.0,0.00144],[70960.0,0.014091],[70963.0,0.014091],[70970.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755735992,[[70940.0,0.014095],[70939.0,0.11679876],[70938.0,0.00144],[70928.0,0.014097],[70908.0,0.52670158]],[[70949.0,0.014093],[70953.0,0.00144],[70959.0,0.03739077],[70960.0,0.014091],[70963.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755736393,[[70940.0,0.014095],[70939.0,0.11679876],[70938.0,0.00144],[70928.0,0.014097],[70908.0,0.80874158]],[[70949.0,0.014093],[70953.0,0.00144],[70959.0,0.03739077],[70960.0,0.014091],[70963.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755736796,[[70939.0,0.07950832],[70938.0,0.015535],[70928.0,0.014097],[70908.0,0.80874158],[67124.0,1.5800566]],[[70948.0,0.014094],[70953.0,0.00144],[70959.0,0.03739077],[70960.0,0.014091],[70963.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755736990,[[70938.0,0.015535],[70935.0,0.03729044],[70930.0,0.07950832],[70928.0,0.014097],[70909.0,0.52685192]],[[70948.0,0.014094],[70953.0,0.00144],[70960.0,0.014091],[70963.0,0.014091],[70974.0,0.46695796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755737301,[[70938.0,0.015535],[70935.0,0.03729044],[70930.0,0.07950832],[70928.0,0.014097],[70910.0,0.52670158]],[[70948.0,0.014094],[70953.0,0.00144],[70955.0,0.03739077],[70960.0,0.014091],[70963.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755737493,[[70938.0,0.015535],[70935.0,0.03729044],[70930.0,0.07950832],[70928.0,0.014097],[70925.0,0.1073]],[[70948.0,0.014094],[70955.0,0.03739077],[70960.0,0.014091],[70963.0,0.014091],[70974.0,0.04862628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755737693,[[70938.0,0.015535],[70935.0,0.03729044],[70930.0,0.07950832],[70928.0,0.014097],[70925.0,0.1073]],[[70948.0,0.014094],[70954.0,0.00144],[70955.0,0.03739077],[70960.0,0.014091],[70963.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755739299,[[70939.0,0.00144],[70938.0,0.014095],[70935.0,0.03729044],[70930.0,0.07950832],[70928.0,0.014097]],[[70948.0,0.014094],[70954.0,0.00144],[70955.0,0.03739077],[70960.0,0.014091],[70963.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755740102,[[70939.0,0.00144],[70938.0,0.014095],[70935.0,0.03729044],[70930.0,0.07950832],[70928.0,0.014097]],[[70948.0,0.014094],[70955.0,0.03739077],[70960.0,0.014091],[70963.0,0.014091],[81321.0,0.08071117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755740301,[[70939.0,0.015535],[70935.0,0.03729044],[70930.0,0.07950832],[70928.0,0.014097],[70903.0,0.57615024]],[[70948.0,0.014094],[70954.0,0.00144],[70955.0,0.03739077],[70960.0,0.014091],[70963.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755740500,[[70939.0,0.015535],[70935.0,0.03729044],[70930.0,0.07950832],[70928.0,0.014097],[70924.0,0.1073]],[[70948.0,0.014094],[70954.0,0.00144],[70955.0,0.03739077],[70960.0,0.014091],[70963.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755741298,[[70939.0,0.00144],[70930.0,0.07950832],[70928.0,0.014097],[70924.0,0.1073],[70907.0,0.705109]],[[70984.0,0.3201],[70985.0,0.28204],[70999.0,0.62606233],[71018.0,0.704021],[71026.0,0.83474978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755741505,[[70950.0,0.07950832],[70945.0,0.0342237],[70939.0,0.00144],[70938.0,0.09360432],[70933.0,0.014097]],[[70969.0,0.03562278],[70970.0,0.014089],[70972.0,0.23289845],[70974.0,0.014089],[70980.0,0.19880664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755741699,[[70950.0,0.07950832],[70938.0,0.09360432],[70933.0,0.014097]],[[70969.0,0.03562278],[70970.0,0.014089],[70972.0,0.23289845],[70974.0,0.014089],[70980.0,0.19880664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755741700,[[70950.0,0.07950832],[70946.0,0.00144],[70942.0,0.014095],[70938.0,0.09360432],[70933.0,0.014097]],[[70968.0,0.23145845],[70980.0,0.07950832],[70985.0,0.014086],[70996.0,0.28204],[70997.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755741901,[[70951.0,0.0342237],[70950.0,0.07950832],[70946.0,0.00144],[70942.0,0.014095],[70938.0,0.09360332]],[[70965.0,0.01409],[70967.0,0.23145845],[70969.0,0.00144],[70980.0,0.07950832],[70984.0,0.03562278]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755742198,[[70953.0,0.0342237],[70952.0,0.00144],[70950.0,0.07950832],[70946.0,0.014094],[70942.0,0.014095]],[[70969.0,0.01409],[70976.0,0.00844622],[70980.0,0.07950832],[70990.0,0.03448731],[71002.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755742501,[[70961.0,0.014091],[70959.0,0.07950832],[70957.0,0.0342237],[70952.0,0.00144],[70950.0,0.014093]],[[70970.0,0.014089],[70975.0,0.00144],[70980.0,0.03562278],[70988.0,0.014086],[70990.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755742701,[[70961.0,0.014091],[70959.0,0.00144],[70950.0,0.014093],[70941.0,0.1073],[70922.0,0.57436931]],[[70970.0,0.014089],[70975.0,0.00144],[70988.0,0.014086],[70990.0,0.07950832],[71010.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755742907,[[70960.0,0.09359932],[70959.0,0.00144],[70957.0,0.0342237],[70941.0,0.1073],[70924.0,0.014098]],[[70969.0,0.01409],[70976.0,0.03562278],[70981.0,0.01479141],[70983.0,0.00144],[70990.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755743206,[[70961.0,0.014091],[70959.0,0.00144],[70957.0,0.0342237],[70950.0,0.07950832],[70941.0,0.1073]],[[70969.0,0.01509],[70976.0,0.03562278],[70980.0,0.00844622],[70981.0,0.01479141],[70983.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755743504,[[70961.0,0.014091],[70959.0,0.00144],[70957.0,0.0342237],[70950.0,0.07950832],[70941.0,0.1073]],[[70969.0,0.01509],[70976.0,0.03562278],[70981.0,0.01479141],[70983.0,0.00144],[70992.0,0.11561858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755743704,[[70961.0,0.014091],[70959.0,0.00144],[70957.0,0.0342237],[70950.0,0.07950832],[70941.0,0.1073]],[[70969.0,0.01409],[70976.0,0.03562278],[70981.0,0.01479141],[70983.0,0.00144],[70992.0,0.11561858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755743913,[[70959.0,0.00144],[70952.0,0.014093],[70950.0,0.07950832],[70941.0,0.1073],[70939.0,0.704791]],[[70981.0,0.00070441],[71006.0,0.28204],[71011.0,0.57174282],[71015.0,0.3201],[71030.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755744208,[[70960.0,0.00144],[70959.0,0.014091],[70950.0,0.07950832],[70946.0,0.014094],[70942.0,0.014095]],[[70980.0,0.07950832],[70981.0,0.01479141],[70982.0,0.00844622],[70985.0,0.014086],[70990.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755744396,[[70961.0,0.015531],[70951.0,0.0342237],[70950.0,0.07950832],[70946.0,0.014094],[70942.0,0.014095]],[[70970.0,0.014089],[70978.0,0.03562278],[70979.0,0.0014],[70981.0,0.00070441],[70982.0,0.00844622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755744600,[[70962.0,0.00144],[70961.0,0.014091],[70951.0,0.0342237],[70950.0,0.07950832],[70946.0,0.014094]],[[70970.0,0.014089],[70978.0,0.03562278],[70979.0,0.0014],[70981.0,0.00070441],[70982.0,0.00844622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755744799,[[70961.0,0.014091],[70960.0,0.07950832],[70951.0,0.0342237],[70946.0,0.014094],[70895.0,1.44260921]],[[70970.0,0.014089],[70978.0,0.03562278],[70979.0,0.0014],[70981.0,0.00070441],[71047.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755745004,[[70960.0,0.07950832],[70951.0,0.0342237],[70946.0,0.014094],[70895.0,1.44260921]],[[70970.0,0.014089],[70978.0,0.03562278],[70979.0,0.0014],[70981.0,0.00070441],[71047.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755745005,[[70962.0,0.00144],[70960.0,0.07950832],[70951.0,0.014093],[70946.0,0.014094],[70925.0,0.812234]],[[70981.0,0.00070441],[71012.0,0.014081],[71047.0,0.3201],[71095.0,1.2521246],[71098.0,1.406452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755745206,[[70970.0,0.014089],[70963.0,0.0342237],[70962.0,0.00144],[70960.0,0.07950832],[70955.0,0.014092]],[[70980.0,0.0014],[70981.0,0.00070441],[70986.0,0.03562278],[70993.0,0.014085],[71010.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755745405,[[70970.0,0.014089],[70963.0,0.0342237],[70962.0,0.00144],[70960.0,0.07950832],[70955.0,0.014092]],[[70979.0,0.014088],[70980.0,0.0014],[70981.0,0.00070441],[70986.0,0.03562278],[70993.0,0.014085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755745604,[[70969.0,0.014089],[70963.0,0.0342237],[70962.0,0.00144],[70960.0,0.07950832],[70955.0,0.014092]],[[70978.0,0.014088],[70980.0,0.0014],[70981.0,0.00070441],[70986.0,0.03562278],[70993.0,0.014085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755745911,[[70969.0,0.014089],[70963.0,0.0342237],[70962.0,0.00144],[70960.0,0.07950832],[70955.0,0.014092]],[[70978.0,0.014088],[70981.0,0.00070441],[70982.0,0.0014],[70986.0,0.03562278],[70990.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755746202,[[70970.0,0.014089],[70963.0,0.0342237],[70962.0,0.00144],[70960.0,0.07950832],[70955.0,0.014092]],[[70980.0,0.014087],[70981.0,0.00070441],[70982.0,0.0014],[70986.0,0.03562278],[70990.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755746402,[[70963.0,0.0342237],[70962.0,0.00144],[70960.0,0.07950832],[70955.0,0.014092],[70922.0,0.04766773]],[[70980.0,0.014087],[70981.0,0.00070441],[70982.0,0.0014],[70986.0,0.03562278],[70990.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755746708,[[70969.0,0.014089],[70963.0,0.0342237],[70962.0,0.00144],[70960.0,0.07950832],[70955.0,0.014092]],[[70979.0,0.014088],[70981.0,0.00070441],[70982.0,0.0014],[70986.0,0.03562278],[70990.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755746902,[[70970.0,0.014089],[70963.0,0.0342237],[70962.0,0.00144],[70960.0,0.07950832],[70955.0,0.014092]],[[70979.0,0.014088],[70981.0,0.00070441],[70982.0,0.0014],[70986.0,0.03562278],[70990.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755747105,[[70962.0,0.00144],[70960.0,0.07950832],[70955.0,0.014092],[70937.0,0.83672518],[70932.0,0.56408]],[[70981.0,0.00070441],[70986.0,0.03562278],[70988.0,0.0014],[70990.0,0.07950832],[71018.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755747302,[[70970.0,0.07950832],[70968.0,0.0342237],[70962.0,0.00144],[70960.0,0.07950832],[70959.0,0.014091]],[[70981.0,0.00070441],[70984.0,0.0014],[70986.0,0.03562278],[71001.0,0.014083],[71017.0,0.41833168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755747502,[[70971.0,0.014089],[70970.0,0.07950832],[70969.0,0.00144],[70968.0,0.0342237],[70960.0,0.07950832]],[[70980.0,0.014087],[70981.0,0.00070441],[70986.0,0.03562278],[70993.0,0.014085],[71015.0,0.41833168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755747703,[[70971.0,0.014089],[70970.0,0.07950832],[70969.0,0.00144],[70968.0,0.0342237],[70960.0,0.07950832]],[[70980.0,0.014087],[70981.0,0.00070441],[70985.0,0.0014],[70986.0,0.03562278],[70993.0,0.014085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755748007,[[70971.0,0.014089],[70969.0,0.00144],[70968.0,0.0342237],[70960.0,0.07950832],[70940.0,0.07950832]],[[70980.0,0.014087],[70981.0,0.00070441],[70985.0,0.0014],[70986.0,0.03562278],[70993.0,0.014085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755748821,[[70972.0,0.014089],[70969.0,0.00144],[70968.0,0.0342237],[70960.0,0.07950832],[70940.0,0.07950832]],[[70981.0,0.00070441],[70985.0,0.0014],[70986.0,0.03562278],[70993.0,0.014085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755748822,[[70972.0,0.014089],[70969.0,0.00144],[70968.0,0.0342237],[70960.0,0.07950832],[70940.0,0.07950832]],[[70981.0,0.01479141],[70985.0,0.0014],[70986.0,0.03562278],[70993.0,0.014085],[71075.0,1.0434372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755749022,[[70972.0,0.014089],[70969.0,0.00144],[70968.0,0.0342237],[70960.0,0.07950832],[70941.0,0.1073]],[[70981.0,0.01479141],[70985.0,0.0014],[70986.0,0.03562278],[70993.0,0.014085],[71015.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755749226,[[70972.0,0.014089],[70969.0,0.00144],[70968.0,0.0342237],[70960.0,0.07950832],[70944.0,0.11590902]],[[70981.0,0.01479141],[70985.0,0.0014],[70986.0,0.03562278],[70993.0,0.014085],[71015.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755749427,[[70969.0,0.00144],[70968.0,0.0342237],[70960.0,0.07950832],[70944.0,0.11590902],[70925.0,0.704934]],[[70981.0,0.00070441],[70985.0,0.0014],[71001.0,0.13277992],[71015.0,0.3201],[81321.0,0.08071117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755749726,[[70969.0,0.00144],[70968.0,0.0342237],[70960.0,0.07950832],[70944.0,0.11590902],[70925.0,0.704934]],[[70981.0,0.00070441],[70985.0,0.0014],[70990.0,0.03562278],[71001.0,0.13277992],[71015.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755749916,[[70969.0,0.00144],[70968.0,0.0342237],[70960.0,0.07950832],[70944.0,0.11590902],[70925.0,0.704934]],[[70981.0,0.01479141],[70985.0,0.0014],[70990.0,0.03562278],[71001.0,0.13277992],[71015.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755750223,[[70971.0,0.014089],[70969.0,0.00144],[70968.0,0.0342237],[70960.0,0.07950832],[70944.0,0.11590902]],[[70981.0,0.01479141],[70985.0,0.0014],[70990.0,0.03562278],[71001.0,0.13277992],[71015.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755750925,[[70971.0,0.014089],[70970.0,0.07950832],[70969.0,0.00144],[70968.0,0.0342237],[70960.0,0.07950832]],[[70981.0,0.01479141],[70985.0,0.0014],[70990.0,0.03562278],[71001.0,0.13277992],[71015.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755751323,[[70972.0,0.014089],[70970.0,0.07950832],[70969.0,0.00144],[70968.0,0.0342237],[70960.0,0.07950832]],[[70981.0,0.01479141],[70985.0,0.0014],[70990.0,0.03562278],[71001.0,0.13277992],[71015.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755751919,[[70970.0,0.07950832],[70969.0,0.00144],[70968.0,0.0342237],[70960.0,0.07950832],[70888.0,0.07629935]],[[70981.0,0.00070441],[70982.0,0.014087],[70985.0,0.0014],[70990.0,0.03562278],[71001.0,0.13277992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755752230,[[70971.0,0.014089],[70970.0,0.07950832],[70969.0,0.00144],[70968.0,0.0342237],[70960.0,0.07950832]],[[70981.0,0.01479141],[70985.0,0.0014],[70990.0,0.03562278],[71001.0,0.014083],[71025.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755752721,[[70974.0,0.014088],[70970.0,0.07950832],[70969.0,0.00144],[70966.0,0.0342237],[70963.0,0.014091]],[[70982.0,0.014087],[70989.0,0.03706278],[71001.0,0.014083],[71021.0,0.282],[71022.0,0.70029168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755753126,[[70974.0,0.014088],[70970.0,0.07950832],[70969.0,0.00144],[70966.0,0.0342237],[70963.0,0.014091]],[[70982.0,0.014087],[70989.0,0.03706278],[71001.0,0.014083],[71006.0,0.1158173],[71012.0,0.03571372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755753326,[[70974.0,0.014088],[70970.0,0.07950832],[70969.0,0.00144],[70966.0,0.0342237],[70963.0,0.014091]],[[70984.0,0.014087],[70989.0,0.03706278],[71001.0,0.014083],[71006.0,0.1158173],[71012.0,0.03571372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755753521,[[70974.0,0.015528],[70970.0,0.07950832],[70966.0,0.0342237],[70963.0,0.014091],[62044.0,1.0]],[[70984.0,0.014087],[70989.0,0.03706278],[71001.0,0.014083],[71006.0,0.1158173],[71012.0,0.03571372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755753828,[[70974.0,0.015528],[70970.0,0.07950832],[70966.0,0.0342237],[70963.0,0.014091],[70882.0,0.14055319]],[[70983.0,0.014087],[70989.0,0.03706278],[71001.0,0.014083],[71006.0,0.1158173],[71012.0,0.03571372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755754023,[[70974.0,0.00144],[70973.0,0.014089],[70970.0,0.07950832],[70966.0,0.0342237],[70963.0,0.014091]],[[70982.0,0.014087],[70989.0,0.03706278],[71001.0,0.014083],[71006.0,0.1158173],[71012.0,0.03571372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755754527,[[70974.0,0.015528],[70970.0,0.07950832],[70966.0,0.0342237],[70963.0,0.014091],[70935.0,0.704826]],[[70982.0,0.014087],[70989.0,0.03706278],[71001.0,0.014083],[71006.0,0.1158173],[71012.0,0.03571372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755754827,[[70975.0,0.014088],[70974.0,0.00144],[70970.0,0.07950832],[70966.0,0.0342237],[70963.0,0.014091]],[[70984.0,0.014087],[70989.0,0.03706278],[71001.0,0.014083],[71006.0,0.1158173],[71012.0,0.03571372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755755427,[[70975.0,0.014088],[70970.0,0.07950832],[70966.0,0.0342237],[70963.0,0.014091],[70907.0,0.705109]],[[70984.0,0.014087],[70989.0,0.03706278],[71001.0,0.014083],[71006.0,0.1158173],[71012.0,0.03571372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755755728,[[70975.0,0.014088],[70974.0,0.00144],[70970.0,0.07950832],[70966.0,0.0342237],[70963.0,0.014091]],[[70984.0,0.014087],[70989.0,0.03706278],[71001.0,0.014083],[71006.0,0.1158173],[71012.0,0.03571372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755756421,[[70976.0,0.014088],[70974.0,0.00144],[70970.0,0.07950832],[70966.0,0.0342237],[70963.0,0.014091]],[[70985.0,0.014086],[70989.0,0.03706278],[71001.0,0.014083],[71006.0,0.1158173],[71012.0,0.03571372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755756726,[[70976.0,0.014088],[70974.0,0.00144],[70970.0,0.07950832],[70966.0,0.0342237],[70963.0,0.014091]],[[70984.0,0.014087],[70989.0,0.03706278],[71001.0,0.014083],[71006.0,0.1158173],[71012.0,0.03571372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755757421,[[70976.0,0.014088],[70974.0,0.00144],[70970.0,0.07950832],[70966.0,0.0342237],[70963.0,0.014091]],[[70989.0,0.03706278],[71001.0,0.014083],[71006.0,0.1158173],[71012.0,0.03571372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755757422,[[70976.0,0.014088],[70974.0,0.00144],[70970.0,0.07950832],[70966.0,0.0342237],[70963.0,0.014091]],[[70989.0,0.03706278],[71001.0,0.014083],[71006.0,0.1158173],[71012.0,0.03571372],[82359.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755757620,[[70976.0,0.014088],[70974.0,0.00144],[70970.0,0.07950832],[70966.0,0.0342237],[70963.0,0.014091]],[[70984.0,0.014087],[70989.0,0.03706278],[71001.0,0.014083],[71006.0,0.1158173],[71012.0,0.03571372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755757921,[[70976.0,0.014088],[70974.0,0.00144],[70970.0,0.07950832],[70969.0,0.0342237],[70963.0,0.014091]],[[70984.0,0.014087],[70989.0,0.03706278],[71001.0,0.014083],[71006.0,0.1158173],[71012.0,0.03571372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755758620,[[70975.0,0.014088],[70974.0,0.00144],[70970.0,0.07950832],[70969.0,0.0342237],[70963.0,0.014091]],[[70989.0,0.03706278],[71001.0,0.014083],[71006.0,0.1158173],[71012.0,0.03571372],[71031.0,0.70459292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755758821,[[70975.0,0.014088],[70974.0,0.00144],[70970.0,0.07950832],[70969.0,0.0342237],[70963.0,0.014091]],[[70984.0,0.014087],[70989.0,0.03706278],[71001.0,0.014083],[71006.0,0.1158173],[71012.0,0.03571372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755759027,[[70975.0,0.014088],[70974.0,0.00144],[70970.0,0.07950832],[70969.0,0.0342237],[70963.0,0.014091]],[[70983.0,0.014087],[70989.0,0.03706278],[71001.0,0.014083],[71006.0,0.1158173],[71012.0,0.03571372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755759230,[[70975.0,0.014088],[70974.0,0.00144],[70970.0,0.07950832],[70969.0,0.0342237],[70963.0,0.014091]],[[70984.0,0.014087],[70989.0,0.03706278],[71001.0,0.014083],[71006.0,0.1158173],[71012.0,0.03571372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755759426,[[70976.0,0.014088],[70974.0,0.00144],[70970.0,0.07950832],[70969.0,0.0342237],[70963.0,0.014091]],[[70984.0,0.014087],[70989.0,0.03706278],[71001.0,0.014083],[71006.0,0.1158173],[71012.0,0.03571372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755760029,[[70975.0,0.014088],[70974.0,0.00144],[70970.0,0.07950832],[70969.0,0.0342237],[70963.0,0.014091]],[[70984.0,0.014087],[70989.0,0.03706278],[71001.0,0.014083],[71006.0,0.1158173],[71012.0,0.03571372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755761829,[[70975.0,0.014088],[70974.0,0.00144],[70970.0,0.07950832],[70969.0,0.0342237],[70963.0,0.014091]],[[70983.0,0.014087],[70989.0,0.03706278],[71001.0,0.014083],[71006.0,0.1158173],[71012.0,0.03571372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755762026,[[70967.0,0.01409],[70955.0,0.0342237],[70954.0,0.014092],[70945.0,0.014094],[70940.0,0.07950832]],[[70976.0,0.014088],[70977.0,0.03562278],[70989.0,0.00144],[70990.0,0.07950832],[70992.0,0.00844622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755762230,[[70968.0,0.00144],[70954.0,0.014092],[70945.0,0.014094],[70940.0,0.07950832],[70926.0,0.52670158]],[[70976.0,0.014088],[70989.0,0.00144],[70990.0,0.07950832],[71000.0,0.09359132],[71015.0,0.41833168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755762431,[[70969.0,0.00144],[70968.0,0.01409],[70960.0,0.11373202],[70954.0,0.014092],[70945.0,0.014094]],[[70977.0,0.014088],[70982.0,0.03562278],[70989.0,0.00144],[70990.0,0.07950832],[71000.0,0.09359132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755762634,[[70969.0,0.015529],[70960.0,0.11373202],[70954.0,0.014092],[70945.0,0.014094],[70939.0,0.03547413]],[[70977.0,0.014088],[70982.0,0.03562278],[70987.0,0.014086],[70989.0,0.00144],[70990.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755762929,[[70969.0,0.015529],[70960.0,0.11373202],[70958.0,0.014092],[70954.0,0.014092],[70945.0,0.014094]],[[70977.0,0.014088],[70982.0,0.03562278],[70987.0,0.014086],[70989.0,0.00144],[70990.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755763229,[[70969.0,0.00144],[70968.0,0.01409],[70963.0,0.0342237],[70960.0,0.07950832],[70958.0,0.014092]],[[70976.0,0.014088],[70982.0,0.03562278],[70987.0,0.014086],[70989.0,0.00144],[70990.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755763621,[[70969.0,0.015529],[70963.0,0.0342237],[70960.0,0.07950832],[70958.0,0.014092],[62000.0,0.0005]],[[70978.0,0.014088],[70982.0,0.03562278],[70987.0,0.014086],[70989.0,0.00144],[70990.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755763818,[[70969.0,0.015529],[70963.0,0.0342237],[70960.0,0.07950832],[70958.0,0.014092],[70926.0,0.52670158]],[[70977.0,0.014088],[70982.0,0.03562278],[70987.0,0.014086],[70989.0,0.00144],[70990.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755764018,[[70969.0,0.00144],[70968.0,0.01409],[70963.0,0.0342237],[70960.0,0.07950832],[70958.0,0.014092]],[[70977.0,0.014088],[70982.0,0.03562278],[70987.0,0.014086],[70990.0,0.07950832],[71016.0,0.28196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755764222,[[70969.0,0.00144],[70968.0,0.01409],[70963.0,0.0342237],[70960.0,0.07950832],[70958.0,0.014092]],[[70977.0,0.014088],[70982.0,0.03562278],[70984.0,0.00144],[70987.0,0.014086],[70990.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755764621,[[70968.0,0.00144],[70967.0,0.01409],[70965.0,0.0342237],[70960.0,0.07950832],[70951.0,0.014093]],[[70976.0,0.014088],[70984.0,0.00144],[70987.0,0.014086],[70990.0,0.07950832],[70992.0,0.014085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755764820,[[70969.0,0.0342237],[70968.0,0.00144],[70966.0,0.07950832],[70961.0,0.014091],[70960.0,0.07950832]],[[70994.0,0.014085],[71013.0,0.014081],[71015.0,0.41833168],[71017.0,0.28192],[71020.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755765034,[[70976.0,0.014088],[70968.0,0.00144],[70966.0,0.07950832],[70965.0,0.01409],[70961.0,0.014091]],[[70992.0,0.00844622],[70993.0,0.23210545],[71001.0,0.014083],[71013.0,0.014081],[71016.0,0.70029168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755765237,[[70974.0,0.014088],[70973.0,0.0342237],[70968.0,0.00144],[70966.0,0.07950832],[70965.0,0.01409]],[[70983.0,0.014087],[70991.0,0.23066545],[70992.0,0.00844622],[70993.0,0.00144],[71001.0,0.014083]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755765425,[[70974.0,0.014088],[70973.0,0.0342237],[70968.0,0.00144],[70966.0,0.07950832],[70965.0,0.01409]],[[70983.0,0.014087],[70985.0,0.00144],[70992.0,0.00844622],[71001.0,0.014083],[80549.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755765625,[[70974.0,0.014088],[70973.0,0.0342237],[70968.0,0.00144],[70966.0,0.07950832],[70965.0,0.01409]],[[70983.0,0.014087],[70985.0,0.00144],[71001.0,0.014083],[71033.0,0.8656063],[71034.0,0.703854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755765943,[[70974.0,0.014088],[70973.0,0.0342237],[70966.0,0.07950832],[70965.0,0.01409]],[[70983.0,0.014087],[70985.0,0.00144],[71001.0,0.014083],[71033.0,0.8656063],[71034.0,0.703854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755765944,[[70974.0,0.015528],[70973.0,0.0342237],[70966.0,0.07950832],[70965.0,0.01409],[70760.0,2.1068063]],[[70983.0,0.014087],[70985.0,0.00144],[71001.0,0.014083],[71024.0,0.63461861],[71033.0,0.8656063]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755766128,[[70974.0,0.015528],[70973.0,0.0342237],[70970.0,0.07950832],[70965.0,0.01409],[70884.0,0.14055319]],[[70983.0,0.014087],[70985.0,0.00144],[70994.0,0.014085],[71015.0,0.41833168],[71016.0,0.28196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755766330,[[70976.0,0.014088],[70974.0,0.00144],[70973.0,0.0342237],[70970.0,0.07950832],[70965.0,0.01409]],[[70985.0,0.015526],[71001.0,0.014083],[71015.0,0.41833168],[71016.0,0.28196],[71058.0,1.53837278]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755766529,[[70976.0,0.014088],[70974.0,0.00144],[70973.0,0.0342237],[70970.0,0.07950832],[70965.0,0.01409]],[[70985.0,0.015526],[70993.0,0.03562278],[71001.0,0.014083],[71015.0,0.41833168],[71016.0,0.28196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755766934,[[70977.0,0.014088],[70974.0,0.00144],[70973.0,0.0342237],[70970.0,0.07950832],[70965.0,0.01409]],[[70985.0,0.015526],[70993.0,0.03562278],[71001.0,0.014083],[71015.0,0.41833168],[71016.0,0.28196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755767238,[[70977.0,0.014088],[70974.0,0.00144],[70973.0,0.0342237],[70970.0,0.07950832],[70965.0,0.01409]],[[70985.0,0.015526],[70993.0,0.03562278],[71001.0,0.014083],[71014.0,0.41833168],[71016.0,0.28196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755767636,[[70977.0,0.014088],[70974.0,0.00144],[70973.0,0.0342237],[70970.0,0.07950832],[70965.0,0.01409]],[[70985.0,0.015526],[70993.0,0.03562278],[71001.0,0.014083],[71008.0,0.4294125],[71015.0,0.52171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755768137,[[70977.0,0.014088],[70974.0,0.00144],[70973.0,0.0342237],[70970.0,0.07950832],[70965.0,0.01409]],[[70985.0,0.015526],[70993.0,0.03562278],[71001.0,0.014083],[71005.0,0.11500657],[71007.0,0.43241368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755769037,[[70978.0,0.014088],[70974.0,0.00144],[70973.0,0.0342237],[70970.0,0.07950832],[70965.0,0.01409]],[[70985.0,0.00144],[70986.0,0.014086],[70993.0,0.03562278],[71001.0,0.014083],[71005.0,0.11500657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755769534,[[70978.0,0.014088],[70974.0,0.00144],[70973.0,0.0342237],[70970.0,0.07950832],[70965.0,0.01409]],[[70986.0,0.014086],[70992.0,0.00144],[71001.0,0.014083],[71005.0,0.11500657],[71020.0,0.70557065]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755769739,[[70978.0,0.014088],[70974.0,0.00144],[70970.0,0.07950832],[70965.0,0.01409],[70891.0,0.1900832]],[[70986.0,0.014086],[70992.0,0.00144],[71001.0,0.014083],[71005.0,0.11500657],[71007.0,0.43241368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755769930,[[70983.0,0.014087],[70982.0,0.03320892],[70973.0,0.014089],[70970.0,0.07950832],[70969.0,0.014089]],[[71001.0,0.014083],[71007.0,0.43241368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755769931,[[70983.0,0.014087],[70982.0,0.03320892],[70973.0,0.014089],[70970.0,0.07950832],[70969.0,0.014089]],[[70991.0,0.014085],[70996.0,0.00144],[71001.0,0.03483989],[71007.0,0.014082],[71010.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755770129,[[70983.0,0.014087],[70979.0,0.00144],[70978.0,0.03320892],[70973.0,0.014089],[70970.0,0.07950832]],[[70991.0,0.014085],[70996.0,0.00144],[71001.0,0.04328611],[71007.0,0.014082],[71009.0,0.1179936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755770336,[[70983.0,0.014087],[70979.0,0.00144],[70978.0,0.03320892],[70973.0,0.014089],[70970.0,0.07950832]],[[70991.0,0.014085],[70996.0,0.00144],[71001.0,0.03483989],[71007.0,0.014082],[71009.0,0.1179936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755770535,[[70983.0,0.014087],[70979.0,0.00144],[70978.0,0.03320892],[70973.0,0.014089],[70970.0,0.07950832]],[[70991.0,0.014085],[71001.0,0.03483989],[71007.0,0.014082],[71009.0,0.1179936],[71024.0,0.28196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755770737,[[70983.0,0.014087],[70979.0,0.00144],[70978.0,0.03320892],[70973.0,0.014089],[70970.0,0.07950832]],[[70991.0,0.014085],[70993.0,0.00144],[71001.0,0.03483989],[71007.0,0.014082],[71009.0,0.1179936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755770932,[[70981.0,0.014087],[70979.0,0.00144],[70978.0,0.03320892],[70973.0,0.014089],[70970.0,0.07950832]],[[70990.0,0.014085],[70993.0,0.00144],[71001.0,0.03483989],[71007.0,0.014082],[71009.0,0.1179936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755771140,[[70979.0,0.00144],[70977.0,0.014088],[70971.0,0.03320892],[70970.0,0.07950832],[70965.0,0.01409]],[[70986.0,0.014086],[70992.0,0.03483989],[70993.0,0.00144],[70997.0,0.014084],[71000.0,0.09359132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755771533,[[70979.0,0.00144],[70978.0,0.014088],[70971.0,0.03320892],[70970.0,0.07950832],[70965.0,0.01409]],[[70986.0,0.014086],[70992.0,0.03483989],[70993.0,0.00144],[70997.0,0.014084],[71000.0,0.09359132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755772841,[[70979.0,0.00144],[70976.0,0.014088],[70971.0,0.03320892],[70970.0,0.07950832],[70965.0,0.01409]],[[70985.0,0.014086],[70992.0,0.03483989],[70993.0,0.00144],[70997.0,0.014084],[71000.0,0.09359132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755773033,[[70979.0,0.00144],[70976.0,0.014088],[70971.0,0.03320892],[70970.0,0.07950832],[70965.0,0.01409]],[[70984.0,0.014086],[70992.0,0.03483989],[70993.0,0.00144],[70997.0,0.014084],[71000.0,0.09359132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755773641,[[70979.0,0.00144],[70977.0,0.014088],[70971.0,0.03320892],[70970.0,0.07950832],[70965.0,0.01409]],[[70985.0,0.014086],[70992.0,0.03483989],[70993.0,0.00144],[70997.0,0.014084],[71000.0,0.09359132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755774039,[[70979.0,0.00144],[70977.0,0.014088],[70971.0,0.03320892],[70970.0,0.07950832],[70965.0,0.01409]],[[70986.0,0.014086],[70992.0,0.03483989],[70993.0,0.00144],[70997.0,0.014084],[71000.0,0.09359132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755774237,[[70979.0,0.00144],[70977.0,0.014088],[70971.0,0.03320892],[70970.0,0.07950832],[70965.0,0.01409]],[[70985.0,0.014086],[70992.0,0.03483989],[70993.0,0.00144],[70997.0,0.014084],[71000.0,0.09359132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755774540,[[70979.0,0.00144],[70976.0,0.014088],[70971.0,0.03320892],[70970.0,0.07950832],[70965.0,0.01409]],[[70985.0,0.014086],[70992.0,0.03483989],[70993.0,0.00144],[70997.0,0.014084],[71000.0,0.09359132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755774936,[[70979.0,0.00144],[70975.0,0.014088],[70971.0,0.03320892],[70970.0,0.07950832],[70965.0,0.01409]],[[70983.0,0.014087],[70992.0,0.03483989],[70993.0,0.00144],[70997.0,0.014084],[71000.0,0.09359132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755775242,[[70979.0,0.00144],[70973.0,0.014089],[70971.0,0.03320892],[70970.0,0.07950832],[70949.0,0.52670158]],[[70982.0,0.014087],[70992.0,0.03483989],[70993.0,0.015525],[70997.0,0.014084],[71000.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755775442,[[70976.0,0.00144],[70973.0,0.014089],[70971.0,0.03320892],[70970.0,0.07950832],[70948.0,0.52670158]],[[70982.0,0.014087],[70992.0,0.03483989],[70993.0,0.015525],[70997.0,0.014084],[71000.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755775739,[[70967.0,0.03320892],[70950.0,0.014093],[70948.0,0.52670158],[70945.0,0.014094],[70941.0,0.6320419]],[[70997.0,0.014084],[71000.0,0.07950832],[71008.0,0.4294125],[71009.0,0.1179936],[71016.0,0.80363861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755775929,[[70963.0,0.00144],[70951.0,0.03320892],[70950.0,0.07950832],[70948.0,0.014093],[70945.0,0.014094]],[[70974.0,0.03483989],[70980.0,0.09359532],[70991.0,0.014085],[70996.0,0.23201549],[71000.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755776135,[[70963.0,0.00144],[70958.0,0.014092],[70951.0,0.03320892],[70950.0,0.07950832],[70948.0,0.014093]],[[70968.0,0.01409],[70974.0,0.03483989],[70977.0,0.014088],[70978.0,0.00144],[70980.0,0.09359532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755776335,[[70961.0,0.00144],[70959.0,0.014091],[70951.0,0.03320892],[70950.0,0.07950832],[70948.0,0.014093]],[[70968.0,0.01409],[70974.0,0.03483989],[70978.0,0.00144],[70980.0,0.09359532],[70984.0,0.014087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755776632,[[70959.0,0.015531],[70951.0,0.03320892],[70950.0,0.07950832],[70948.0,0.014093],[70931.0,0.00070491]],[[70968.0,0.01409],[70974.0,0.03483989],[70978.0,0.00144],[70980.0,0.09359532],[70984.0,0.014087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755776837,[[70950.0,0.07950832],[70943.0,0.014094],[70940.0,0.07950832],[70931.0,0.01480191],[70926.0,0.6320419]],[[70970.0,0.03483989],[70971.0,0.00144],[70976.0,0.014088],[70980.0,0.07950832],[70984.0,0.014087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755777033,[[70954.0,0.014092],[70952.0,0.00144],[70950.0,0.07950832],[70945.0,0.03320892],[70943.0,0.014094]],[[70970.0,0.03483989],[70971.0,0.00144],[70976.0,0.014088],[70978.0,0.00844622],[70980.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755777233,[[70954.0,0.014092],[70952.0,0.00144],[70950.0,0.07950832],[70948.0,0.03320892],[70943.0,0.014094]],[[70963.0,0.014091],[70970.0,0.03483989],[70971.0,0.00144],[70976.0,0.014088],[70978.0,0.00844622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755777539,[[70954.0,0.014092],[70952.0,0.00144],[70950.0,0.07950832],[70948.0,0.03320892],[70943.0,0.014094]],[[70963.0,0.014091],[70970.0,0.03483989],[70971.0,0.00144],[70976.0,0.014088],[70979.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755778036,[[70952.0,0.00144],[70950.0,0.07950832],[70948.0,0.03320892],[70938.0,0.014095],[70931.0,0.00070491]],[[70970.0,0.03483989],[70971.0,0.00144],[70976.0,0.014088],[70992.0,0.014085],[70999.0,0.41833168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755778241,[[70949.0,0.00144],[70947.0,0.014094],[70940.0,0.11271724],[70931.0,0.00070491],[70922.0,0.06176673]],[[70957.0,0.014092],[70962.0,0.03483989],[70968.0,0.01409],[70970.0,0.07950832],[70971.0,0.015529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755778442,[[70949.0,0.00144],[70947.0,0.014094],[70940.0,0.11271724],[70931.0,0.00070491],[70922.0,0.06176673]],[[70962.0,0.03483989],[70968.0,0.01409],[70970.0,0.07950832],[70971.0,0.015529],[70995.0,0.53539414]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755778634,[[70947.0,0.014094],[70940.0,0.11271724],[70931.0,0.00070491],[70922.0,0.06176673],[70917.0,0.52670158]],[[70962.0,0.03483989],[70963.0,0.00144],[70968.0,0.01409],[70970.0,0.07950832],[70971.0,0.014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755778944,[[70949.0,0.00144],[70947.0,0.014094],[70940.0,0.11271724],[70931.0,0.00070491],[70922.0,0.06176673]],[[70956.0,0.014092],[70962.0,0.03483989],[70963.0,0.00144],[70968.0,0.01409],[70970.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755779244,[[70949.0,0.00030606],[70948.0,0.014094],[70940.0,0.11271724],[70931.0,0.00070491],[70922.0,0.06176673]],[[70958.0,0.014092],[70962.0,0.03483989],[70963.0,0.00144],[70970.0,0.07950832],[70982.0,0.014087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755779741,[[70949.0,0.00030606],[70948.0,0.014094],[70940.0,0.11271724],[70931.0,0.00070491],[70925.0,0.11675763]],[[70958.0,0.014092],[70962.0,0.03483989],[70963.0,0.00144],[70970.0,0.07950832],[70982.0,0.014087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755780243,[[70949.0,0.00030606],[70948.0,0.014094],[70940.0,0.07950832],[70931.0,0.00070491],[70925.0,0.11675763]],[[70958.0,0.014092],[70962.0,0.03483989],[70963.0,0.00144],[70970.0,0.07950832],[70982.0,0.014087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755780444,[[70949.0,0.00030606],[70948.0,0.014094],[70943.0,0.03320892],[70940.0,0.07950832],[70931.0,0.00070491]],[[70958.0,0.014092],[70962.0,0.03483989],[70963.0,0.00144],[70970.0,0.07950832],[70982.0,0.014087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755781937,[[70949.0,0.00030606],[70948.0,0.014094],[70943.0,0.03320892],[70940.0,0.07950832],[70931.0,0.00070491]],[[70957.0,0.014092],[70962.0,0.03483989],[70963.0,0.00144],[70970.0,0.07950832],[70982.0,0.014087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755782138,[[70949.0,0.00030606],[70948.0,0.014094],[70943.0,0.03320892],[70940.0,0.07950832],[70931.0,0.00070491]],[[70957.0,0.014092],[70963.0,0.00144],[70970.0,0.07950832],[70982.0,0.014087],[71004.0,1.22587261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755782343,[[70949.0,0.00030606],[70948.0,0.014094],[70943.0,0.03320892],[70940.0,0.07950832],[70931.0,0.00070491]],[[70957.0,0.014092],[70963.0,0.00144],[70966.0,0.03483989],[70970.0,0.07950832],[70982.0,0.014087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755782742,[[70949.0,0.00030606],[70948.0,0.014094],[70943.0,0.03320892],[70940.0,0.07950832],[70931.0,0.00070491]],[[70957.0,0.014092],[70963.0,0.00144],[70966.0,0.03483989],[70970.0,0.07950832],[70974.0,0.014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755782942,[[70949.0,0.00030606],[70947.0,0.014094],[70943.0,0.03320892],[70940.0,0.07950832],[70931.0,0.00070491]],[[70957.0,0.014092],[70963.0,0.00144],[70966.0,0.03483989],[70970.0,0.07950832],[70974.0,0.014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755783345,[[70949.0,0.00030606],[70947.0,0.014094],[70943.0,0.03320892],[70940.0,0.07950832],[70931.0,0.00070491]],[[70957.0,0.014092],[70963.0,0.00144],[70966.0,0.03483989],[70974.0,0.014089],[71000.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755783844,[[70949.0,0.00030606],[70948.0,0.014094],[70943.0,0.03320892],[70940.0,0.07950832],[70931.0,0.00070491]],[[70957.0,0.014092],[70963.0,0.00144],[70966.0,0.03483989],[70974.0,0.014089],[71000.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755784345,[[70949.0,0.00030606],[70948.0,0.014094],[70943.0,0.03320892],[70940.0,0.07950832],[70931.0,0.00070491]],[[70959.0,0.014092],[70963.0,0.00144],[70966.0,0.03483989],[70974.0,0.014089],[71000.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755784546,[[70950.0,0.03320892],[70949.0,0.07981438],[70945.0,0.014094],[70941.0,0.014095],[70940.0,0.07950832]],[[70976.0,0.03483989],[70985.0,0.13134745],[70990.0,0.07950832],[71000.0,0.07950832],[71005.0,0.53580061]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755784741,[[70957.0,0.014092],[70954.0,0.03320892],[70949.0,0.07981438],[70945.0,0.014094],[70941.0,0.014095]],[[70967.0,0.01409],[70970.0,0.00844622],[70975.0,0.23134204],[70976.0,0.03483989],[70980.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755784945,[[70957.0,0.014092],[70954.0,0.03320892],[70949.0,0.07981438],[70945.0,0.014094],[70941.0,0.014095]],[[70966.0,0.01409],[70968.0,0.00144],[70970.0,0.00844622],[70976.0,0.03483989],[70980.0,0.07950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755785340,[[70956.0,0.00144],[70954.0,0.03320892],[70949.0,0.07950832],[70945.0,0.014094],[70941.0,0.014095]],[[70968.0,0.00144],[70976.0,0.03483989],[70980.0,0.07950832],[71008.0,0.01108082],[71032.0,1.43428206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755789150,[[70956.0,0.015532],[70953.0,0.03320892],[70950.0,0.07946154],[70945.0,0.014094],[70940.0,0.07946154]],[[70966.0,0.01409],[70971.0,0.00144],[70975.0,0.03483989],[70978.0,0.014088],[70980.0,0.07946154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755858106,[[70929.0,0.00144],[70926.0,0.014098],[70922.0,0.03610453],[70920.0,0.07955025],[70914.0,0.0141]],[[70935.0,0.014096],[70943.0,0.00193781],[70946.0,0.014094],[70948.0,0.00144],[70975.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755881918,[[70966.0,0.00144],[70960.0,0.014091],[70950.0,0.07955025],[70946.0,0.014094],[62044.0,1.0]],[[70970.0,0.014089],[70980.0,0.014087],[70984.0,0.014087],[70989.0,0.00144],[70990.0,0.07955025]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755928866,[[71014.0,0.03754226],[71013.0,0.014081],[71001.0,0.014083],[70994.0,0.014084],[70990.0,0.11901282]],[[71022.0,0.014079],[71031.0,0.00070392],[71034.0,0.014077],[71038.0,0.014076],[71042.0,0.014075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755999629,[[71039.0,0.00144],[71033.0,0.0792766],[71032.0,0.014077],[71031.0,0.0354395],[71022.0,0.014079]],[[71052.0,0.03427817],[71055.0,0.014073],[71057.0,0.00144],[71073.0,0.43240068],[71080.0,0.60099521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772756017747,[[71078.0,0.04146865],[71077.0,0.0807166],[71076.0,0.014068],[71063.0,0.014071],[71060.0,0.0792766]],[[71086.0,0.014066],[71097.0,0.03908334],[71100.0,0.00861385],[71101.0,0.014063],[71103.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772756067796,[[71056.0,0.00144],[71051.0,0.014073],[71050.0,0.07924334],[71045.0,0.03950676],[71041.0,0.1073]],[[71061.0,0.014071],[71065.0,0.04107212],[71072.0,0.014069],[71077.0,0.014068],[71080.0,0.08068334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772756150451,[[70981.0,0.00070441],[70972.0,0.00017014],[70970.0,0.11658371],[70960.0,0.07926367],[70952.0,0.28176]],[[71000.0,0.07926367],[71005.0,0.015522],[71009.0,0.01329433],[71024.0,0.419139],[71025.0,0.14803351]]]
["bitfinex-derivatives","BTCF0:USTF0",1772756200004,[[70980.0,0.00144],[70977.0,0.04389394],[70971.0,0.014089],[70966.0,0.18228733],[70951.0,0.58793913]],[[70994.0,0.00014737],[70997.0,0.05738795],[71010.0,0.01558444],[71018.0,0.13196184],[71120.0,0.703004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772756225525,[[71018.0,0.01408],[71016.0,0.04106924],[71015.0,0.00144],[71008.0,0.014082],[71004.0,0.014082]],[[71027.0,0.014078],[71039.0,0.05633583],[71044.0,0.12030728],[71053.0,0.04957114],[81321.0,0.08071117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772756301063,[[70978.0,0.015088],[70976.0,0.0014],[70973.0,0.04589117],[70964.0,0.30600533],[70919.0,1.00966642]],[[70988.0,0.014086],[70994.0,0.0014],[70995.0,0.04652163],[70999.0,0.014084],[71006.0,0.05551367]]]
["bitfinex-derivatives","BTCF0:USTF0",1772756346189,[[70992.0,0.04297964],[70991.0,0.014084],[70982.0,0.0014],[70980.0,0.11906707],[70979.0,0.26572207]],[[71001.0,0.0014],[71002.0,0.014082],[71012.0,0.04534977],[71015.0,0.014079],[71018.0,0.014078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772756372197,[[71025.0,0.014077],[71022.0,0.04051879],[71016.0,0.0014],[71010.0,0.38600567],[71006.0,0.014081]],[[71031.0,0.00070392],[71034.0,0.014075],[71037.0,0.0014],[71041.0,0.04335091],[71051.0,0.014072]]]
["bitfinex-derivatives","BTCF0:USTF0",1772756437055,[[70960.0,0.05483571],[70959.0,0.014091],[70957.0,0.00144],[70951.0,0.05581215],[70942.0,0.014095]],[[70974.0,0.014088],[70987.0,0.05540533],[70990.0,0.1204655],[71005.0,0.42085036],[71007.0,0.014082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772756485484,[[70974.0,0.00144],[70966.0,0.01409],[70962.0,0.014091],[70956.0,0.014092],[70947.0,0.2818]],[[70988.0,0.014086],[70990.0,0.24602178],[70991.0,0.06503619],[70998.0,0.014084],[71001.0,0.11911398]]]
["bitfinex-derivatives","BTCF0:USTF0",1772756513119,[[70997.0,0.00144],[70995.0,0.014084],[70990.0,0.06241586],[70986.0,0.014086],[70980.0,0.09349336]],[[71003.0,0.014083],[71010.0,0.07940636],[71015.0,0.06268482],[71017.0,0.01408],[80951.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772756569057,[[71001.0,0.00144],[70997.0,0.014084],[70990.0,0.079393],[70980.0,0.09348],[70956.0,0.60942214]],[[71006.0,0.014082],[71017.0,0.06616637],[71021.0,0.014079],[71024.0,0.014079],[71026.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772756662229,[[71015.0,0.01408],[71007.0,0.05850722],[70999.0,0.014083],[70996.0,0.28176],[70987.0,0.1128]],[[71025.0,0.014078],[71030.0,0.05918993],[71031.0,0.00070392],[71038.0,0.0014],[71049.0,0.10466866]]]
["bitfinex-derivatives","BTCF0:USTF0",1772756689854,[[71001.0,0.014083],[71000.0,0.07933729],[70995.0,0.05525242],[70994.0,0.28176],[70927.0,1.13207975]],[[71013.0,0.014081],[71015.0,0.06080938],[71023.0,0.014079],[71027.0,0.014078],[71030.0,0.07933729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772756730893,[[71004.0,0.014082],[71003.0,0.0014],[71000.0,0.22193997],[70990.0,0.13301605],[70984.0,0.11058614]],[[71017.0,0.01408],[71022.0,0.05437026],[71029.0,0.014078],[71033.0,0.014077],[71034.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772756803038,[[70910.0,0.07941836],[70906.0,0.05945641],[70887.0,0.014106]],[[70933.0,0.00010636],[70940.0,0.09351336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772756854070,[[70942.0,0.015495],[70936.0,0.05458626],[70931.0,0.014097],[70928.0,0.014098],[70902.0,0.1128]],[[70952.0,0.014093],[70959.0,0.05376429],[70964.0,0.014091],[71021.0,0.73312557],[79600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772756880094,[[70941.0,0.0014],[70939.0,0.014095],[70929.0,0.05458626],[70927.0,0.014098],[70907.0,0.74095523]],[[70949.0,0.014093],[70953.0,0.05376429],[70960.0,0.07947711],[70961.0,0.014091],[70965.0,0.01549]]]
["bitfinex-derivatives","BTCF0:USTF0",1772756956358,[[70945.0,0.00016949],[70944.0,0.014094],[70940.0,0.07944376],[70935.0,0.04871553],[70920.0,0.07944376]],[[70965.0,0.0014],[70968.0,0.01409],[70970.0,0.07944376],[70998.0,0.1128],[70999.0,0.42085036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772757011588,[[70943.0,0.015495],[70940.0,0.07948007],[70935.0,0.04611065],[70921.0,0.07591896],[70868.0,1.0534031]],[[70952.0,0.014093],[70957.0,0.04964762],[70958.0,0.0014],[70963.0,0.014091],[70966.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772757033917,[[70957.0,0.015492],[70955.0,0.04522212],[70950.0,0.07948007],[70947.0,0.014094],[70943.0,0.014095]],[[70966.0,0.01409],[70973.0,0.21965389],[70974.0,0.05104762],[70978.0,0.014088],[70980.0,0.07948007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772757123666,[[70929.0,0.07949042],[70928.0,0.014098],[70924.0,0.04165188],[70917.0,0.0141],[70914.0,0.0141]],[[70939.0,0.014095],[70947.0,0.0399751],[70949.0,0.0014],[70953.0,0.014093],[70962.0,0.53799087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772757167926,[[70958.0,0.0014],[70957.0,0.014092],[70952.0,0.04308806],[70950.0,0.07952009],[70942.0,0.014095]],[[70966.0,0.01409],[70975.0,0.25954114],[70976.0,0.014088],[70977.0,0.0014],[70980.0,0.09360709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772757192740,[[70958.0,0.0014],[70956.0,0.07946447],[70954.0,0.014092],[70951.0,0.014093],[70928.0,0.54201053]],[[70986.0,0.014086],[70987.0,0.03470705],[70990.0,0.07946447],[70993.0,0.014085],[70996.0,0.42187343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772757239667,[[71002.0,0.015483],[70997.0,0.04364324],[70988.0,0.09355047],[70985.0,0.014086],[70980.0,0.09355147]],[[71012.0,0.014081],[71014.0,0.20671478],[71016.0,0.0014],[71019.0,0.04364373],[71026.0,0.014078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772757312613,[[70975.0,0.015488],[70971.0,0.04063104],[70961.0,0.014091],[70960.0,0.11912463],[70939.0,0.42141596]],[[70984.0,0.014086],[70990.0,0.04081249],[70995.0,0.0014],[70999.0,0.014084],[71004.0,0.01640786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772757340046,[[70963.0,0.014091],[70961.0,0.0014],[70960.0,0.0794406],[70951.0,0.08985744],[70932.0,0.06249518]],[[70973.0,0.014089],[70983.0,0.014087],[70986.0,0.014086],[70987.0,0.0014],[70990.0,0.0794406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772757394280,[[70954.0,0.0014],[70947.0,0.014094],[70938.0,0.0373059],[70937.0,0.07954275],[70922.0,0.71788174]],[[70958.0,0.014092],[70959.0,0.03706996],[70970.0,0.08094275],[70971.0,0.014089],[70973.0,0.04551114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772757469250,[[70969.0,0.0410039],[70968.0,0.07947374],[70966.0,0.0014],[70965.0,0.01409],[70961.0,0.014091]],[[70990.0,0.0014],[70991.0,0.04159028],[71010.0,0.14432261],[71017.0,0.21418],[71019.0,0.28196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772757490462,[[70956.0,0.0014],[70955.0,0.014092],[70950.0,0.11714495],[70943.0,0.014095],[70936.0,0.28188]],[[70965.0,0.01409],[70971.0,0.03830754],[70974.0,0.0014],[70977.0,0.014088],[70978.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772757543402,[[70965.0,0.01409],[70961.0,0.04057956],[70954.0,0.32968601],[70946.0,0.42191239],[70944.0,0.13169033]],[[70975.0,0.014088],[70981.0,0.03621858],[70985.0,0.0014],[70988.0,0.014086],[70992.0,0.014085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772757615781,[[70969.0,0.014089],[70968.0,0.03716188],[70957.0,0.014092],[70953.0,0.06461037],[70937.0,0.28192]],[[70977.0,0.014088],[70986.0,0.0014],[70988.0,0.04034453],[70991.0,0.014085],[70995.0,0.014084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772757670638,[[70976.0,0.03835987],[70972.0,0.31559401],[70970.0,0.09349781],[70966.0,0.11689811],[70937.0,0.1128]],[[70999.0,0.03958009],[71000.0,0.07940881],[71003.0,0.014083],[71004.0,0.0014],[71006.0,0.014082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772757753107,[[70955.0,0.0014],[70950.0,0.07946201],[70946.0,0.03747747],[70941.0,0.014095]],[[70967.0,0.03643708],[70969.0,0.01409],[70972.0,0.014089],[70973.0,0.0014],[70981.0,0.014087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772757817381,[[70960.0,0.014091],[70959.0,0.0014],[70958.0,0.07945139],[70953.0,0.03355703],[70948.0,0.014093]],[[70971.0,0.014089],[70975.0,0.03379324],[70979.0,0.0014],[70983.0,0.014087],[70990.0,0.19427869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772757871509,[[70961.0,0.015491],[70954.0,0.03042706],[70950.0,0.07941086],[70948.0,0.014094],[70944.0,0.12994733]],[[70972.0,0.014089],[70977.0,0.03197203],[70980.0,0.07941086],[70987.0,0.015486],[70991.0,0.014085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772757902142,[[70938.0,0.02882521],[70934.0,0.014096],[70933.0,0.0014],[70930.0,0.07941086],[70924.0,0.0392966]],[[70959.0,0.03114187],[70966.0,0.01409],[70967.0,0.0014],[70971.0,0.014089],[70980.0,0.07941086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772757953582,[[70936.0,0.0014],[70933.0,0.014097],[70930.0,0.07951033],[70926.0,0.02912474],[70922.0,0.014099]],[[70943.0,0.014095],[70949.0,0.03007309],[70955.0,0.014092],[70958.0,0.0014],[70960.0,0.07951033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772758027748,[[71010.0,0.0014],[71003.0,0.014083],[70995.0,0.31447626],[70993.0,0.03098706],[70991.0,0.014085]],[[71012.0,0.014081],[71015.0,0.03075944],[71020.0,0.07945712],[71024.0,0.014079],[71026.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772758051871,[[70990.0,0.07940647],[70989.0,0.014085],[70986.0,0.0014],[70984.0,0.02883684],[70980.0,0.014087]],[[70998.0,0.014084],[71007.0,0.02847777],[71008.0,0.014082],[71010.0,0.0014],[71015.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772758097195,[[71031.0,0.0014],[71030.0,0.014077],[71018.0,0.0303727],[71014.0,0.01408],[71010.0,0.11892232]],[[71039.0,0.014076],[71041.0,0.00912196],[71048.0,0.0014],[71052.0,0.014073],[71058.0,0.014072]]]
["bitfinex-derivatives","BTCF0:USTF0",1772758186569,[[70953.0,0.0014],[70950.0,0.07937769],[70947.0,0.03013394],[70941.0,0.014095],[70933.0,0.0376641]],[[70961.0,0.014091],[70973.0,0.014089],[70977.0,0.014088],[70980.0,0.07937769],[70987.0,0.03586113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772758215194,[[70948.0,0.014093],[70946.0,0.0014],[70943.0,0.02775578],[70934.0,0.014096],[70931.0,0.00070491]],[[70957.0,0.014092],[70965.0,0.0014],[70967.0,0.01959491],[70969.0,0.13300669],[70970.0,0.07937769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772758268935,[[70880.0,0.0014],[70875.0,0.03879712],[70874.0,0.00017257],[70855.0,0.014112],[70844.0,0.41767512]],[[70885.0,0.014106],[70892.0,0.00016435],[70896.0,0.01295359],[70897.0,0.0014],[70900.0,0.07947839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772758327762,[[70918.0,0.0014],[70905.0,0.014102],[70901.0,0.014103],[70900.0,0.11948975],[70891.0,0.13470732]],[[70933.0,0.0014],[70938.0,0.014096],[70952.0,0.11845509],[70960.0,0.11948975],[80100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772758373184,[[70961.0,0.0014],[70960.0,0.014091],[70959.0,0.02105399],[70949.0,0.014093],[70941.0,0.014095]],[[70972.0,0.19362677],[70974.0,0.014088],[70977.0,0.0014],[70981.0,0.0026744],[70982.0,0.014087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772758416306,[[70929.0,0.014097],[70925.0,0.0014],[70924.0,0.02198388],[70916.0,0.0141],[70912.0,0.014101]],[[70939.0,0.014096],[70945.0,0.02211098],[70950.0,0.014093],[70954.0,0.014092],[70955.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772758460444,[[70982.0,0.015487],[70976.0,0.02084298],[70970.0,1.63332478],[70965.0,0.01409],[70942.0,0.63271738]],[[70993.0,0.014085],[70996.0,0.01976095],[71005.0,0.014082],[71008.0,0.00733222],[71019.0,0.05011663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772758514106,[[70981.0,0.015487],[70976.0,0.02282523],[70970.0,0.09349684],[70956.0,0.43573934],[70942.0,0.63271738]],[[70992.0,0.014085],[70998.0,0.01843408],[71000.0,0.5],[71009.0,0.04883819],[71014.0,0.014081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772758538519,[[70962.0,0.0014],[70960.0,0.014091],[70952.0,0.02092908],[70950.0,0.07943838],[70942.0,0.43574234]],[[70974.0,0.01158503],[70982.0,0.08083838],[70984.0,0.014087],[70987.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772758599258,[[70974.0,0.015488],[70964.0,0.02130814],[70962.0,0.014091],[70960.0,0.07943906],[70947.0,0.42164734]],[[70982.0,0.014087],[70988.0,0.01803269],[70990.0,0.08083906],[70994.0,0.014085],[70998.0,0.15525789]]]
["bitfinex-derivatives","BTCF0:USTF0",1772758673902,[[70956.0,0.0014],[70954.0,0.014092],[70951.0,0.02109205],[70950.0,0.07949989],[70939.0,0.014095]],[[70962.0,0.014091],[70970.0,0.014089],[70971.0,0.00523766],[70977.0,0.014088],[70998.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772758701006,[[70960.0,0.014091],[70958.0,0.02187802],[70952.0,0.014093],[70950.0,0.07949989],[70939.0,0.014095]],[[70969.0,0.014089],[70975.0,0.0014],[70981.0,0.014087],[70984.0,0.014087],[71036.0,1.53986307]]]
["bitfinex-derivatives","BTCF0:USTF0",1772758776689,[[70955.0,0.02061519],[70953.0,0.0014],[70951.0,0.014093],[70950.0,0.07945841],[70948.0,0.014093]],[[70976.0,0.0014],[70980.0,0.07945841],[70988.0,0.014086],[70991.0,0.014085],[71000.0,0.99621029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772758842523,[[70949.0,0.02207324],[70942.0,0.014095],[70940.0,0.11921064]],[[70970.0,0.01629175],[70972.0,0.0014],[70976.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772758864647,[[70935.0,0.02205543],[70931.0,0.00070491],[70929.0,0.31657433],[70922.0,0.014099],[70920.0,0.11918839]],[[70956.0,0.0158755],[70963.0,0.014091],[70970.0,0.1909745],[70972.0,0.014089],[70974.0,0.015489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772758909778,[[70940.0,0.02489845],[70933.0,0.014096],[70930.0,0.11912476],[70929.0,0.014097]],[[70971.0,0.014089],[70973.0,0.0014],[70979.0,0.014088],[70989.0,0.12090338],[70990.0,0.16777443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772758976239,[[71024.0,0.014079],[71023.0,0.0014],[71022.0,0.02493732],[71010.0,0.014081],[71006.0,0.014082]],[[71031.0,9.2e-07],[71032.0,0.014077],[71039.0,0.0014],[71042.0,0.02615128],[71046.0,0.014074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772759019073,[[71011.0,0.03984444],[71008.0,0.0014],[71000.0,0.11892965],[70998.0,0.014084],[70994.0,0.014084]],[[71027.0,0.18986015],[71030.0,0.0014],[71033.0,0.014077],[71034.0,0.02415572],[71038.0,0.11745197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772759054908,[[70983.0,0.0014],[70982.0,0.02530225],[70981.0,0.01479141],[70980.0,0.00014672],[61844.0,1.0]],[[70992.0,0.014085],[71002.0,0.02583279],[71004.0,0.014083],[71019.0,0.13645407],[71073.0,0.73312557]]]
["bitfinex-derivatives","BTCF0:USTF0",1772759107246,[[70949.0,0.04522127],[70940.0,0.0014],[70936.0,0.014096],[70933.0,0.014096],[70930.0,0.11929814]],[[70957.0,0.2410974],[70964.0,0.0014],[70968.0,0.01409],[70973.0,0.014089],[70974.0,0.57080773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772759159108,[[70976.0,0.014088],[70975.0,0.0014],[70970.0,0.03295299],[70965.0,0.01409],[70961.0,0.014091]],[[70985.0,0.014086],[70989.0,0.03173581],[70990.0,0.0014],[71000.0,0.014083],[71002.0,0.11872308]]]
["bitfinex-derivatives","BTCF0:USTF0",1772759182507,[[70942.0,0.0014],[70934.0,0.03510973],[70931.0,0.00070491],[70930.0,0.0794673],[70928.0,0.31553197]],[[70954.0,0.03308261],[70959.0,0.0014],[70961.0,0.0794673],[70965.0,0.01409],[70971.0,0.014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772759253457,[[70938.0,0.0014],[70937.0,0.014096],[70933.0,0.2533279],[70931.0,0.03570021],[70930.0,0.31553197]],[[70952.0,0.03622554],[70953.0,0.0014],[70958.0,0.014092],[70962.0,0.014091],[71022.0,1.0434372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772759304293,[[70941.0,0.014095],[70930.0,0.03186979],[70928.0,0.31553197],[70927.0,0.0001531],[70847.0,2.1804724]],[[70951.0,0.04620565],[70963.0,0.0014],[70966.0,0.01409],[70971.0,0.014089],[70977.0,0.4200925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772759326304,[[70935.0,0.015496],[70931.0,0.0343651],[70925.0,0.014098],[70921.0,0.014099],[70917.0,0.25311547]],[[70945.0,0.014094],[70949.0,0.0014],[70957.0,0.04888129],[70961.0,0.014091],[70971.0,0.14098307]]]
["bitfinex-derivatives","BTCF0:USTF0",1772759376940,[[70926.0,0.0014],[70921.0,0.014099],[70918.0,0.03084667],[70912.0,0.014101],[70900.0,0.50022051]],[[70932.0,0.014097],[70941.0,0.03270835],[70945.0,0.0014],[70946.0,0.014094],[70950.0,0.09360422]]]
["bitfinex-derivatives","BTCF0:USTF0",1772759446694,[[70929.0,0.014097],[70924.0,0.03090094],[70923.0,0.00144],[70919.0,0.014099],[70916.0,0.0141]],[[70938.0,0.00144],[70947.0,0.03249509],[70948.0,0.014094],[70952.0,0.13586033],[79600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772759468610,[[70862.0,0.00144],[70860.0,0.02883327],[70853.0,0.01423571],[70848.0,0.014113],[70842.0,0.42070929]],[[70878.0,0.014108],[70879.0,0.00016585],[70882.0,0.03176318],[70895.0,0.014104],[70900.0,0.11942648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772759515235,[[70931.0,0.014097],[70927.0,0.03038375],[70917.0,0.0141],[70913.0,0.014101],[70910.0,0.11928523]],[[70940.0,0.014095],[70946.0,0.0014],[70949.0,0.02841393],[70950.0,0.41889187],[70954.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772759588514,[[70856.0,0.00144],[70854.0,0.014112],[70850.0,0.02976249],[70843.0,0.014114],[70831.0,0.00070591]],[[70866.0,0.01411],[70872.0,0.02840234],[70879.0,0.015548],[70883.0,0.014107],[70895.0,0.42110385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772759628748,[[70833.0,0.015556],[70830.0,0.02826827],[70820.0,0.014119],[70803.0,0.45555758],[70802.0,0.014123]],[[70853.0,0.02833122],[70860.0,0.014111],[70864.0,0.01411],[70870.0,0.13365615],[70876.0,0.03484258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772759658465,[[70807.0,0.00144],[70806.0,0.014122],[70800.0,0.05],[70795.0,0.02864401],[70790.0,0.1195891]],[[70818.0,0.02711304],[70821.0,0.014119],[70831.0,0.00144],[70839.0,0.014116],[70840.0,0.23915849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772759713714,[[70804.0,0.014122],[70801.0,0.02971148],[70800.0,0.00144],[70780.0,0.014127],[70773.0,0.0388]],[[70817.0,0.00144],[70822.0,0.00153057],[70830.0,0.11964882],[70831.0,0.12038534],[79700.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772759756336,[[70855.0,0.02932118],[70854.0,0.014112],[70842.0,0.014115],[70839.0,0.014115],[70824.0,0.15969357]],[[70862.0,0.014111],[70868.0,0.00144],[70874.0,0.014108],[70876.0,0.02756586],[70878.0,0.014108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772759780854,[[70870.0,0.00144],[70867.0,0.01411],[70863.0,0.0295298],[70854.0,0.014112],[70853.0,0.31680388]],[[70875.0,0.014108],[70886.0,0.014106],[70887.0,0.03013885],[70888.0,0.00144],[70891.0,0.014105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772759850187,[[70837.0,0.00144],[70834.0,0.03088779],[70831.0,0.03818598],[70830.0,0.07969514],[70829.0,0.31533875]],[[70855.0,0.0291106],[70858.0,0.014112],[70860.0,0.07969514],[70864.0,0.01411],[70878.0,0.11743095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772759893541,[[70914.0,0.01554],[70912.0,0.02781799],[70890.0,0.11943007],[70887.0,0.40326749],[70881.0,0.014107]],[[70925.0,0.014098],[70931.0,0.00070491],[70935.0,0.03097189],[70939.0,0.014096],[70942.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772759918959,[[70886.0,0.00144],[70885.0,0.00016252],[70884.0,0.014106],[70882.0,0.02872169],[70878.0,0.0388]],[[70895.0,0.014104],[70902.0,0.02786249],[70906.0,0.014102],[70910.0,0.00144],[70913.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772759968597,[[70904.0,0.014102],[70895.0,0.00144],[70892.0,0.04866316],[70890.0,0.0388],[70889.0,0.43524372]],[[70916.0,0.0141],[70919.0,0.02687101],[70927.0,0.014098],[70931.0,0.014097],[70933.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772760037536,[[70888.0,0.014105],[70881.0,0.02546813],[70880.0,0.07961294],[70874.0,0.014108],[70872.0,0.42202217]],[[70901.0,0.02451164],[70902.0,0.014103],[70910.0,0.07961294],[70912.0,0.00144],[70922.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772760062642,[[70924.0,0.00144],[70917.0,0.0141],[70910.0,0.07953579],[70877.0,1.33844225],[70842.0,0.014115]],[[70940.0,0.07953579],[70941.0,0.00144],[70947.0,0.03492251],[70949.0,0.014094],[70950.0,0.01019437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772760119498,[[70903.0,0.014103],[70900.0,0.02587523],[70897.0,0.0014],[70890.0,0.07953579],[70883.0,0.014106]],[[70922.0,0.02628781],[70930.0,0.07953579],[70931.0,0.00070491],[70933.0,0.014097],[70985.0,1.0434372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772760200059,[[70848.0,0.0014],[70834.0,0.02325143],[70831.0,0.00070591],[70830.0,0.07969731],[70826.0,0.1734753]],[[70856.0,0.014112],[70863.0,0.0014],[70870.0,0.07969731],[70876.0,0.014108],[70889.0,0.63197034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772760228887,[[70846.0,0.015514],[70843.0,0.02865071],[70840.0,0.07969731],[70835.0,0.42324739],[70826.0,0.28224]],[[70861.0,0.014111],[70863.0,0.02688018],[70865.0,0.0014],[70866.0,0.001],[70870.0,0.07969731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772760287119,[[70848.0,0.0014],[70846.0,0.014114],[70842.0,0.0243064],[70840.0,0.07972079],[70832.0,0.014117]],[[70861.0,0.014111],[70866.0,0.02571054],[70870.0,0.07972079],[70877.0,0.014108],[70966.0,1.2521246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772760348478,[[70774.0,0.014128],[70753.0,0.00144],[70750.0,0.07969367],[70749.0,0.04239133],[70740.0,0.12445467]],[[70780.0,0.07969367],[70787.0,0.00432838],[70789.0,0.014125],[70791.0,0.14270887],[70800.0,0.07969367]]]
["bitfinex-derivatives","BTCF0:USTF0",1772760388810,[[70738.0,0.03025647],[70735.0,0.015576],[70714.0,0.01414],[70710.0,0.11996219],[70705.0,0.0388]],[[70747.0,0.014134],[70750.0,0.00144],[70760.0,0.11996219],[70761.0,0.00978188],[70767.0,0.01413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772760405323,[[70653.0,5.1e-07],[70629.0,0.0400276],[70626.0,0.63303325],[70617.0,0.52752771],[70600.0,0.05]],[[70685.0,0.70733],[70686.0,0.18018107],[70687.0,0.03562886],[70688.0,0.707301],[70691.0,0.12140219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772760457260,[[70565.0,0.04078209],[70564.0,0.01417],[70546.0,0.014174],[70543.0,0.014174],[70540.0,0.12047479]],[[70576.0,0.014168],[70581.0,0.00144],[70587.0,0.04139387],[70598.0,0.15107675],[70600.0,0.12047479]]]
["bitfinex-derivatives","BTCF0:USTF0",1772760489470,[[70444.0,0.014194],[70441.0,0.00144],[70440.0,0.04218329],[70430.0,0.12047479],[70417.0,0.04381291]],[[70459.0,0.014192],[70462.0,0.04229565],[70463.0,0.00144],[70479.0,0.014187],[70480.0,0.12047479]]]
["bitfinex-derivatives","BTCF0:USTF0",1772760507376,[[70466.0,0.00144],[70465.0,0.01419],[70456.0,0.04218329],[70450.0,0.12093332],[70445.0,0.014194]],[[70484.0,0.00144],[70500.0,0.05013365],[70502.0,0.05291354],[70503.0,0.014183],[70515.0,0.03604545]]]
["bitfinex-derivatives","BTCF0:USTF0",1772760544314,[[70434.0,0.04538764],[70433.0,0.00144],[70432.0,0.014197],[70420.0,0.12093332],[70410.0,0.014201]],[[70444.0,0.014195],[70448.0,0.00144],[70454.0,0.04784947],[70469.0,0.01419],[70470.0,0.12093332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772760601754,[[70470.0,0.00144],[70466.0,0.05166424],[70455.0,0.17669768],[70454.0,1.5],[70452.0,0.1027]],[[70484.0,0.014187],[70490.0,0.05452094],[70494.0,0.00144],[70500.0,0.014183],[70506.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772760617978,[[70514.0,0.00144],[70510.0,0.05166424],[70502.0,0.06871338],[70494.0,0.014184],[70490.0,0.1207031]],[[70531.0,0.00070891],[70534.0,0.05452094],[70536.0,0.00144],[70548.0,0.16004498],[70549.0,0.41211586]]]
["bitfinex-derivatives","BTCF0:USTF0",1772760650712,[[70617.0,0.00144],[70616.0,0.01416],[70615.0,0.05332308],[70600.0,0.1207031],[70547.0,0.52876431]],[[70629.0,0.014157],[70631.0,0.0007079],[70638.0,0.05455381],[70650.0,0.06624162],[70684.0,0.41211586]]]
["bitfinex-derivatives","BTCF0:USTF0",1772760699835,[[70861.0,0.05791968],[70850.0,0.11992069],[70826.0,0.014118],[70814.0,0.01412],[70797.0,0.706208]],[[70872.0,0.014109],[70878.0,0.0014],[70881.0,0.00070541],[70887.0,0.05465379],[70906.0,0.16616803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772760715144,[[70759.0,0.00011805],[70755.0,0.00144],[70752.0,0.014133],[70750.0,0.05647968],[70740.0,0.11992069]],[[70766.0,0.01413],[70776.0,0.00144],[70781.0,0.05465379],[70790.0,0.11992069],[70794.0,0.014124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772760748861,[[70724.0,0.05377467],[70723.0,0.014138],[70711.0,0.06666076]],[[70753.0,0.05112486],[70756.0,0.3201],[70763.0,0.014131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772760806312,[[70799.0,0.05231416],[70794.0,0.00144],[70782.0,0.014127],[70780.0,0.11978187],[70726.0,0.73860361]],[[70809.0,0.014121],[70815.0,0.00144],[70820.0,0.5],[70821.0,0.05563203],[70840.0,0.11978187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772760842833,[[70849.0,0.00144],[70848.0,0.014113],[70845.0,0.05158181],[70830.0,0.20033822],[70823.0,0.014118]],[[70867.0,0.05251664],[70878.0,0.06461453],[70887.0,0.014106],[70891.0,0.06911949],[70907.0,0.41701148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772760860435,[[70854.0,0.06569381],[70849.0,0.00144],[70840.0,0.1195718],[70836.0,0.014116],[70833.0,0.1027]],[[70872.0,0.00144],[70876.0,0.05107664],[70881.0,0.00070541],[70934.0,0.63197034],[70977.0,1.0434372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772760910862,[[70981.0,0.07128198],[70980.0,0.1195718],[70979.0,0.00144],[70962.0,0.28212],[70960.0,0.1195718]],[[71001.0,0.014083],[71003.0,0.05497642],[71008.0,0.00144],[71027.0,0.06730907],[71028.0,0.014078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772760943787,[[70979.0,0.05752327],[70970.0,0.11922256],[70964.0,0.25000227],[70960.0,0.59608851],[70953.0,0.41999854]],[[71014.0,0.00144],[71021.0,0.014079],[71028.0,0.014078],[71030.0,0.11922256],[71034.0,0.014077]]]
["bitfinex-derivatives","BTCF0:USTF0",1772760960388,[[70981.0,0.00144],[70975.0,0.05752327],[70970.0,0.11922256],[70968.0,0.25000227]],[[70999.0,0.06063409],[71006.0,0.07758598],[71014.0,0.014081],[71028.0,0.43344421],[71035.0,0.52069132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772760995117,[[70889.0,0.014105],[70888.0,0.00144],[70881.0,0.05415532],[70873.0,0.1027],[70871.0,0.25000227]],[[70901.0,0.07261071],[70904.0,0.00144],[70918.0,0.0141],[70928.0,0.014098],[80147.0,0.05142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772761051462,[[70952.0,0.014093],[70949.0,0.00144],[70940.0,0.11911779],[70939.0,0.39348049],[70934.0,0.32842451]],[[70975.0,0.05807808],[70979.0,0.06635112],[70990.0,0.014085],[71007.0,0.41963578],[71010.0,0.11911779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772761070771,[[70983.0,0.00144],[70980.0,0.11911779],[70975.0,0.25254312],[70973.0,0.014089],[70972.0,0.1027]],[[70999.0,0.014084],[71001.0,0.00144],[71004.0,0.05663808],[71020.0,0.014079],[71024.0,0.41963578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772761107606,[[71010.0,0.00144],[71001.0,0.05097893],[71000.0,0.11903615],[70992.0,0.32841351],[70988.0,0.1027]],[[71025.0,0.05523647],[71039.0,0.014076],[71048.0,0.28176],[71049.0,0.28176],[71052.0,0.16395605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772761163135,[[71052.0,0.00144],[71051.0,0.06604221],[71050.0,0.11903615],[71041.0,0.06490718],[71034.0,0.014076]],[[71064.0,0.014071],[71075.0,0.05160555],[71076.0,0.00144],[71081.0,0.014067],[71089.0,0.014066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772761180357,[[71009.0,0.14080045],[71006.0,0.014082],[71000.0,0.1671519],[70994.0,0.31354112],[70992.0,0.1027]],[[71020.0,0.00010035],[71022.0,0.0513573],[71034.0,0.00144],[71037.0,0.014076],[71040.0,0.06339431]]]
["bitfinex-derivatives","BTCF0:USTF0",1772761208961,[[71044.0,0.014075],[71040.0,0.25959726],[71038.0,0.05227687],[71034.0,0.31354112],[71032.0,0.1027]],[[71064.0,0.00144],[71070.0,0.06095872],[71082.0,0.014067],[71090.0,0.41824791],[71098.0,0.86809969]]]
["bitfinex-derivatives","BTCF0:USTF0",1772761272205,[[71135.0,0.014056],[71132.0,0.05271213],[71131.0,0.00144],[71130.0,0.11880107],[71121.0,0.014059]],[[71150.0,0.014054],[71154.0,0.00144],[71157.0,0.05214764],[71160.0,0.0603002],[71173.0,0.014049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772761313049,[[71103.0,0.00144],[71092.0,0.014065],[71090.0,0.11866449],[71059.0,0.75267561]],[[71125.0,0.05425838],[71126.0,0.00144],[71138.0,0.014056],[71140.0,0.014056],[71144.0,0.55398865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772761333058,[[71105.0,0.014062],[71104.0,0.00144],[71101.0,0.05187243],[71090.0,0.11866449],[71087.0,0.014066]],[[71119.0,0.00144],[71123.0,0.04902146],[71137.0,0.014056],[71142.0,0.1455333],[80000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772761386403,[[71138.0,0.014056],[71132.0,0.0505177],[71130.0,0.118466],[71128.0,0.00011782],[71115.0,0.014061]],[[71153.0,0.014053],[71154.0,0.00144],[71158.0,0.05017249],[71159.0,0.04020743],[71170.0,0.01405]]]
["bitfinex-derivatives","BTCF0:USTF0",1772761427029,[[71143.0,0.04753555],[71141.0,0.014055],[71137.0,0.00144],[71130.0,0.11849825],[71128.0,0.00011782]],[[71154.0,0.014053],[71158.0,0.00144],[71165.0,0.04630688],[71171.0,0.014049],[71174.0,0.12943156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772761452048,[[71153.0,0.00144],[71149.0,0.014054],[71146.0,0.04676965],[71140.0,0.11849825],[71135.0,0.41878811]],[[71162.0,0.014051],[71167.0,0.04747443],[71168.0,0.00144],[71181.0,0.01475043],[71190.0,0.41962974]]]
["bitfinex-derivatives","BTCF0:USTF0",1772761512206,[[71218.0,0.05800923],[71215.0,0.00144],[71203.0,0.14042675],[71201.0,0.014044],[71200.0,0.11842106]],[[71253.0,0.014033],[71258.0,0.2001],[71260.0,0.5380508],[71263.0,0.281]]]
["bitfinex-derivatives","BTCF0:USTF0",1772761550830,[[71183.0,0.00144],[71181.0,0.014047],[71175.0,0.04361832],[71165.0,0.014051],[71164.0,0.14047114]],[[71195.0,0.014045],[71199.0,0.04360511],[71204.0,0.00144],[71208.0,0.014042],[71216.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772761571743,[[71143.0,0.04286828],[71142.0,0.014055],[71139.0,0.00144],[71131.0,0.00070293],[71130.0,0.1183987]],[[71151.0,0.00012271],[71156.0,0.015493],[71165.0,0.04321211],[71178.0,0.12755529],[71179.0,0.014048]]]
["bitfinex-derivatives","BTCF0:USTF0",1772761611984,[[71120.0,0.00144],[71117.0,0.01406],[71116.0,0.04207193],[71110.0,0.1187212],[71104.0,0.1027]],[[71131.0,0.014057],[71134.0,0.00144],[71139.0,0.03945639],[71149.0,0.014054],[71154.0,0.014053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772761671121,[[71266.0,0.014031],[71259.0,0.11831489],[71252.0,0.04752999],[71249.0,0.00144],[71244.0,0.014035]],[[71298.0,0.03793631],[71302.0,0.014024],[71305.0,0.014023],[71309.0,0.03992773],[71310.0,0.03849907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772761691632,[[71216.0,0.03783859],[71208.0,0.31078871],[71200.0,0.11831489],[71198.0,0.46305471],[71197.0,0.014044]],[[71235.0,0.014037],[71251.0,0.03594145],[71252.0,0.18994413],[71255.0,0.014033],[71259.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772761716648,[[71181.0,0.00070243],[71176.0,0.014048],[71174.0,0.00144],[71171.0,0.03817973],[71161.0,0.1027]],[[71189.0,0.014046],[71191.0,0.03480246],[71195.0,0.00012435],[71196.0,0.0014],[71208.0,0.014042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772761800007,[[71187.0,0.03520314],[71174.0,0.014049],[71171.0,0.014049],[71166.0,0.11936413],[71126.0,0.84272253]],[[71200.0,0.014044],[71201.0,0.00144],[71206.0,0.0337261],[71217.0,0.014041],[71262.0,0.83474978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772761840520,[[71162.0,0.014051],[71161.0,0.00144],[71158.0,0.03241886],[71144.0,0.014055],[71141.0,0.41552472]],[[71175.0,0.014049],[71176.0,0.00144],[71181.0,0.03237464],[71188.0,0.04236678],[71194.0,0.014045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772761865224,[[71166.0,0.00144],[71164.0,0.014051],[71159.0,0.014052],[71154.0,0.014053],[71150.0,0.51033096]],[[71185.0,0.00144],[71195.0,0.03406103],[71203.0,0.334143],[71204.0,0.41999142],[71209.0,0.014042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772761924477,[[71285.0,0.014027],[71282.0,0.0014],[71277.0,0.01826149],[71270.0,0.0946636],[71262.0,0.014031]],[[71298.0,0.05056792],[71306.0,0.0014],[71309.0,0.04245216],[71323.0,0.36417174],[71331.0,0.00070096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772761959599,[[71302.0,0.00144],[71282.0,0.14951582],[71278.0,0.24957977],[71274.0,0.5919684]],[[71318.0,0.00144],[71319.0,0.01402],[71324.0,0.014019],[71330.0,0.51085264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772761977719,[[71302.0,0.00144],[71296.0,0.03531514],[71287.0,0.014026],[71286.0,0.3113284],[71281.0,0.014028]],[[71315.0,0.014021],[71317.0,0.00144],[71318.0,0.03769804],[71331.0,0.00070096],[71339.0,0.014016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772762038569,[[71258.0,0.014032],[71254.0,0.0379695],[71252.0,0.00144],[71242.0,0.014035],[71240.0,0.07883422]],[[71269.0,0.01403],[71274.0,0.0014],[71276.0,0.03946932],[71283.0,0.014027],[71288.0,0.10567985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772762075503,[[71170.0,0.07883422],[71164.0,0.0014],[71163.0,0.03512192],[71153.0,0.10171851],[71151.0,0.014053]],[[71185.0,0.00144],[71218.0,0.2808],[71220.0,0.07883422],[71221.0,0.10398971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772762097124,[[71218.0,0.01404],[71212.0,0.03512192],[71200.0,0.07894383],[71199.0,0.0014],[71197.0,0.014044]],[[71221.0,0.00144],[71228.0,0.014038],[71231.0,0.00070194],[71232.0,0.03662688],[71241.0,0.04616036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772762140655,[[71213.0,0.014041],[71210.0,0.03732558],[71208.0,0.00144],[71203.0,0.05004426],[71200.0,0.07887936]],[[71225.0,0.014039],[71228.0,0.00144],[71234.0,0.03700245],[71247.0,0.014035],[71250.0,0.60375846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772762209821,[[71263.0,0.05555215],[71262.0,0.0014],[71250.0,0.07877835],[71248.0,0.31019067],[71246.0,0.014034]],[[71275.0,0.014029],[71278.0,0.0014],[71283.0,0.04007655],[71295.0,0.014025],[71307.0,0.014023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772762232329,[[71270.0,0.1184074],[71265.0,0.0881],[71259.0,0.014032],[71253.0,0.28072],[71252.0,0.51971369]],[[71302.0,0.0014],[71314.0,0.014021],[71320.0,0.01402],[71326.0,0.014019],[71339.0,0.52893365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772762293087,[[71268.0,0.01403],[71264.0,0.03437942],[71263.0,0.0014],[71253.0,0.04236566],[71250.0,0.07872788]],[[71285.0,0.0014],[71287.0,0.03610892],[71295.0,0.014025],[71309.0,0.11032368],[71352.0,1.0434372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772762343428,[[71268.0,0.01403],[71265.0,0.03276186],[71261.0,0.0014],[71253.0,0.014033],[71250.0,0.07878037]],[[71280.0,0.015428],[71286.0,0.033331],[71297.0,0.014025],[71301.0,0.03419665],[71321.0,0.52448629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772762394690,[[71281.0,0.014028],[71273.0,0.0014],[71272.0,0.03002952],[71270.0,0.06998925],[71265.0,0.014031]],[[71290.0,0.014026],[71291.0,0.06998925],[71294.0,0.03283488],[71300.0,0.06998925],[71303.0,0.02004597]]]
["bitfinex-derivatives","BTCF0:USTF0",1772762415198,[[71248.0,0.014034],[71247.0,0.0303348],[71242.0,0.0014],[71240.0,0.06998925],[71226.0,0.11759213]],[[71259.0,0.014032],[71262.0,0.0014],[71267.0,0.02890225],[71270.0,0.06998925],[71283.0,0.03451037]]]
["bitfinex-derivatives","BTCF0:USTF0",1772762483142,[[71290.0,0.04542782],[71283.0,0.0014],[71271.0,0.01403],[71270.0,0.07886935],[71213.0,0.62284377]],[[71300.0,0.0014],[71301.0,0.014024],[71313.0,0.02939203],[71322.0,0.01402],[71326.0,0.1485131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772762523269,[[71204.0,0.014043],[71203.0,0.0014],[71199.0,0.0264513],[71180.0,0.07887056],[71179.0,0.0881]],[[71214.0,0.014041],[71219.0,0.0014],[71222.0,0.02655535],[71230.0,0.07887056],[71234.0,0.014037]]]
["bitfinex-derivatives","BTCF0:USTF0",1772762540982,[[71194.0,0.014045],[71193.0,0.0264513],[71191.0,0.0014],[71181.0,0.00070243],[71175.0,0.014049]],[[71205.0,0.014043],[71206.0,0.0014],[71220.0,0.01404],[71226.0,0.014039],[79700.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772762606343,[[71326.0,0.03918895],[71319.0,0.0014],[71311.0,0.16977118],[71310.0,0.07879829],[71298.0,0.014024]],[[71357.0,0.03003358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772762647564,[[71279.0,0.0014],[71274.0,0.014029],[71265.0,0.02115344],[71260.0,0.19298378],[71255.0,0.41365769]],[[71298.0,0.02244343],[71299.0,0.0014],[71307.0,0.02158235],[71310.0,0.07871341],[71318.0,1.402104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772762666281,[[71233.0,0.014037],[71225.0,0.02115344],[71212.0,0.0014],[71210.0,0.07871341],[71202.0,0.014043]],[[71243.0,0.00017556],[71247.0,0.03647743],[71252.0,0.0014],[71270.0,0.07871341],[71274.0,1.402966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772762717820,[[71202.0,0.01899613],[71201.0,0.0014],[71190.0,0.10555587],[71186.0,0.0881],[71183.0,0.41365769]],[[71233.0,0.01823807],[71234.0,0.0014],[71240.0,0.07887233],[71276.0,0.62779296],[71280.0,0.07887233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772762793472,[[71230.0,0.07145588],[71228.0,0.0881],[71225.0,0.01701345],[71220.0,0.07005588],[71217.0,0.41365769]],[[71250.0,0.01677314],[71253.0,0.0014],[71260.0,0.07005588],[71274.0,0.41822607],[71280.0,0.07005588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772762816701,[[71221.0,0.01841345],[71220.0,0.07883942],[71217.0,0.11674702],[71214.0,0.0881],[60844.0,1.0]],[[71252.0,0.01677314],[71253.0,0.0014],[71270.0,0.07883942],[71273.0,0.1201411],[71274.0,0.03477424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772762897361,[[71327.0,0.0014],[71324.0,0.0162993],[71318.0,0.11752144],[71310.0,0.07866449],[71306.0,0.03549788]],[[71359.0,0.01653112],[71360.0,0.11010086],[71362.0,0.0014],[71364.0,0.02049105],[71370.0,0.00568521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772762946298,[[71282.0,0.01743539],[71281.0,0.00070145],[71271.0,0.0001079],[71267.0,0.11943305],[71259.0,0.01981697]],[[71300.0,0.0014],[71304.0,0.01469942],[71310.0,0.07873814],[71321.0,0.11918411],[71323.0,0.4371029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772762972918,[[71285.0,0.01596895],[71284.0,0.0014],[71282.0,0.01918153],[71274.0,0.0881],[71270.0,0.07873814]],[[71316.0,0.01772262],[71320.0,0.07873814],[71331.0,0.00070096],[71332.0,0.11953648],[71343.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772763031161,[[71263.0,0.0161645],[71262.0,0.0014],[71260.0,0.07000865],[71256.0,0.1198],[71255.0,0.01835391]],[[71288.0,0.19533125],[71289.0,0.01830113],[71290.0,0.07000865],[71300.0,0.07000865],[71304.0,0.12167363]]]
["bitfinex-derivatives","BTCF0:USTF0",1772763110199,[[71257.0,0.01670092],[71256.0,0.0014],[71250.0,0.07004579],[71242.0,0.1198],[71178.0,0.13764383]],[[71275.0,0.20209123],[71276.0,0.0014],[71280.0,0.08619908],[71297.0,0.11909926],[71300.0,0.07004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1772763156438,[[71349.0,0.01645677],[71332.0,0.14013256],[71330.0,0.07865461],[71324.0,0.1198],[71320.0,0.30506275]],[[71374.0,0.01690217],[71375.0,0.0014],[71380.0,0.07865461],[71392.0,0.4408334],[71402.0,0.45413318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772763175063,[[71364.0,0.01785677],[71350.0,0.07865461],[71345.0,0.12124498],[71343.0,0.28044],[71342.0,1.5]],[[71398.0,0.01690217],[71399.0,0.18551418],[71400.0,0.07865461],[71409.0,0.15499416],[71416.0,0.11967024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772763240314,[[71381.0,0.01649321],[71377.0,0.24452021],[71376.0,0.0014],[71374.0,0.02144506],[71370.0,0.07854655]],[[71412.0,0.01709899],[71428.0,0.02096214],[71430.0,0.07854655],[71434.0,0.3201],[71439.0,0.87828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772763287456,[[71348.0,0.01596743],[71347.0,0.0014],[71341.0,0.01936826],[71340.0,0.07850338],[71339.0,0.00011292]],[[71380.0,0.01540946],[71381.0,0.0014],[71389.0,0.41754735],[71390.0,0.07850338],[71396.0,0.52440853]]]
["bitfinex-derivatives","BTCF0:USTF0",1772763307882,[[71339.0,0.00011292],[71338.0,0.01564176],[71334.0,0.0014],[71331.0,0.00070096],[71320.0,0.07857928]],[[71355.0,0.0014],[71360.0,0.01472087],[71378.0,0.41134899],[71380.0,0.49612663],[71397.0,0.62779296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772763363231,[[71333.0,0.01430338],[71332.0,0.0014],[71330.0,0.07857928],[71327.0,0.11892624],[71312.0,0.0319]],[[71365.0,0.21337601],[71368.0,0.0014],[71370.0,0.01763405],[71379.0,0.002],[71386.0,0.23561811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772763439391,[[71313.0,0.01558907],[71312.0,0.0014],[71310.0,0.0786804],[71304.0,0.12083739],[71295.0,0.0319]],[[71331.0,9.6e-07],[71340.0,0.01473742],[71344.0,0.0014],[71349.0,0.3201],[71357.0,0.11627592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772763461502,[[71271.0,0.51699083]],[[71331.0,9.6e-07],[71340.0,0.01486949],[71353.0,0.01687734],[71354.0,0.03426584],[71357.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1772763510956,[[71197.0,0.01371455],[71196.0,0.0014],[71194.0,0.01633654],[71190.0,0.09810663],[71181.0,1.50070243]],[[71228.0,0.00014784],[71231.0,0.01389657],[71240.0,0.07879332],[71252.0,0.2808],[71258.0,0.28064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772763525853,[[71210.0,0.07879332],[71206.0,0.14040704],[71204.0,0.0014],[71201.0,0.12062861],[71197.0,0.11650084]],[[71238.0,0.0024],[71249.0,0.02574368],[71260.0,0.07879332],[71271.0,0.41832075],[71279.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1772763594615,[[71201.0,0.01399334],[71200.0,0.07013336],[71191.0,0.12115497],[71184.0,0.0319],[71183.0,0.03551857]],[[71227.0,0.01249706],[71230.0,0.07013336],[71240.0,0.07013336],[71242.0,0.61951505],[71258.0,0.28064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772763634847,[[71181.0,0.01314661],[71180.0,0.07902667],[71166.0,0.03451243],[71162.0,0.12130036],[71160.0,0.07902667]],[[71214.0,0.01276409],[71220.0,0.01543833],[71230.0,0.07902667],[71232.0,0.11984366],[71248.0,0.03452377]]]
["bitfinex-derivatives","BTCF0:USTF0",1772763656859,[[71182.0,0.01174661],[71181.0,0.00070243],[71180.0,0.08042667],[71167.0,0.11724868],[71162.0,0.0319]],[[71214.0,0.01276409],[71215.0,0.01452911],[71221.0,0.01213705],[71230.0,0.07902667],[71233.0,0.11863356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772763701805,[[71061.0,0.0129587],[71060.0,0.08905206],[71052.0,0.00144],[71047.0,0.01496479],[71040.0,0.10479259]],[[71081.0,0.00144],[71107.0,0.41671406],[71112.0,0.28136],[71117.0,0.1126],[71118.0,0.28076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772763771464,[[71141.0,0.01284718],[71140.0,0.08890304],[71134.0,0.00144],[71132.0,0.03446009],[71131.0,0.15370473]],[[71176.0,0.22690408],[71177.0,0.00144],[71194.0,0.01183409],[71220.0,0.83387328],[71280.0,0.01531386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772763791781,[[71223.0,0.00144],[71215.0,0.01203133],[71200.0,0.12354903],[71193.0,0.0319],[71191.0,0.29549292]],[[71243.0,0.01194857],[71244.0,0.00144],[71250.0,0.08890304],[71266.0,0.40548157],[71267.0,0.00987944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772763842027,[[71153.0,0.01172241],[71152.0,0.00144],[71150.0,0.08873945],[71142.0,0.0319],[71138.0,0.51892963]],[[71184.0,0.22556313],[71188.0,0.01126866],[71192.0,0.00144],[71200.0,0.28883945],[71203.0,0.41671406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772763911691,[[71241.0,0.0119969],[71232.0,0.00144],[71230.0,0.08888919],[71229.0,0.0147422],[71224.0,0.15128078]],[[71268.0,0.0014],[71280.0,0.01427729],[71293.0,0.41856223],[71295.0,0.3201],[71298.0,0.03533758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772763936710,[[71269.0,0.0014],[71266.0,0.01155012],[71260.0,0.08865186],[71250.0,0.41616827],[71246.0,0.51892963]],[[71301.0,0.01147854],[71302.0,0.01460965],[71303.0,0.0014],[71310.0,0.08865186],[71329.0,0.12186449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772763974935,[[71339.0,0.01253849],[71338.0,0.001],[71336.0,0.0014],[71331.0,0.00070096],[71330.0,0.08840558]],[[71352.0,0.0014],[71367.0,0.01258705],[71383.0,0.28032],[71384.0,0.01454958],[71390.0,0.08840558]]]
["bitfinex-derivatives","BTCF0:USTF0",1772764046501,[[71235.0,0.01494014],[71234.0,0.00144],[71230.0,0.08864729],[71228.0,0.01784819],[71225.0,0.12112011]],[[71260.0,0.00144],[71261.0,0.00014674],[71273.0,0.0183141],[71280.0,0.08864729],[71281.0,0.12133486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772764093453,[[71245.0,0.01423998],[71244.0,0.0014],[71240.0,0.08864729],[71239.0,0.11776704],[71208.0,0.62284377]],[[71282.0,0.0131892],[71283.0,0.00144],[71289.0,0.0163315],[71300.0,0.08864729],[71301.0,0.28076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772764123479,[[71272.0,0.01347977],[71271.0,0.00144],[71270.0,0.08867055],[71260.0,0.12021907],[71252.0,0.01621429]],[[71294.0,0.0127374],[71310.0,0.2001],[71314.0,0.12117329],[71318.0,0.3201],[71337.0,0.52426881]]]
["bitfinex-derivatives","BTCF0:USTF0",1772764189705,[[71348.0,0.01510214],[71341.0,0.01713882],[71340.0,0.08842958],[71338.0,0.11825507],[71329.0,0.41805899]],[[71378.0,0.01329169],[71379.0,0.0014],[71380.0,0.08842958],[71400.0,0.20781945],[71402.0,0.03502002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772764234449,[[71295.0,0.0014],[71292.0,0.01841462],[71282.0,0.01881996],[71280.0,0.01713882],[71270.0,0.12323993]],[[71316.0,0.32226592],[71318.0,0.00010523],[71319.0,0.0014],[71320.0,0.08843962],[71338.0,0.1084586]]]
["bitfinex-derivatives","BTCF0:USTF0",1772764258062,[[71281.0,0.00070145],[71274.0,0.01841462],[71270.0,0.0015223],[71260.0,0.20024229],[71250.0,0.10725958]],[[71288.0,0.29472056],[71289.0,0.00144],[71297.0,0.01793114],[71299.0,0.00010523],[71309.0,0.02228451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772764307090,[[71293.0,0.02092162],[71292.0,0.00144],[71290.0,0.08856919],[71282.0,0.02581769],[71281.0,0.10315569]],[[71315.0,0.00144],[71323.0,0.02065684],[71329.0,0.02431534],[71335.0,0.41565729],[71362.0,0.17535876]]]
["bitfinex-derivatives","BTCF0:USTF0",1772764378956,[[71222.0,0.0194042],[71210.0,0.08865487],[71200.0,0.03561796],[71197.0,0.0319],[71136.0,0.07018]],[[71257.0,0.02008933],[71258.0,0.0014],[71270.0,0.08865487],[71275.0,0.01553862],[71293.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1772764401963,[[71235.0,0.01922396],[71234.0,0.0014],[71230.0,0.08865487],[71225.0,0.03573132],[71218.0,0.2808]],[[71273.0,0.01853663],[71278.0,0.0014],[71280.0,0.08865487],[71299.0,0.03515827],[71367.0,1.0434372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772764454301,[[71201.0,0.0014],[71196.0,0.01601613],[71191.0,0.02288256],[71190.0,0.08865273],[71156.0,0.39314]],[[71221.0,0.01595726],[71222.0,0.25493549],[71228.0,0.0014],[71230.0,0.08865273],[71240.0,0.10840112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772764517862,[[71196.0,0.0014],[71184.0,0.01564144],[71171.0,0.28096],[71170.0,0.08878103],[71168.0,0.03531431]],[[71214.0,0.01450606],[71215.0,0.0014],[71220.0,0.08878103],[71235.0,0.41898403],[71242.0,0.52426881]]]
["bitfinex-derivatives","BTCF0:USTF0",1772764543580,[[71151.0,0.02032566],[71150.0,0.5014],[71141.0,0.11015069],[71140.0,0.11800326],[71139.0,0.02492214]],[[71177.0,0.0200306],[71182.0,0.00010286],[71190.0,0.08885725],[71195.0,0.03566104],[71205.0,0.61908403]]]
["bitfinex-derivatives","BTCF0:USTF0",1772764593401,[[71182.0,0.01841197],[71181.0,0.00087826],[71174.0,0.0014],[71170.0,0.08872249],[71164.0,0.13206287]],[[71205.0,0.01859156],[71206.0,0.2643563],[71208.0,0.0014],[71218.0,0.02375976],[71220.0,0.08872249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772764664959,[[71206.0,0.02058816],[71205.0,0.0014],[71195.0,0.13051775],[71190.0,0.0887223],[71189.0,0.80411096]],[[71233.0,0.01993521],[71236.0,0.0014],[71248.0,0.02412392],[71250.0,0.0887223],[71252.0,0.03566966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772764721797,[[71173.0,0.01810286],[71172.0,0.0014],[71170.0,0.07897021],[71163.0,0.02183939],[71160.0,0.07897021]],[[71191.0,0.00013191],[71196.0,0.0014],[71198.0,0.01838948],[71200.0,0.07897021],[71212.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772764755837,[[71221.0,0.01622738],[71220.0,0.07892597],[71210.0,0.0014],[71202.0,0.1404307],[71200.0,0.07892597]],[[71231.0,9.4e-07],[71233.0,0.0014],[71245.0,0.01618695],[71246.0,0.03437743],[71250.0,0.07892597]]]
["bitfinex-derivatives","BTCF0:USTF0",1772764831092,[[71303.0,0.01708713],[71302.0,0.0014],[71293.0,0.00693328],[71291.0,0.31374312],[71284.0,0.41901455]],[[71329.0,0.01611678],[71330.0,0.00070096],[71331.0,0.0014],[71339.0,0.01718077],[71343.0,0.1241022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772764881648,[[71260.0,0.09581162],[71250.0,0.0014],[71240.0,0.07879478],[71236.0,0.12659401],[71235.0,0.41901455]],[[71280.0,0.19652371],[71282.0,0.0014],[71290.0,0.07879478],[71304.0,0.41898403],[71314.0,0.52404698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772764903472,[[71283.0,0.0014],[71271.0,0.25166791],[71269.0,0.01522623],[71266.0,0.31496286],[71260.0,0.71848655]],[[71309.0,0.01960567],[71310.0,0.08854379],[71314.0,0.0014],[71329.0,0.01960567],[71350.0,0.69970403]]]
["bitfinex-derivatives","BTCF0:USTF0",1772764966926,[[71280.0,0.08010634],[71272.0,0.02046864],[71257.0,0.42052033],[71248.0,0.52355096],[71231.0,0.1124]],[[71306.0,0.21126722],[71308.0,0.0014],[71309.0,0.02581923],[71310.0,0.07870634],[71320.0,0.20197849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772765046390,[[71344.0,0.0014],[71340.0,0.02189274],[71330.0,0.08840998],[71324.0,0.31374134],[71322.0,0.03495821]],[[71363.0,0.02192548],[71364.0,0.0014],[71378.0,0.12216988],[71380.0,0.08840998],[71383.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772765076817,[[71370.0,0.0785374],[71361.0,0.0014],[71360.0,0.0785374],[71354.0,0.31374134],[71346.0,0.12442745]],[[71381.0,4.7e-07],[71391.0,0.01933967],[71400.0,0.2786374],[71401.0,0.02506929],[71418.0,0.62779296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772765120351,[[71361.0,0.0358389]],[[71403.0,0.0014],[71408.0,0.02004142],[71427.0,0.44486526],[71431.0,0.00069998],[71434.0,0.52404698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772765188218,[[71341.0,0.02266067],[71340.0,0.08841155],[71336.0,0.0014],[71328.0,0.03518252],[71327.0,0.53868567]],[[71376.0,0.02369359],[71390.0,0.08841155],[71393.0,0.62073179],[71400.0,0.52404698],[71430.0,0.11348084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772765209241,[[71331.0,7e-08],[71327.0,0.0014],[71320.0,0.02293407],[71310.0,0.11449992],[71308.0,0.41902085]],[[71343.0,0.0014],[71344.0,0.02405652],[71360.0,0.08838826],[71365.0,0.11985676],[71888.0,1.4608121]]]
["bitfinex-derivatives","BTCF0:USTF0",1772765255670,[[71315.0,0.02380266],[71314.0,0.01945234],[71310.0,0.08838826],[71306.0,0.12310317],[71303.0,0.65201931]],[[71347.0,0.02072041],[71348.0,0.21224975],[71351.0,0.0014],[71360.0,0.08938826],[71364.0,0.02859398]]]
["bitfinex-derivatives","BTCF0:USTF0",1772765341341,[[71290.0,0.09917608],[71281.0,0.00070145],[71280.0,0.07871691],[71275.0,0.52261956],[71235.0,1.0452391]],[[71308.0,0.00013602],[71310.0,0.0202816],[71320.0,0.07871691],[71331.0,0.12064127],[81755.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772765388268,[[71313.0,0.01740985],[71310.0,0.07862656],[71301.0,0.1122],[71300.0,0.07862656],[71294.0,0.52261956]],[[71335.0,0.01800689],[71338.0,0.0014],[71340.0,0.07862656],[71356.0,0.41937043],[71363.0,0.52421304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772765421797,[[71262.0,0.00016577],[71258.0,0.0185999],[71257.0,0.0014],[71250.0,0.11202655],[71242.0,0.0356285]],[[71285.0,0.0197658],[71286.0,0.0014],[71288.0,0.00017012],[71300.0,0.08840979],[71305.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772765526605,[[71271.0,0.02069666],[71270.0,0.07879231],[71269.0,0.0014],[71261.0,0.07879231],[71255.0,0.11783237]],[[71294.0,0.02112651],[71300.0,0.07879231],[71304.0,0.2001],[71311.0,0.14180995],[71315.0,0.41937043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772765581957,[[71275.0,0.01857805],[71270.0,0.07877915],[71267.0,0.0014],[71260.0,0.07877915],[71256.0,0.02334466]],[[71292.0,0.0014],[71294.0,0.01979138],[71300.0,0.07877915],[71319.0,0.4203056],[71327.0,0.52421304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772765610373,[[71265.0,0.0014],[71264.0,0.01945771],[71250.0,0.08854944],[71249.0,0.41984398],[71248.0,0.03585714]],[[71294.0,0.01968224],[71295.0,0.0014],[71296.0,0.001],[71300.0,0.08854944],[71419.0,1.8871669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772765702766,[[71221.0,0.0014],[71220.0,0.01568425],[71219.0,0.00016976],[71210.0,0.08865758],[71206.0,0.12245956]],[[71245.0,0.01700645],[71246.0,0.0014],[71260.0,0.21015977],[71271.0,0.2808],[71275.0,0.69961986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772765754110,[[71241.0,0.01492905],[71240.0,0.08865691],[71239.0,0.0014],[71223.0,0.1377084],[71222.0,0.03571923]],[[71262.0,0.0014],[71281.0,0.14269894],[71284.0,0.11714076],[71290.0,0.08865691],[71298.0,0.41893986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772765779933,[[71247.0,0.0152787],[71246.0,0.0014],[71240.0,0.08865691],[71233.0,0.11897173],[71231.0,0.54178763]],[[71273.0,0.0014],[71274.0,0.001],[71276.0,0.01459195],[71279.0,0.01774834],[71290.0,0.08865691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772765842284,[[71202.0,0.0136364],[71201.0,0.0014],[71200.0,0.5],[71190.0,0.10547951],[71187.0,0.1184852]],[[71220.0,0.0014],[71221.0,0.014603],[71240.0,0.08875674],[71243.0,0.11964482],[71256.0,0.03427718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772765930846,[[71250.0,0.07881917],[71248.0,0.01180804],[71239.0,0.07881917],[71234.0,0.42017304],[71233.0,0.0014]],[[71263.0,0.0014],[71270.0,0.01203189],[71280.0,0.07881917],[71286.0,0.41893986],[71300.0,0.07881917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772765962770,[[71249.0,0.0014],[71244.0,0.01178287],[71232.0,0.1124],[71231.0,0.03546204],[71229.0,0.42017304]],[[71269.0,0.01280256],[71270.0,0.07877908],[71280.0,0.07877908],[71296.0,0.1175312],[71305.0,0.41893986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772766013812,[[71281.0,0.01109208],[71280.0,0.09001423],[71270.0,0.42017304],[71265.0,0.1191248],[71262.0,0.52286314]],[[71306.0,0.0014],[71311.0,0.01140622],[71328.0,0.4189969],[71329.0,0.03486311],[71330.0,0.08861423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772766079069,[[71251.0,0.01299243],[71240.0,0.08860604],[71239.0,0.00016123],[71235.0,0.01377234],[71222.0,0.03497163]],[[71273.0,0.01121435],[71274.0,0.21440325],[71278.0,0.0014],[71289.0,0.11651709],[71290.0,0.08960604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772766111501,[[71239.0,0.00016123],[71234.0,0.01433025],[71218.0,0.39308],[71213.0,0.03480051],[71210.0,0.08860604]],[[71257.0,0.01555753],[71258.0,0.0014],[71270.0,0.08860604],[71276.0,0.14034496],[71277.0,0.01393642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772766166143,[[71250.0,0.0014],[71236.0,0.12034477],[71230.0,0.08870086],[71229.0,0.28068],[71220.0,0.08870086]],[[71280.0,0.08870086],[71288.0,0.2292238],[71291.0,0.14029279],[71292.0,0.0014],[71297.0,0.1183993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772766240816,[[71250.0,0.078798],[71247.0,0.0014],[71244.0,0.01423936],[71240.0,0.078798],[71224.0,0.12996846]],[[71265.0,0.22853891],[71266.0,0.01370787],[71268.0,0.001],[71278.0,0.01958182],[71280.0,0.078798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772766291253,[[71264.0,0.01418564],[71260.0,0.07877924],[71251.0,0.01722736],[71243.0,0.12117646],[71240.0,0.07877924]],[[71285.0,0.0014],[71288.0,0.01378976],[71290.0,0.07877924],[71293.0,0.2001],[71319.0,0.62905565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772766322072,[[71288.0,0.0014],[71286.0,0.01328275],[71270.0,0.08850735],[71269.0,0.01534188],[71268.0,0.12066874]],[[71313.0,0.22008177],[71317.0,0.0014],[71320.0,0.08850735],[71326.0,0.12139439],[71355.0,0.74145565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772766411050,[[71224.0,0.01185675],[71223.0,0.0014],[71220.0,0.08867182],[71215.0,0.1124],[71205.0,0.52475101]],[[71259.0,0.01081824],[71263.0,0.0014],[71270.0,0.08867182],[71273.0,0.11756323],[71288.0,0.45349367]]]
["bitfinex-derivatives","BTCF0:USTF0",1772766467392,[[71221.0,0.01138208],[71220.0,0.08875542],[71219.0,0.0014],[71204.0,0.12138396],[71202.0,0.01824231]],[[71260.0,0.08875542],[71274.0,0.41901026],[71280.0,0.36947542],[71281.0,0.28072],[71300.0,0.62905565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772766500223,[[71265.0,0.0014],[71264.0,0.01082681],[71252.0,0.01349621],[71250.0,0.08864365],[71246.0,0.11775271]],[[71284.0,0.21483314],[71286.0,0.0119669],[71300.0,0.08864365],[71301.0,0.11765724],[71308.0,0.03573632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772766556449,[[71271.0,0.01168319],[71270.0,0.0787423],[71268.0,0.0014],[71260.0,0.0787423],[71256.0,0.41805512]],[[71286.0,0.0014],[71294.0,0.0117904],[71300.0,0.0787423],[71304.0,0.12137865],[71305.0,0.01301306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772766638122,[[71273.0,0.01599042],[71272.0,0.0014],[71270.0,0.07878315],[71260.0,0.07878315],[71256.0,0.11752701]],[[71289.0,0.0014],[71296.0,0.01678233],[71300.0,0.07878315],[71308.0,0.02049047],[71311.0,0.12055734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772766681138,[[71254.0,0.0014],[71253.0,0.01649658],[71250.0,0.07880137],[71240.0,0.49889296],[71236.0,0.1185857]],[[71275.0,0.01722501],[71279.0,0.0014],[71280.0,0.07880137],[71296.0,0.3125],[71298.0,0.11653309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772766751695,[[71187.0,0.0014],[71181.0,0.00070243],[71180.0,0.09263554],[71162.0,0.2808],[71160.0,0.07885147]],[[71200.0,0.07885147],[71202.0,0.01401983],[71210.0,0.00011084],[71215.0,0.0014],[71219.0,0.01799587]]]
["bitfinex-derivatives","BTCF0:USTF0",1772766831468,[[71123.0,0.0014],[71118.0,0.01806714],[71104.0,0.4211498],[71100.0,0.40511189],[71097.0,0.52475101]],[[71140.0,0.01685982],[71141.0,0.0014],[71150.0,0.08895898],[71157.0,0.02200801],[71170.0,0.52421304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772766870696,[[71065.0,0.01738226],[71064.0,0.0014],[71060.0,0.08909496],[71055.0,0.11931605],[71052.0,0.03529757]],[[71097.0,0.01571032],[71098.0,0.0014],[71110.0,0.08909496],[71116.0,0.11890744],[71119.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772766913243,[[71049.0,0.03545791],[71045.0,0.4211498],[71040.0,0.61384496],[71038.0,0.62714347],[71032.0,0.281]],[[71090.0,0.08909395],[71094.0,0.20972933],[71100.0,0.08909395],[71104.0,0.1180358],[71115.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772766993406,[[71065.0,0.0005],[71061.0,0.01570903],[71060.0,0.07927519],[71057.0,0.0014],[71055.0,0.0005]],[[71078.0,0.0019],[71080.0,0.07927519],[71081.0,0.01596372],[71087.0,0.0005],[71169.0,1.048426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772767040749,[[71087.0,0.02060082],[71075.0,0.12259997],[71073.0,0.03601527],[71070.0,0.50893755],[71066.0,0.28116]],[[71113.0,0.01973171],[71114.0,0.20438765],[71119.0,0.0014],[71120.0,0.08904906],[71128.0,0.02541243]]]
["bitfinex-derivatives","BTCF0:USTF0",1772767062345,[[71088.0,0.02013326],[71080.0,0.08903957],[71079.0,0.12102031],[71076.0,0.41988849],[71070.0,0.08903957]],[[71112.0,0.01843435],[71114.0,0.0014],[71128.0,0.02541243],[71130.0,0.08903957],[71134.0,0.11737224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772767153409,[[71067.0,0.02508316],[71066.0,0.08919249],[71052.0,0.12087712],[71041.0,0.02562665],[71040.0,0.08919249]],[[71090.0,0.02244926],[71094.0,0.02284438],[71123.0,0.41797276],[71128.0,0.02541243]]]
["bitfinex-derivatives","BTCF0:USTF0",1772767208560,[[71100.0,0.0014],[71083.0,0.02025966],[71070.0,0.08634364],[71060.0,0.03572986],[71057.0,0.52475101]],[[71109.0,0.02000687],[71115.0,0.0014],[71120.0,0.02594425],[71133.0,0.2001],[71136.0,0.11987212]]]
["bitfinex-derivatives","BTCF0:USTF0",1772767236379,[[71091.0,0.01945948],[71090.0,0.08638806],[71087.0,0.14064697],[71086.0,0.1206688],[71085.0,0.0014]],[[71119.0,0.01791996],[71120.0,0.02594425],[71128.0,0.02541243],[71150.0,0.50436082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772767294317,[[71108.0,0.0014],[71105.0,0.002],[71098.0,0.01624823],[71093.0,0.15594419],[71090.0,0.12129186]],[[71139.0,0.01840798],[71144.0,0.0014],[71150.0,0.0862588],[71152.0,0.12105168],[71154.0,0.02053174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772767385494,[[71148.0,0.0014],[71144.0,0.01534791],[71140.0,0.00012416],[71136.0,0.28116],[71135.0,0.41987614]],[[71165.0,0.01667088],[71184.0,0.11950308],[71189.0,0.01861161],[71190.0,0.08618968],[71191.0,0.41797276]]]
["bitfinex-derivatives","BTCF0:USTF0",1772767418728,[[71157.0,0.01475017],[71156.0,0.0014],[71150.0,0.08617939],[71147.0,0.41987614],[71144.0,0.11997239]],[[71180.0,0.01463929],[71181.0,0.0014],[71197.0,0.12002102],[71198.0,0.2001],[71199.0,0.11712924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772767463945,[[71213.0,0.01545837],[71212.0,0.0014],[71210.0,0.28076],[71200.0,0.086021],[71198.0,0.03492374]],[[71252.0,0.01518775],[71253.0,0.00014074],[71255.0,0.19809844],[71269.0,0.11889919],[71270.0,0.086021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772767548010,[[71190.0,0.05743631],[71186.0,0.013003],[71181.0,4.3e-07],[71180.0,0.05743631],[71178.0,0.0014]],[[71207.0,0.0014],[71209.0,0.01323924],[71218.0,0.2001],[71225.0,0.12862524],[71230.0,0.28108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772767584542,[[71201.0,0.01357083],[71200.0,0.05737978],[71197.0,0.0014],[71191.0,0.01683035],[71190.0,0.11675338]],[[71222.0,0.21501712],[71223.0,0.0014],[71226.0,0.01337823],[71239.0,0.00769349],[71240.0,0.05737978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772767637076,[[71201.0,0.01275017],[71200.0,0.40170579],[71193.0,0.70083614],[71192.0,0.04833291],[71186.0,0.52475101]],[[71238.0,0.0014],[71249.0,0.01320335],[71259.0,0.1125],[71260.0,0.08600905],[81554.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772767728546,[[71192.0,0.0014],[71187.0,0.01427972],[71180.0,0.0574175],[71179.0,0.11820911],[71170.0,0.03434733]],[[71208.0,0.01522329],[71210.0,0.0574175],[71213.0,0.0014],[71220.0,0.0574175],[71229.0,0.41620695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772767818112,[[71211.0,0.01323947],[71210.0,0.05883831],[71199.0,0.05743831],[71197.0,0.12072398],[71194.0,0.12102536]],[[71231.0,0.00070194],[71232.0,0.0014],[71234.0,0.01345589],[71240.0,0.05743831],[71249.0,0.01320335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772767844936,[[71232.0,0.0014],[71231.0,0.01204959],[71223.0,0.01588952],[71215.0,0.28084],[71214.0,0.03509091]],[[71260.0,0.23095223],[71264.0,0.0014],[71279.0,0.01635255],[71287.0,0.41620695],[71289.0,0.1125]]]
["bitfinex-derivatives","BTCF0:USTF0",1772767929125,[[71162.0,0.0014],[71155.0,0.01280524],[71147.0,0.12090596],[71141.0,0.03502901],[71140.0,0.08617552]],[[71182.0,0.012579],[71185.0,0.00013369],[71187.0,0.0014],[71200.0,0.08617552],[71201.0,0.12206495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772767988075,[[71144.0,0.01156798],[71143.0,0.0014],[71131.0,0.00070293],[71130.0,0.08614728],[71127.0,0.54335103]],[[71169.0,0.00012477],[71170.0,0.0024],[71188.0,0.01259742],[71200.0,0.08614728],[71280.0,1.2581113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772768012783,[[71153.0,0.01115571],[71152.0,0.0014],[71141.0,0.42093175],[71140.0,0.08620211],[71136.0,0.12114869]],[[71172.0,0.0014],[71177.0,0.01173],[71188.0,0.01259742],[71200.0,0.19870211],[71208.0,0.62905565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772768083446,[[71164.0,0.0014],[71163.0,0.01218852],[71160.0,0.05741922],[71159.0,0.42122134],[71158.0,0.11784565]],[[71189.0,0.01340796],[71190.0,0.05741922],[71200.0,0.05741922],[71230.0,0.62905565],[71241.0,0.73389826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772768177109,[[71115.0,0.01252916],[71114.0,0.11761773],[71110.0,0.08631262],[71108.0,0.03548123],[71101.0,0.42122134]],[[71156.0,0.01100471],[71157.0,0.0014],[71158.0,0.001],[71169.0,0.1125],[71170.0,0.08631262]]]
["bitfinex-derivatives","BTCF0:USTF0",1772768199627,[[71143.0,0.01076663],[71142.0,0.0014],[71140.0,0.08621978],[71132.0,0.42122134],[71131.0,0.01334756]],[[71171.0,0.01209002],[71177.0,0.00702251],[71181.0,0.00070243],[71196.0,0.45319195],[71197.0,0.1125]]]
["bitfinex-derivatives","BTCF0:USTF0",1772768251059,[[71108.0,0.01190723],[71100.0,0.01739631],[71097.0,0.117584],[71090.0,0.12147085],[61544.0,1.0]],[[71135.0,0.01031932],[71136.0,0.00014608],[71138.0,0.0014],[71150.0,0.08621978],[71152.0,0.11775133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772768351544,[[71191.0,0.00979428],[71190.0,0.0014],[71180.0,0.05746845],[71166.0,0.01229126],[71162.0,0.03508753]],[[71214.0,0.0014],[71220.0,0.05746845],[71229.0,0.11675671],[71237.0,0.31695102],[71269.0,0.62905565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772768377072,[[71179.0,0.0014],[71171.0,0.00969189],[71166.0,0.32689279],[71159.0,0.04806677],[71157.0,0.42110407]],[[71192.0,0.00996793],[71196.0,0.0014],[71200.0,0.05746845],[71218.0,0.01162637],[71220.0,0.05746845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772768436114,[[71118.0,0.01221749],[71110.0,0.08630885],[71108.0,0.11778412],[71105.0,0.11735368],[71100.0,0.01382777]],[[71147.0,0.0014],[71162.0,0.41996499],[71170.0,0.08630885],[71171.0,0.63671304],[71181.0,0.62975808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772768561215,[[71081.0,0.00210342],[71073.0,0.01177601],[71070.0,0.06971469],[71058.0,0.0359706],[71051.0,0.36493765]],[[71097.0,0.01085853],[71098.0,0.00010002],[71100.0,0.05896878],[71120.0,0.05756878],[71127.0,0.12239069]]]
["bitfinex-derivatives","BTCF0:USTF0",1772768621844,[[71115.0,0.01028504],[71114.0,0.0014],[71110.0,0.05758624],[71103.0,0.11865965],[71102.0,0.01316956]],[[71136.0,0.0014],[71140.0,0.05758624],[71143.0,0.01092847],[71156.0,0.01307294],[71159.0,0.41761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772768650563,[[71140.0,0.05752481],[71132.0,0.00985169],[71131.0,0.0014],[71127.0,0.11879799],[71123.0,0.1216793]],[[71154.0,0.23570751],[71163.0,0.01001153],[71179.0,0.2001],[71180.0,0.05752481],[71181.0,0.00070243]]]
["bitfinex-derivatives","BTCF0:USTF0",1772768733734,[[71098.0,0.0014],[71097.0,0.01045822],[71090.0,0.05756415],[71081.0,0.00070342],[71080.0,0.18002158]],[[71117.0,0.01194131],[71120.0,0.05756415],[71138.0,0.41761519],[71140.0,0.05756415],[71145.0,0.52421304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772768782077,[[71130.0,0.0014],[71117.0,0.01084415],[71116.0,0.11773219],[71112.0,0.12166785],[71105.0,0.03434709]],[[71143.0,0.01062327],[71144.0,0.0014],[71165.0,0.12141469],[71167.0,0.11851075],[71170.0,0.08624433]]]
["bitfinex-derivatives","BTCF0:USTF0",1772768809502,[[71111.0,0.01117684],[71110.0,0.0014],[71107.0,0.01366531],[71101.0,0.12016653],[71100.0,0.08626615]],[[71147.0,0.01146969],[71148.0,0.2184181],[71152.0,0.0014],[71158.0,0.002],[71159.0,0.21068601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772768895672,[[71131.0,0.0115105],[71130.0,0.05889933],[71118.0,0.5432162],[71110.0,0.52623946],[71108.0,0.03439845]],[[71152.0,0.0014],[71156.0,0.01167845],[71170.0,0.05749933],[71174.0,0.12118085],[71177.0,0.41761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772768954913,[[71151.0,0.01068538],[71150.0,0.05746774],[71149.0,0.0014],[71144.0,0.12007503],[71140.0,0.05746774]],[[71171.0,0.01265402],[71180.0,0.05746774],[71181.0,0.00070243],[71195.0,0.41761519],[71202.0,0.63681304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772768990244,[[71153.0,0.0014],[71148.0,0.0108195],[71140.0,0.05746774],[71135.0,0.28112],[71132.0,0.01447268]],[[71169.0,0.01179363],[71180.0,0.05746774],[71181.0,4.3e-07],[71200.0,0.09268339],[71201.0,0.41761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772769045608,[[71132.0,0.0014],[71128.0,0.00950764],[71120.0,0.05752445],[71118.0,0.11953661],[71115.0,0.42148551]],[[71149.0,0.20916462],[71150.0,0.00957027],[71157.0,0.0014],[71169.0,0.41761519],[71510.0,1.878187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772769124668,[[71092.0,0.0014],[71090.0,0.00988085],[71081.0,0.00070342],[71080.0,0.05756752],[71063.0,0.43392767]],[[71110.0,0.05756752],[71112.0,0.21406731],[71113.0,0.00990694],[71117.0,0.0014],[71120.0,0.05756752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772769138780,[[71092.0,0.00988085],[71091.0,0.0014],[71090.0,0.05756752],[71080.0,0.05756752],[71072.0,0.01244216]],[[71115.0,0.00990694],[71116.0,0.21660756],[71117.0,0.0014],[71131.0,0.00070293],[71139.0,0.41761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772769194707,[[71083.0,0.00959604],[71082.0,0.0014],[71080.0,0.05758978],[71075.0,0.11689418],[71071.0,0.01156111]],[[71103.0,0.00927716],[71106.0,0.0014],[71110.0,0.05758978],[71118.0,0.41761519],[71994.0,1.0434372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772769278255,[[71067.0,0.0014],[71066.0,0.01001943],[71060.0,0.05754948],[71047.0,0.03559962],[71036.0,0.63197683]],[[71089.0,0.00955318],[71090.0,0.05754948],[71094.0,0.0014],[71100.0,0.05754948],[71114.0,0.41761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772769320585,[[71074.0,0.01053219],[71066.0,0.00017717],[71056.0,0.03465575],[71050.0,0.08641235],[71040.0,0.01346633]],[[71094.0,0.00957039],[71097.0,0.0014],[71110.0,0.08641235],[71116.0,0.41761519],[71128.0,0.00374606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772769353507,[[71053.0,0.00982116],[71052.0,0.0014],[71050.0,0.05759161],[71048.0,0.12069658],[71044.0,0.03592843]],[[71078.0,0.00910679],[71079.0,0.00017064],[71080.0,0.05759161],[71082.0,0.0014],[71101.0,0.41761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772769446486,[[71060.0,0.05762201],[71048.0,0.0014],[71039.0,0.13076961],[71034.0,0.03560266],[71025.0,0.52623946]],[[71074.0,0.00016013],[71081.0,0.0014],[71087.0,0.00980211],[71090.0,0.05762201],[71097.0,0.41761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772769518940,[[71081.0,0.00972762],[71080.0,0.05757439],[71079.0,0.0014],[71068.0,0.14377686],[71060.0,0.514874]],[[71102.0,0.0014],[71103.0,0.00980423],[71110.0,0.05757439],[71120.0,0.05757439],[71128.0,0.11644606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772769542165,[[71101.0,0.0014],[71100.0,0.05757439],[71097.0,0.00972762],[71089.0,0.13973794],[71077.0,0.42176979]],[[71119.0,0.00980423],[71126.0,0.0014],[71130.0,0.05757439],[71140.0,0.05757439],[71144.0,0.13753184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772769632033,[[71061.0,0.0014],[71057.0,0.00987333],[71050.0,0.05759946],[71043.0,0.14846143],[71037.0,0.00017342]],[[71079.0,0.00938763],[71080.0,0.05899946],[71084.0,0.00015686],[71097.0,0.41761519],[71112.0,0.74175565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772769681085,[[71047.0,0.01119248],[71030.0,0.08656619],[71023.0,0.58925383],[71016.0,0.52623946],[71008.0,0.63181354]],[[71072.0,0.00958228],[71073.0,0.20372437],[71078.0,0.001],[71079.0,0.0014],[71081.0,0.00070342]]]
["bitfinex-derivatives","BTCF0:USTF0",1772769703792,[[71040.0,0.0109914],[71031.0,0.00070392],[71030.0,0.08656619],[71028.0,0.13519204],[71027.0,0.00010386]],[[71075.0,0.00963639],[71090.0,0.08656619],[71098.0,0.53031519],[71100.0,0.00993814],[71155.0,1.11120923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772769755527,[[71071.0,0.00958591],[71070.0,0.08646451],[71062.0,0.0014],[71052.0,0.42176979],[71048.0,0.13343471]],[[71100.0,0.0014],[71101.0,0.00916777],[71126.0,0.41761519],[71127.0,0.00881867],[71140.0,0.08646451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772769839188,[[71060.0,0.05760006],[71051.0,0.0014],[71050.0,0.00990503],[71048.0,0.42176979],[71044.0,0.28148]],[[71084.0,0.00933142],[71085.0,0.20014537],[71087.0,0.0014],[71090.0,0.05760006],[71099.0,0.42944055]]]
["bitfinex-derivatives","BTCF0:USTF0",1772769904045,[[71122.0,0.00937595],[71121.0,0.0014],[71120.0,0.05762892],[71103.0,0.13899813],[71099.0,0.05762892]],[[71141.0,0.0014],[71144.0,0.00966462],[71160.0,0.2001603],[71166.0,0.03490081],[71167.0,0.41761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772769917266,[[71123.0,0.00937595],[71122.0,0.0014],[71120.0,0.08627038],[71117.0,0.03484652],[71111.0,0.28132]],[[71159.0,0.01106462],[71170.0,0.08627038],[71173.0,0.2001],[71176.0,0.01166249],[71182.0,0.12775713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772770002337,[[71102.0,0.01122648],[71100.0,0.05752983],[71094.0,0.45698728],[71093.0,0.28132],[71086.0,0.52623946]],[[71125.0,0.00939466],[71130.0,0.05752983],[71135.0,0.0014],[71140.0,0.05752983],[71178.0,0.73389826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772770081002,[[71050.0,0.05765915],[71041.0,0.0014],[71040.0,0.05765915],[71030.0,0.12612933],[71028.0,0.12717272]],[[71064.0,8.112e-05],[71075.0,0.00915583],[71091.0,0.42112542],[71099.0,0.31635215],[71100.0,0.58187219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772770108722,[[71061.0,0.00993176],[71060.0,0.05763759],[71052.0,0.0014],[71039.0,0.12344853],[71036.0,0.00012529]],[[71079.0,0.0014],[71090.0,0.05763759],[71091.0,0.01186563],[71092.0,0.00915583],[71106.0,0.23871601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772770191594,[[70988.0,0.011217],[70984.0,0.01205749],[70980.0,0.01139447],[70977.0,0.12335723],[70974.0,0.12270894]],[[71015.0,0.00933161],[71016.0,0.0014],[71021.0,0.00015846],[71034.0,0.12461509],[71039.0,0.04704975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772770236114,[[70959.0,4e-07],[70957.0,0.00017041],[70945.0,0.00962631],[70944.0,0.0014],[70934.0,0.03584316]],[[70977.0,0.01051231],[70978.0,0.0014],[70980.0,9.047e-05],[70990.0,0.08660938],[71057.0,0.83874087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772770263328,[[70943.0,0.01000652],[70942.0,0.0014],[70940.0,0.0867361],[70934.0,0.12072677],[70931.0,0.00070491]],[[70977.0,0.0014],[71004.0,0.42112542],[71009.0,0.28192],[71010.0,0.0867361],[71013.0,0.80581304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772770345616,[[70961.0,0.0014],[70958.0,0.00938422],[70950.0,0.05777762],[70943.0,0.12288571],[70941.0,0.03571126]],[[70980.0,0.06711711],[70981.0,0.0014],[71000.0,0.05777762],[71001.0,0.42112542],[71009.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772770403971,[[70936.0,0.28168],[70930.0,0.18867062],[70928.0,0.03490158],[70922.0,0.52623946],[70904.0,0.73166738]],[[70959.0,0.00968836],[70962.0,0.05778505],[70966.0,0.0014],[70978.0,0.00827383],[70980.0,0.05778505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772770437496,[[70938.0,0.0014],[70932.0,0.11866847],[70931.0,0.00070491],[70930.0,0.1777435],[70903.0,1.08482456]],[[70958.0,0.00929869],[70963.0,0.0014],[70970.0,0.05778505],[70977.0,0.2001],[70980.0,0.47891047]]]
["bitfinex-derivatives","BTCF0:USTF0",1772770513354,[[70911.0,0.0014],[70910.0,0.06771393],[70907.0,0.0001278],[70900.0,0.05782266],[70898.0,0.52623946]],[[70937.0,0.00943743],[70938.0,0.0014],[70940.0,0.05782266],[70957.0,0.12062997],[70958.0,0.42112542]]]
["bitfinex-derivatives","BTCF0:USTF0",1772770610529,[[70940.0,0.05780687],[70937.0,0.00975507],[70923.0,0.01156678],[70920.0,0.05780687]],[[70954.0,0.21504957],[70962.0,0.2001],[70976.0,0.42112542],[70980.0,1.21107556],[70981.0,0.00070441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772770658074,[[70978.0,0.01040894],[70963.0,0.15853856],[70961.0,0.12009492],[70960.0,0.08662508],[70958.0,0.13075456]],[[71003.0,0.21841634],[71004.0,0.00948231],[71015.0,0.42112542],[71020.0,0.08662508],[71029.0,0.62905565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772770685289,[[70947.0,0.0014],[70938.0,0.00916739],[70931.0,0.00070491],[70926.0,0.13351625],[70917.0,0.42192779]],[[70960.0,0.12456308],[70963.0,0.0014],[70988.0,0.54077697],[70994.0,0.1128],[70995.0,0.52421304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772770775961,[[70942.0,0.00995406],[70941.0,0.0014],[70940.0,0.05783402],[70932.0,0.1189133],[70930.0,0.11861271]],[[70967.0,0.00956613],[70968.0,0.0014],[70970.0,0.05783402],[70979.0,0.00790016],[70988.0,0.11769892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772770813188,[[70950.0,0.0014],[70944.0,0.13147336],[70932.0,0.28188],[70931.0,0.42162694],[70920.0,0.17063402]],[[70969.0,0.00910948],[70970.0,0.05783402],[70980.0,0.05783402],[70984.0,0.0014],[71005.0,0.12125287]]]
["bitfinex-derivatives","BTCF0:USTF0",1772770888756,[[70948.0,0.0014],[70940.0,0.05780168],[70938.0,0.00980208],[70923.0,1.02015323],[70922.0,0.00384446]],[[70959.0,0.0097409],[70965.0,0.0014],[70970.0,0.05780168],[70980.0,0.05780168],[71002.0,0.28192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772770975232,[[70932.0,0.0014],[70931.0,0.00943247],[70924.0,0.01141731],[70920.0,0.17789161],[70903.0,0.52802298]],[[70950.0,0.06770729],[70960.0,0.05921741],[70980.0,0.1219952],[70985.0,0.41989606],[70987.0,0.03443939]]]
["bitfinex-derivatives","BTCF0:USTF0",1772771040489,[[70931.0,0.00959843],[70930.0,0.05784593],[70928.0,0.0014],[70924.0,0.1208531],[70922.0,0.03598318]],[[70955.0,0.0096269],[70960.0,0.05784593],[70961.0,0.0014],[70979.0,0.11804479],[71013.0,0.83874087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772771077710,[[70958.0,0.00901681],[70957.0,0.0014],[70954.0,0.14090361],[70953.0,0.01189374],[70950.0,0.49921727]],[[70985.0,0.00984499],[70989.0,0.0014],[70990.0,0.05777767],[71000.0,0.05777767],[71005.0,0.41989606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772771162486,[[70990.0,0.00966558],[70989.0,0.0014],[70987.0,0.05777852],[70980.0,0.05777852],[70974.0,0.4220396]],[[71015.0,0.00907566],[71016.0,0.20208772],[71018.0,0.0014],[71020.0,0.05777852],[71021.0,0.28188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772771203320,[[70908.0,0.0091354],[70907.0,0.0014],[70905.0,0.00011847],[70901.0,0.11953111],[70895.0,0.03585583]],[[70928.0,0.00013271],[70930.0,0.05782815],[70934.0,0.00988972],[70940.0,0.0014],[70942.0,0.05782815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772771229940,[[70907.0,0.00956977],[70906.0,0.0014],[70905.0,0.00011847],[70900.0,0.05782815],[70896.0,0.12013044]],[[70926.0,0.2030151],[70928.0,0.00013271],[70930.0,0.05782815],[70931.0,0.0014],[70934.0,0.00986201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772771302520,[[70936.0,0.0014],[70929.0,0.0098569],[70926.0,0.12064755],[70920.0,0.49927915],[70914.0,0.282]],[[70958.0,0.00900915],[70960.0,0.05783955],[70964.0,0.0014],[70974.0,0.00526613],[70976.0,0.41989606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772771406008,[[70895.0,0.0014],[70890.0,0.05788648],[70889.0,0.00918554],[70883.0,0.1206179],[70881.0,0.00070541]],[[70911.0,0.21971315],[70912.0,0.00929747],[70915.0,0.0014],[70920.0,0.05788648],[70934.0,0.41989606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772771453563,[[70856.0,0.00906204],[70855.0,0.14109845],[70850.0,0.08826192],[70846.0,0.1204348],[70838.0,0.0194]],[[70885.0,0.00968399],[70886.0,0.0014],[70899.0,0.002],[70910.0,0.08686192],[70919.0,0.01098862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772771487996,[[70841.0,0.0014],[70831.0,0.00992727],[70826.0,0.28232],[70820.0,0.40427861],[70815.0,0.54742298]],[[70861.0,0.00959719],[70864.0,0.0014],[70867.0,0.001],[70880.0,0.08692962],[70882.0,0.41855379]]]
["bitfinex-derivatives","BTCF0:USTF0",1772771586770,[[70841.0,0.0014],[70840.0,0.05797282],[70839.0,0.00956144],[70822.0,0.1209282],[70820.0,0.05797282]],[[70860.0,0.01043846],[70870.0,0.05797282],[70880.0,0.25807282],[70881.0,0.28286541],[71071.0,2.0968521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772771617175,[[70886.0,0.00970146],[70885.0,0.0014],[70874.0,0.29851315],[70870.0,0.08686163],[70865.0,0.0194]],[[70907.0,0.0014],[70910.0,0.00993654],[70926.0,0.03558535],[70930.0,0.91298615],[70932.0,0.28236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772771660038,[[70980.0,0.0014],[70973.0,0.0090797],[70950.0,0.08669586],[70942.0,0.0194],[70933.0,0.282]],[[71008.0,0.00970835],[71009.0,0.00902036],[71011.0,0.0014],[71012.0,0.001],[71020.0,0.08669586]]]
["bitfinex-derivatives","BTCF0:USTF0",1772771733296,[[70908.0,0.0014],[70902.0,0.00969945],[70880.0,0.35927828],[70879.0,0.41911766],[70870.0,0.52802298]],[[70927.0,0.00944335],[70928.0,0.0014],[70930.0,0.05783828],[70940.0,0.05783828],[70943.0,0.01205656]]]
["bitfinex-derivatives","BTCF0:USTF0",1772771799943,[[70852.0,0.0014],[70850.0,0.05790674],[70845.0,0.00990502],[70831.0,0.00070591],[70825.0,0.0194]],[[70874.0,0.00925296],[70875.0,0.0014],[70876.0,0.00016184],[70880.0,0.05790674],[70896.0,0.53034116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772771830257,[[70850.0,0.0014],[70844.0,0.00982254],[70840.0,0.05796715],[70833.0,0.12017721],[70831.0,0.1196428]],[[70865.0,0.00961717],[70868.0,0.00146979],[70895.0,0.45220711],[70905.0,0.84481597],[71183.0,2.0945836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772771919347,[[70766.0,0.0014],[70765.0,0.00922393],[70751.0,0.14847426],[70750.0,0.08711731],[70749.0,0.12248858]],[[70788.0,0.00994798],[70795.0,0.0014],[70809.0,0.2001],[70810.0,0.08711731],[70812.0,0.03471521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772771983182,[[70730.0,0.05809984],[70728.0,0.01129442],[70720.0,0.05809984],[70718.0,0.12000349],[70714.0,0.0118717]],[[70749.0,0.00920523],[70756.0,0.0014],[70760.0,0.05809984],[70765.0,0.01206087],[70770.0,0.03452534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772772005292,[[70734.0,0.00144],[70714.0,0.0118717],[70710.0,0.09869121],[70660.0,1.0452391],[61749.0,0.05387099]],[[70748.0,0.00953744],[70756.0,0.0014],[70766.0,0.01247395],[70770.0,0.41734116],[70777.0,0.52471597]]]
["bitfinex-derivatives","BTCF0:USTF0",1772772068073,[[70339.0,0.002],[70335.0,0.00144],[70331.0,0.00071092],[70324.0,0.00012597],[70323.0,0.09163187]],[[70379.0,0.07270012],[70380.0,0.08770725],[70391.0,0.30462155],[70400.0,0.08770725],[70402.0,0.16249838]]]
["bitfinex-derivatives","BTCF0:USTF0",1772772103397,[[70361.0,0.07447623],[70360.0,0.08817805],[70358.0,0.15780847],[70356.0,0.1420949],[70354.0,0.15780847]],[[70439.0,0.07576269],[70440.0,0.07126536],[70458.0,0.28432],[70461.0,0.62905565],[70477.0,0.28192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772772129222,[[70517.0,0.00148],[70514.0,0.07601391],[70500.0,0.08789743],[70498.0,0.28388],[70484.0,0.44808942]],[[70545.0,0.07908644],[70560.0,0.07759768],[70589.0,0.1135],[70610.0,0.1219],[80549.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772772154639,[[70452.0,0.09474017],[70451.0,0.10778689],[70450.0,0.08789743],[70434.0,0.28388],[70427.0,0.03585576]],[[70490.0,0.00148],[70493.0,0.08681809],[70510.0,0.08789743],[70524.0,0.38822112],[70550.0,0.41199886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772772219997,[[70463.0,0.0931588],[70462.0,0.00148],[70455.0,0.10889278],[70451.0,0.10911022],[70450.0,0.08803002]],[[70494.0,0.1219],[70495.0,0.12589661],[70520.0,0.08793029],[70528.0,0.1135],[70576.0,0.83874087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772772239414,[[70489.0,0.00148],[70487.0,0.0931588],[70470.0,0.08784446],[70469.0,0.3893007],[70463.0,0.42416143]],[[70513.0,0.08726313],[70514.0,0.00148],[70519.0,0.0815],[70529.0,0.02511465],[70544.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1772772284338,[[70537.0,0.07871799],[70536.0,0.00144],[70531.0,0.10410705],[70530.0,0.08784446],[70515.0,0.42325964]],[[70565.0,0.00144],[70568.0,0.07890883],[70583.0,0.14174746],[70584.0,0.03709215],[70590.0,0.08784446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772772343890,[[70584.0,0.07921545],[70580.0,0.08768845],[70573.0,0.11192973],[70565.0,0.03593793],[70560.0,0.08768845]],[[70617.0,0.00144],[70618.0,0.001],[70622.0,0.07653604],[70627.0,0.03359082],[70636.0,0.12589661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772772387616,[[70523.0,0.07388759],[70522.0,0.00144],[70513.0,0.11403663],[70512.0,0.00012252],[70510.0,0.21007559]],[[70564.0,0.06839455],[70580.0,0.08760791],[70585.0,0.11346832],[70588.0,0.1135],[81152.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772772408237,[[70518.0,0.0724757],[70517.0,0.00144],[70512.0,0.114706],[70510.0,0.50960633],[70475.0,0.84713886]],[[70550.0,0.06933961],[70570.0,0.61632958],[70576.0,0.1163449],[70577.0,0.51913662],[70584.0,0.62905565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772772473687,[[70587.0,0.0609023],[70586.0,0.00144],[70579.0,0.11519843],[70577.0,0.11499655],[70570.0,0.54565557]],[[70614.0,0.20634227],[70640.0,0.31549378],[70645.0,0.1134],[70652.0,0.51913662],[70658.0,0.28336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772772521313,[[70532.0,0.00144],[70526.0,0.06251198],[70510.0,0.17413892],[70504.0,0.03537388],[70488.0,0.1982]],[[70549.0,0.06262822],[70554.0,0.00144],[70570.0,0.08767413],[70571.0,0.41823071],[70579.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772772541134,[[70549.0,0.06251198],[70548.0,0.00144],[70540.0,0.08767413],[70520.0,0.1234902],[70476.0,0.84713886]],[[70578.0,0.00144],[70579.0,0.06014196],[70584.0,0.21264],[70600.0,0.08767413],[70602.0,0.5336052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772772613580,[[70581.0,0.00144],[70580.0,0.0584073],[70572.0,0.11497025],[70570.0,0.11912101],[70540.0,0.1134]],[[70609.0,0.06341537],[70610.0,0.0584073],[70620.0,0.09628869],[70630.0,0.41823071],[70650.0,0.62905565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772772672925,[[70593.0,0.0575626],[70592.0,0.00144],[70590.0,0.05838528],[70588.0,0.11814936],[70580.0,0.05838528]],[[70616.0,0.05640161],[70619.0,0.00144],[70620.0,0.03788139],[70630.0,0.05838528],[70631.0,0.0007079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772772710349,[[70621.0,0.05529642],[70620.0,0.05838528],[70600.0,0.05838528],[70596.0,0.52891624],[70590.0,0.10488981]],[[70647.0,0.05527657],[70650.0,0.12693009],[70651.0,0.00144],[70663.0,0.4178873],[81578.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772772753669,[[70595.0,0.05486468],[70594.0,0.00144],[70592.0,0.11777004],[70591.0,0.0662233],[70590.0,0.08757241]],[[70621.0,0.23437895],[70626.0,0.00144],[70639.0,0.2001],[70640.0,0.4178873],[70745.0,1.8871669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772772843469,[[70542.0,0.00144],[70538.0,0.04493847],[70520.0,0.08768497],[70518.0,0.05856996],[70515.0,0.03593509]],[[70566.0,0.04495583],[70567.0,0.00144],[70569.0,0.00010328],[70580.0,0.08768497],[70582.0,0.03601175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772772876291,[[70578.0,0.00144],[70574.0,0.04427853],[70570.0,0.0584547],[70561.0,0.05884056],[70560.0,0.0584547]],[[70594.0,0.23341452],[70595.0,0.04301743],[70601.0,0.00144],[70610.0,0.0584547],[70615.0,0.48329744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772772933226,[[70543.0,0.04270251],[70533.0,0.12120363],[70532.0,0.05816117],[70530.0,0.08769647],[70511.0,0.1134]],[[70566.0,0.04243145],[70567.0,0.22325099],[70575.0,0.00144],[70581.0,0.2001],[70587.0,0.03608009]]]
["bitfinex-derivatives","BTCF0:USTF0",1772773034014,[[70520.0,0.00144],[70502.0,0.04864699],[70500.0,0.17856959]],[[70543.0,0.03827457],[70544.0,0.00144],[70552.0,0.01304245],[70560.0,0.2878775],[70566.0,0.4178873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772773102372,[[70607.0,0.00144],[70598.0,0.09457911],[70593.0,0.11939322],[70590.0,0.11759585],[70580.0,0.05843924]],[[70620.0,0.03886256],[70621.0,0.00144],[70645.0,0.28344],[70647.0,0.3201],[70650.0,0.01446746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772773134906,[[70618.0,0.03813056],[70617.0,0.2517689],[70615.0,0.00144],[70612.0,0.31471113],[70608.0,0.12090371]],[[70649.0,0.03977059],[70650.0,0.01446746],[70660.0,0.0875392],[70666.0,0.11816979],[70671.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1772773209153,[[70621.0,0.03681839],[70620.0,0.05829542],[70616.0,0.00144],[70606.0,0.31471113],[70600.0,0.05829542]],[[70633.0,0.00144],[70643.0,0.03453106],[70650.0,0.05829542],[70658.0,0.41723878],[70660.0,0.05829542]]]
["bitfinex-derivatives","BTCF0:USTF0",1772773259984,[[70582.0,0.03482097],[70581.0,0.00144],[70580.0,0.08769717],[70578.0,0.31471113],[70571.0,0.42365721]],[[70614.0,0.00144],[70625.0,0.0355601],[70626.0,0.2001],[70632.0,0.0389309],[70636.0,0.53607504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772773281710,[[70635.0,0.03575642],[70616.0,0.03519742],[70610.0,0.08743242],[70595.0,0.70701721],[70583.0,0.1135]],[[70669.0,0.03303821],[70670.0,0.08743242],[70673.0,0.0014],[70674.0,0.02646428],[70694.0,0.44171606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772773350255,[[70629.0,0.03324646],[70628.0,0.00144],[70627.0,0.3166905],[70625.0,0.03621178],[70624.0,0.12284316]],[[70668.0,0.03336689],[70674.0,0.22656428],[70681.0,0.0007074],[70686.0,0.11950011],[70692.0,0.28324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772773402187,[[70593.0,0.03433973],[70591.0,0.03857674],[70587.0,0.12206004],[70584.0,0.42365721],[70577.0,0.52891624]],[[70628.0,0.20509804],[70640.0,0.0875586],[70641.0,0.41723878],[70648.0,0.63446538],[70649.0,0.12314862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772773423509,[[70582.0,0.03157014],[70581.0,0.00144],[70561.0,0.03857674],[70560.0,0.0875586],[70540.0,0.52891624]],[[70609.0,0.03078542],[70614.0,0.00144],[70620.0,0.0875586],[70624.0,0.2001],[70644.0,0.52116538]]]
["bitfinex-derivatives","BTCF0:USTF0",1772773474261,[[70651.0,0.02946253],[70650.0,0.00144],[70632.0,0.03654603],[70630.0,0.20467733],[70622.0,0.03475957]],[[70677.0,0.03103297],[70680.0,0.0014],[70681.0,0.0017074],[70690.0,0.0875078],[70694.0,0.02447728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772773545839,[[70611.0,0.02800641],[70610.0,0.00144],[70600.0,0.08744704],[70597.0,0.12101895],[70593.0,0.03524245]],[[70647.0,0.02356917],[70657.0,0.23513681]]]
["bitfinex-derivatives","BTCF0:USTF0",1772773571864,[[70607.0,0.02907277],[70606.0,0.00144],[70594.0,0.03486131],[70593.0,0.31848245],[70589.0,0.2832]],[[70637.0,0.02948511],[70638.0,0.20785407],[70640.0,0.08744704],[70644.0,0.02239637],[70667.0,0.41723878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772773621003,[[70579.0,0.00012459],[70575.0,0.03364801],[70571.0,0.42365721],[70564.0,0.52891624],[70558.0,0.35312958]],[[70611.0,0.02675364],[70612.0,0.20838422],[70618.0,0.00144],[70620.0,0.08753502],[70632.0,0.41723878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772773693282,[[70484.0,0.02594743],[70483.0,0.00144],[70481.0,0.00070941],[70480.0,0.08766848],[70477.0,0.11981702]],[[70523.0,0.02705496],[70524.0,0.0014],[70528.0,0.02802182],[70533.0,0.001],[70540.0,0.08766848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772773714815,[[70496.0,0.02579415],[70495.0,0.00144],[70493.0,0.12331673],[70490.0,0.0878198],[70481.0,0.00070941]],[[70547.0,0.14181983],[70550.0,0.2879198],[70556.0,0.11923108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772773757743,[[70481.0,0.03409725],[70480.0,0.0878198],[70478.0,0.11919463],[70477.0,0.00144],[70476.0,0.42323605]],[[70515.0,0.00144],[70519.0,0.2001],[70520.0,0.03605799],[70529.0,0.03237011],[70530.0,0.0878198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772773842613,[[70539.0,0.03201166],[70538.0,0.15536915],[70537.0,0.00144],[70536.0,0.03458122],[70534.0,0.12062873]],[[70571.0,0.21186874],[70574.0,0.00144],[70577.0,0.03240375],[70581.0,0.00070841],[70590.0,0.08769969]]]
["bitfinex-derivatives","BTCF0:USTF0",1772773897361,[[70457.0,0.00144],[70454.0,0.03471072],[70444.0,0.12212882],[70440.0,0.04002701],[70435.0,0.42424063]],[[70477.0,0.03513528],[70478.0,0.21053875],[70479.0,0.00144],[70490.0,0.08790435],[70499.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772773918775,[[70443.0,0.00144],[70439.0,0.03471072],[70430.0,0.34253453],[70426.0,0.2836],[70422.0,0.42407409]],[[70460.0,0.09374981],[70463.0,0.00144],[70480.0,0.05861453],[70493.0,0.1134],[70497.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772773983019,[[70467.0,0.0014],[70460.0,0.02893034],[70452.0,0.03972992],[70447.0,0.12059881],[70441.0,0.03972992]],[[70490.0,0.03684827],[70491.0,0.00144],[70499.0,0.01635252],[70500.0,0.08799627],[70514.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1772774035363,[[70465.0,0.00144],[70457.0,0.02712325],[70450.0,0.05861527],[70446.0,0.03617741],[70438.0,0.42443734]],[[70480.0,0.08510198],[70488.0,0.00144],[70500.0,0.05861527],[70503.0,0.1137],[70513.0,0.52077662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772774051678,[[70475.0,0.0259819],[70474.0,0.00144],[70470.0,0.05861527],[70467.0,0.11910682],[70460.0,0.05861527]],[[70500.0,0.08321848],[70501.0,0.00144],[70519.0,0.12305131],[70520.0,0.05861527],[70522.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772774111023,[[70621.0,0.02078011],[70620.0,0.00144],[70600.0,0.08764533],[70581.0,0.42443734],[70570.0,0.55745573]],[[70648.0,0.00144],[70650.0,0.0214029],[70670.0,0.08764533],[70673.0,0.12231051],[70680.0,0.3371147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772774171179,[[70629.0,0.02141573],[70616.0,0.42443734],[70610.0,0.16003247],[70609.0,0.56410297],[70602.0,0.63460308]],[[70653.0,0.20194888],[70654.0,0.01025686],[70658.0,0.00144],[70669.0,0.61913792],[70670.0,0.08750288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772774193885,[[70638.0,0.0179172],[70618.0,0.11860172],[70611.0,0.03475329],[70610.0,0.08747639],[70608.0,0.42443734]],[[70668.0,0.0066517],[70680.0,0.28757639],[70694.0,0.55659599],[70703.0,0.64583308]]]
["bitfinex-derivatives","BTCF0:USTF0",1772774240514,[[70640.0,0.01939929],[70639.0,0.6],[70631.0,0.0007079],[70620.0,0.14430525],[70612.0,0.03612345]],[[70663.0,0.007725],[70664.0,0.19608204],[70667.0,0.00144],[70670.0,0.08747639],[70674.0,0.14154682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772774311893,[[70594.0,0.02238667],[70593.0,0.12236626],[70592.0,0.31755321],[70591.0,0.14859612],[70590.0,0.08747143]],[[70635.0,0.18793126],[70646.0,0.2001],[70652.0,0.11830592],[70654.0,0.53736106],[70660.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772774345135,[[70623.0,0.00144],[70616.0,0.02160383],[70610.0,0.05835927],[70601.0,0.31755321],[70593.0,0.28324]],[[70639.0,0.02291775],[70640.0,0.05835927],[70660.0,0.05835927],[70664.0,0.11889771],[70670.0,0.41903792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772774396393,[[70641.0,0.02300079],[70640.0,0.05973223],[70628.0,0.31653897],[70625.0,0.11741036],[70621.0,0.02430789]],[[70655.0,0.18943196],[70657.0,0.00144],[70662.0,0.02141547],[70670.0,0.05829223],[70678.0,0.02078361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772774476250,[[70582.0,0.02128864],[70580.0,0.05839765],[70569.0,0.11965504],[70563.0,0.42205196],[70530.0,0.76411336]],[[70601.0,0.00144],[70610.0,0.0775672],[70620.0,0.05839765],[70628.0,0.12318122],[70663.0,0.79401837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772774548090,[[70616.0,0.00144],[70615.0,0.0182855],[70610.0,0.05841168],[70603.0,0.11943153],[70600.0,0.17617508]],[[70633.0,0.00144],[70635.0,0.01811703],[70640.0,0.05841168],[70659.0,0.35607421],[70694.0,0.72932324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772774578221,[[70601.0,0.01695217],[70600.0,0.05835177],[70598.0,0.00144],[70595.0,0.11736229],[70585.0,0.03477013]],[[70622.0,0.00144],[70623.0,0.01728149],[70630.0,0.05835177],[70640.0,0.05835177],[70651.0,0.15675595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772774641559,[[70449.0,0.00144],[70447.0,0.01845963],[70440.0,0.08770702],[70419.0,0.42032778],[70410.0,0.54798721]],[[70469.0,0.01858456],[70470.0,0.042569],[70472.0,0.0014],[70477.0,0.00013463],[70490.0,0.08770702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772774681887,[[70432.0,0.01884255],[70429.0,0.042593],[70424.0,0.00144],[70413.0,0.02336434],[70412.0,0.12245981]],[[70445.0,0.042584],[70446.0,0.00144],[70464.0,0.00586502],[70467.0,0.14200107],[70468.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772774687688,[[70438.0,0.00144],[70413.0,0.02336434]],[[70479.0,0.2001],[70489.0,0.53193598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772774747744,[[70378.0,0.01890842],[70366.0,0.00011469],[70361.0,0.12204654],[70358.0,0.02333994],[70350.0,0.08805754]],[[70406.0,0.01803518],[70409.0,0.00144],[70410.0,0.08805754],[70416.0,0.2001],[70569.0,2.0968521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772774806784,[[70402.0,0.01686098],[70401.0,0.04261],[70399.0,0.001],[70396.0,0.00144],[70382.0,0.11857745]],[[70416.0,0.044042],[70425.0,0.01685245],[70437.0,0.00919471],[70440.0,0.08807697],[70477.0,0.73516436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772774828302,[[70372.0,0.00144],[70361.0,0.1193504],[70360.0,0.08807697],[70357.0,0.1180789],[70349.0,0.424915]],[[70400.0,0.01603894],[70410.0,0.08807697],[70419.0,1.420008],[70423.0,0.28416],[70425.0,0.53193598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772774870737,[[70376.0,0.05942034],[70371.0,0.00144],[70370.0,0.05875368],[70360.0,0.05875368],[70353.0,0.424915]],[[70389.0,0.042618],[70394.0,0.00144],[70398.0,0.01660049],[70400.0,0.05875368],[70416.0,0.2838]]]
["bitfinex-derivatives","BTCF0:USTF0",1772774942774,[[70423.0,0.01772228],[70420.0,0.042599],[70413.0,0.00144],[70408.0,0.0587233],[70407.0,0.11913288]],[[70431.0,0.00144],[70437.0,0.042589],[70444.0,0.01794851],[70450.0,0.06003113],[70453.0,0.01218096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772774972612,[[70410.0,0.00144],[70408.0,0.042606],[70406.0,0.01641167],[70400.0,0.37774978],[70396.0,0.12067657]],[[70420.0,0.042599],[70428.0,0.01753786],[70430.0,0.0587233],[70435.0,0.01806086],[70449.0,0.48402]]]
["bitfinex-derivatives","BTCF0:USTF0",1772775012536,[[70383.0,0.042621],[70381.0,0.00071042],[70373.0,0.00144],[70370.0,0.08800391],[70356.0,0.30389759]],[[70402.0,0.04261],[70419.0,0.21602894],[70428.0,0.1138],[70429.0,1.419798],[70430.0,0.08800391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772775069072,[[70395.0,0.02190032],[70394.0,0.042614],[70390.0,0.00144],[70384.0,0.02775196],[70370.0,0.08810615]],[[70406.0,0.042608],[70412.0,0.00144],[70421.0,0.02273533],[70429.0,1.619902],[70435.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772775117100,[[70454.0,0.042578],[70451.0,0.02406676],[70439.0,0.11993738],[70436.0,0.11822417],[70419.0,0.52909335]],[[70462.0,0.00446323],[70465.0,0.00557496],[70466.0,0.042571],[70467.0,0.0046721],[70474.0,0.03050319]]]
["bitfinex-derivatives","BTCF0:USTF0",1772775137913,[[70482.0,0.00144],[70481.0,0.02494447],[70480.0,0.042562],[70464.0,0.03339019],[70463.0,0.12086766]],[[70491.0,0.01075641],[70493.0,0.042555],[70494.0,0.01342075],[70496.0,0.01245205],[70499.0,0.0115063]]]
["bitfinex-derivatives","BTCF0:USTF0",1772775202155,[[70495.0,0.00144],[70491.0,0.042556],[70487.0,0.02807704],[70481.0,0.00070941],[70477.0,0.42336779]],[[70504.0,0.042548],[70511.0,0.02846609],[70530.0,0.08777159],[70531.0,0.42240335],[70555.0,0.02502156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772775254193,[[70491.0,0.00044],[70490.0,0.05855394],[70487.0,0.042558],[70486.0,0.025408],[70481.0,0.00070941]],[[70506.0,0.20505676],[70520.0,0.05855394],[70529.0,0.23685609],[70532.0,0.42240335],[70549.0,0.03307942]]]
["bitfinex-derivatives","BTCF0:USTF0",1772775254794,[[70485.0,0.042559],[70481.0,0.00070941],[70480.0,0.08396194],[70469.0,0.28392964],[70460.0,0.05855394]],[[70505.0,0.0264263],[70510.0,0.05855394],[70520.0,0.05855394],[70529.0,0.23685609],[70587.0,1.45251998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772775333557,[[70302.0,0.00144],[70281.0,0.28464],[70275.0,0.12092178],[70274.0,0.14885957],[70273.0,0.11870869]],[[70328.0,0.04436923],[70330.0,0.08954415],[70336.0,0.41805968],[70339.0,0.1136],[70340.0,0.52077662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772775333758,[[70306.0,0.042668],[70303.0,0.00144],[70299.0,0.048132],[70285.0,0.28464],[70280.0,0.08810415]],[[70321.0,0.042659],[70328.0,0.04436923],[70330.0,0.00144],[70339.0,0.1136],[70340.0,0.50616383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772775390502,[[70348.0,0.044082],[70347.0,0.04992817],[70325.0,0.1198],[70324.0,0.06363756],[70272.0,0.73885729]],[[70363.0,0.042634],[70369.0,0.05288246],[70375.0,0.00144],[70380.0,0.23372173],[70384.0,0.41805968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772775433150,[[70401.0,0.00144],[70400.0,0.042611],[70392.0,0.04736095],[70383.0,0.11848629],[70380.0,0.2842]],[[70423.0,0.04919138],[70424.0,0.1136],[70426.0,0.00144],[70427.0,0.06166951],[70431.0,0.41876959]]]
["bitfinex-derivatives","BTCF0:USTF0",1772775453059,[[70405.0,0.00144],[70401.0,0.04261],[70396.0,0.0508049],[70387.0,0.11267632],[70381.0,0.1198]],[[70415.0,0.042602],[70418.0,0.0496001],[70431.0,0.11440991],[70432.0,0.00144],[70436.0,0.41805968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772775523506,[[70440.0,0.00144],[70431.0,0.05078547],[70419.0,0.28396],[70411.0,0.34570194],[70374.0,1.0581957]],[[70450.0,0.04875105],[70451.0,0.04258],[70468.0,0.01941182],[70470.0,0.08939763],[70474.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1772775568254,[[70343.0,0.042645],[70340.0,0.04382095],[70333.0,0.05490701],[70327.0,0.28424],[70320.0,0.14308085]],[[70359.0,0.042636],[70364.0,0.04428579],[70369.0,0.00016818],[70380.0,0.08817384],[70382.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772775587269,[[70328.0,0.042654],[70323.0,0.04437842],[70313.0,0.10662953],[70271.0,0.63789343],[70264.0,1.42313]],[[70343.0,0.08824371],[70357.0,0.0014],[70360.0,0.08817384],[70368.0,0.14217369],[70373.0,0.53270834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772775627014,[[70349.0,0.00144],[70346.0,0.04219038],[70344.0,0.042645],[70323.0,0.1198],[70314.0,0.52999033]],[[70357.0,0.042637],[70360.0,2.3427718],[70367.0,0.04292091],[70372.0,0.00144],[70377.0,0.03819174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772775680447,[[70213.0,0.042724],[70210.0,0.00144],[70204.0,0.28468],[70202.0,0.08769379],[70200.0,0.12664344]],[[70228.0,0.00013155],[70254.0,0.0014],[70260.0,0.08831864],[70261.0,0.002],[70270.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1772775697662,[[70201.0,0.00144],[70200.0,0.0383248],[70194.0,0.042735],[70192.0,0.19122134],[70189.0,0.28484]],[[70216.0,0.06671648],[70217.0,0.043723],[70229.0,0.0814391],[70240.0,0.08831864],[70250.0,0.53177248]]]
["bitfinex-derivatives","BTCF0:USTF0",1772775732080,[[70246.0,0.042704],[70236.0,0.00144],[70235.0,0.07158647],[70233.0,0.15132587],[70227.0,0.1066]],[[70260.0,0.07349858],[70261.0,0.042695],[70263.0,0.00144],[70280.0,0.08836395],[70285.0,0.09119524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772775805331,[[70214.0,0.00144],[70213.0,0.06547433],[70210.0,0.042726],[70204.0,0.14741013],[56205.0,0.07709216]],[[70227.0,0.042716],[70232.0,0.00144],[70233.0,0.06585232],[70254.0,0.114],[70255.0,0.07865908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772775811328,[[70202.0,0.06470145],[70201.0,0.042732],[70182.0,0.1066],[70169.0,0.02101587],[70154.0,0.17088]],[[70229.0,0.00144],[70255.0,0.07865908],[76000.0,1.085],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772775855464,[[70252.0,0.0427],[70251.0,0.00144],[70245.0,0.06313437],[70237.0,0.03557344],[70207.0,0.1066]],[[70268.0,0.06389382],[70269.0,0.04269],[70273.0,0.00144],[70300.0,0.08850326],[70306.0,0.3988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772775928807,[[70213.0,0.042724],[70210.0,0.06448174],[70203.0,0.13584092],[70200.0,0.08851448],[70176.0,0.23464417]],[[70231.0,0.10689752],[70232.0,0.00144],[70244.0,0.05077854],[70254.0,0.114],[70271.0,0.52838028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772775969830,[[70258.0,0.042697],[70253.0,0.06467191],[70246.0,0.13282851],[70243.0,0.13685771],[70217.0,0.92547245]],[[70273.0,0.042688],[70274.0,0.06101321],[70285.0,0.00144],[70295.0,0.42111708],[70327.0,0.3704865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772775993751,[[70253.0,0.00144],[70245.0,0.13399266],[70243.0,0.13664304],[70230.0,0.0884002],[70221.0,0.64063245]],[[70271.0,0.05831553],[70274.0,0.00144],[70281.0,0.00071143],[70289.0,0.114],[70290.0,0.47317487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772776054691,[[70260.0,0.00144],[70259.0,0.042696],[70252.0,0.06059],[70223.0,0.24249244],[70194.0,1.06772075]],[[70273.0,0.05637921],[70275.0,0.042687],[70289.0,0.03368235],[70298.0,0.114],[70315.0,0.81298028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772776098441,[[70181.0,0.00215244],[70156.0,0.28484],[70151.0,0.06669317],[70146.0,0.28468],[70136.0,0.005]],[[70224.0,0.16780868],[70225.0,0.08851586],[70226.0,0.25086143],[70227.0,0.03647448],[70232.0,0.16399304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772776119249,[[70202.0,0.00144],[70199.0,0.05735359],[70185.0,0.12767839],[70182.0,0.13236575],[70133.0,0.74740452]],[[70221.0,0.05781102],[70232.0,0.04295042],[70237.0,0.00144],[70240.0,0.28861586],[70249.0,0.44742684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772776182512,[[70165.0,0.0014],[70164.0,0.000131],[70161.0,0.042756],[70144.0,0.12124926],[70109.0,0.83329201]],[[70177.0,0.02483409],[70180.0,0.042745],[70186.0,0.00144],[70196.0,0.34260698],[70199.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772776220522,[[70167.0,0.06318241],[70166.0,0.042753],[70165.0,0.00144],[70164.0,0.000131],[70160.0,0.0590923]],[[70179.0,0.042746],[70187.0,0.001],[70189.0,0.00144],[70190.0,0.0590923],[70199.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772776241136,[[70187.0,0.06302442],[70180.0,0.0590923],[70173.0,0.1169916],[70160.0,0.0590923]],[[70209.0,0.00144],[70220.0,0.0590923],[70227.0,0.23109551],[70228.0,0.2001],[70229.0,0.03479695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772776286783,[[70213.0,0.044164],[70205.0,0.06189522],[70200.0,0.0590327],[70196.0,0.11550386],[70122.0,1.426012]],[[70225.0,0.042718],[70227.0,0.00144],[70230.0,0.0590327],[70231.0,0.00071194],[70263.0,0.41967203]]]
["bitfinex-derivatives","BTCF0:USTF0",1772776363440,[[70205.0,0.05943535],[70202.0,0.044171],[70191.0,0.12030273],[70181.0,0.00071244],[70160.0,0.32690547]],[[70230.0,0.0014],[70240.0,0.08852446],[70245.0,0.11818803],[70246.0,0.114],[70247.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772776375051,[[70227.0,0.00144],[70226.0,0.05308671],[70222.0,0.042719],[70203.0,0.1],[70202.0,0.06642597]],[[70237.0,0.04271],[70245.0,0.00144],[70248.0,0.00698175],[70261.0,0.114],[70265.0,0.03470077]]]
["bitfinex-derivatives","BTCF0:USTF0",1772776421378,[[70212.0,0.00144],[70209.0,0.042727],[70208.0,0.05316704],[70203.0,0.1],[70189.0,0.53182686]],[[70233.0,0.00144],[70245.0,0.114],[70246.0,0.3201],[70249.0,0.11561951],[75314.0,0.0304664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772776476917,[[70368.0,0.07283232],[70367.0,0.00144],[70351.0,0.15259137],[70350.0,0.08814616],[70342.0,0.31852295]],[[70388.0,0.00144],[70390.0,0.06851718],[70407.0,0.02377081],[70410.0,0.20565147],[70474.0,0.73973239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772776513936,[[70373.0,0.07173643],[70371.0,0.00144],[70369.0,0.042629],[70360.0,0.31852295],[70359.0,0.03505952]],[[70385.0,0.042621],[70391.0,0.00144],[70392.0,0.06791038],[70407.0,0.05506709],[70410.0,0.08814616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772776537577,[[70356.0,0.06873616],[70354.0,0.00144],[70353.0,0.042639],[70351.0,0.08607866],[70348.0,0.00012358]],[[70367.0,0.042631],[70376.0,0.00144],[70378.0,0.06756516],[70390.0,0.08815445],[70394.0,0.12017598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772776601938,[[70422.0,0.00144],[70416.0,0.042601],[70413.0,0.08677007],[70410.0,0.03525067],[70409.0,0.2555002]],[[70431.0,0.00070991],[70435.0,0.08536813],[70442.0,0.00144],[70451.0,0.11688804],[75321.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772776640459,[[70503.0,0.00144],[70502.0,0.09469915],[70498.0,0.11010486],[70496.0,0.042552],[70483.0,0.2838]],[[70517.0,0.042541],[70524.0,0.09111408],[70535.0,0.00144],[70550.0,0.19528839],[70556.0,0.09764131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772776661162,[[70472.0,0.00144],[70457.0,0.042576],[70455.0,0.09190053],[70445.0,0.36393565],[70444.0,0.28384]],[[70475.0,0.042566],[70491.0,0.00144],[70500.0,0.08782892],[70501.0,0.08584004],[70504.0,0.11035544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772776729510,[[70445.0,0.042583],[70444.0,0.00144],[70440.0,0.08337749],[70432.0,0.31747915],[70430.0,0.08811445]],[[70466.0,0.00144],[70480.0,0.10417292],[70504.0,0.91838184],[70638.0,2.11352113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772776777550,[[70457.0,0.00144],[70456.0,0.042577],[70452.0,0.11128377],[70444.0,0.03636931],[70435.0,0.42591191]],[[70469.0,0.04257],[70477.0,0.11099806],[70483.0,0.00144],[70495.0,0.4224066],[70498.0,0.22062931]]]
["bitfinex-derivatives","BTCF0:USTF0",1772776800186,[[70458.0,0.00144],[70457.0,0.042576],[70449.0,0.11128377],[70448.0,0.03635393],[70443.0,0.09818091]],[[70470.0,0.11099806],[70473.0,0.042567],[70483.0,0.00144],[70492.0,0.09599322],[70496.0,0.10045684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772776838808,[[70464.0,0.042572],[70451.0,0.03629368],[70450.0,0.08792139],[70402.0,0.74740452],[70383.0,0.14142961]],[[70479.0,0.10365906],[70480.0,0.042563],[70489.0,0.00144],[70510.0,0.08792139],[70518.0,0.4224066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772776909061,[[70441.0,0.00144],[70440.0,0.05860975],[70433.0,0.042591],[70432.0,0.09319457],[70431.0,0.00070991]],[[70454.0,0.09400451],[70461.0,0.00144],[70470.0,0.05860975],[70496.0,0.4224066],[70509.0,0.5281838]]]
["bitfinex-derivatives","BTCF0:USTF0",1772776927968,[[70436.0,0.00144],[70432.0,0.042591],[70431.0,0.00070991],[70427.0,0.1076125],[70426.0,0.0351281]],[[70458.0,0.21104836],[70463.0,0.00144],[70476.0,0.52829747],[70484.0,0.6417838],[70514.0,1.12404308]]]
["bitfinex-derivatives","BTCF0:USTF0",1772776974808,[[70440.0,0.10121179],[70438.0,0.09603691],[70431.0,9.1e-07],[70430.0,0.10855965],[70378.0,0.74740452]],[[70453.0,0.042579],[70457.0,0.09558578],[70470.0,0.05862479],[70479.0,0.1089794],[70524.0,0.73716389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772777041048,[[70400.0,0.05866655],[70393.0,0.1198],[70384.0,0.42591191],[70381.0,0.11390644],[70380.0,0.17945227]],[[70425.0,0.042596],[70430.0,0.06010655],[70460.0,0.1137],[70463.0,0.28408],[70476.0,0.5281838]]]
["bitfinex-derivatives","BTCF0:USTF0",1772777098198,[[70456.0,0.07951955],[70455.0,0.044017],[70450.0,0.05865926],[70443.0,0.09881623],[70427.0,0.23565663]],[[70470.0,0.042569],[70476.0,0.00144],[70477.0,0.07942887],[70480.0,0.05865926],[70481.0,0.00070941]]]
["bitfinex-derivatives","BTCF0:USTF0",1772777120201,[[70414.0,0.08664891],[70411.0,0.042604],[70410.0,0.00144],[70401.0,0.03564577],[70395.0,0.1198]],[[70436.0,0.08208337],[70437.0,0.00144],[70450.0,0.08797473],[70461.0,0.2001],[70462.0,0.22687475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772777190149,[[70348.0,0.042642],[70345.0,0.08096536],[70331.0,0.09758886],[70327.0,0.03565435],[70320.0,0.08813063]],[[70364.0,0.00144],[70365.0,0.00013543],[70368.0,0.07332618],[70369.0,0.04263],[70380.0,0.08813063]]]
["bitfinex-derivatives","BTCF0:USTF0",1772777232895,[[70390.0,0.07708905],[70389.0,0.042617],[70381.0,0.09748],[70370.0,0.08814756],[70367.0,0.1198]],[[70406.0,0.00144],[70407.0,0.042607],[70419.0,0.07652926],[70421.0,0.14206967],[70422.0,0.28424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772777253709,[[70384.0,0.08732997],[70360.0,0.08814756],[70357.0,0.70893931],[70344.0,0.1138],[70320.0,0.08814756]],[[70400.0,0.042611],[70409.0,0.00144],[70411.0,0.07235722],[70420.0,0.37226756],[70438.0,0.53707801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772777331969,[[70399.0,0.00144],[70390.0,0.12022701],[70388.0,0.06815331],[70385.0,0.12299807],[70336.0,1.06772075]],[[70411.0,0.06984863],[70415.0,0.00144],[70430.0,0.08806277],[70439.0,0.42327801],[75305.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772777382915,[[70358.0,0.0014],[70355.0,0.042638],[70350.0,0.07169326],[70339.0,0.11924257],[70337.0,0.1198]],[[70370.0,0.04263],[70372.0,0.07490488],[70378.0,0.00144],[70390.0,0.08816913],[70400.0,0.40405238]]]
["bitfinex-derivatives","BTCF0:USTF0",1772777408336,[[70357.0,0.042637],[70354.0,0.00144],[70348.0,0.07701825],[70342.0,0.54468428],[70340.0,0.03631645]],[[70374.0,0.07235618],[70375.0,0.00144],[70376.0,0.07071301],[70394.0,0.42327801],[70401.0,0.5281838]]]
["bitfinex-derivatives","BTCF0:USTF0",1772777464274,[[70301.0,0.042671],[70298.0,0.07136108],[70290.0,0.05880743],[70288.0,0.42386647],[70281.0,0.28511143]],[[70318.0,0.042661],[70324.0,0.07346643],[70325.0,0.05880743],[70332.0,0.00144],[70340.0,0.05880743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772777525733,[[70305.0,0.06909776],[70304.0,0.042669],[70303.0,0.00144],[70293.0,0.08713056],[70286.0,0.42386647]],[[70320.0,0.00144],[70330.0,0.08831066],[70331.0,0.06953159],[70341.0,0.5367529],[70348.0,0.52857764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772777561464,[[70306.0,0.00144],[70302.0,0.04267],[70297.0,0.06868163],[70288.0,0.13478762],[70260.0,0.05904059]],[[70316.0,0.10154331],[70319.0,0.07070368],[70320.0,0.05888131],[70323.0,0.00144],[70380.0,1.42286257]]]
["bitfinex-derivatives","BTCF0:USTF0",1772777609410,[[70331.0,0.042653],[70329.0,0.00144],[70328.0,0.0692361],[70310.0,0.18733767],[70309.0,0.42386647]],[[70340.0,0.0588785],[70345.0,0.042645],[70349.0,0.06554339],[70350.0,0.00144],[70360.0,0.0588785]]]
["bitfinex-derivatives","BTCF0:USTF0",1772777695002,[[70338.0,0.00144],[70333.0,0.06587349],[70332.0,0.042652],[70321.0,0.08138334],[70320.0,0.05882568]],[[70347.0,0.042644],[70354.0,0.00144],[70355.0,0.06029166],[70367.0,0.4229529],[70373.0,0.23834629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772777719414,[[70353.0,0.042639],[70351.0,0.06044253],[70348.0,0.00144],[70340.0,0.05882568],[70334.0,0.12565531]],[[70364.0,0.20102691],[70368.0,0.044071],[70370.0,0.11869595],[70383.0,0.4229529],[75446.0,0.0336067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772777769366,[[70351.0,0.06072028],[70340.0,0.05881579],[70337.0,0.31965507],[70328.0,0.03553046],[70327.0,0.42386647]],[[70368.0,0.042631],[70370.0,0.05881579],[70372.0,0.06268124],[70377.0,0.00144],[70380.0,0.05881579]]]
["bitfinex-derivatives","BTCF0:USTF0",1772777847522,[[70342.0,0.06276258],[70341.0,0.042647],[70330.0,0.05875819],[70328.0,0.12561505],[59702.0,0.2007]],[[70356.0,0.042638],[70360.0,0.06019819],[70363.0,0.06075266],[70389.0,0.42488786],[75305.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772777903379,[[70338.0,0.06069544],[70335.0,0.00144],[70334.0,0.042651],[70323.0,0.07734223],[70315.0,0.1198]],[[70349.0,0.042642],[70350.0,0.042642],[70353.0,0.00144],[70358.0,0.05829651],[70360.0,0.05880602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772777928187,[[70370.0,0.00144],[70366.0,0.042631],[70351.0,0.12367883],[70350.0,0.05880602]],[[70380.0,0.05880602],[70382.0,0.042622],[70384.0,0.00144],[70390.0,0.05820515],[70400.0,0.05880602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772778013865,[[70438.0,0.00144],[70431.0,0.16809366],[70427.0,0.25214049]],[[70459.0,0.042576],[70467.0,0.0014],[70480.0,0.08794942],[70487.0,0.12013138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772778056203,[[70501.0,0.05740371],[70492.0,0.12110211],[70490.0,0.33972867],[70484.0,0.31811801],[70474.0,0.05230903]],[[70518.0,0.04254],[70524.0,0.00144],[70533.0,0.070249],[70560.0,0.3139],[70561.0,0.49513686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772778077722,[[70497.0,0.0014],[70495.0,0.042553],[70486.0,0.056029],[70483.0,0.12002419],[70472.0,0.07068816]],[[70506.0,0.05919604],[70507.0,0.042547],[70514.0,0.00144],[70528.0,0.27294594],[70540.0,0.20941771]]]
["bitfinex-derivatives","BTCF0:USTF0",1772778137382,[[70503.0,0.043988],[70500.0,0.05858088],[70498.0,0.0557201],[70493.0,0.25424525],[70486.0,0.31811801]],[[70517.0,0.042541],[70518.0,0.05580846],[70521.0,0.00144],[70528.0,0.07284594],[70530.0,0.05858088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772778202254,[[70493.0,0.043995],[70491.0,0.05760319],[70483.0,0.03601772],[70482.0,0.19039933],[70418.0,0.51151884]],[[70509.0,0.042545],[70511.0,0.00144],[70516.0,0.05695531],[70520.0,0.05850463],[70539.0,0.53111033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772778232276,[[70510.0,0.08778783],[70505.0,0.12063652]],[[70543.0,0.24802941],[70548.0,0.05888885],[70558.0,0.42371457],[70565.0,0.28368],[70566.0,0.52963035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772778277223,[[70533.0,0.04253],[70530.0,0.05850592],[70528.0,0.05877661],[70521.0,0.00144],[70519.0,0.05850592]],[[70545.0,0.042523],[70553.0,0.00144],[70555.0,0.23013257],[70574.0,0.42371457],[70576.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1772778354174,[[70515.0,0.043981],[70509.0,0.05547699],[70508.0,0.05846725],[70500.0,0.17757163],[70488.0,0.1198]],[[70526.0,0.22584679],[70527.0,0.042534],[70532.0,0.0564126],[70540.0,0.05846725],[70550.0,0.52963035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772778378512,[[70498.0,0.043991],[70490.0,0.05852198],[70489.0,0.05269848],[70487.0,0.1187964],[70472.0,0.1198]],[[70509.0,0.05317444],[70510.0,0.042545],[70518.0,0.00144],[70520.0,0.05852198],[70534.0,0.42371457]]]
["bitfinex-derivatives","BTCF0:USTF0",1772778444875,[[70501.0,0.04255],[70500.0,0.05997633],[70496.0,0.04972831],[70489.0,0.12151277],[70478.0,0.1198]],[[70511.0,0.22631005],[70512.0,0.042543],[70518.0,0.04810054],[70529.0,0.03219257],[70533.0,0.42371457]]]
["bitfinex-derivatives","BTCF0:USTF0",1772778536550,[[70459.0,0.08355744],[70457.0,0.00144],[70450.0,0.0585599],[70449.0,0.11912182],[70391.0,0.14022242]],[[70471.0,0.044008],[70478.0,0.04456719],[70480.0,0.0585599],[70495.0,0.42421724],[75305.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772778623833,[[70465.0,0.00144],[70464.0,0.042572],[70460.0,0.03565541],[70450.0,0.05862998],[70440.0,0.05862998]],[[70489.0,0.03594118],[70490.0,0.05862998],[70491.0,0.00144],[70500.0,0.05862998],[70515.0,0.12222403]]]
["bitfinex-derivatives","BTCF0:USTF0",1772778647359,[[70482.0,0.042561],[70481.0,0.03121929],[70479.0,0.00144],[70474.0,0.12202475],[70472.0,0.04050162]],[[70494.0,0.042554],[70500.0,0.00144],[70502.0,0.03411001],[70510.0,0.05862998],[70524.0,0.12094917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772778727345,[[70450.0,0.00144],[70443.0,0.02787067],[70440.0,0.09465187],[70432.0,0.64694443],[70416.0,0.1136]],[[70461.0,0.042574],[70465.0,0.02768734],[70475.0,0.00144],[70480.0,0.05861063],[70495.0,0.42593767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772778784485,[[70430.0,0.00144],[70429.0,0.042593],[70423.0,0.02588065],[70416.0,0.42207153],[70409.0,0.52702954]],[[70441.0,0.042587],[70447.0,0.00537056],[70448.0,0.00144],[70450.0,0.05861063],[70460.0,0.05861063]]]
["bitfinex-derivatives","BTCF0:USTF0",1772778813509,[[70445.0,0.02543713],[70440.0,0.0014],[70432.0,0.12350977],[70429.0,0.12326341],[59850.0,0.06700891]],[[70456.0,0.042577],[70457.0,0.00144],[70466.0,0.00405488],[70476.0,0.28404],[70483.0,0.12178177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772778901176,[[70425.0,0.02480557],[70424.0,0.00144],[70421.0,0.042598],[70412.0,0.03100697],[70410.0,0.05863065]],[[70441.0,0.00144],[70447.0,0.00088828],[70450.0,0.05863065],[70460.0,0.05863065],[70472.0,0.03473719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772778935091,[[70416.0,0.00144],[70408.0,0.02426051],[70407.0,0.042606],[70402.0,0.11813037],[70394.0,0.70618253]],[[70420.0,0.042599],[70430.0,0.05941276],[70435.0,0.00144],[70440.0,0.05866157],[70481.0,1.02704959]]]
["bitfinex-derivatives","BTCF0:USTF0",1772778985940,[[70453.0,0.0353113],[70451.0,0.04258],[70449.0,0.0235956],[70445.0,0.25243085],[70440.0,0.40345853]],[[70464.0,0.042573],[70470.0,0.02374781],[70478.0,0.00144],[70481.0,0.00070941],[70500.0,0.28802586]]]
["bitfinex-derivatives","BTCF0:USTF0",1772779037897,[[70473.0,0.00144],[70468.0,0.08637761],[70460.0,0.05860067],[70459.0,0.31553267],[70452.0,0.42103251]],[[70481.0,0.042562],[70487.0,0.04237241],[70488.0,0.00144],[70490.0,0.05860067],[70499.0,0.02566781]]]
["bitfinex-derivatives","BTCF0:USTF0",1772779115760,[[70531.0,0.03953741],[70530.0,0.05849098],[70525.0,0.25251886],[70520.0,0.37402365],[70510.0,0.42103251]],[[70546.0,0.042523],[70550.0,0.04027283],[70560.0,0.05849098],[70561.0,0.00144],[70580.0,0.05849098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772779141079,[[70569.0,0.00144],[70568.0,0.042509],[70563.0,0.0372267],[70562.0,0.25251886],[70557.0,0.42752578]],[[70580.0,0.042502],[70584.0,0.03932411],[70592.0,0.00144],[70603.0,0.2001],[70610.0,0.08771252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772779184125,[[70587.0,0.042498],[70583.0,0.03884192],[70582.0,0.00144],[70580.0,0.05839484],[70574.0,0.31553267]],[[70600.0,0.00144],[70601.0,0.04249],[70604.0,0.03740892],[70610.0,0.05839484],[70620.0,0.05839484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772779253078,[[70514.0,0.042542],[70509.0,0.00144],[70508.0,0.05626599],[70490.0,0.08778913],[70441.0,0.23446001]],[[70529.0,0.30058442],[70530.0,0.00144],[70537.0,0.04805734],[70540.0,0.08778913],[70550.0,0.4230554]]]
["bitfinex-derivatives","BTCF0:USTF0",1772779303320,[[70585.0,0.04379192],[70580.0,0.05850801],[70572.0,0.00144],[70565.0,0.10766228],[70563.0,0.10824168]],[[70601.0,0.00144],[70604.0,0.042488],[70606.0,0.04623222],[70610.0,0.05850801],[70619.0,0.04835535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772779326036,[[70622.0,0.00144],[70607.0,0.1017292],[70605.0,0.10230346],[70571.0,0.52665243],[70570.0,0.1136]],[[70655.0,0.0448464],[70669.0,0.42048751],[70670.0,0.08757842],[70673.0,0.2001],[70675.0,0.52905393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772779392291,[[70621.0,0.04369143],[70620.0,0.10077972],[70613.0,0.10750369],[70601.0,0.096],[70558.0,2.15503136]],[[70633.0,0.042471],[70635.0,0.00144],[70641.0,0.04587978],[70650.0,0.05830172],[70665.0,0.64235393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772779435032,[[70663.0,0.00144],[70656.0,0.16727172],[70654.0,0.0189771],[70651.0,0.2513212],[70650.0,0.18560946]],[[70680.0,0.05832469],[70685.0,0.00144],[70700.0,0.05832469],[70707.0,0.06994186],[70710.0,0.12569052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772779454645,[[70664.0,0.042451],[70663.0,0.16810801],[70662.0,0.00144],[70657.0,0.2513212],[70654.0,0.06089925]],[[70676.0,0.05895938],[70677.0,0.042444],[70679.0,0.00144],[70700.0,0.08736992],[70702.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772779523189,[[70688.0,0.043877],[70681.0,0.020964],[70680.0,0.05823307],[70676.0,0.14264431],[60000.0,0.0105]],[[70701.0,0.04243],[70704.0,0.06378774],[70709.0,0.00144],[70710.0,0.05823307],[70720.0,0.05823307]]]
["bitfinex-derivatives","BTCF0:USTF0",1772779541806,[[70653.0,0.06389153],[70652.0,0.00144],[70650.0,0.05823307],[70632.0,0.00010996],[70629.0,0.80662584]],[[70679.0,0.06560968],[70680.0,0.05823307],[70681.0,0.00144],[70700.0,0.05823307],[70703.0,0.42100495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772779582447,[[70690.0,0.01400632],[70689.0,0.05967307],[70681.0,0.16155308],[70680.0,0.05823307],[70646.0,0.52358584]],[[70710.0,0.042424],[70715.0,0.07151669],[70728.0,0.3201],[70731.0,0.0007069],[70732.0,0.06994186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772779622885,[[70714.0,0.00144],[70710.0,0.05821102],[70705.0,0.01240964],[70701.0,0.16837237],[70695.0,0.03505197]],[[70729.0,0.00144],[70730.0,0.042412],[70734.0,0.00025766],[70760.0,0.05821102],[70786.0,0.84843449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772779683028,[[70769.0,0.02502805],[70768.0,0.00144],[70762.0,0.17292274],[70755.0,0.05058928],[70752.0,0.096]],[[70788.0,0.01132415],[70793.0,0.042375],[70794.0,0.00144],[70804.0,0.00037076],[70809.0,0.03305617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772779700347,[[70837.0,0.0014],[70826.0,0.0665143],[70823.0,0.17894546],[70821.0,0.18369002],[70816.0,0.0349493]],[[70852.0,0.07132415],[70853.0,0.042339],[70859.0,0.00144],[70869.0,0.08820071],[70880.0,0.28720026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772779737473,[[70819.0,0.042359],[70814.0,0.08781666],[70807.0,0.00144],[70800.0,0.0869197],[70795.0,0.24908909]],[[70822.0,0.00144],[70836.0,0.13057202],[70854.0,0.98934059],[70855.0,0.28248],[70860.0,0.0869197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772779802408,[[70748.0,0.00144],[70740.0,0.11044171],[70719.0,0.096]],[[70770.0,0.00144],[70776.0,0.0001068],[70790.0,0.08707857],[70814.0,1.23064249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772779863057,[[70731.0,0.0007069],[70730.0,0.05813775],[70729.0,0.31014391],[70728.0,0.00144],[70724.0,0.27110757]],[[70744.0,0.0744977],[70760.0,0.05813775],[70773.0,0.42164366],[70779.0,0.19354469],[75723.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772779887478,[[70704.0,0.00144],[70701.0,0.042429],[70698.0,0.0752659],[70690.0,0.05813775],[70672.0,0.1132]],[[70719.0,0.00018201],[70720.0,0.05813775],[70722.0,0.00144],[70740.0,0.25823775],[70747.0,0.42381195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772779965741,[[70660.0,0.00144],[70659.0,0.042455],[70653.0,0.18733568],[70651.0,0.25819965],[70650.0,0.05828506]],[[70671.0,0.06951474],[70674.0,0.042446],[70679.0,0.00144],[70680.0,0.05828506],[75577.0,0.036747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772780032309,[[70622.0,0.00144],[70621.0,0.042477],[70620.0,0.05828667],[70619.0,0.19703445],[70617.0,0.0687651]],[[70638.0,0.10845564],[70646.0,0.00144],[70649.0,0.08190202],[70683.0,0.42381195],[75600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772780059824,[[70603.0,0.042488],[70600.0,0.23898272],[70588.0,0.06613013],[70582.0,0.096],[70581.0,0.11400841]],[[70628.0,0.00144],[70630.0,0.05828667],[70638.0,0.00013926],[70676.0,0.8242822],[75577.0,0.036747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772780150392,[[70643.0,0.042464],[70642.0,0.00144],[70630.0,0.246],[70628.0,0.06962159],[70619.0,0.0477918]],[[70655.0,0.06978192],[70656.0,0.042457],[70660.0,0.05830427],[70661.0,0.00144],[70678.0,0.42381195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772780168805,[[70653.0,0.042458],[70652.0,0.00144],[70650.0,0.05830427],[70646.0,0.06824285],[70640.0,0.05830427]],[[70674.0,0.06831768],[70675.0,0.22416061],[70676.0,0.08190202],[70677.0,0.00144],[70679.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772780230843,[[70669.0,0.043888],[70660.0,0.19569293],[70655.0,0.07002592],[70653.0,0.41917333],[70651.0,0.12399861]],[[70683.0,0.042441],[70690.0,0.05824172],[70692.0,0.00144],[70700.0,0.05824172],[70710.0,0.51116885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772780298506,[[70661.0,0.00144],[70660.0,0.23373139],[70659.0,0.11047247],[70653.0,0.41917333],[70646.0,0.52617439]],[[70673.0,0.042447],[70679.0,0.06856571],[70687.0,0.00144],[70703.0,0.3201],[70741.0,0.84843449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772780404674,[[70641.0,0.00144],[70633.0,0.1076778],[70630.0,0.05830267],[70625.0,0.08167469],[70620.0,0.21380275]],[[70659.0,0.07025615],[70660.0,0.05830267],[70662.0,0.00144],[70672.0,0.03738741],[70680.0,0.05830267]]]
["bitfinex-derivatives","BTCF0:USTF0",1772780436997,[[70674.0,0.042445],[70669.0,0.07194601],[70666.0,0.15648314],[70640.0,0.05830267],[70637.0,0.63113797]],[[70688.0,0.042438],[70690.0,0.06588221],[70693.0,0.00144],[70700.0,0.05830267],[70770.0,1.45173422]]]
["bitfinex-derivatives","BTCF0:USTF0",1772780483218,[[70708.0,0.00144],[70707.0,0.042425],[70704.0,0.06547178],[70690.0,0.08730539],[70683.0,0.41954961]],[[70722.0,0.042418],[70730.0,0.0697367],[70731.0,0.0021069],[70740.0,0.02086141],[70750.0,0.08730539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772780544179,[[70745.0,0.042403],[70738.0,0.065575],[70737.0,0.00144],[70733.0,0.03568697],[70730.0,0.08714084]],[[70760.0,0.042395],[70768.0,0.06622716],[70771.0,0.00144],[70790.0,0.08714084],[70798.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772780566585,[[70780.0,0.15030951],[70774.0,0.00144],[70763.0,0.24939083],[70761.0,0.14103422],[70760.0,0.39831158]],[[70794.0,0.043814],[70802.0,0.10784171],[70814.0,0.30301444],[70820.0,0.08711258],[70852.0,0.76364662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772780613243,[[70808.0,0.00144],[70805.0,0.11289083],[70802.0,0.042369],[70789.0,0.14098361],[70785.0,0.14068974]],[[70815.0,0.042362],[70826.0,0.10988658],[70827.0,0.00144],[70840.0,0.08711258],[70847.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772780682817,[[70800.0,0.10809211],[70797.0,0.042372],[70791.0,0.00144],[70790.0,0.05807408],[70786.0,0.13390229]],[[70810.0,0.00144],[70812.0,0.042363],[70822.0,0.2001],[70826.0,0.10384488],[70829.0,0.02984561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772780728856,[[70827.0,0.00144],[70820.0,0.30688869]],[[70847.0,0.00144],[70852.0,0.02644257],[70853.0,0.10614826],[70860.0,0.0580309],[70888.0,0.63145605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772780752472,[[70830.0,0.09956258],[70829.0,0.1003314],[70820.0,0.0579794],[70818.0,0.00144],[70814.0,0.13028895]],[[70844.0,0.042344],[70845.0,0.00144],[70850.0,0.10850379],[70870.0,0.13095005],[70876.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772780823039,[[70765.0,0.042391],[70757.0,0.09928268],[70756.0,0.00144],[70750.0,0.2181117],[70748.0,0.12480426]],[[70772.0,0.25456433],[70773.0,0.00144],[70778.0,0.14120849],[70799.0,0.41944487],[70810.0,0.08712394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772780884288,[[70757.0,0.042396],[70753.0,0.00144],[70748.0,0.12538169],[70747.0,0.10092368],[70738.0,0.03516498]],[[70768.0,0.00144],[70769.0,0.1021223],[70770.0,0.042388],[70799.0,0.13109832],[70800.0,0.08716534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772780897291,[[70760.0,0.05811969],[70758.0,0.10092368],[70745.0,0.00144],[70740.0,0.05811969],[70735.0,0.14134775]],[[70774.0,0.042386],[70781.0,0.1021223],[70786.0,0.21705594],[70790.0,0.05811969],[70801.0,0.42347292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772780953321,[[70736.0,0.09286193],[70735.0,0.042409],[70731.0,0.0007069],[70730.0,0.05970124],[70729.0,0.12516901]],[[70746.0,0.0014],[70749.0,0.042401],[70757.0,0.09547512],[70760.0,0.05814731],[70778.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772781024966,[[70661.0,0.042453],[70656.0,0.00144],[70651.0,0.00013262],[70650.0,0.05825249],[70649.0,0.08721856]],[[70671.0,0.00144],[70674.0,0.12885557],[70680.0,0.05825249],[70700.0,0.05825249],[70705.0,0.42347292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772781045092,[[70608.0,0.00158448],[70606.0,0.07167218],[70605.0,0.12116729],[70600.0,0.05825249],[70589.0,0.53963282]],[[70630.0,0.05825249],[70637.0,0.00015352],[70640.0,0.05969249],[70660.0,0.3248455],[70668.0,0.42347292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772781084334,[[70559.0,0.042514],[70558.0,0.0014],[70552.0,0.05869568],[70544.0,0.12192192],[70540.0,0.08764458]],[[70569.0,0.00144],[70572.0,0.042508],[70574.0,0.08403172],[70578.0,0.00013433],[70590.0,0.08764458]]]
["bitfinex-derivatives","BTCF0:USTF0",1772781144084,[[70505.0,0.00144],[70497.0,0.13340063],[70496.0,0.08772522],[70493.0,0.13243488],[70490.0,0.0877022]],[[70520.0,0.08893378],[70529.0,0.00144],[70540.0,0.0877022],[70557.0,0.2001],[70559.0,0.24290159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772781165300,[[70493.0,0.043994],[70492.0,0.00012813],[70487.0,0.12750683],[70485.0,0.09250133],[70483.0,0.12915393]],[[70506.0,0.09049082],[70507.0,0.042546],[70517.0,0.00144],[70529.0,0.42347292],[70530.0,0.0877022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772781208924,[[70546.0,0.00144],[70541.0,0.31567118],[70539.0,0.09759103]],[[70556.0,0.042517],[70559.0,0.10100395],[70560.0,0.00144],[70580.0,0.08779611],[70586.0,0.42347292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772781280902,[[70594.0,0.042494],[70592.0,0.00144],[70587.0,0.09389533],[70580.0,0.08754391],[70576.0,0.15233896]],[[70607.0,0.12820637],[70608.0,0.00144],[70619.0,0.07831682],[70640.0,0.08754391],[70647.0,0.5634136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772781327642,[[70603.0,0.00144],[70600.0,0.08755161],[70598.0,0.15472237],[70594.0,0.1570916],[70579.0,0.52481927]],[[70631.0,0.0007079],[70642.0,0.0905685],[70649.0,0.62384274],[70650.0,0.0704965],[70657.0,0.2832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772781351063,[[70594.0,0.09172924],[70591.0,0.00144],[70584.0,0.15911189],[70580.0,0.05833471],[70570.0,0.03578711]],[[70607.0,0.00144],[70610.0,0.05833471],[70619.0,0.09027031],[70637.0,0.62384274],[70639.0,0.03470114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772781432031,[[70673.0,0.07879526],[70670.0,0.05827437],[70669.0,0.042449],[70652.0,0.10628631],[70651.0,0.42002885]],[[70700.0,0.00144],[70720.0,0.05827437],[70731.0,0.42347976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772781482976,[[70674.0,0.00144],[70670.0,0.05824215],[70668.0,0.042449],[70662.0,0.15856123],[70660.0,0.1340401]],[[70682.0,0.042442],[70683.0,0.07969789],[70693.0,0.00144],[70700.0,0.05824215],[70716.0,0.1582599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772781505180,[[70682.0,0.00144],[70680.0,0.042442],[70677.0,0.07579795],[70674.0,0.1537707],[70670.0,0.08732256]],[[70695.0,0.042433],[70699.0,0.08113789],[70707.0,0.09309634],[70726.0,0.2001],[70727.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772781556422,[[70664.0,0.042451],[70663.0,0.0794865],[70661.0,0.00144],[70647.0,0.15546744],[70645.0,0.001]],[[70678.0,0.043884],[70683.0,0.07512205],[70697.0,0.001],[70700.0,0.28752501],[70712.0,0.39646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772781636478,[[70684.0,0.07682942],[70683.0,0.00144],[70680.0,0.05820917],[70673.0,0.42002885],[70667.0,0.1198]],[[70705.0,0.042428],[70710.0,0.05820917],[70715.0,0.00144],[70720.0,0.05820917],[70734.0,0.42277286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772781657404,[[70780.0,0.00144],[70765.0,0.07682942],[70763.0,0.16409142],[70755.0,0.03584552],[70750.0,0.08722272]],[[70792.0,0.07360736],[70798.0,0.00144],[70810.0,0.08722272],[70821.0,0.07510936],[70829.0,0.15972651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772781706160,[[70765.0,0.00144],[70760.0,0.042394],[70758.0,0.0757113],[70756.0,0.31126865],[70749.0,0.42002885]],[[70775.0,0.042386],[70781.0,0.07058949],[70782.0,0.00144],[70799.0,0.06136399],[70800.0,0.08714437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772781771797,[[70778.0,0.042383],[70776.0,0.06953368],[70775.0,0.00144],[70769.0,0.14936922],[70768.0,0.31126865]],[[70795.0,0.042373],[70799.0,0.07249962],[70821.0,0.49312308],[70828.0,0.81007028],[70830.0,0.5400519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772781791513,[[70779.0,0.00144],[70770.0,0.07037419],[70768.0,0.15043008],[70766.0,0.151019],[70746.0,0.28264]],[[70789.0,0.042377],[70795.0,0.0672048],[70796.0,0.00144],[70820.0,0.08708748],[70821.0,0.07510936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772781834841,[[70781.0,0.00144],[70780.0,0.042382],[70778.0,0.0703336],[70764.0,0.42002885],[70760.0,0.08711063]],[[70799.0,0.042371],[70800.0,0.06759059],[70820.0,0.08711063],[70821.0,0.07510936],[70829.0,0.28264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772781896495,[[70774.0,0.06545349],[70772.0,0.042387],[70771.0,0.00144],[70770.0,0.05808383],[70766.0,0.14037198]],[[70790.0,0.00144],[70795.0,0.06740443],[70800.0,0.05808383],[75708.0,0.03988729],[75723.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772781941232,[[70755.0,0.06248952],[70752.0,0.042399],[70750.0,0.05810527],[70748.0,0.00144],[70746.0,0.1366509]],[[70769.0,0.00144],[70775.0,0.042385],[70781.0,0.05810527],[70800.0,0.6106298],[75800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772781967560,[[70734.0,0.00144],[70733.0,0.06547975],[70732.0,0.00017567],[70731.0,0.0007069],[70730.0,0.042412]],[[70750.0,0.05810527],[70751.0,0.00144],[70757.0,0.06470933],[70760.0,0.05810527],[70778.0,0.41801372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772782027507,[[70842.0,0.1198],[70840.0,0.08712018],[70830.0,0.34871904],[70823.0,0.42003585],[70822.0,0.1982]],[[70900.0,0.08712018],[70911.0,0.29797656],[70913.0,0.1132],[70914.0,0.16014379],[70915.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772782060017,[[70860.0,0.10218458],[70850.0,0.08692378],[70839.0,0.31318679],[70833.0,0.1198],[70832.0,0.42003585]],[[70883.0,0.10641352],[70907.0,0.60435842],[70909.0,0.2001],[70910.0,0.08692378],[70915.0,0.52336106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772782080243,[[70897.0,0.06214378],[70881.0,0.03556162],[70880.0,0.08692378],[70878.0,0.13138742],[70876.0,0.31318679]],[[70920.0,0.042299],[70931.0,0.06289631],[70944.0,0.00056441],[70948.0,0.07360947],[70950.0,0.08692378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772782138375,[[70898.0,0.042311],[70880.0,0.21367126],[70878.0,0.45464363],[70872.0,0.1198],[70871.0,0.52481927]],[[70914.0,0.06111284],[70919.0,0.08176544],[70931.0,0.00070491],[70946.0,0.62803327]]]
["bitfinex-derivatives","BTCF0:USTF0",1772782178998,[[70881.0,0.06062427],[70880.0,0.3728555],[70879.0,0.12507478],[70873.0,0.42003585],[60100.0,0.2007]],[[70903.0,0.05848288],[70906.0,0.042307],[70910.0,0.05789333],[70919.0,0.08176544],[70920.0,0.05789333]]]
["bitfinex-derivatives","BTCF0:USTF0",1772782205018,[[70903.0,0.042308],[70900.0,0.05789333],[70897.0,0.0614598],[70892.0,0.12740665],[70889.0,0.31496217]],[[70917.0,0.05777536],[70921.0,0.042298],[70930.0,0.25799333],[70939.0,0.41595866],[70951.0,0.10868698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772782249661,[[70915.0,0.042301],[70910.0,0.11576335],[70900.0,0.05787511],[70898.0,0.12588775],[70893.0,0.31448934]],[[70929.0,0.0604478],[70935.0,0.04229],[70940.0,0.05787511],[70945.0,0.07662591],[70957.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772782309996,[[70943.0,0.05983528],[70942.0,0.12505959],[70941.0,0.31448934],[70940.0,0.12351547],[70934.0,0.41865142]],[[70972.0,0.06012825],[70979.0,0.07000376],[70990.0,0.08664786],[70993.0,0.73605866],[71000.0,0.52791684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772782329008,[[70921.0,0.05677611],[70920.0,0.042298],[70910.0,0.08667705],[70908.0,0.12440805],[70892.0,0.06667959]],[[70944.0,0.05805578],[70959.0,0.18072041],[70968.0,0.3201],[70970.0,0.08667705],[70976.0,0.53470406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772782370149,[[70964.0,0.042272],[70963.0,0.056005],[70962.0,0.12561688],[70960.0,0.12553097],[70950.0,0.08662902]],[[70983.0,0.09927077],[71009.0,0.1129],[71010.0,0.16325493],[71131.0,1.27335467],[71154.0,2.47896037]]]
["bitfinex-derivatives","BTCF0:USTF0",1772782440010,[[71000.0,0.05773516],[70996.0,0.05006776],[70995.0,0.31429511],[70988.0,0.03572076],[70986.0,0.41908346]],[[71027.0,0.05147708],[71028.0,0.042235],[71030.0,0.05773516],[71031.0,0.00070392],[71034.0,0.06273909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772782488235,[[70965.0,0.04360343],[70953.0,0.03278262],[70950.0,0.24847055],[70931.0,0.31414682],[70926.0,0.35980096]],[[70984.0,0.0454999],[70998.0,0.3201],[71009.0,0.03468579],[71010.0,0.0866476],[71038.0,0.58854351]]]
["bitfinex-derivatives","BTCF0:USTF0",1772782509047,[[70932.0,0.00018035],[70930.0,0.042292],[70923.0,0.43746204],[70921.0,0.06930334],[70915.0,0.414416]],[[70952.0,0.04375671],[70969.0,0.14092446],[70970.0,0.0866476],[70977.0,0.05380297],[70985.0,0.42081153]]]
["bitfinex-derivatives","BTCF0:USTF0",1772782580201,[[70970.0,0.042268],[70968.0,0.0369546],[70951.0,0.04629559],[70950.0,0.08674346],[70941.0,0.414416]],[[70988.0,0.03746495],[70989.0,0.042258],[71000.0,0.18072041],[71008.0,0.1129],[71009.0,0.04746422]]]
["bitfinex-derivatives","BTCF0:USTF0",1772782620932,[[70995.0,0.042253],[70980.0,0.05776055],[70973.0,0.414416],[70968.0,0.1198],[70960.0,0.05776055]],[[71019.0,0.0360868],[71020.0,0.05776055],[71023.0,0.14081631],[71031.0,0.00070392],[71037.0,0.18072041]]]
["bitfinex-derivatives","BTCF0:USTF0",1772782648644,[[71004.0,0.03491997],[71000.0,0.04225],[70988.0,0.03459241],[70986.0,0.1198],[70983.0,0.414416]],[[71019.0,0.04224],[71024.0,0.0360868],[71031.0,0.00070392],[71050.0,0.19949896],[71063.0,0.42081153]]]
["bitfinex-derivatives","BTCF0:USTF0",1772782711384,[[70986.0,0.042259],[70976.0,0.03166428],[70970.0,0.08660429],[70968.0,0.1225526],[70966.0,0.03519643]],[[71002.0,0.02891587],[71005.0,0.042248],[71007.0,0.03865751],[71027.0,0.3201],[71030.0,0.2673247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772782753022,[[70932.0,0.02738517],[70922.0,0.04922981],[70921.0,0.1204918],[70919.0,0.03469098],[70910.0,0.08660429]],[[70953.0,9.975e-05],[70960.0,0.08660429],[70979.0,0.21686592],[71017.0,0.73720405],[71020.0,1.41024151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772782771148,[[70905.0,0.042307],[70903.0,0.02783644],[70892.0,0.02230657],[70891.0,0.11798108],[70883.0,0.03512479]],[[70921.0,0.042298],[70923.0,0.00017293],[70925.0,0.02859665],[70940.0,0.08681111],[70944.0,0.12150507]]]
["bitfinex-derivatives","BTCF0:USTF0",1772782816179,[[70917.0,0.28865006],[70912.0,0.25120641],[70897.0,0.414416],[70887.0,0.52481927],[70843.0,0.13928962]],[[70940.0,0.05786471],[70952.0,0.11835952],[70960.0,0.05786471],[76066.0,0.00717318],[76080.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772782881928,[[70999.0,0.03109266],[70998.0,0.16655651],[70994.0,0.24912513],[70990.0,0.40064499],[70989.0,0.00012704]],[[71020.0,0.03040239],[71039.0,0.03717245],[71045.0,0.1177046],[71050.0,0.08667623],[71053.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772782906144,[[71038.0,0.042228],[71033.0,0.02911102],[71025.0,0.24912513],[71024.0,0.11820889],[71021.0,0.12175456]],[[71068.0,0.02962317],[71070.0,0.03643604],[71080.0,0.0865449],[71085.0,0.00075032],[71090.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772782954981,[[71080.0,0.042203],[71077.0,0.03225147],[71068.0,0.12074672],[71040.0,0.0575947],[71035.0,0.63761927]],[[71093.0,0.0575947],[71095.0,0.042195],[71100.0,0.09099961],[71120.0,0.00079696],[71122.0,0.03511972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772783025446,[[71079.0,0.03668179],[71071.0,0.001],[71070.0,0.05767709],[71063.0,0.11738363],[71060.0,0.1752647]],[[71102.0,0.0360279],[71110.0,0.05767709],[71118.0,0.3201],[71124.0,0.03520259],[71136.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1772783047666,[[71063.0,0.03545306],[71062.0,0.042214],[71041.0,0.16557393],[71040.0,0.08644634],[70955.0,1.05405909]],[[71075.0,0.042206],[71084.0,0.03641866],[71100.0,0.08644634],[71103.0,0.3201],[71110.0,0.11855285]]]
["bitfinex-derivatives","BTCF0:USTF0",1772783088007,[[71089.0,0.27588979],[71084.0,0.042201],[71080.0,0.20262497],[71075.0,0.36830136],[71072.0,0.15487686]],[[71119.0,0.03641981],[71120.0,0.00079696],[71126.0,0.18072041],[71135.0,0.11803529],[71142.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772783151758,[[71117.0,0.042181],[71109.0,0.12046678],[71108.0,0.24778357],[71107.0,0.027768],[71057.0,0.73784136]],[[71158.0,0.2001],[71159.0,0.0451791],[71160.0,0.40634568],[71175.0,0.14793104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772783181890,[[71152.0,0.04216],[71151.0,0.03900764],[71140.0,0.05752164],[71139.0,0.24778357],[71135.0,0.31016344]],[[71169.0,0.042151],[71170.0,0.05752164],[71174.0,0.0372611],[71179.0,0.2001],[71180.0,0.05752164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772783218432,[[71190.0,0.05743917],[71189.0,0.042138],[71188.0,0.03797457],[71181.0,0.02530742],[71180.0,0.17838028]],[[71203.0,0.042131],[71208.0,0.03729358],[71220.0,0.05743917],[71227.0,0.3201],[71240.0,0.05743917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772783278163,[[71164.0,0.042153],[71160.0,0.09993856],[71140.0,0.21134508],[71136.0,0.41519867],[71126.0,0.52066877]],[[71179.0,0.042145],[71181.0,0.00070243],[71183.0,0.04156772],[71188.0,0.05464134],[71190.0,0.05745014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772783336501,[[71107.0,0.042187],[71105.0,0.02952746],[71100.0,0.05748008],[71099.0,0.16282566],[71085.0,0.1198]],[[71122.0,0.042179],[71129.0,0.04113393],[71130.0,0.05748008],[71140.0,0.05748008],[71160.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772783366029,[[71118.0,0.04218],[71111.0,0.02742763],[71110.0,0.05748008],[71085.0,0.0996],[71082.0,0.35506948]],[[71130.0,0.042174],[71132.0,0.04496913],[71140.0,0.05748008],[71159.0,0.2001],[71173.0,0.1125]]]
["bitfinex-derivatives","BTCF0:USTF0",1772783425279,[[71131.0,0.02628484],[71130.0,0.05753184],[71120.0,0.47440757],[71112.0,0.52066877],[71066.0,0.21460597]],[[71152.0,0.0549948],[71155.0,0.042159],[71163.0,0.05753184],[71174.0,0.06919559],[71181.0,0.41969071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772783502751,[[71118.0,0.042181],[71110.0,0.05751993],[71107.0,0.02861204],[71101.0,0.17483014],[71093.0,0.41687573]],[[71130.0,0.042174],[71131.0,0.05050779],[71140.0,0.05751993],[71156.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772783528587,[[71127.0,0.042175],[71119.0,0.04461468],[71118.0,0.05751993],[71105.0,0.41687573],[58544.0,5.0]],[[71139.0,0.04568085],[71149.0,0.06080207],[71150.0,0.05751993],[71160.0,0.47650821],[71168.0,0.52662808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772783595428,[[71106.0,0.04578451],[71105.0,0.16691913],[71102.0,0.16298135],[71101.0,0.4549069],[71045.0,0.13873213]],[[71127.0,0.04391336],[71129.0,0.042174],[71130.0,0.05750942],[71140.0,0.05750942],[71153.0,0.41898828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772783667564,[[71124.0,0.042177],[71112.0,0.04911773],[71107.0,0.05860275],[71098.0,0.06146785],[71093.0,0.1198]],[[71130.0,0.05754463],[71134.0,0.04893202],[71137.0,0.04217],[71142.0,0.05754463],[71159.0,0.06395756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772783694998,[[71138.0,0.042169],[71127.0,0.05312778],[71126.0,0.17118461],[71120.0,0.05750807],[71115.0,0.41483037]],[[71149.0,0.05189999],[71150.0,0.09967007],[71159.0,0.06395756],[71160.0,0.05750807],[71188.0,0.63044291]]]
["bitfinex-derivatives","BTCF0:USTF0",1772783757550,[[71110.0,0.042185],[71101.0,0.05803253],[71100.0,0.05753728],[71091.0,0.03566806],[71090.0,0.41489267]],[[71120.0,0.05484624],[71122.0,0.042179],[71130.0,0.05753728],[71140.0,0.05753728],[71150.0,0.41898828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772783831086,[[71115.0,0.042182],[71105.0,0.06296167],[71100.0,0.05756584],[71099.0,0.1830649],[71095.0,0.18100499]],[[71127.0,0.042176],[71130.0,0.12426908],[71143.0,0.2001],[71157.0,0.28736776],[71162.0,0.41898828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772783866526,[[71111.0,0.042185],[71108.0,0.0014],[71103.0,0.0623916],[71100.0,0.18877829],[71090.0,0.0575462]],[[71123.0,0.0575462],[71125.0,0.10489554],[71126.0,0.0114],[71240.0,1.6949438],[71391.0,2.12108624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772783924872,[[71090.0,0.042197],[71088.0,0.0014],[71086.0,0.05662469],[71082.0,0.17837607],[71073.0,0.10554935]],[[71107.0,0.0014],[71108.0,0.05622788],[71110.0,0.05755555],[71120.0,0.05755555],[71131.0,0.00070293]]]
["bitfinex-derivatives","BTCF0:USTF0",1772784011548,[[71086.0,0.042199],[71081.0,0.0014],[71078.0,0.05480838],[71062.0,0.00017298],[71051.0,0.1198]],[[71097.0,0.0014],[71099.0,0.05416724],[71102.0,0.042191],[71116.0,0.06869015],[71127.0,0.28144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772784055977,[[71039.0,0.0550597],[71031.0,0.00070392],[71001.0,0.1126],[70992.0,0.28132],[70989.0,0.1198]],[[71060.0,0.0014],[71067.0,0.00012542],[71098.0,0.1126],[71099.0,0.35341826],[76800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772784076883,[[71041.0,0.05557828],[71040.0,0.042227],[71025.0,0.00144],[71014.0,0.15648485],[69669.0,1.0378674]],[[71053.0,0.0014],[71054.0,0.042219],[71063.0,0.05903379],[71076.0,0.28164],[71082.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772784119520,[[71003.0,0.042249],[71001.0,0.0014],[70995.0,0.14656852],[70968.0,0.28176],[57754.0,0.0726249]],[[71020.0,0.00144],[71024.0,0.05603624],[71037.0,0.07349153],[71050.0,0.08653776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772784187678,[[71022.0,0.00144],[71019.0,0.06064762],[71013.0,0.31154685],[71011.0,0.20769432],[70990.0,0.311]],[[71036.0,0.04223],[71038.0,0.0014],[71043.0,0.05983671],[71070.0,0.08649232],[71071.0,0.39177902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772784207686,[[71043.0,0.31298685],[71041.0,0.06064762],[71035.0,0.41757694],[71025.0,0.28148],[71010.0,0.28164]],[[71063.0,0.00144],[71089.0,0.3201],[71090.0,0.08649232],[71115.0,0.52686111],[75854.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772784250711,[[71003.0,0.06283669],[71002.0,0.042249],[70997.0,0.00144],[70990.0,0.08659437],[70981.0,0.07843099]],[[71013.0,0.00144],[71016.0,0.042242],[71023.0,0.06140395],[71031.0,0.28184],[71045.0,0.28132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772784326056,[[71002.0,0.05583636],[71001.0,0.04225],[70996.0,0.00144],[70993.0,0.1319735],[70991.0,0.06262204]],[[71013.0,0.00144],[71024.0,0.05922682],[71031.0,0.00070392],[71040.0,0.3201],[71192.0,2.1074444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772784347176,[[70966.0,0.042271],[70965.0,0.05408735],[70963.0,0.00144],[70960.0,0.02557952],[70957.0,0.03528897]],[[70980.0,0.042263],[70987.0,0.05712012],[70988.0,0.00144],[71000.0,0.08659824],[71003.0,0.07228806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772784392418,[[70976.0,0.042265],[70971.0,0.00144],[70969.0,0.05424835],[70963.0,0.41757694],[70962.0,0.03532875]],[[70988.0,0.042258],[70990.0,0.05893719],[71004.0,0.06980538],[71010.0,0.08659824],[71013.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772784461265,[[70957.0,0.042276],[70955.0,0.13158703],[70954.0,0.00144],[70943.0,0.41757694]],[[70975.0,0.00144],[71000.0,0.0867141],[71003.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772784476073,[[70975.0,0.042265],[70971.0,0.18260483],[70967.0,0.13043807],[70966.0,0.00144],[70961.0,0.0803]],[[70990.0,0.042257],[70993.0,0.05314682],[71004.0,0.28196],[71013.0,0.3201],[75839.0,0.04302759]]]
["bitfinex-derivatives","BTCF0:USTF0",1772784540937,[[70956.0,0.042277],[70954.0,0.05601577],[70950.0,0.05782978],[70947.0,0.00144],[70943.0,0.12602807]],[[70964.0,0.00144],[70969.0,0.04227],[70976.0,0.05088216],[70988.0,0.2818],[70992.0,0.282]]]
["bitfinex-derivatives","BTCF0:USTF0",1772784628993,[[70933.0,0.04882476],[70932.0,0.00144],[70930.0,0.08675634],[70928.0,0.0803],[70926.0,0.02715581]],[[70974.0,0.04780353],[70975.0,0.22449519],[70978.0,0.28184],[70979.0,0.06354615],[70987.0,0.28204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772784678130,[[70942.0,0.042285],[70936.0,0.05341721],[70933.0,0.12992797],[70921.0,0.03566287],[70916.0,0.28188]],[[70956.0,0.043717],[70957.0,0.05127251],[70974.0,0.06616083],[70980.0,0.0865638],[71000.0,0.2155204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772784697960,[[70948.0,0.043722],[70939.0,0.31244522],[70938.0,0.13366277],[70930.0,0.5047829],[70896.0,0.73075966]],[[70960.0,0.042275],[70963.0,0.05035625],[70965.0,0.00144],[71000.0,0.21602822],[71002.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772784758399,[[70981.0,0.042262],[70975.0,0.05022329],[70974.0,0.00144],[70973.0,0.41735181],[70964.0,0.52213928]],[[70994.0,0.042255],[70997.0,0.05370397],[70998.0,0.00144],[71008.0,0.06504435],[71020.0,0.0867479]]]
["bitfinex-derivatives","BTCF0:USTF0",1772784809133,[[70972.0,0.042267],[70966.0,0.0595838],[70964.0,0.0016081],[70962.0,0.13540999],[70956.0,0.52197118]],[[70983.0,0.00144],[70984.0,0.042261],[70989.0,0.05614775],[71000.0,0.05777093],[71020.0,0.05777093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772784838358,[[70975.0,0.042266],[70970.0,0.11568893],[70964.0,0.0001681],[70963.0,0.1405459],[59544.0,5.0]],[[70985.0,0.00144],[70986.0,0.04226],[70991.0,0.05574583],[71000.0,0.05776695],[71015.0,0.62072241]]]
["bitfinex-derivatives","BTCF0:USTF0",1772784890412,[[70988.0,0.00144],[70982.0,0.42120797],[70973.0,0.6613506],[70960.0,0.05776695],[70949.0,0.73075966]],[[71005.0,0.00144],[71010.0,0.05776695],[71015.0,0.05533743],[71020.0,0.05776695],[71031.0,0.00070392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772784971570,[[71016.0,0.042241],[71012.0,0.04991482],[71010.0,0.05774152],[71005.0,0.00144],[71003.0,0.13393029]],[[71025.0,0.00144],[71028.0,0.042234],[71035.0,0.05456442],[71040.0,0.05774152],[71053.0,0.2818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772784997284,[[70999.0,0.042251],[70995.0,0.05213529],[70994.0,0.00144],[70990.0,0.13060773],[70984.0,0.42051934]],[[71010.0,0.00144],[71012.0,0.042244],[71018.0,0.05215687],[71033.0,0.06387214],[71040.0,0.08653144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772785060329,[[70980.0,0.05127671],[70975.0,0.00144],[70964.0,0.13049506],[70960.0,0.12244528]],[[70992.0,0.00144],[71001.0,0.0467229],[71024.0,0.28188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772785135497,[[70930.0,0.04783916],[70928.0,0.12935184],[70921.0,0.0554682],[70910.0,0.0867452],[70900.0,0.48008]],[[70948.0,0.042282],[70952.0,0.04776736],[70968.0,0.05705175],[70970.0,0.0867452],[70986.0,0.28188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772785142805,[[70941.0,0.042286],[70936.0,0.04498709],[70921.0,0.0554682],[70920.0,0.08674691],[70911.0,0.52197118]],[[70953.0,0.042279],[70954.0,0.00144],[70958.0,0.04253186],[70968.0,0.05705175],[70980.0,0.08674691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772785201364,[[71008.0,0.042246],[71004.0,0.04219961],[70998.0,0.00144],[70990.0,0.12891791],[70988.0,0.03439312]],[[71019.0,0.00144],[71023.0,0.042238],[71024.0,0.04232639],[71031.0,9.2e-07],[71033.0,0.05067106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772785269825,[[70970.0,0.042268],[70968.0,0.00144],[70965.0,0.04312821],[70950.0,0.12117691],[70932.0,0.1982]],[[70984.0,0.043661],[70985.0,0.04329486],[71010.0,0.08664185],[71026.0,0.59488],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772785324873,[[70953.0,0.042278],[70947.0,0.04168401],[70946.0,0.042277],[70940.0,0.12569022],[70938.0,0.12402972]],[[70962.0,0.0014],[70966.0,0.042271],[70971.0,0.04106638],[70980.0,0.08672023],[70997.0,0.39486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772785354090,[[70955.0,0.04108728],[70952.0,0.042279],[70942.0,0.00144],[70940.0,0.05780375],[70934.0,0.12546331]],[[70967.0,0.042271],[70970.0,0.05780375],[70976.0,0.04080796],[70980.0,0.05780375],[70990.0,0.16020007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772785430467,[[70933.0,0.03938698],[70930.0,0.05784662],[70924.0,0.00144],[70920.0,0.05784662],[70914.0,0.42136236]],[[70948.0,0.042282],[70956.0,0.04051232],[70960.0,0.05784662],[70974.0,0.31785209],[70979.0,0.37038275]]]
["bitfinex-derivatives","BTCF0:USTF0",1772785495315,[[70940.0,0.09551895],[70939.0,0.042287],[70936.0,0.00144],[70934.0,0.42136236],[70927.0,0.52670295]],[[70953.0,0.043719],[70961.0,0.04037452],[70970.0,0.05783543],[70979.0,0.04822822],[70989.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772785519029,[[70870.0,0.05802016],[70867.0,0.00144],[70864.0,0.014048],[70852.0,0.03468143],[70841.0,0.80874295]],[[70920.0,0.05830858],[70941.0,0.42042242],[70946.0,0.06400932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772785558467,[[70868.0,0.00144],[70861.0,0.04322283],[70860.0,0.08676615],[70854.0,0.41924276],[70843.0,0.52670295]],[[70892.0,0.0014],[70920.0,0.08723623],[70925.0,0.03565738],[70929.0,0.28196],[70930.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772785630196,[[70880.0,0.05791679],[70879.0,0.042323],[70873.0,0.00144],[70868.0,0.41924276],[70860.0,0.05791679]],[[70892.0,0.042316],[70893.0,0.00144],[70910.0,0.05791679],[70920.0,0.05791679],[70924.0,0.03473229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772785654922,[[70890.0,0.05791679],[70883.0,0.04232],[70881.0,0.41932118],[70880.0,0.05791679],[70879.0,0.00144]],[[70918.0,0.20145271],[70919.0,0.00039178],[70920.0,0.05791679],[70930.0,0.2001],[70933.0,0.42042242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772785702076,[[70890.0,0.0578849],[70889.0,0.042317],[70887.0,0.42293525],[70882.0,0.00014536],[70859.0,0.73738413]],[[70902.0,0.04231],[70912.0,0.0014],[70920.0,0.0578849],[70939.0,0.03553552],[70940.0,0.0578849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772785777335,[[70975.0,0.00144],[70970.0,0.05783199],[70967.0,0.31496766],[70961.0,1.5],[70958.0,0.42293525]],[[70991.0,0.00144],[70994.0,0.042254],[71000.0,0.05783199],[71020.0,0.05783199],[71023.0,0.3167141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772785794362,[[70993.0,0.042255],[70990.0,0.37423965],[70983.0,0.42293525],[70980.0,0.05783199],[70975.0,0.52670295]],[[71007.0,0.042247],[71008.0,0.00144],[71020.0,0.05783199],[71031.0,0.20010092],[71034.0,0.00023475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772785838786,[[70924.0,0.042296],[70923.0,0.00144],[70921.0,0.11871657],[70917.0,0.42293525],[70910.0,0.52670295]],[[70937.0,0.042289],[70944.0,0.0014],[70963.0,0.0004437],[70970.0,0.08676098],[70979.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772785898651,[[70982.0,0.00144],[70979.0,0.41819786],[70975.0,0.11929632],[70973.0,0.11958417],[70970.0,0.08662158]],[[71001.0,0.00144],[71004.0,0.05],[71025.0,0.2001],[71030.0,0.08662158],[71031.0,0.41733135]]]
["bitfinex-derivatives","BTCF0:USTF0",1772785898847,[[70992.0,0.042255],[70985.0,0.41819786],[70982.0,0.00144],[70978.0,0.52670295],[70970.0,0.08662158]],[[71001.0,0.00144],[71004.0,0.05],[71005.0,0.042248],[71025.0,0.2001],[71030.0,0.08662158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772785957594,[[71044.0,0.042224],[71042.0,0.00144],[71033.0,0.45312431],[71020.0,0.0865382],[71017.0,0.52670295]],[[71057.0,0.042217],[71063.0,0.0014],[71090.0,0.0865382],[71092.0,0.41733043],[71093.0,0.1733511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772785979794,[[71059.0,0.24847649],[71054.0,0.31478374],[71053.0,0.13738055],[71051.0,0.13659859],[71050.0,0.042221]],[[71063.0,0.042214],[71069.0,0.0014],[71090.0,0.0865382],[71103.0,0.73659284],[71105.0,0.14241181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772786018322,[[71004.0,0.042248],[70986.0,0.42153203],[70981.0,0.00070441],[70980.0,0.08805054],[70979.0,0.52691503]],[[71013.0,0.0014],[71019.0,0.04224],[71036.0,0.14082523],[71038.0,0.28176],[71040.0,0.08661054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772786092993,[[70984.0,0.04226],[70970.0,0.05777452],[70966.0,0.00144],[70963.0,0.00017053],[70962.0,0.13592485]],[[70991.0,0.21351825],[71000.0,0.10002552],[71006.0,0.27168],[71037.0,1.09592481],[71079.0,0.23154781]]]
["bitfinex-derivatives","BTCF0:USTF0",1772786136635,[[71012.0,0.042244],[71000.0,0.18694871],[70999.0,0.00144],[70997.0,0.13001136],[70994.0,0.42200705]],[[71026.0,0.043676],[71030.0,0.05773043],[71031.0,0.27770392],[71040.0,0.05773043],[71106.0,2.457341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772786160247,[[71027.0,0.31596871],[71021.0,0.00144],[71019.0,0.1895106],[71018.0,0.42200705],[71009.0,0.52691503]],[[71047.0,0.042223],[71049.0,0.00144],[71050.0,0.05773043],[71060.0,0.05773043],[71071.0,0.28088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772786236316,[[71063.0,0.10290298],[71062.0,0.35820493],[71050.0,0.18440828],[71047.0,0.11781674],[71021.0,0.63229804]],[[71069.0,0.00144],[71080.0,0.05765653],[71081.0,0.00070342],[71083.0,0.10212738],[71094.0,0.4200082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772786288643,[[70931.0,0.00070491],[70926.0,0.042295],[70922.0,0.00015989],[70915.0,0.00144],[70903.0,0.03591872]],[[70941.0,0.042286],[70948.0,0.00144],[70949.0,0.00158438],[70960.0,0.08776928],[70968.0,0.28184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772786309964,[[70958.0,0.042275],[70942.0,0.0014],[70937.0,0.13452452],[70930.0,0.08675936],[70925.0,0.03574297]],[[70974.0,0.042267],[70993.0,0.28204],[70995.0,0.28188],[71000.0,0.08675936],[71002.0,0.03547837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772786369626,[[70930.0,0.042292],[70916.0,0.00144],[70910.0,0.08675195],[70908.0,0.66045162],[70890.0,0.73768105]],[[70942.0,0.042286],[70963.0,0.28188],[70964.0,0.28208],[70970.0,0.08675195],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772786430557,[[71030.0,0.08655053],[71015.0,0.45700988],[71007.0,0.15229453]],[[71062.0,0.00144],[71090.0,0.08655053],[71093.0,0.28176],[71100.0,0.28176],[71109.0,0.41690585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772786449166,[[71042.0,0.042225],[71027.0,0.41896221],[71020.0,0.08655053],[71018.0,0.52568194],[71013.0,0.63229804]],[[71057.0,0.042218],[71065.0,0.00144],[71080.0,0.08755053],[71096.0,0.1129],[71101.0,0.41690585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772786492190,[[71066.0,0.042211],[71052.0,0.41896221],[71050.0,0.05762834],[71043.0,0.52568194],[71036.0,0.03566396]],[[71078.0,0.01071721],[71079.0,0.042204],[71080.0,0.05762834],[71100.0,0.0778346],[71113.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772786549249,[[70989.0,0.14798605],[70985.0,0.41896221],[70981.0,0.00070441],[70978.0,0.52568194],[70969.0,0.63229804]],[[71016.0,0.042242],[71027.0,0.21098569],[71030.0,0.08659122],[71035.0,0.14082126],[71038.0,0.21238329]]]
["bitfinex-derivatives","BTCF0:USTF0",1772786570861,[[70961.0,0.042274],[70954.0,0.00997669],[70945.0,0.14967598],[70940.0,0.08659122],[70930.0,0.0350733]],[[70974.0,0.00921989],[70975.0,0.042266],[71000.0,0.08659122],[71004.0,0.14779414],[71007.0,0.15035559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772786614310,[[70940.0,0.06687079],[70936.0,0.42179209],[70931.0,0.00070491],[70929.0,0.01152588],[70928.0,0.52568194]],[[70969.0,0.0096661],[70970.0,0.05784007],[70980.0,0.05784007],[70990.0,0.2001],[70991.0,0.41690585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772786690247,[[70941.0,0.00954909],[70940.0,0.20948014],[70936.0,0.03590553],[70933.0,0.42185484],[70924.0,0.52568194]],[[70966.0,0.042272],[70969.0,0.00949013],[70970.0,0.05777422],[70980.0,0.05777422],[71000.0,0.41690585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772786735081,[[70957.0,0.042276],[70948.0,0.00144],[70947.0,0.00987273],[70938.0,0.42158698],[70931.0,0.56015917]],[[70966.0,0.00144],[70969.0,0.05181938],[70990.0,0.08669224],[71003.0,0.01171427],[71004.0,0.03491805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772786756381,[[70966.0,0.042271],[70959.0,0.00987273],[70955.0,0.00144],[70951.0,0.15804977],[70941.0,0.42158698]],[[70980.0,0.043703],[71000.0,0.08669224],[71003.0,0.01171427],[71016.0,0.1129],[71097.0,1.406466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772786815735,[[70945.0,0.00979105],[70944.0,0.042284],[70937.0,0.25286429],[70933.0,0.31606969],[70931.0,0.00070491]],[[70959.0,0.042276],[70964.0,0.01073462],[70980.0,0.08672646],[70997.0,0.70168258],[71005.0,0.53687957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772786865564,[[70978.0,0.00699067],[70970.0,0.19181375],[70961.0,0.31606969],[70946.0,0.28188],[70930.0,0.63229804]],[[70996.0,0.00144],[71000.0,0.06685509],[71020.0,0.19519496],[71031.0,0.00070392],[71035.0,0.41968258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772786896986,[[70975.0,0.00144],[70972.0,0.042267],[70970.0,0.05775626],[70969.0,0.31606969],[70962.0,0.42141767]],[[70990.0,0.00997587],[70991.0,0.00144],[71000.0,0.05775626],[71014.0,0.41968258],[71020.0,0.05775626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772786953337,[[70934.0,0.00144],[70931.0,0.01016278],[70930.0,0.05777044],[70922.0,0.55344543],[70887.0,0.84272472]],[[70949.0,0.042282],[70950.0,0.00990434],[70953.0,0.00144],[70961.0,0.05777044],[70980.0,0.47745302]]]
["bitfinex-derivatives","BTCF0:USTF0",1772787027303,[[70915.0,0.00144],[70914.0,0.042302],[70910.0,0.05799058],[70907.0,0.31596167],[70905.0,0.13405349]],[[70925.0,0.05216746],[70932.0,0.00144],[70940.0,0.05782185],[70955.0,0.42141525],[70960.0,0.05782185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772787052317,[[70924.0,0.042296],[70918.0,0.00919441],[70917.0,0.00144],[70910.0,0.05785756],[70904.0,0.05]],[[70934.0,0.00144],[70935.0,0.04229],[70940.0,0.05785756],[70941.0,0.00927874],[70948.0,0.01245876]]]
["bitfinex-derivatives","BTCF0:USTF0",1772787096460,[[70917.0,0.0423],[70913.0,0.00921828],[70912.0,0.00144],[70905.0,0.13187054],[70904.0,0.05]],[[70927.0,0.042295],[70931.0,0.00144],[70933.0,0.00957734],[70955.0,0.42141525],[70956.0,0.12759839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772787155402,[[70874.0,0.042326],[70867.0,0.0014],[70857.0,0.12534991],[70855.0,0.12830843],[70849.0,0.28224]],[[70898.0,0.00695414],[70915.0,0.12402937],[70919.0,0.54819867],[70920.0,0.28204],[70928.0,0.52501025]]]
["bitfinex-derivatives","BTCF0:USTF0",1772787174718,[[70857.0,0.042336],[70856.0,0.00144],[70851.0,0.00956246],[70844.0,0.12341251],[70843.0,0.42141767]],[[70873.0,0.00568827],[70874.0,0.0014],[70904.0,0.54850373],[70906.0,0.1128],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772787211248,[[70845.0,0.0014],[70841.0,0.042346],[70833.0,1.51222817],[70788.0,0.84272472],[59806.0,0.34]],[[70862.0,0.0014],[70882.0,0.42081715],[70883.0,0.001],[70889.0,0.113],[70890.0,0.64767009]]]
["bitfinex-derivatives","BTCF0:USTF0",1772787271406,[[70856.0,0.042337],[70849.0,0.0092165],[70842.0,0.42141767],[70836.0,0.03445289],[70833.0,0.52568194]],[[70867.0,0.042331],[70869.0,0.00894147],[70874.0,0.0014],[70907.0,0.14738314],[70908.0,0.32378606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772787292211,[[70857.0,0.042336],[70853.0,0.0014],[70851.0,0.01000669],[70846.0,0.31656031],[70841.0,0.00046999]],[[70869.0,0.042329],[70871.0,0.00136],[70901.0,0.113],[70902.0,0.124269],[70944.0,0.6300123]]]
["bitfinex-derivatives","BTCF0:USTF0",1772787332843,[[70828.0,1.2e-07],[70817.0,0.04236],[70815.0,0.25310927],[70811.0,0.32690946],[70809.0,0.12509846]],[[70830.0,0.042352],[70838.0,0.0014],[70856.0,0.001],[70864.0,0.12354045],[70866.0,0.1228109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772787390587,[[70812.0,0.01103116],[70811.0,0.042364],[70806.0,0.00144],[70796.0,0.12396753],[70793.0,0.42141767]],[[70824.0,0.0014],[70845.0,0.28256],[70846.0,0.48238],[70847.0,0.42081715],[70852.0,0.12062238]]]
["bitfinex-derivatives","BTCF0:USTF0",1772787435211,[[70807.0,0.01091457],[70806.0,0.042366],[70802.0,0.01360059],[70800.0,0.12314763],[70787.0,0.42141767]],[[70818.0,0.04236],[70831.0,0.00144],[70845.0,0.42081715],[70852.0,0.63801025],[70891.0,1.051056]]]
["bitfinex-derivatives","BTCF0:USTF0",1772787458034,[[70812.0,0.00144],[70811.0,0.01086653],[70807.0,0.042366],[70803.0,0.13459636],[70795.0,0.42141767]],[[70819.0,0.042359],[70835.0,0.00144],[70854.0,0.62091715],[70855.0,0.125335],[70861.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772787545401,[[70782.0,0.00144],[70780.0,0.05808964],[70779.0,0.042383],[70775.0,0.01084548],[70771.0,0.12384377]],[[70790.0,0.042377],[70791.0,0.04251374],[70798.0,0.0014],[70810.0,0.05808964],[70817.0,0.12155774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772787572506,[[70780.0,0.05952964],[70777.0,0.01084419],[70776.0,0.042384],[70752.0,0.42141767],[70750.0,0.03534981]],[[70787.0,0.042378],[70795.0,0.00144],[70810.0,0.05808964],[70819.0,0.42081715],[70820.0,0.05808964]]]
["bitfinex-derivatives","BTCF0:USTF0",1772787600430,[[70839.0,0.042346],[70836.0,0.29172227],[70832.0,0.16895564],[70826.0,0.25343346],[70820.0,0.31732403]],[[70893.0,0.2001],[70901.0,0.2824],[70915.0,0.52501025],[70928.0,0.6300123],[70946.0,0.73501435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772787639976,[[70807.0,0.3271066]],[[70836.0,0.0014],[70850.0,0.00330352],[70852.0,0.41811681],[70854.0,0.1208811],[70856.0,0.12111147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772787694504,[[70764.0,0.00144],[70756.0,0.1129417],[70755.0,0.00945998],[70754.0,0.1117677],[70753.0,0.31680967]],[[70782.0,0.00908522],[70785.0,0.00144],[70805.0,0.00767905],[70836.0,0.6300123],[70908.0,1.4714784]]]
["bitfinex-derivatives","BTCF0:USTF0",1772787712923,[[70780.0,0.00144],[70778.0,0.00991973],[70771.0,0.01246321],[70760.0,0.31680967],[70752.0,0.0001193]],[[70793.0,0.19435006],[70797.0,0.00144],[70800.0,0.00040134],[70814.0,0.11034411],[70816.0,0.11143105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772787750554,[[70797.0,0.042372],[70796.0,0.26317571],[70795.0,0.00144],[70793.0,0.31680967],[70787.0,0.11171651]],[[70808.0,0.042366],[70814.0,0.00144],[70818.0,0.009081],[70829.0,0.01182721],[70831.0,0.00070591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772787813701,[[70841.0,0.01968034],[70830.0,0.08699435],[70827.0,0.11384116],[70813.0,0.31497923],[70802.0,0.42313414]],[[70858.0,0.00144],[70863.0,0.042333],[70864.0,0.01876452],[70889.0,0.3983877],[70890.0,0.09921241]]]
["bitfinex-derivatives","BTCF0:USTF0",1772787835600,[[70804.0,0.042367],[70801.0,0.01968034],[70794.0,0.11256279],[70788.0,0.31497923],[70781.0,0.42384054]],[[70815.0,0.042361],[70819.0,0.00144],[70822.0,0.01876452],[70840.0,0.08706872],[70844.0,0.1140175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772787886240,[[70793.0,0.042374],[70792.0,0.0247435],[70790.0,0.05806609],[70789.0,0.00144],[70785.0,0.31497923]],[[70803.0,0.042368],[70808.0,0.00144],[70813.0,0.02363352],[70829.0,0.44084056],[70834.0,0.39761591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772787955690,[[70789.0,0.042377],[70783.0,0.0308626],[70776.0,0.15834143],[70770.0,0.0580829],[70766.0,0.00014306]],[[70797.0,0.00144],[70800.0,0.0580829],[70803.0,0.03105227],[70820.0,0.0580829],[70825.0,0.53550861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772788000922,[[70803.0,0.001],[70801.0,0.042369],[70798.0,0.0291619],[70788.0,0.11979071],[70760.0,0.05809048]],[[70805.0,9.9e-07],[70811.0,0.05809048],[70814.0,0.042362],[70817.0,0.03212063],[70820.0,0.05809048]]]
["bitfinex-derivatives","BTCF0:USTF0",1772788025744,[[70812.0,0.00144],[70806.0,0.11902385],[70802.0,0.42343378],[70771.0,0.03690169],[59544.0,5.0]],[[70828.0,0.00144],[70830.0,0.05805],[70831.0,0.00070591],[70837.0,0.042348],[70842.0,0.03033353]]]
["bitfinex-derivatives","BTCF0:USTF0",1772788116836,[[70801.0,0.042369],[70797.0,0.0297524],[70794.0,0.00144],[70791.0,0.11752204],[70790.0,0.05805377]],[[70809.0,0.00144],[70811.0,0.05805377],[70813.0,0.042363],[70820.0,0.0881174],[70840.0,0.11909502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772788154362,[[70711.0,0.02849644],[70703.0,0.00144],[70690.0,0.05816928],[70689.0,0.42138984],[70684.0,0.52568194]],[[70726.0,0.00144],[70730.0,0.05816928],[70731.0,0.02750141],[70740.0,0.05816928],[70777.0,0.52501025]]]
["bitfinex-derivatives","BTCF0:USTF0",1772788177879,[[70684.0,1.5],[70679.0,0.02767448],[70676.0,0.04260447],[70631.0,0.0007079],[70616.0,0.84272472]],[[70690.0,0.00144],[70700.0,0.02741006],[70710.0,0.08734786],[70716.0,0.03483918],[70755.0,1.413262]]]
["bitfinex-derivatives","BTCF0:USTF0",1772788215490,[[70673.0,0.03329453],[70672.0,0.0001631],[70668.0,0.00144],[70658.0,0.1186248],[70625.0,0.85078105]],[[70693.0,0.03344174],[70696.0,0.00144],[70710.0,0.08739428],[70828.0,2.0615808],[70882.0,2.1021121]]]
["bitfinex-derivatives","BTCF0:USTF0",1772788272545,[[70641.0,0.042465],[70629.0,0.04228425],[70628.0,0.00144],[70620.0,0.0875119],[70616.0,1.5]],[[70645.0,0.22455618],[70646.0,0.00144],[70651.0,0.04279212],[70652.0,0.042459],[70664.0,0.41920955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772788290645,[[70631.0,0.042472],[70619.0,0.04228425],[70618.0,0.00144],[70610.0,1.5875119],[70608.0,0.4232392]],[[70642.0,0.042465],[70643.0,0.04279212],[70653.0,0.21508677],[70655.0,0.2828],[70662.0,0.12054976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772788327562,[[70581.0,0.00070841],[70577.0,0.00144],[70568.0,0.0427915],[70563.0,0.11905137],[70560.0,0.00921094]],[[70604.0,0.04324587],[70609.0,0.00144],[70610.0,0.0875119],[70617.0,0.05422728],[70622.0,0.12064111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772788391998,[[70620.0,0.00144],[70606.0,0.4232392],[70604.0,0.11801416],[70591.0,0.63229804],[70587.0,0.2834]],[[70636.0,0.00144],[70666.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772788411516,[[70555.0,0.04681156],[70554.0,1.5],[70553.0,0.00144],[70548.0,0.00017101],[70547.0,0.04565178]],[[70583.0,0.04641188],[70590.0,0.08751648],[70602.0,0.12089411],[70621.0,0.41920955],[70624.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1772788454453,[[70591.0,0.04667392],[70587.0,0.00144],[70575.0,0.31781604],[70568.0,0.4232392],[70530.0,0.04039407]],[[70604.0,0.00144],[70611.0,0.04311049],[70627.0,0.41920955],[70630.0,0.20593976],[70641.0,0.6300123]]]
["bitfinex-derivatives","BTCF0:USTF0",1772788518892,[[70609.0,0.042485],[70605.0,0.05151722],[70600.0,0.31789375],[70591.0,0.6027035],[70518.0,0.36164012]],[[70620.0,0.043919],[70623.0,0.05229922],[70645.0,0.06253645],[70649.0,0.12210386],[70654.0,0.41920955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772788559234,[[70591.0,0.00144],[70590.0,0.05839619],[70581.0,0.31789375],[70580.0,0.05839619],[70578.0,0.11716914]],[[70612.0,0.04388882],[70620.0,0.05839619],[70626.0,0.2832],[70632.0,0.3201],[70640.0,0.09302607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772788577344,[[70592.0,0.042495],[70586.0,0.03917128],[70580.0,0.05842121],[70578.0,0.00144],[70577.0,0.31789375]],[[70599.0,0.00144],[70604.0,0.042488],[70609.0,0.03826741],[70610.0,0.10714785],[70641.0,0.41920955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772788639907,[[70576.0,0.0425076],[70573.0,0.00144],[70563.0,0.05147595],[70560.0,0.4232392],[70553.0,0.52568194]],[[70594.0,0.042494],[70598.0,0.00144],[70599.0,0.04322004],[70602.0,0.3868],[70610.0,0.08767266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772788673526,[[70461.0,0.08248108],[70457.0,0.00144],[70440.0,0.08767266],[70432.0,0.14192751],[70427.0,0.12173419]],[[70480.0,0.08305633],[70500.0,0.13856809],[70502.0,0.28388],[70504.0,0.03460804],[70516.0,0.28344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772788691939,[[70512.0,0.042543],[70506.0,0.03677423],[70481.0,0.11820238],[70480.0,0.08767266],[70440.0,1.50734536]],[[70522.0,0.00144],[70527.0,0.07860091],[70540.0,0.08767266],[70557.0,0.14942632],[70566.0,0.41495399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772788746475,[[70584.0,0.042499],[70580.0,0.00144],[70578.0,0.00221612],[70571.0,0.25436591],[70566.0,0.31725506]],[[70594.0,0.00144],[70598.0,0.05397236],[70600.0,0.05],[70620.0,0.1310545],[70630.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772788781300,[[70636.0,0.042468],[70632.0,0.00144],[70622.0,0.16873015],[70619.0,0.1194868],[70617.0,0.25304295]],[[70647.0,0.0105741],[70648.0,0.00144],[70651.0,0.04246],[70670.0,0.08754115],[70671.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772788801909,[[70623.0,0.001],[70615.0,0.00144],[70613.0,0.32431583],[70596.0,0.52568194],[70552.0,1.0534059]],[[70649.0,0.33353165],[70650.0,0.08754115],[70662.0,0.48342],[70670.0,0.1136],[70672.0,0.41495399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772788843342,[[70575.0,0.00997662],[70571.0,0.00144],[70560.0,0.42300675],[70555.0,0.11775817],[70550.0,0.6133111]],[[70593.0,0.00144],[70595.0,0.01075939],[70600.0,0.042491],[70612.0,0.01222785],[70619.0,0.33145064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772788907105,[[70557.0,0.042516],[70551.0,0.0092351],[70550.0,0.05990062],[70547.0,0.00010259],[70542.0,0.42300675]],[[70569.0,0.00144],[70571.0,0.042508],[70574.0,0.00964568],[70580.0,0.05846062],[70586.0,0.01227075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772788927119,[[70541.0,0.042525],[70536.0,0.00930431],[70530.0,0.05846062],[70523.0,0.42300675],[70520.0,0.05846062]],[[70546.0,0.00144],[70555.0,0.042518],[70558.0,0.00987905],[70580.0,0.05846062],[70594.0,0.61505399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772788964646,[[70544.0,0.042523],[70540.0,0.00690161],[70525.0,0.00144],[70521.0,0.42374597],[70520.0,0.08773375]],[[70547.0,0.00144],[70557.0,0.042516],[70563.0,0.00941191],[70580.0,0.08773375],[70581.0,0.00070841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772789022781,[[70502.0,0.042549],[70492.0,0.01259486],[70489.0,0.00144],[70486.0,0.42452869],[70480.0,0.08780415]],[[70512.0,0.00144],[70515.0,0.05202302],[70535.0,0.2838],[70538.0,0.28352],[70549.0,0.0345895]]]
["bitfinex-derivatives","BTCF0:USTF0",1772789060611,[[70549.0,0.00085625],[70544.0,0.00144],[70536.0,0.42452869],[70533.0,0.12266631],[70501.0,1.04092472]],[[70572.0,0.00982112],[70587.0,0.3201],[70590.0,0.37128415],[70609.0,0.63861025],[70616.0,0.6300123]]]
["bitfinex-derivatives","BTCF0:USTF0",1772789080634,[[70520.0,0.00013715],[70515.0,0.11935027],[70512.0,0.00257316],[70511.0,0.42452869],[70475.0,0.06230631]],[[70528.0,0.00144],[70536.0,0.00979458],[70558.0,0.01237383],[70560.0,0.08771844],[70634.0,0.23742637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772789134856,[[70446.0,0.00014552],[70442.0,0.00144],[70440.0,0.17185638],[70435.0,0.005],[70422.0,0.52568194]],[[70459.0,0.00144],[70461.0,0.042574],[70462.0,0.00958582],[70470.0,0.08789073],[70473.0,0.00012468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772789170094,[[70445.0,0.042583],[70441.0,0.12127105],[70440.0,0.01484353],[70439.0,0.005],[70426.0,0.42120409]],[[70470.0,0.09313073],[70473.0,0.00144],[70499.0,0.39756],[70500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772789187509,[[70415.0,0.00999743],[70412.0,0.00144],[70402.0,0.42620409],[70395.0,0.52568194]],[[70432.0,0.044032],[70437.0,0.00961868],[70438.0,0.005],[70440.0,0.08789073],[70441.0,0.00175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772789239531,[[70413.0,0.042603],[70410.0,0.00989271],[70408.0,0.00144],[70402.0,0.005],[70400.0,0.12121391]],[[70426.0,0.00144],[70442.0,0.005],[70445.0,0.00158],[70450.0,0.08804349],[70467.0,0.31874359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772789273855,[[70429.0,0.005],[70423.0,0.00144],[70421.0,0.005],[70417.0,0.12704531],[70408.0,0.63229804]],[[70441.0,0.01107693],[70446.0,0.005],[70447.0,0.00158],[70450.0,0.08804951],[70480.0,0.50375407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772789292271,[[70431.0,0.00144],[70424.0,0.005],[70423.0,0.005],[70422.0,0.14007321],[70410.0,0.08804951]],[[70445.0,0.00144],[70453.0,0.00957908],[70459.0,0.005],[70460.0,0.08804951],[75652.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772789329699,[[70407.0,0.00644],[70404.0,0.01448716],[70310.0,1.264087],[59044.0,5.0]],[[70427.0,0.05222451],[70440.0,0.08804704],[70532.0,1.051056]]]
["bitfinex-derivatives","BTCF0:USTF0",1772789384457,[[70428.0,0.042594],[70426.0,0.00144],[70424.0,0.0099824],[70423.0,0.005],[70421.0,0.005]],[[70440.0,0.05868242],[70442.0,0.00144],[70445.0,0.00947615],[70446.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772789402967,[[70445.0,0.042584],[70443.0,0.00144],[70432.0,0.005],[70430.0,0.05868242],[70428.0,0.005]],[[70472.0,0.00144],[70480.0,0.05868242],[70489.0,0.28388],[70490.0,0.41731595],[70500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772789438993,[[70420.0,0.00144],[70417.0,0.0090406],[70415.0,0.14546347],[70412.0,0.005]],[[70437.0,0.0096435],[70438.0,0.044028],[70449.0,0.005],[70450.0,0.08797128],[70472.0,0.41799743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772789493637,[[70433.0,0.00144],[70429.0,0.005],[70426.0,0.14334556],[70415.0,0.005],[70413.0,0.005]],[[70453.0,0.00144],[70457.0,0.042577],[70460.0,0.005],[70466.0,0.01132749],[70480.0,0.08797128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772789512145,[[70457.0,0.042576],[70452.0,0.01058237],[70451.0,0.005],[70445.0,0.005],[70429.0,0.63229804]],[[70473.0,0.047567],[70474.0,0.00990364],[70476.0,0.00144],[70499.0,0.14486794],[70568.0,2.6782702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772789550283,[[70472.0,0.042567],[70469.0,0.00939236],[70460.0,0.00144],[70459.0,0.14190536],[70456.0,0.136443]],[[70484.0,0.00144],[70488.0,0.042558],[70494.0,0.00951594],[70503.0,0.005],[70522.0,0.41680057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772789599619,[[70435.0,0.00966494],[70434.0,0.00144],[70433.0,0.042591],[70431.0,0.005],[70425.0,0.13980907]],[[70449.0,0.044022],[70454.0,0.00968158],[70470.0,0.08797827],[70473.0,0.1418373],[70499.0,0.62592452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772789643855,[[70384.0,0.00144],[70383.0,0.00911671],[70381.0,0.14187054],[70377.0,0.42515561],[70372.0,0.005]],[[70406.0,0.01108929],[70408.0,0.042606],[70415.0,0.00012],[70420.0,0.08799974],[70437.0,0.01211011]]]
["bitfinex-derivatives","BTCF0:USTF0",1772789660255,[[70337.0,0.05176571],[70332.0,0.01144],[70331.0,0.00171092],[70329.0,0.005],[70320.0,0.09730199]],[[70354.0,0.00144],[70357.0,0.042638],[70362.0,0.00964929],[70364.0,0.00012],[70413.0,1.83696694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772789714502,[[70340.0,0.13658958],[70336.0,0.13577245],[70333.0,0.00945469],[70332.0,0.01],[70331.0,0.00071092]],[[70357.0,0.00933025],[70358.0,0.044077],[70359.0,0.005],[70388.0,0.28436],[70390.0,0.08814305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772789752219,[[70394.0,0.00908827],[70393.0,0.00144],[70384.0,0.005],[70383.0,0.005],[70380.0,0.08807038]],[[70419.0,0.00939466],[70420.0,0.005],[70437.0,0.01211011],[70440.0,0.08807038],[70446.0,0.4169441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772789769542,[[70363.0,0.00015834],[70360.0,0.00942043],[70354.0,0.005],[70351.0,0.00426162],[70350.0,0.5684]],[[70385.0,0.00144],[70395.0,0.005],[70400.0,0.08807038],[70409.0,0.01180472],[70412.0,0.12844054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772789803866,[[70360.0,0.00144],[70358.0,0.042636],[70351.0,0.00963125],[70350.0,0.005],[70348.0,0.005]],[[70374.0,0.00990521],[70378.0,0.00144],[70383.0,0.005],[70400.0,0.08807038],[70429.0,0.62793381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772789859021,[[70390.0,0.005],[70388.0,0.00963746],[70382.0,0.01175588],[70381.0,0.00571042],[70375.0,0.5318079]],[[70410.0,0.042605],[70424.0,0.00144],[70427.0,0.005],[70430.0,0.0881604],[70434.0,0.01181107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772789878338,[[70398.0,0.00963746],[70395.0,0.1274386],[70389.0,0.005],[70379.0,0.63800249],[70374.0,0.28412]],[[70423.0,0.00144],[70429.0,0.005],[70434.0,0.01181107],[70450.0,0.21179174],[70455.0,0.03567168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772789914162,[[70440.0,0.00144],[70438.0,0.042588],[70428.0,0.14137605],[70427.0,0.42472573],[70422.0,0.53166874]],[[70453.0,0.01426897],[70454.0,0.042579],[70463.0,0.00144],[70464.0,0.01681652],[70466.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772789967912,[[70453.0,0.42438635],[70451.0,0.12717273],[70440.0,0.7259633],[70423.0,0.01],[70420.0,1.13462999]],[[70484.0,0.00144],[70490.0,0.08796081],[70491.0,0.005],[70500.0,0.05],[70509.0,0.12776938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772789984240,[[70413.0,0.01542875],[70411.0,0.044044],[70401.0,0.1251572],[70398.0,0.01]],[[70429.0,0.00144],[70460.0,0.08796081],[70537.0,1.319457]]]
["bitfinex-derivatives","BTCF0:USTF0",1772790021264,[[70337.0,0.00144],[70333.0,0.042651],[70330.0,0.02008643],[70323.0,0.12280849],[70321.0,0.005]],[[70349.0,0.02029935],[70351.0,0.042641],[70352.0,0.00014645],[70355.0,0.00144],[70358.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772790061095,[[70379.0,0.042623],[70361.0,0.142105],[70360.0,0.21391821],[70358.0,0.12132377],[70357.0,0.52886502]],[[70394.0,0.00144],[70395.0,0.042614],[70407.0,0.02058967],[70420.0,0.08814518],[70425.0,0.02009161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772790109433,[[70424.0,0.06544767],[70418.0,0.00144],[70412.0,0.12032766],[70411.0,0.005],[70409.0,0.005]],[[70440.0,0.00144],[70443.0,0.001],[70444.0,0.02353738],[70460.0,0.08814518],[70468.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772790126143,[[70421.0,0.0230507],[70420.0,0.042598],[70418.0,0.00144],[70400.0,0.08799708],[70399.0,0.52886502]],[[70435.0,0.00144],[70437.0,0.042589],[70443.0,0.02397983],[70460.0,0.08799708],[70493.0,0.73258944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772790183070,[[70472.0,0.02242066],[70469.0,0.044009],[70462.0,0.12018931],[70456.0,0.005],[70447.0,0.56424623]],[[70483.0,0.042561],[70484.0,0.00144],[70496.0,0.02216287],[70500.0,0.05],[70510.0,0.08792297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772790220312,[[70526.0,0.02153723],[70525.0,0.00144],[70518.0,0.12492725],[70516.0,0.005],[70515.0,0.005]],[[70544.0,0.042524],[70545.0,0.00144],[70547.0,0.02232097],[70558.0,0.02690594],[70560.0,0.01780902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772790239231,[[70528.0,0.042534],[70527.0,0.02153723],[70526.0,0.00144],[70519.0,0.12270901],[70511.0,0.01]],[[70541.0,0.042526],[70545.0,0.02376097],[70558.0,0.01869521],[70560.0,0.08775206],[70593.0,0.4160713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772790276552,[[70574.0,0.06471528],[70561.0,0.14788511],[70559.0,0.12361352],[70553.0,0.01],[70550.0,0.08775206]],[[70587.0,0.042498],[70595.0,0.02011987],[70597.0,0.00144],[70600.0,0.05],[70610.0,0.11076664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772790331298,[[70626.0,0.042474],[70623.0,0.02048216],[70616.0,0.00144],[70610.0,0.08751921],[70600.0,0.42145076]],[[70635.0,0.00144],[70640.0,0.042467],[70644.0,0.01990382],[70667.0,0.12441266],[70669.0,0.2834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772790350013,[[70605.0,0.042487],[70597.0,0.12048684],[70591.0,0.02162333],[70590.0,0.08751921],[70586.0,0.01]],[[70619.0,0.02243022],[70620.0,0.042479],[70650.0,0.37087921],[70652.0,0.1209411],[70673.0,0.41860748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772790385738,[[70540.0,0.005],[70539.0,0.01948977],[70537.0,0.42216697],[70531.0,0.02867214],[70524.0,0.005]],[[70578.0,0.00144],[70588.0,0.02602559],[70590.0,0.02602559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772790438976,[[70521.0,0.02270279],[70520.0,0.00144],[70519.0,0.005],[70518.0,0.005],[70515.0,0.1208748]],[[70541.0,0.00144],[70562.0,0.02446544],[70568.0,0.3201],[70569.0,0.14175047],[70580.0,0.08784279]]]
["bitfinex-derivatives","BTCF0:USTF0",1772790456178,[[70486.0,0.02382348],[70485.0,0.00011327],[70482.0,0.02685121],[70479.0,0.005],[70476.0,0.005]],[[70501.0,0.04255],[70503.0,0.00144],[70510.0,0.02344446],[70520.0,0.08784279],[70528.0,0.28368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772790493435,[[70504.0,0.042548],[70498.0,0.02534243],[70486.0,0.12673779],[70485.0,0.00511327],[70484.0,0.12571197]],[[70517.0,0.00144],[70519.0,0.02527971],[70534.0,0.2838],[70538.0,0.12068289],[70539.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772790534467,[[70517.0,0.15237446],[70504.0,0.02661609],[70502.0,0.03468348],[70499.0,0.005],[70491.0,0.52770872]],[[70543.0,0.02338115],[70544.0,0.00144],[70550.0,0.08785202],[70556.0,0.03064615],[70573.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1772790589005,[[70489.0,0.12179852],[70486.0,0.31763578],[70484.0,0.005],[70471.0,0.01],[70454.0,0.73879221]],[[70519.0,0.042539],[70521.0,0.02505147],[70529.0,0.03385627],[70540.0,0.0878632],[70578.0,0.90258622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772790606417,[[70533.0,0.02636313],[70532.0,0.31763578],[70530.0,0.08779852],[70526.0,0.00144],[70521.0,0.424143]],[[70558.0,0.00144],[70560.0,0.042515],[70566.0,0.02783277],[70572.0,0.28376],[70576.0,0.28372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772790667157,[[70532.0,0.03171877],[70527.0,0.00144],[70525.0,0.11272398],[70524.0,0.424143],[60000.0,0.0105]],[[70545.0,0.00144],[70546.0,0.042523],[70552.0,0.03099832],[70579.0,0.11352852],[70580.0,0.08774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772790704983,[[70538.0,0.02814889],[70531.0,0.005],[70520.0,0.51182594],[70513.0,0.00018083]],[[70554.0,0.00144],[70559.0,0.02949236],[70580.0,0.08768294],[70584.0,0.10993469],[70587.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1772790723003,[[70544.0,0.042524],[70537.0,0.02900344],[70534.0,0.11091923],[70531.0,0.12050891],[70530.0,0.005]],[[70555.0,0.042518],[70560.0,0.0309474],[70580.0,0.0877199],[70584.0,0.11210374],[70585.0,0.2836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772790776438,[[70561.0,0.042513],[70557.0,0.00867694],[70554.0,0.1198],[70553.0,0.11549846],[70521.0,0.52770872]],[[70573.0,0.042507],[70578.0,0.02800768],[70579.0,0.00144],[70604.0,0.11097156],[70605.0,0.56724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772790813959,[[70603.0,0.042488],[70593.0,0.00144],[70581.0,0.12544345],[70580.0,0.08765659],[70579.0,0.11553535]],[[70616.0,0.04250352],[70622.0,0.02709353],[70637.0,0.28356],[70638.0,0.03386691],[70670.0,0.4190063]]]
["bitfinex-derivatives","BTCF0:USTF0",1772790835484,[[70598.0,0.042491],[70585.0,0.11839841],[70584.0,0.01],[70579.0,0.03528315],[70574.0,0.424143]],[[70603.0,0.00144],[70609.0,0.042485],[70617.0,0.02701933],[70630.0,0.08765659],[70635.0,0.11676264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772790873606,[[70560.0,0.20512024],[70559.0,0.00013016],[70558.0,0.1198],[70557.0,0.11606431],[70555.0,0.4237639]],[[70595.0,0.02690335],[70609.0,0.19867129],[70610.0,0.08759273],[70611.0,0.28348],[70613.0,0.30302759]]]
["bitfinex-derivatives","BTCF0:USTF0",1772790933372,[[70535.0,0.042529],[70521.0,0.00144],[70515.0,0.4237639],[70514.0,0.03520377],[70511.0,0.1198]],[[70547.0,0.02697287],[70548.0,0.00144],[70570.0,0.08774466],[70573.0,0.11450501],[70575.0,0.28368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772790952680,[[70527.0,0.042534],[70511.0,0.00144],[70510.0,0.23513259],[70509.0,0.005],[70508.0,0.12048666]],[[70536.0,0.00144],[70537.0,0.042528],[70541.0,0.02698636],[70560.0,0.08776719],[70561.0,0.39910893]]]
["bitfinex-derivatives","BTCF0:USTF0",1772790999630,[[70577.0,0.00144],[70576.0,0.1147809],[70573.0,0.11808235],[70572.0,0.1198],[70567.0,0.01]],[[70602.0,0.00144],[70607.0,0.0270639],[70619.0,0.03368311],[70630.0,0.08763968],[70755.0,1.4705281]]]
["bitfinex-derivatives","BTCF0:USTF0",1772791033045,[[70644.0,0.00144],[70639.0,0.11531966],[70638.0,0.005],[70635.0,0.005],[70620.0,0.04566015]],[[70660.0,0.00144],[70675.0,0.03518788],[70690.0,0.20415446],[76000.0,1.085],[76056.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772791097086,[[70590.0,0.042496],[70579.0,0.005],[70578.0,0.005],[70576.0,0.00144],[70570.0,0.4237639]],[[70599.0,0.00144],[70601.0,0.00012056],[70618.0,0.03500025],[70637.0,0.1134],[70976.0,0.45352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772791118197,[[70596.0,0.042492],[70586.0,0.00144],[70585.0,0.4237639],[70582.0,0.01],[70580.0,0.1198]],[[70605.0,0.00144],[70608.0,0.042486],[70614.0,0.02679783],[70630.0,0.08760113],[70631.0,0.0007079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772791188748,[[70594.0,0.00144],[70593.0,0.042494],[70590.0,0.05836716],[70589.0,0.11626317],[70578.0,0.03539346]],[[70604.0,0.042488],[70605.0,0.02640699],[70610.0,0.05836716],[70614.0,0.00144],[70619.0,0.03300874]]]
["bitfinex-derivatives","BTCF0:USTF0",1772791232368,[[70593.0,0.00144],[70581.0,0.1165762],[70580.0,0.08753796],[70575.0,0.005],[70574.0,0.005]],[[70610.0,0.00144],[70614.0,0.02600827],[70630.0,0.28348],[70635.0,0.2796],[70640.0,0.08753796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772791253180,[[70645.0,0.00144],[70642.0,0.01],[70622.0,0.01],[70603.0,0.52727728],[70560.0,0.84433395]],[[70669.0,0.00144],[70690.0,0.08752311],[70694.0,0.03218077],[70710.0,0.1134],[70729.0,1.413783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772791311018,[[70632.0,0.0319332],[70627.0,0.00144],[70623.0,0.005],[70622.0,0.15837246],[70620.0,0.11818236]],[[70649.0,0.042461],[70655.0,0.03000619],[70656.0,0.00144],[70658.0,0.001],[70670.0,0.08737928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772791350739,[[70609.0,0.042489],[70601.0,0.02985248],[70597.0,0.00013822],[70596.0,0.11773591],[70594.0,0.12041453]],[[70620.0,0.042483],[70622.0,0.00144],[70623.0,0.02953525],[70634.0,0.00031413],[70635.0,0.2752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772791369144,[[70594.0,0.02829819],[70587.0,0.005],[70586.0,0.005],[70584.0,0.11942656],[70574.0,0.1198]],[[70613.0,0.042487],[70615.0,0.03145112],[70626.0,0.00031416],[70630.0,0.0875268],[70636.0,0.03668165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772791406282,[[70659.0,0.02856425],[70657.0,0.1198],[70656.0,0.11786261],[70652.0,0.0354767],[70648.0,0.005]],[[70683.0,0.00144],[70684.0,0.042444],[70687.0,0.02823604],[70692.0,0.27764],[70694.0,0.2832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772791460925,[[70674.0,0.31713074],[70673.0,0.1219707],[70668.0,0.03509671],[70667.0,0.41912171],[70660.0,0.52727728]],[[70698.0,0.042436],[70702.0,0.00144],[70710.0,0.08738063],[70722.0,0.15863484],[70723.0,0.27908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772791479847,[[70712.0,0.042427],[70709.0,0.01832706],[70696.0,0.005],[70695.0,0.005],[70694.0,0.24055565]],[[70721.0,0.00144],[70724.0,0.042421],[70730.0,0.03174147],[70731.0,0.0007069],[70737.0,0.2804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772791517974,[[70698.0,0.01052399],[70694.0,0.00144],[70693.0,0.1188668],[70690.0,0.31646512],[70686.0,0.1198]],[[70711.0,0.00144],[70715.0,0.042426],[70721.0,0.03445927],[70737.0,0.28164],[70739.0,0.32542971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772791546090,[[70735.0,0.042413],[70733.0,0.16849184],[70729.0,0.00757628],[70728.0,0.37470052],[70722.0,0.32146512]],[[70747.0,0.00144],[70749.0,0.042405],[70750.0,0.03659842],[70767.0,0.04489765],[70792.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772791620349,[[70681.0,0.4400577],[70680.0,0.06320275],[70678.0,0.005],[70672.0,0.41912171],[70663.0,0.53745958]],[[70700.0,0.00144],[70702.0,0.042433],[70706.0,0.00013581],[70707.0,0.03820639],[70710.0,0.05820275]]]
["bitfinex-derivatives","BTCF0:USTF0",1772791640751,[[70690.0,0.05821988],[70688.0,0.12610252],[70684.0,0.00144],[70680.0,0.06321988],[70668.0,0.005]],[[70707.0,0.00144],[70708.0,0.03997857],[70720.0,0.05821988],[70731.0,0.28304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772791710612,[[70673.0,0.12589161],[70670.0,0.18735828],[70667.0,0.15491186],[70666.0,0.31646512],[70665.0,0.005]],[[70691.0,0.04006325],[70692.0,0.042439],[70700.0,0.0582209],[70707.0,0.04868091],[70718.0,0.12818756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772791754544,[[70684.0,0.042444],[70678.0,0.00144],[70675.0,0.31646512],[70674.0,0.12767746],[70672.0,0.005]],[[70694.0,0.03655199],[70695.0,0.042438],[70700.0,0.0582209],[70707.0,0.04372638],[70737.0,0.42293226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772791775057,[[70687.0,0.042442],[70680.0,0.0582451],[70678.0,0.12902595],[70676.0,0.005],[70675.0,0.12259536]],[[70699.0,0.07964394],[70710.0,0.0582451],[70720.0,0.0582451],[70721.0,0.42293226],[70723.0,0.28308]]]
["bitfinex-derivatives","BTCF0:USTF0",1772791845096,[[70699.0,0.31525387],[70697.0,0.04062587],[70692.0,0.12620717],[70691.0,0.41912171],[70690.0,0.05822835]],[[70709.0,0.00144],[70712.0,0.042427],[70719.0,0.03797501],[70720.0,0.05822835],[70731.0,9e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1772791892938,[[70689.0,0.042441],[70686.0,0.03241199],[70680.0,0.05824324],[70678.0,0.12736157],[70677.0,0.00144]],[[70696.0,0.00144],[70699.0,0.042435],[70708.0,0.03788269],[70710.0,0.05824324],[70720.0,0.05824324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772791915954,[[70670.0,0.042452],[70661.0,0.02381783],[70654.0,0.01],[70653.0,0.03565665],[70612.0,0.80305046]],[[70676.0,0.00144],[70680.0,0.10069024],[70683.0,0.03788269],[70700.0,0.05824324],[70706.0,0.41021168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772791963690,[[70685.0,0.042443],[70671.0,0.00144],[70670.0,0.19335269],[70669.0,0.005],[70665.0,0.03501379]],[[70692.0,0.00144],[70696.0,0.0796893],[70700.0,0.0582185],[70719.0,0.12468915],[70738.0,0.03457721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772792033855,[[70678.0,0.042447],[70670.0,0.05826148],[70666.0,0.12633316],[70665.0,0.31617601],[70664.0,0.12656346]],[[70688.0,0.00144],[70689.0,0.042441],[70694.0,0.03789453],[70700.0,0.05826148],[70713.0,0.40775558]]]
["bitfinex-derivatives","BTCF0:USTF0",1772792057785,[[70684.0,0.042444],[70680.0,0.05826148],[70675.0,0.00144],[70673.0,0.12673473],[70670.0,0.1275755]],[[70694.0,0.00144],[70696.0,0.042437],[70698.0,0.03845402],[70710.0,0.05826148],[70718.0,0.12741333]]]
["bitfinex-derivatives","BTCF0:USTF0",1772792117550,[[70741.0,0.042409],[70740.0,0.00144],[70733.0,0.00621606],[70731.0,0.1665527],[70727.0,0.37332307]],[[70752.0,0.03028752],[70753.0,0.042403],[70756.0,0.00144],[70757.0,0.001],[70780.0,0.21140865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772792190207,[[70681.0,0.03723171],[70680.0,0.05823946],[70677.0,0.12234829],[70674.0,0.005],[70663.0,0.41687031]],[[70695.0,0.00144],[70697.0,0.042437],[70702.0,0.03437818],[70710.0,0.05823946],[70720.0,0.05823946]]]
["bitfinex-derivatives","BTCF0:USTF0",1772792216230,[[70733.0,0.042414],[70730.0,0.00144],[70727.0,0.03729994],[70710.0,0.08720778],[70704.0,0.1198]],[[70749.0,0.03406312],[70750.0,0.00144],[70767.0,0.04489765],[70770.0,0.08720778],[70777.0,0.28296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772792259581,[[70713.0,0.042426],[70707.0,0.00144],[70706.0,0.11988675],[70701.0,0.0686115],[70699.0,0.1198]],[[70723.0,0.0323008],[70725.0,0.04242],[70729.0,0.00144],[70739.0,0.04314517],[70750.0,0.08726607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772792328727,[[70741.0,0.00144],[70736.0,0.03249935],[70731.0,0.11912144],[70726.0,0.005],[70708.0,0.005]],[[70760.0,0.00144],[70780.0,0.08727831],[70785.0,0.12474625],[70808.0,0.63548617],[70883.0,1.4705281]]]
["bitfinex-derivatives","BTCF0:USTF0",1772792379173,[[70715.0,0.042425],[70714.0,0.00144],[70707.0,0.15177056],[70701.0,0.005],[70700.0,0.005]],[[70726.0,0.042419],[70729.0,0.02887591],[70730.0,0.00144],[70750.0,0.08728272],[70755.0,0.28276]]]
["bitfinex-derivatives","BTCF0:USTF0",1772792400884,[[70703.0,0.042432],[70696.0,0.02874847],[70683.0,0.12495904],[70674.0,0.53667031],[70673.0,0.005]],[[70708.0,0.00144],[70714.0,0.042426],[70737.0,0.14145071],[70739.0,0.1133],[70740.0,0.1233126]]]
["bitfinex-derivatives","BTCF0:USTF0",1772792467230,[[70705.0,0.042431],[70698.0,0.02842337],[70697.0,0.00144],[70687.0,0.005],[70685.0,0.12420371]],[[70714.0,0.00144],[70718.0,0.02834402],[70740.0,0.08720958],[70743.0,0.03511546],[70755.0,0.42037617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772792514956,[[70707.0,0.04387],[70701.0,0.11946609],[70699.0,0.41687031],[70693.0,0.1198],[70685.0,0.63325046]],[[70718.0,0.042424],[70719.0,0.02581838],[70726.0,0.00144],[70740.0,0.08731125],[70753.0,0.42037617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772792535082,[[70717.0,0.02642627],[70716.0,0.00144],[70711.0,0.11999795],[70708.0,0.53727962],[70705.0,0.005]],[[70734.0,0.00144],[70739.0,0.0248524],[70760.0,0.20688573],[70764.0,0.03488708],[70766.0,0.42037617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772792590538,[[70736.0,0.1198],[70730.0,0.005],[70720.0,0.08717103],[70709.0,0.005],[70708.0,0.005]],[[70763.0,0.00144],[70780.0,0.08717103],[70790.0,0.04227099],[70800.0,0.20047103],[70804.0,0.03441873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772792664893,[[70784.0,0.00144],[70780.0,0.05806911],[70774.0,0.005],[70772.0,0.005],[70770.0,0.41687031]],[[70796.0,0.0245936],[70797.0,0.042377],[70801.0,0.00144],[70803.0,0.02644257],[70810.0,0.05806911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772792687013,[[70785.0,0.042383],[70784.0,0.00144],[70778.0,0.12262559],[70773.0,0.05884141],[70772.0,0.005]],[[70797.0,0.02801415],[70798.0,0.042376],[70803.0,0.02788257],[70809.0,0.00040159],[70820.0,0.08709966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772792734362,[[70774.0,0.160381],[70771.0,0.12399964],[70769.0,0.12812182],[70767.0,0.02975625],[70746.0,0.005]],[[70782.0,0.00144],[70786.0,0.042383],[70790.0,0.02987664],[70808.0,0.28268],[70820.0,0.08716713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772792810436,[[70828.0,0.05800131],[70825.0,0.042359],[70824.0,0.17148667],[70822.0,0.14398507],[70819.0,0.1198]],[[70837.0,0.042352],[70838.0,0.00144],[70842.0,0.03176412],[70844.0,0.00062447],[70857.0,0.03611202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772792837151,[[70816.0,0.05800131],[70813.0,0.31357482],[70811.0,0.14713838],[70809.0,0.0296484],[70807.0,0.005]],[[70826.0,0.00144],[70827.0,0.042358],[70831.0,0.03253262],[70844.0,0.00062447],[70850.0,0.05800131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772792884395,[[70754.0,0.042402],[70752.0,0.13800703],[70751.0,0.0462774],[70742.0,0.005],[70740.0,0.0853]],[[70766.0,0.00144],[70768.0,0.042394],[70770.0,0.04838351],[70790.0,0.4072632],[70793.0,0.03675457]]]
["bitfinex-derivatives","BTCF0:USTF0",1772792965853,[[70790.0,0.05816132],[70772.0,0.15268043],[70771.0,0.14774657],[70769.0,0.03552596]],[[70820.0,0.05816132],[70829.0,0.0627131],[70833.0,0.28272],[70840.0,0.05816132],[70841.0,1.411691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772793004087,[[70789.0,0.04639765],[70784.0,0.41833551],[70781.0,0.0803],[70780.0,0.08702475],[70760.0,0.29022475]],[[70814.0,0.043847],[70829.0,0.05348977],[70831.0,9.1e-07],[70836.0,0.3201],[70840.0,0.08702475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772793023400,[[70805.0,0.042371],[70801.0,0.00148],[70796.0,0.04639765],[70795.0,0.15393918],[70793.0,0.005]],[[70818.0,0.04344756],[70819.0,0.043843],[70827.0,0.05348977],[70845.0,1.411612],[70860.0,0.05758253]]]
["bitfinex-derivatives","BTCF0:USTF0",1772793080556,[[70702.0,0.00148],[70699.0,0.14606168],[70698.0,0.005],[70674.0,0.03505383]],[[70722.0,0.043902],[70732.0,0.00177],[70733.0,0.07777123],[70750.0,0.08718545],[70806.0,2.15207472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772793121714,[[70719.0,0.00144],[70716.0,0.04242],[70714.0,0.07267375],[70712.0,0.09683889],[70693.0,0.005]],[[70730.0,0.042412],[70736.0,0.07653338],[70741.0,0.00144],[70745.0,0.00177],[70769.0,0.12998118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772793140933,[[70664.0,0.06903082],[70663.0,0.00144],[70653.0,0.005],[70648.0,0.36533653],[70636.0,1.811788]],[[70682.0,0.042441],[70688.0,0.07653338],[70689.0,0.00144],[70703.0,0.00177],[70717.0,0.13297975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772793201695,[[70627.0,0.06518833],[70626.0,0.00144],[70625.0,0.11979805],[70623.0,0.15588055],[70620.0,0.09240319]],[[70649.0,0.042461],[70653.0,0.06649962],[70655.0,0.00144],[70660.0,0.00177],[70670.0,0.08740319]]]
["bitfinex-derivatives","BTCF0:USTF0",1772793247434,[[70636.0,0.00144],[70635.0,0.042469],[70629.0,0.05795238],[70626.0,0.13794979],[70625.0,0.005]],[[70649.0,0.06072468],[70652.0,0.00144],[70656.0,0.00177],[70670.0,0.08749505],[70685.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772793265534,[[70651.0,0.00144],[70647.0,0.13618649],[70645.0,0.05795238],[70643.0,0.005],[70616.0,0.1982]],[[70663.0,0.042452],[70665.0,0.06072468],[70670.0,0.05829929],[70672.0,0.00177],[70674.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772793306099,[[70584.0,0.0425],[70582.0,0.00144],[70581.0,0.00070841],[70571.0,0.005],[70561.0,0.005]],[[70600.0,0.04249],[70604.0,0.00144],[70605.0,0.05539845],[70608.0,0.00011052],[70616.0,0.00177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772793359629,[[70581.0,0.042502],[70580.0,0.00144],[70576.0,0.05623413],[70570.0,0.12244743],[70565.0,0.07947482]],[[70591.0,0.042496],[70594.0,0.00144],[70599.0,0.05298098],[70619.0,0.42333442],[70620.0,0.08761094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772793392751,[[70598.0,0.042491],[70597.0,0.05842391],[70593.0,0.00144],[70586.0,0.12262506],[70567.0,0.01]],[[70609.0,0.042485],[70612.0,0.00144],[70624.0,0.24132209],[70625.0,0.01915465],[70630.0,0.05842391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772793447881,[[70607.0,0.05162925],[70605.0,0.042491],[70600.0,0.05837081],[70599.0,0.00144],[70596.0,0.11035153]],[[70621.0,0.00144],[70627.0,0.05620205],[70630.0,0.05837081],[70631.0,0.0007079],[70655.0,0.14926082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772793524833,[[70573.0,0.042511],[70571.0,0.04803076],[70570.0,0.05839799],[70564.0,0.00144],[70555.0,0.03557153]],[[70583.0,0.042505],[70590.0,0.05839799],[70591.0,0.04807509],[70592.0,0.00144],[70601.0,0.05839799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772793580274,[[70582.0,0.04800908],[70580.0,0.05983807],[70572.0,0.11561504],[70570.0,0.00193],[70564.0,0.53035189]],[[70596.0,0.042497],[70599.0,0.00144],[70606.0,0.04649782],[70610.0,0.05839807],[70624.0,0.42333442]]]
["bitfinex-derivatives","BTCF0:USTF0",1772793606487,[[70591.0,0.0477691],[70590.0,0.05842767],[70587.0,0.00144],[70582.0,0.11413202],[70580.0,0.05842767]],[[70606.0,0.00144],[70615.0,0.04752071],[70630.0,0.02606024],[70638.0,0.42476201],[70640.0,0.05842767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772793689367,[[70592.0,0.04327255],[70591.0,0.0425],[70587.0,0.00144],[70580.0,0.05841834],[70577.0,0.11868516]],[[70601.0,0.043934],[70610.0,0.05841834],[70615.0,0.04252122],[70619.0,0.0154476],[70627.0,0.42454595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772793743908,[[70585.0,0.042504],[70581.0,0.04082465],[70580.0,0.00144],[70575.0,0.43361894],[70570.0,0.05840407]],[[70597.0,0.042497],[70600.0,0.00144],[70601.0,0.05840407],[70604.0,0.04450004],[70617.0,0.01250067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772793771634,[[70578.0,0.08510285],[70574.0,0.00144],[70557.0,0.42420556],[70555.0,1.45491435],[70546.0,0.55716407]],[[70590.0,0.042501],[70593.0,0.00144],[70598.0,0.04163469],[70602.0,0.05840407],[70619.0,0.04379957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772793844783,[[70570.0,0.04182909],[70569.0,0.042513],[70563.0,0.00144],[70560.0,0.05846246],[70553.0,0.11684905]],[[70579.0,0.00144],[70583.0,0.042505],[70589.0,0.28336],[70590.0,0.0965486],[70600.0,0.1773809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772793897516,[[70580.0,0.00193],[70564.0,0.02798679],[70562.0,0.53035189],[70561.0,0.2834],[70557.0,0.01]],[[70607.0,0.04249],[70609.0,0.04115822],[70610.0,0.05841697],[70620.0,0.05841697],[70642.0,0.01106384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772793919821,[[70567.0,0.03768776],[70566.0,0.00161912],[70564.0,0.14739429],[70559.0,0.42361543],[70552.0,0.53228189]],[[70582.0,0.042506],[70588.0,0.0416288],[70589.0,0.00144],[70610.0,0.08761122],[70611.0,0.12170816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772793980949,[[70584.0,0.00144],[70583.0,0.042505],[70575.0,0.03948983],[70570.0,0.05843825],[70566.0,0.00017912]],[[70593.0,0.042499],[70595.0,0.03845917],[70600.0,0.05987825],[70618.0,0.04768253],[70627.0,0.42454595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772794042887,[[70618.0,0.042484],[70610.0,0.05838066],[70607.0,0.00144],[70600.0,0.17822407],[70597.0,0.11763051]],[[70629.0,0.03578705],[70630.0,0.10085766],[70640.0,0.05838066],[70665.0,0.3136],[73237.0,0.00490747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772794084734,[[70620.0,0.00144],[70618.0,0.042483],[70612.0,0.03639804],[70610.0,0.05835173],[70547.0,0.14118407]],[[70638.0,0.03684871],[70639.0,0.00144],[70640.0,0.05835173],[70648.0,0.04635409],[73539.0,0.00454684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772794144579,[[70594.0,0.043938],[70584.0,0.90129769],[70577.0,0.52953802],[70570.0,0.63544563],[70396.0,0.06630797]],[[70604.0,0.042492],[70609.0,0.03694],[70610.0,0.0583943],[70615.0,0.00144],[70620.0,0.0583943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772794223365,[[70587.0,0.08247375],[70581.0,0.11774995],[70580.0,0.05840975],[70579.0,0.11857154],[70559.0,0.2834]],[[70597.0,0.042496],[70601.0,0.00144],[70607.0,0.04018623],[70610.0,0.05840975],[70620.0,0.05840975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772794272199,[[70503.0,0.4226413],[70501.0,0.04769179],[70492.0,0.36793808],[70489.0,0.63544563]],[[70525.0,0.04254],[70530.0,0.05851184],[70533.0,0.00144],[70536.0,0.02168853],[70582.0,0.6344032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772794292011,[[70503.0,0.042553],[70502.0,0.00144],[70499.0,0.03905596],[70490.0,0.05851184],[70485.0,0.42274182]],[[70514.0,0.042546],[70516.0,0.00144],[70518.0,0.01336],[70519.0,0.03769682],[70520.0,0.07989206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772794360553,[[70621.0,0.03944796],[70620.0,0.00144],[70619.0,0.042483],[70613.0,0.11967199],[70609.0,0.11827808]],[[70631.0,0.0431839],[70636.0,0.00144],[70641.0,0.04052469],[70650.0,0.04969018],[70655.0,0.12106078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772794409212,[[70638.0,0.00144],[70637.0,0.042472],[70630.0,0.06561315],[70627.0,0.15702578],[70614.0,0.4226413]],[[70648.0,0.042466],[70649.0,0.0391003],[70653.0,0.00144],[70660.0,0.06561315],[70680.0,0.10091662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772794432126,[[70608.0,0.00144],[70606.0,0.1562865],[70600.0,0.06561315]],[[70627.0,0.03950018],[70629.0,0.00144],[70630.0,0.06561315],[70640.0,0.06561315],[70671.0,0.42019513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772794513080,[[70548.0,0.00144],[70546.0,0.042527],[70542.0,0.03879896],[70536.0,0.00014416],[70448.0,1.41061518]],[[70559.0,0.042519],[70566.0,0.04110256],[70570.0,0.00014665],[70576.0,0.00144],[70580.0,0.09868007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772794576716,[[70564.0,0.042516],[70560.0,0.0657639],[70554.0,0.03815392],[70552.0,0.42442555],[60000.0,0.0105]],[[70587.0,0.00144],[70590.0,0.0657639],[70600.0,0.0657639],[70603.0,0.12256166],[73329.0,0.00397453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772794593725,[[70559.0,0.03771221],[70552.0,0.28348],[70547.0,0.63544563],[70545.0,0.03490328],[70540.0,0.0657639]],[[70583.0,0.042505],[70592.0,0.03922608],[70593.0,0.0657639],[70597.0,0.00144],[70608.0,0.03802436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772794631646,[[70597.0,0.00144],[70595.0,0.042497],[70590.0,0.0657639],[70580.0,0.0657639],[70576.0,0.10807047]],[[70607.0,0.04249],[70609.0,0.03728144],[70610.0,0.00144],[70629.0,0.11303107],[70630.0,0.42021874]]]
["bitfinex-derivatives","BTCF0:USTF0",1772794667772,[[70612.0,0.03836607],[70604.0,0.11217104],[70602.0,0.04581758],[70601.0,0.42266384],[70595.0,1.416583]],[[70635.0,0.03586276],[70644.0,0.00144],[70645.0,0.02357236],[70658.0,0.42196468],[70665.0,0.52866933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772794729727,[[70586.0,0.00014873],[70582.0,0.042505],[70581.0,0.00070841],[70576.0,0.03367816],[70560.0,0.09852547]],[[70611.0,0.00144],[70620.0,0.09852547],[70624.0,0.11581872],[70640.0,0.09852547],[73354.0,0.02667102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772794784360,[[70574.0,0.04251],[70571.0,0.00144],[70570.0,0.06566649],[70566.0,0.15020658],[70562.0,0.28348]],[[70584.0,0.042504],[70600.0,0.06566649],[70605.0,0.00144],[70609.0,0.034],[70625.0,0.42331733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772794852410,[[70528.0,0.00144],[70522.0,0.03515107],[70513.0,0.11508692],[70510.0,0.09877011],[70502.0,1.03778459]],[[70550.0,0.00982649],[70552.0,0.00144],[70560.0,0.09877011],[70590.0,0.42172537],[70599.0,0.52703837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772794871928,[[70550.0,0.00144],[70536.0,0.0370136],[70531.0,0.11444217],[70528.0,0.42477455],[70521.0,0.53046312]],[[70558.0,0.03590575],[70564.0,0.02636],[70568.0,0.00144],[70580.0,0.12940353],[70590.0,0.42172537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772794915579,[[70537.0,0.00144],[70532.0,0.042535],[70527.0,0.03428218],[70522.0,0.11672382],[70520.0,0.11623087]],[[70548.0,0.0345784],[70557.0,0.00144],[70570.0,0.09867998],[70571.0,1.417093],[73272.0,0.00469592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772794980040,[[70521.0,0.042542],[70518.0,0.06728476],[70506.0,0.11702172],[70500.0,0.54076175],[70492.0,0.53046312]],[[70531.0,0.042536],[70536.0,0.00144],[70550.0,0.06584476],[70560.0,1.48316676],[70562.0,0.42284068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772795025188,[[70501.0,0.07564304],[70491.0,0.42479258],[70490.0,0.06587734],[70456.0,0.84726084],[59519.0,0.06790237]],[[70514.0,0.04268691],[70518.0,0.00144],[70519.0,0.03532],[70520.0,0.06587734],[73227.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772795047901,[[70481.0,0.03167443],[70470.0,0.06587734],[70464.0,0.12064825],[70431.0,0.00070991],[70427.0,0.84726084]],[[70490.0,0.042561],[70491.0,0.00017224],[70495.0,0.03488],[70503.0,0.02667488],[70523.0,0.70648068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772795115451,[[70492.0,0.042559],[70490.0,0.06735282],[70486.0,0.03852345],[70480.0,0.06591282],[70475.0,0.11769076]],[[70502.0,0.005],[70504.0,0.043993],[70508.0,0.04008118],[70540.0,0.06591282],[73118.0,0.00515786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772795157984,[[70462.0,0.042578],[70460.0,0.00144],[70457.0,0.03952422],[70450.0,0.06589674],[70410.0,0.40273631]],[[70467.0,0.01],[70473.0,0.042571],[70476.0,0.00144],[70479.0,0.03909107],[70525.0,0.6985671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772795180712,[[70480.0,0.00144],[70478.0,0.042563],[70476.0,0.03737969],[70470.0,0.06589674],[70417.0,0.20256436]],[[70494.0,0.005],[70495.0,0.005],[70498.0,0.00144],[73173.0,0.02770406],[73188.0,0.00400373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772795222040,[[70515.0,0.00144],[70510.0,0.5216175],[70503.0,0.1136],[70502.0,0.04756516],[70499.0,0.53046312]],[[70537.0,0.042529],[70545.0,0.04282397],[70546.0,0.005],[70560.0,1.417322],[70561.0,0.03516871]]]
["bitfinex-derivatives","BTCF0:USTF0",1772795258467,[[70534.0,0.04253],[70532.0,0.03875884],[70529.0,0.42457974],[70522.0,0.005],[70490.0,0.06456021]],[[70547.0,0.046673],[70548.0,0.00116],[70551.0,0.03719002],[70559.0,0.00144],[73259.0,0.00384076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772795313005,[[70483.0,0.04267819],[70482.0,0.00144],[70480.0,0.042562],[70472.0,0.05344586],[70471.0,0.00014957]],[[70502.0,0.00418],[70503.0,0.00144],[70504.0,0.00415],[70508.0,0.03077413],[70522.0,0.12113744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772795355258,[[70491.0,0.0403729],[70490.0,0.06732681],[70487.0,0.042558],[70480.0,0.06588681],[70472.0,0.01]],[[70510.0,0.06588681],[70511.0,0.00144],[70514.0,0.03821289],[73223.0,0.00368974]]]
["bitfinex-derivatives","BTCF0:USTF0",1772795430726,[[70469.0,0.00148],[70465.0,0.04080439],[70460.0,0.21306521],[70449.0,0.00015255],[70447.0,0.84518783]],[[70480.0,0.042563],[70489.0,0.04291699],[70497.0,0.001],[70498.0,0.028751],[70499.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772795453244,[[70452.0,0.0816128],[70451.0,0.00148],[70449.0,0.00015255],[70442.0,0.04936674],[70441.0,0.52534914]],[[70465.0,0.042572],[70472.0,0.04007659],[70478.0,0.00148],[70498.0,0.14210589],[70500.0,1.51724399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772795496686,[[70457.0,0.00148],[70456.0,0.03843976],[70454.0,0.14188623],[70449.0,0.52534914],[70443.0,0.2888]],[[70472.0,0.042568],[70476.0,0.04170168],[70486.0,0.00148],[70498.0,0.028751],[70500.0,0.09890918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772795518600,[[70518.0,0.00148],[70512.0,0.042543],[70511.0,0.03843976],[70502.0,0.11189409],[70500.0,0.2208611]],[[70527.0,0.042535],[70531.0,0.00070891],[70533.0,0.04170168],[70540.0,0.00148],[70556.0,0.11198301]]]
["bitfinex-derivatives","BTCF0:USTF0",1772795555128,[[70637.0,0.042468],[70636.0,0.00148],[70635.0,1.5],[70623.0,0.05650948],[70621.0,0.11508676]],[[70652.0,0.042459],[70656.0,0.04249691],[70664.0,0.00148],[70674.0,1.41489],[70680.0,0.13919928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772795613270,[[70585.0,0.042499],[70572.0,0.14159492],[70571.0,0.00144],[70570.0,0.09864381],[70569.0,0.0567295]],[[70618.0,0.01],[70626.0,0.001],[70630.0,0.09847722],[70632.0,0.11606724],[70641.0,0.41678444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772795635687,[[70601.0,0.04497843],[70600.0,0.04249],[70599.0,0.00144],[70590.0,0.11685714],[70588.0,0.005]],[[70618.0,0.00144],[70624.0,0.04280126],[70631.0,0.0007079],[70638.0,0.15091121],[70649.0,0.41678444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772795679144,[[70576.0,0.05027097],[70575.0,0.042505],[70571.0,0.00144],[70570.0,0.06589466],[70560.0,0.06572807]],[[70588.0,0.042498],[70589.0,0.00144],[70597.0,0.06332],[70600.0,0.09993646],[70616.0,0.42192588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772795746507,[[70571.0,0.04763534],[70570.0,0.00144],[70565.0,0.042511],[70560.0,0.06574156],[70558.0,0.09959785]],[[70576.0,0.042505],[70584.0,0.00144],[70590.0,0.06574156],[70620.0,0.42205574],[73306.0,0.00396963]]]
["bitfinex-derivatives","BTCF0:USTF0",1772795769519,[[70571.0,0.04742041],[70569.0,0.042509],[70563.0,0.0572139],[70560.0,0.06574156],[70540.0,0.34926156]],[[70579.0,0.042503],[70588.0,0.00144],[70590.0,0.06574156],[70591.0,0.02844737],[70600.0,0.06574156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772795831878,[[70588.0,0.04994282],[70587.0,0.043938],[70578.0,0.06572719],[70574.0,0.10874421],[70570.0,0.005]],[[70601.0,0.01],[70609.0,0.04987145],[70610.0,0.06572719],[70645.0,1.94316037],[70648.0,0.11200214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772795899342,[[70565.0,0.042511],[70560.0,0.11012925],[70550.0,0.005],[70544.0,0.06022553],[70542.0,0.28352]],[[70576.0,0.042505],[70577.0,0.03817624],[70589.0,0.02296],[70590.0,0.06570482],[70616.0,1.44200363]]]
["bitfinex-derivatives","BTCF0:USTF0",1772795951690,[[70561.0,0.0469911],[70560.0,0.06573157],[70543.0,0.01],[70518.0,1.616198],[59200.0,2.38]],[[70570.0,0.042509],[70581.0,0.030311],[70590.0,0.06573157],[70591.0,0.12058348],[70597.0,0.42205574]]]
["bitfinex-derivatives","BTCF0:USTF0",1772795973302,[[70570.0,0.042508],[70569.0,0.00144],[70565.0,0.0455511],[70560.0,0.06573157],[70553.0,0.005]],[[70581.0,0.065462],[70588.0,0.03700629],[70590.0,0.06717157],[70821.0,2.11467735],[73364.0,0.0051129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772796050985,[[70580.0,0.06573797],[70579.0,0.04150426],[70576.0,0.042504],[70563.0,0.05269979],[70561.0,0.01]],[[70586.0,0.042499],[70597.0,0.02648232],[70599.0,0.00144],[70601.0,0.03965146],[70610.0,0.06605309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772796107939,[[70596.0,0.06568262],[70594.0,0.00144],[70583.0,0.005],[70566.0,0.005],[70561.0,1.417139]],[[70610.0,0.05303512],[70618.0,0.02019797],[70624.0,0.00144],[70630.0,0.1860167],[70721.0,0.04261984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772796135562,[[70593.0,0.042494],[70591.0,0.00144],[70590.0,0.03786043],[70583.0,0.11922752],[70579.0,0.005]],[[70612.0,0.01204894],[70613.0,0.0238],[70615.0,0.00144],[70620.0,0.06568262],[70658.0,0.42205574]]]
["bitfinex-derivatives","BTCF0:USTF0",1772796185985,[[70582.0,0.00144],[70580.0,0.03847085],[70578.0,0.06568704],[70563.0,0.06269979],[70539.0,0.005]],[[70604.0,0.00144],[70610.0,0.06568704],[70613.0,0.0238],[70633.0,0.52769137],[70675.0,1.22741867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772796261454,[[70560.0,0.03933721],[70559.0,0.042514],[70548.0,0.06721736],[70542.0,0.005],[70541.0,0.005]],[[70573.0,0.00144],[70581.0,0.1225366],[70590.0,0.4878331],[70597.0,0.52769137],[70600.0,0.06577736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772796284265,[[70587.0,0.00144],[70586.0,0.03744205],[70584.0,0.0425],[70580.0,0.06577736],[70572.0,0.005]],[[70594.0,0.042494],[70604.0,0.02396],[70610.0,0.06577736],[70620.0,0.06577736],[70622.0,0.12171833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772796342712,[[70579.0,0.00144],[70565.0,0.13125702],[70563.0,0.46603237]],[[70591.0,0.072656],[70597.0,0.00144],[70600.0,0.06571624],[70620.0,0.48777198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772796431777,[[70587.0,0.043938],[70584.0,0.03132102],[70580.0,0.06570128],[70578.0,0.11789162],[70552.0,0.2082]],[[70602.0,0.02692],[70608.0,0.03122188],[70620.0,0.06570128],[70640.0,0.06570128],[70693.0,0.74013707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772796461919,[[70584.0,0.00144],[70580.0,0.042502],[70578.0,0.03132102],[70574.0,0.005],[70571.0,0.12432283]],[[70591.0,0.042496],[70596.0,0.034],[70598.0,0.00144],[70600.0,0.03122188],[70610.0,0.06570128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772796521372,[[70582.0,0.042501],[70579.0,0.02963752],[70578.0,0.0656873],[70577.0,0.00144],[70567.0,0.42356366]],[[70592.0,0.042495],[70594.0,0.00144],[70603.0,0.02823221],[70610.0,0.18925776],[70622.0,0.45047844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772796616124,[[70572.0,0.00144],[70571.0,0.0275132],[70566.0,0.04251],[70554.0,0.005],[70553.0,0.005]],[[70578.0,0.042504],[70581.0,0.06568906],[70592.0,0.02814818],[70593.0,0.00144],[70600.0,0.06568906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772796674484,[[70576.0,0.00144],[70573.0,0.042506],[70566.0,0.14237658],[70556.0,0.005],[70552.0,0.03602355]],[[70585.0,0.122836],[70586.0,0.03420482],[70590.0,0.06574831],[70593.0,0.00144],[70620.0,0.42228096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772796696899,[[70556.0,0.042517],[70555.0,0.00144],[70548.0,0.03210698],[70546.0,0.10960867],[70545.0,0.005]],[[70563.0,0.085336],[70567.0,0.04251],[70568.0,0.03330824],[70573.0,0.00144],[70605.0,0.42228096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772796774474,[[70556.0,0.042517],[70550.0,0.06720534],[70548.0,0.03327992],[70543.0,0.005],[70542.0,0.11046887]],[[70567.0,0.04251],[70569.0,0.03266961],[70570.0,0.09524534],[70580.0,0.06576534],[70581.0,0.00070841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772796831716,[[70555.0,0.00144],[70541.0,0.01],[70540.0,0.17483163],[59544.0,5.0],[59519.0,0.06790237]],[[70570.0,0.06720534],[70576.0,0.05824],[70580.0,0.06576534],[73306.0,0.00396963],[73317.0,1.37454027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772796856337,[[70518.0,0.04254],[70514.0,0.00144],[70513.0,0.02989911],[70510.0,0.06578811],[70508.0,0.11089173]],[[70529.0,0.042533],[70533.0,0.0316229],[70540.0,0.06578811],[70553.0,0.10888786],[70560.0,0.06578811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772796905667,[[70543.0,0.025775],[70542.0,0.00144],[70530.0,0.09865649],[70529.0,0.10950732],[70519.0,1.417968]],[[70557.0,0.042517],[70560.0,0.00144],[70564.0,0.02655591],[70576.0,0.02085991],[70581.0,0.00070841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772796967331,[[70580.0,0.042502],[70571.0,0.02621469],[70570.0,0.06568443],[70569.0,0.11458994],[70560.0,0.10081413]],[[70592.0,0.042495],[70599.0,0.00144],[70600.0,0.06568443],[70609.0,0.01602628],[70641.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1772796986052,[[70610.0,0.00144],[70605.0,0.02477469],[70591.0,0.005],[70590.0,0.10351909],[59544.0,5.0]],[[70621.0,0.042478],[70626.0,0.02466357],[70629.0,0.00144],[70631.0,0.0007079],[70636.0,0.02384591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772797019579,[[70649.0,0.00144],[70648.0,0.042461],[70646.0,0.02429005],[70631.0,0.11640233],[70630.0,0.09851909]],[[70659.0,0.042455],[70668.0,0.0238123],[70670.0,0.00144],[70679.0,0.01296225],[70691.0,0.11590092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772797082024,[[70602.0,0.00144],[70599.0,0.11686045],[70598.0,0.02176019],[70592.0,0.53032541],[70589.0,0.03579141]],[[70622.0,0.02282638],[70627.0,0.00144],[70632.0,0.03228],[70650.0,0.09847781],[70651.0,0.5365668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772797101540,[[70635.0,0.042469],[70627.0,0.02176019],[70626.0,0.00144],[70616.0,0.12303147],[70614.0,0.005]],[[70644.0,0.05864],[70645.0,0.042463],[70646.0,0.00144],[70647.0,0.02282638],[70657.0,0.11843301]]]
["bitfinex-derivatives","BTCF0:USTF0",1772797202607,[[70621.0,0.06435646],[70620.0,0.06563523],[70613.0,0.11672687],[70604.0,0.005],[70600.0,0.62959394]],[[70633.0,0.042471],[70638.0,0.00144],[70643.0,0.00113242],[70650.0,0.11363523],[70660.0,0.06563523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772797231542,[[70648.0,0.06419063],[70642.0,0.00144],[70640.0,0.06563523],[70632.0,0.005],[70620.0,0.06563523]],[[70658.0,0.042456],[70661.0,0.00144],[70670.0,0.005784],[70677.0,0.11726729],[70696.0,0.42400686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772797277870,[[70616.0,0.042481],[70615.0,0.02234444],[70608.0,0.00144],[70600.0,0.09848077],[70598.0,0.11715444]],[[70626.0,0.00144],[70627.0,0.042474],[70641.0,0.00075872],[70647.0,0.11819403],[70660.0,0.09848077]]]
["bitfinex-derivatives","BTCF0:USTF0",1772797299999,[[70631.0,0.02222927],[70630.0,0.06563585],[70629.0,0.042473],[70620.0,0.06563585],[70619.0,0.00144]],[[70639.0,0.042467],[70642.0,0.00144],[70655.0,0.00236212],[70660.0,0.26573585],[70669.0,0.03495171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772797358335,[[70555.0,0.02222839],[70550.0,0.00144],[70542.0,0.005],[70539.0,0.005],[70534.0,0.11192195]],[[70567.0,0.0244],[70570.0,0.042509],[70574.0,0.0223615],[70581.0,0.00070841],[70588.0,0.10808936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772797391474,[[70460.0,0.00144],[70451.0,0.005],[70450.0,0.0989519],[70448.0,0.00016698],[70442.0,0.005]],[[70484.0,0.00144],[70485.0,0.04256],[70493.0,0.02100468],[70504.0,0.28388],[70510.0,0.0989519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772797409701,[[70482.0,0.02162331],[70476.0,0.00148],[70460.0,0.21092564],[70449.0,0.53439065],[70448.0,1.42457398]],[[70493.0,0.03832],[70494.0,0.00144],[70506.0,0.02100468],[70510.0,0.0989519],[70518.0,1.41801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772797462746,[[70436.0,0.00013836],[70425.0,0.01]],[[70452.0,0.04258],[70460.0,0.00148],[70463.0,0.02300494],[70466.0,0.005],[70467.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772797499964,[[70411.0,0.002],[70410.0,0.042604],[70409.0,0.02382358],[70407.0,0.00148],[70402.0,0.11308095]],[[70422.0,0.042598],[70423.0,0.00148],[70433.0,0.02458504],[70437.0,0.01],[70455.0,0.3973092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772797517881,[[70407.0,0.0239535],[70406.0,0.00148],[70402.0,0.42170013],[70400.0,0.21156756],[70396.0,0.005]],[[70429.0,0.00148],[70430.0,0.042593],[70437.0,0.005],[70439.0,0.02217591],[70441.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772797553006,[[70355.0,0.00148],[70354.0,0.042638],[70341.0,0.005],[70340.0,0.09902126],[70339.0,0.005]],[[70365.0,0.042632],[70370.0,0.0226641],[70373.0,0.00148],[70387.0,0.01],[70400.0,0.09902126]]]
["bitfinex-derivatives","BTCF0:USTF0",1772797608332,[[70343.0,0.042645],[70340.0,1.10784515],[70338.0,0.02412197],[70321.0,0.02825864],[70308.0,0.13266912]],[[70368.0,0.02445953],[70374.0,0.01],[70379.0,0.11663814],[70392.0,0.42124102],[70399.0,1.534113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772797628343,[[70364.0,0.044073],[70360.0,0.05806511],[70352.0,0.00851179],[70343.0,0.01],[58450.0,0.0978]],[[70374.0,0.042627],[70379.0,0.00144],[70381.0,0.01071042],[70383.0,0.06254151],[70393.0,0.42124102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772797700611,[[70363.0,0.00144],[70360.0,0.06163359],[70349.0,0.005],[70347.0,0.005],[70346.0,0.10647949]],[[70378.0,0.00144],[70381.0,0.06648746],[70382.0,0.005],[70413.0,0.42124102],[70435.0,0.63497599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772797732520,[[70336.0,0.00144],[70334.0,0.04265],[70323.0,0.005],[70321.0,0.10127958],[70303.0,0.1137]],[[70351.0,0.06794799],[70356.0,0.00144],[70370.0,0.09921442],[70400.0,0.09921442],[70401.0,0.63497599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772797774266,[[70330.0,0.00144],[70327.0,0.042655],[70325.0,0.05215905],[70308.0,0.01896912],[70294.0,0.63766789]],[[70338.0,0.042649],[70345.0,0.05256769],[70347.0,0.001],[70350.0,0.00144],[70360.0,0.09926739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772797794179,[[70342.0,0.00144],[70339.0,0.042648],[70338.0,0.05215905],[70334.0,0.10548946],[70321.0,0.06979356]],[[70360.0,0.05256769],[70361.0,0.00144],[70380.0,0.09926739],[70386.0,0.42311501],[70393.0,0.56326358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772797858131,[[70315.0,0.09106634],[70314.0,0.00144],[70300.0,0.09933265],[70299.0,0.10996997],[70293.0,0.06763016]],[[70326.0,0.042656],[70336.0,0.05241786],[70360.0,0.09933265],[70362.0,0.42415739],[70365.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772797900460,[[70306.0,0.044108],[70295.0,0.04599783],[70294.0,0.1110916],[70291.0,0.05913894],[70250.0,0.7446454]],[[70318.0,0.04592667],[70319.0,0.04266],[70329.0,0.00144],[70331.0,0.00071092],[70340.0,0.09945313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772797922280,[[70286.0,0.04268],[70284.0,0.00144],[70278.0,0.11161293],[70276.0,0.04604015],[70271.0,0.53115341]],[[70298.0,0.07905257],[70308.0,0.00144],[70318.0,0.03156],[70330.0,0.09945313],[70335.0,0.42237498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772797983627,[[70293.0,0.00144],[70286.0,0.04765222],[70278.0,0.14225358],[70277.0,0.11316924],[70272.0,0.53115341]],[[70317.0,0.00144],[70330.0,0.09936916],[70331.0,0.00071092],[70340.0,0.3201],[70344.0,0.23561931]]]
["bitfinex-derivatives","BTCF0:USTF0",1772798030962,[[70296.0,0.04769544],[70292.0,0.00144],[70287.0,0.42580146],[70285.0,0.11831576],[70283.0,0.11645812]],[[70308.0,0.098147],[70315.0,0.00144],[70331.0,0.00071092],[70349.0,0.46280594],[70357.0,0.52790017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772798049670,[[70281.0,0.00144],[70280.0,0.04991174],[70277.0,0.042685],[70276.0,0.42580146],[70270.0,0.21356821]],[[70307.0,0.00244],[70328.0,0.1146231],[70330.0,0.09937819],[70331.0,0.00071092],[70333.0,0.42224374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772798094013,[[70290.0,0.04714231],[70288.0,0.00144],[70287.0,0.042679],[70280.0,0.09939082],[70278.0,0.11776603]],[[70309.0,0.0606],[70310.0,0.00144],[70314.0,0.04414588],[70338.0,0.42224374],[70340.0,0.09939082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772798161654,[[70263.0,0.04202931],[70262.0,0.042695],[70260.0,0.06771015],[70251.0,0.42594875],[70249.0,0.005]],[[70279.0,0.00644],[70282.0,0.005],[70286.0,0.0444019],[70288.0,0.05636],[70463.0,2.11467735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772798178164,[[70263.0,0.04202931],[70261.0,0.42724146],[70258.0,0.11501043],[70254.0,0.53565341],[70249.0,0.005]],[[70281.0,0.005],[70283.0,0.005],[70286.0,0.04028688],[70290.0,0.00144],[70300.0,0.09946586]]]
["bitfinex-derivatives","BTCF0:USTF0",1772798239411,[[70241.0,0.04100294],[70240.0,0.00594],[70234.0,0.42580146],[70233.0,0.005],[70231.0,0.05066624]],[[70259.0,0.042697],[70260.0,0.10322164],[70263.0,0.04010943],[70266.0,0.00499954],[70269.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772798277549,[[70224.0,0.042718],[70220.0,0.00144],[70219.0,0.0395032],[70218.0,0.12076247],[70216.0,0.12088685]],[[70236.0,0.042711],[70246.0,0.00144],[70247.0,0.00851972],[70260.0,0.09955963],[70274.0,0.42224374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772798317376,[[70228.0,0.00144],[70224.0,0.042718],[70220.0,0.03672598],[70218.0,0.49217442],[70216.0,0.12070881]],[[70234.0,0.042712],[70242.0,0.00183],[70243.0,0.0400073],[70245.0,0.00072],[70248.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772798337191,[[70243.0,0.00144],[70232.0,0.042713],[70230.0,0.03772598],[70225.0,0.12914228],[70201.0,0.1982]],[[70249.0,0.0425573],[70259.0,0.02408],[70280.0,0.22101411],[70291.0,0.28488],[70381.0,1.48098456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772798398535,[[70263.0,0.00144],[70255.0,0.04127324],[70251.0,0.29792995],[70247.0,0.31919286],[70240.0,0.52592998]],[[70275.0,0.00144],[70276.0,0.04023662],[70285.0,0.001],[70299.0,0.12203459],[70300.0,0.09947741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772798439061,[[70231.0,0.04244833],[70230.0,0.06637589],[70228.0,0.2549026],[70227.0,0.042716],[70226.0,0.00148]],[[70259.0,0.02493888],[70260.0,0.06637589],[70261.0,0.001],[70262.0,0.00144],[70269.0,0.11891824]]]
["bitfinex-derivatives","BTCF0:USTF0",1772798460693,[[70237.0,0.04252599],[70233.0,0.17037477],[70231.0,0.09074128],[70200.0,0.11637377],[70198.0,0.28472]],[[70250.0,0.06637377],[70260.0,0.06637377],[70261.0,0.00148],[70263.0,0.12151446],[70268.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772798517920,[[70253.0,0.04284943],[70252.0,0.00144],[70235.0,0.005],[70233.0,0.14232342],[70230.0,0.09950958]],[[70278.0,0.00144],[70281.0,0.00071143],[70289.0,0.04290174],[70290.0,0.09950958],[70294.0,0.12150181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772798555540,[[70189.0,0.00144],[70182.0,0.04541242],[70170.0,0.09952177]],[[70196.0,0.042735],[70197.0,0.00010972],[70203.0,0.04323492],[70212.0,0.00144],[70217.0,0.05896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772798573854,[[70211.0,0.00144],[70205.0,0.04541242],[70200.0,0.09952177],[70192.0,0.01],[70190.0,0.11877136]],[[70231.0,0.04323492],[70232.0,0.00144],[70242.0,0.05817823],[70255.0,0.11737815],[70260.0,0.09952177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772798610070,[[70239.0,0.04768638],[70227.0,0.00144],[70220.0,0.09959655],[70216.0,0.14339131],[70213.0,0.005]],[[70258.0,0.005],[70260.0,0.04699834],[70275.0,0.05803984],[70283.0,0.61721318],[70285.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772798665233,[[70241.0,0.00393546],[70239.0,0.042708],[70236.0,0.00144],[70225.0,0.12832769],[70220.0,0.09959655]],[[70251.0,0.00144],[70257.0,0.01],[70269.0,0.05053533],[70280.0,0.09959655],[70286.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772798684844,[[70181.0,0.00144],[70174.0,0.01],[70170.0,0.09957141],[70157.0,0.04488603],[70152.0,0.52637885]],[[70197.0,0.00010303],[70198.0,0.044174],[70204.0,0.01],[70205.0,0.05563906],[70231.0,0.28496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772798740607,[[70199.0,0.042733],[70191.0,0.00144],[70183.0,0.01],[70182.0,0.13446077],[70180.0,0.52572415]],[[70207.0,0.00144],[70210.0,0.042726],[70211.0,0.05941011],[70223.0,0.01],[70236.0,0.13102689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772798782634,[[70163.0,0.007523],[70160.0,0.00144],[70146.0,0.01],[70143.0,0.05961467],[70142.0,0.13304499]],[[70166.0,0.06081803],[70168.0,0.005],[70169.0,0.005],[70174.0,0.00144],[70231.0,0.73977218]]]
["bitfinex-derivatives","BTCF0:USTF0",1772798802857,[[70161.0,0.00144],[70157.0,0.07398871],[70150.0,0.0749755],[70132.0,1.95697833],[70121.0,0.1982]],[[70175.0,0.005],[70176.0,0.00144],[70180.0,0.141392],[70182.0,0.042744],[70183.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772798837674,[[70123.0,0.042779],[70119.0,0.00144],[70110.0,0.00010631],[70097.0,1.41976744],[70088.0,0.32013037]],[[70131.0,0.08153484],[70133.0,0.042773],[70136.0,0.00144],[70142.0,0.01],[70150.0,0.09978278]]]
["bitfinex-derivatives","BTCF0:USTF0",1772798884918,[[70020.0,0.00148],[70019.0,0.11850234],[70001.0,0.14281123],[70000.0,0.10011218],[69996.0,0.005]],[[70040.0,0.12853665],[70044.0,0.005],[70046.0,0.14157723],[70056.0,0.41510831],[70060.0,0.10511218]]]
["bitfinex-derivatives","BTCF0:USTF0",1772798920152,[[69955.0,0.11879526],[69940.0,0.14511657],[69925.0,0.28512],[69917.0,0.005],[69899.0,1.430552]],[[69989.0,0.0001365],[69991.0,0.10163381],[70000.0,0.10015381],[70003.0,0.01],[70011.0,0.12778379]]]
["bitfinex-derivatives","BTCF0:USTF0",1772798937657,[[69944.0,0.00148],[69943.0,0.042889],[69939.0,0.00017646],[69931.0,0.00071499],[69923.0,0.005]],[[69954.0,0.12603001],[69955.0,0.042882],[69961.0,0.005],[69962.0,0.005],[69967.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772798988397,[[69835.0,0.12328744],[69834.0,0.042956],[69827.0,0.00148],[69825.0,0.00011602],[69824.0,0.005]],[[69850.0,0.042947],[69851.0,0.00012314],[69857.0,0.00148],[69863.0,0.1273602],[69870.0,0.0819325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772799022228,[[69857.0,0.042942],[69849.0,0.13678054],[69842.0,0.14460396],[69841.0,0.1512461],[69835.0,0.01]],[[69871.0,0.042934],[69873.0,0.13225578],[69874.0,0.2666976],[69880.0,0.00148],[69886.0,0.00845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772799038033,[[69849.0,0.044427],[69846.0,0.1253833],[69836.0,0.01],[69825.0,0.00011602],[69821.0,0.1146]],[[69863.0,0.042939],[69871.0,0.13470631],[69872.0,0.00993],[69880.0,0.08202224],[69881.0,0.0007155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772799071862,[[69834.0,0.12234811],[69827.0,0.01],[69821.0,0.1146],[69817.0,0.2856],[69810.0,0.08702224]],[[69859.0,0.12593872],[69865.0,0.005],[69869.0,0.00148],[69879.0,0.00345],[69880.0,0.08202224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772799126890,[[69844.0,0.00148],[69834.0,0.127393],[69830.0,0.0820391],[69821.0,0.005],[69817.0,0.1196]],[[69853.0,0.12109953],[69854.0,0.042944],[69859.0,0.00148],[69860.0,0.0820391],[69863.0,0.00845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772799145708,[[69847.0,0.00148],[69846.0,0.042949],[69837.0,0.11387266],[69831.0,0.01],[69665.0,2.1181521]],[[69856.0,0.16404253],[69861.0,0.00148],[69868.0,0.005],[69870.0,0.00345],[69912.0,0.6334802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772799190847,[[69954.0,0.12856461],[69953.0,0.00148],[69944.0,0.12433273],[69940.0,0.0870044],[69936.0,0.005]],[[69976.0,0.042869],[69978.0,0.12339988],[69980.0,0.005],[69988.0,0.005],[69990.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772799232277,[[69950.0,0.00148],[69947.0,0.12448632],[69940.0,0.01],[69930.0,0.08185259],[69925.0,1.440028]],[[69967.0,0.044355],[69970.0,0.12164797],[69973.0,0.06048],[69975.0,0.005],[69976.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772799254594,[[69960.0,0.0487967],[69953.0,0.12145261],[69946.0,0.00144],[69944.0,0.14686859],[69940.0,0.08185259]],[[69970.0,0.00144],[69973.0,0.042871],[69975.0,0.11723765],[69980.0,0.1219],[69989.0,0.35961302]]]
["bitfinex-derivatives","BTCF0:USTF0",1772799295426,[[69956.0,0.042881],[69951.0,0.1160143],[69948.0,0.00144],[69943.0,0.005],[69934.0,0.005]],[[69967.0,0.052875],[69970.0,0.00144],[69971.0,0.04632],[69972.0,0.11854647],[70033.0,0.73906024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772799347163,[[70022.0,0.11455686],[70017.0,0.00144],[70007.0,0.1485803],[69974.0,0.64149338],[69935.0,0.14214645]],[[70034.0,0.052834],[70037.0,0.00144],[70045.0,0.11759632],[70055.0,0.3201],[70098.0,0.73906024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772799384501,[[69986.0,0.042863],[69984.0,0.11892508],[69981.0,0.00071448],[69970.0,0.10473591],[69962.0,0.14824521]],[[69999.0,0.042856],[70000.0,0.00144],[70004.0,0.11615717],[70011.0,0.005],[70017.0,0.13817331]]]
["bitfinex-derivatives","BTCF0:USTF0",1772799402609,[[70030.0,0.00144],[70029.0,0.042836],[70016.0,0.14129418],[70015.0,0.005],[70010.0,0.08158953]],[[70043.0,0.005],[70044.0,0.042828],[70045.0,0.00144],[70067.0,0.42259598],[70070.0,1.50867253]]]
["bitfinex-derivatives","BTCF0:USTF0",1772799452345,[[70029.0,0.00144],[70025.0,0.10769373],[70021.0,0.13363628],[70020.0,0.10675949],[70010.0,0.08158953]],[[70041.0,0.04427],[70043.0,0.10633014],[70053.0,0.00369],[70054.0,0.00152],[70076.0,0.26325955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772799489157,[[70033.0,0.00144],[70020.0,0.08155485],[70017.0,0.42704337],[70010.0,1.96007228],[70003.0,0.92721338]],[[70053.0,0.00144],[70061.0,0.28572],[70063.0,0.00152],[70093.0,0.52139148],[70146.0,0.24598247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772799507382,[[70029.0,0.00144],[70026.0,0.10591277],[70019.0,0.005],[70018.0,0.005]],[[70047.0,0.14834442],[70048.0,0.00144],[70049.0,0.00392],[70070.0,0.08155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1772799556427,[[70159.0,0.042757],[70156.0,0.10183527],[70151.0,0.14253542],[70149.0,0.00144],[70147.0,0.13205036]],[[70167.0,0.00144],[70171.0,0.04275],[70176.0,1e-06],[70178.0,0.0961092],[70185.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772799590871,[[70176.0,0.00144],[70173.0,0.12590614],[70172.0,0.42687721],[70165.0,0.53192468],[70156.0,0.1141]],[[70197.0,0.09370377],[70202.0,0.00144],[70203.0,0.00144],[70207.0,0.03932],[70209.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772799608278,[[70218.0,0.042721],[70210.0,0.09797154],[70209.0,0.1198],[70208.0,0.00144],[70205.0,0.12875058]],[[70227.0,0.00144],[70229.0,0.042715],[70231.0,0.09221247],[70233.0,0.005],[70256.0,0.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1772799651999,[[70153.0,0.09300124],[70152.0,0.42687721],[70150.0,0.08273878],[70149.0,0.12728102],[70145.0,0.53179428]],[[70177.0,0.042747],[70179.0,0.00144],[70180.0,0.08732335],[70187.0,0.3201],[70205.0,0.57036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772799708945,[[70143.0,0.042767],[70136.0,0.09004527],[70135.0,0.12405088],[70133.0,0.42687721],[70125.0,0.54179428]],[[70155.0,0.08778923],[70156.0,0.044199],[70169.0,0.11381696],[70179.0,0.3201],[70223.0,0.73906024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772799732755,[[70127.0,0.042777],[70120.0,0.08797069],[70116.0,0.05136035],[70115.0,0.00144],[70112.0,0.13348176]],[[70136.0,0.00144],[70138.0,0.04277],[70142.0,0.09113164],[70164.0,2.030581],[70169.0,0.39909696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772799772491,[[70123.0,0.12961672],[70110.0,0.08137249],[70109.0,0.00144],[70107.0,0.54667721],[70106.0,0.12589122]],[[70134.0,0.042773],[70135.0,0.00144],[70143.0,0.08878375],[70154.0,0.11381239],[70155.0,0.28536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772799838832,[[70142.0,0.042767],[70137.0,0.08746991],[70125.0,0.0854],[70124.0,0.005],[70112.0,0.03628472]],[[70154.0,0.00144],[70155.0,0.04276],[70160.0,0.08398142],[70167.0,0.001],[70180.0,0.08134926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772799881058,[[70145.0,0.07830891],[70140.0,0.00144],[70139.0,0.3200672],[70135.0,0.005],[70122.0,0.64599428]],[[70165.0,0.04148],[70166.0,0.08380699],[70184.0,0.60538],[70200.0,0.0813436],[70211.0,1.11939148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772799902576,[[70143.0,0.07840731],[70141.0,0.00144],[70130.0,0.20391078],[70129.0,0.005],[70128.0,0.12846954]],[[70158.0,0.00144],[70162.0,0.08376956],[70167.0,0.001],[70180.0,0.12258195],[73237.0,0.00490747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772799967718,[[70117.0,0.042783],[70113.0,0.07461549],[70110.0,0.08142402],[70100.0,0.00144],[70099.0,0.12149343]],[[70121.0,0.00144],[70138.0,0.09408316],[70140.0,0.08142402],[70150.0,1.425449],[70167.0,0.62075843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772800009152,[[70162.0,0.042755],[70156.0,0.07527496],[70155.0,0.08142402],[70148.0,0.00144],[70145.0,0.42745176]],[[70173.0,0.042749],[70174.0,0.00144],[70176.0,0.0755822],[70185.0,0.3201],[70187.0,0.09906886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772800029371,[[70133.0,0.00144],[70114.0,0.005],[70109.0,0.10192531],[70108.0,1.426283],[70107.0,0.53179428]],[[70163.0,0.00144],[70164.0,0.09206363],[70177.0,1.424909],[70180.0,0.08131221],[70187.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772800091525,[[70088.0,0.0428],[70080.0,0.08143117],[70079.0,0.08320967],[70066.0,0.005],[70062.0,0.005]],[[70097.0,0.00144],[70100.0,0.08915866],[70110.0,0.08143117],[70112.0,0.005],[70176.0,0.73906024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772800137489,[[70078.0,0.044247],[70072.0,0.08388864],[70067.0,0.12271467],[70064.0,0.05079239],[70061.0,0.005]],[[70090.0,0.0428],[70091.0,0.00021],[70095.0,0.08672657],[70098.0,0.00088],[70100.0,0.08143117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772800161203,[[70048.0,0.00144],[70047.0,0.042826],[70043.0,0.08275574],[70040.0,0.08150289],[70035.0,0.11959502]],[[70058.0,0.042819],[70059.0,0.00144],[70064.0,0.00013895],[70065.0,0.07896071],[70067.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772800205242,[[70046.0,0.044266],[70040.0,0.08157193],[70036.0,0.0766681],[70030.0,0.01],[70026.0,0.28544]],[[70057.0,0.11577539],[70070.0,0.08157193],[70071.0,0.00088],[70075.0,0.00144],[70099.0,0.62221279]]]
["bitfinex-derivatives","BTCF0:USTF0",1772800266580,[[70065.0,0.070303],[70063.0,0.4265489],[70057.0,0.28544],[70052.0,0.28552],[70048.0,0.64149338]],[[70090.0,0.08146744],[70093.0,0.00088],[70102.0,0.00144],[70111.0,0.1226619],[70118.0,0.45845918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772800284699,[[70017.0,0.00144],[70007.0,0.070303],[70006.0,0.12162045],[70002.0,0.04589232],[70000.0,0.05]],[[70030.0,0.0730056],[70039.0,0.00144],[70049.0,0.00088],[70050.0,0.08160821],[70075.0,1.84908779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772800318524,[[69987.0,0.07470258],[69972.0,0.31841516],[69970.0,0.08160821],[69968.0,0.12951283],[69965.0,0.4315489]],[[70007.0,0.00328],[70008.0,0.07597016],[70010.0,0.2001],[70017.0,0.09651074],[70030.0,0.08160821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772800372049,[[69991.0,0.31841516],[69990.0,0.04286],[69988.0,0.00016637],[69968.0,0.28556],[69959.0,1.05116167]],[[70010.0,0.007207],[70013.0,0.05972],[70035.0,0.12098645],[70148.0,1.90320961]]]
["bitfinex-derivatives","BTCF0:USTF0",1772800408980,[[69966.0,0.00144],[69960.0,0.39369177],[69951.0,0.42667331],[69880.0,0.70830083],[58600.0,0.0972]],[[69972.0,0.042872],[69974.0,0.00855796],[69984.0,0.07322509],[69985.0,0.00144],[70000.0,0.20398035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772800428190,[[69893.0,0.00144],[69891.0,0.12111468],[69890.0,0.12072527],[69889.0,0.01],[69885.0,0.42608412]],[[69934.0,0.08585436],[69966.0,0.2001],[69967.0,0.70812549],[69973.0,0.52589608],[69975.0,0.1143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772800483219,[[69888.0,0.042923],[69883.0,0.00144],[69881.0,0.07507264],[69875.0,0.02160814],[69874.0,0.31875575]],[[69900.0,0.042916],[69903.0,0.00144],[69905.0,0.07410113],[69920.0,0.08186395],[69929.0,0.10618461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772800518465,[[69859.0,0.00148],[69855.0,0.07909628],[69841.0,0.09680829],[69839.0,0.042953],[69814.0,1.80439323]],[[69862.0,0.042939],[69865.0,0.00011897],[69874.0,0.00148],[69876.0,0.07393411],[69877.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772800535074,[[69793.0,0.00148],[69792.0,0.042982],[69785.0,0.09230122],[69781.0,5.3e-07],[69777.0,0.005]],[[69805.0,0.042975],[69808.0,0.14858759],[69810.0,0.00148],[69816.0,0.005],[69822.0,0.00476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772800589624,[[69770.0,0.1374249],[69765.0,0.00148],[69755.0,0.11766755],[69745.0,0.11944744],[69743.0,1.55461926]],[[69790.0,0.26775992],[69791.0,0.03335482],[69792.0,0.00476],[69794.0,0.005],[69800.0,0.03580485]]]
["bitfinex-derivatives","BTCF0:USTF0",1772800626149,[[69821.0,0.09648465],[69817.0,0.00010223],[69816.0,0.042967],[69805.0,0.005],[69804.0,0.005]],[[69833.0,0.00476],[69839.0,0.005],[69840.0,0.00148],[69844.0,0.09163671],[69850.0,0.08209149]]]
["bitfinex-derivatives","BTCF0:USTF0",1772800644264,[[69871.0,0.00144],[69868.0,0.09500465],[69862.0,0.042939],[69855.0,0.11647168],[69851.0,0.01]],[[69877.0,0.005],[69881.0,0.005],[69890.0,0.09163671],[69892.0,0.00148],[69905.0,0.1204055]]]
["bitfinex-derivatives","BTCF0:USTF0",1772800676899,[[69880.0,0.042928],[69878.0,0.00144],[69869.0,0.14308096],[69864.0,0.12331503],[69861.0,0.1145]],[[69896.0,0.00144],[69901.0,0.005],[69904.0,0.09790314],[69919.0,0.42131161],[69926.0,0.52589608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772800735329,[[69798.0,0.044458],[69780.0,0.01],[69762.0,0.28624]],[[69809.0,0.08754335],[69811.0,0.042971],[69818.0,0.00148],[69819.0,0.005],[69821.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772800753259,[[69785.0,0.00148],[69784.0,0.0001064],[69779.0,0.09036857],[69760.0,0.08711718],[69739.0,0.005]],[[69798.0,0.13057136],[69802.0,0.00148],[69810.0,0.005],[69811.0,0.005],[69825.0,0.12142222]]]
["bitfinex-derivatives","BTCF0:USTF0",1772800792765,[[69801.0,0.044456],[69794.0,0.08724246],[69785.0,0.12072872],[69784.0,0.09594407],[69766.0,0.64062134]],[[69818.0,0.00148],[69825.0,0.005],[69831.0,0.00071601],[69833.0,0.12322841],[69848.0,0.42131161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772800848503,[[69761.0,0.08212552],[69760.0,0.00148],[69754.0,0.00018228],[69748.0,0.01],[69740.0,1.51598436]],[[69778.0,0.03484],[69779.0,0.00148],[69781.0,0.042989],[69788.0,0.00195],[73173.0,0.02770406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772800867927,[[69791.0,0.042982],[69781.0,0.08680004],[69780.0,0.00148],[69769.0,0.005],[69767.0,0.005]],[[69800.0,0.00148],[69803.0,0.12651436],[69809.0,0.04778274],[69812.0,0.00195],[69919.0,0.742081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772800903934,[[69891.0,0.042921],[69889.0,0.08717888],[69881.0,0.00144],[69875.0,0.001],[69871.0,1.436129]],[[69898.0,0.00144],[69903.0,0.042914],[69908.0,0.08250786],[69917.0,0.005],[69920.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772800960798,[[69860.0,0.04294],[69858.0,0.07917674],[69853.0,0.00144],[69840.0,0.3109746],[69839.0,0.005]],[[69871.0,0.044374],[69880.0,0.08208328],[69884.0,0.005],[69896.0,0.03652569],[69916.0,0.52589608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772801002634,[[69840.0,0.07880823],[69820.0,0.0820547],[69819.0,0.005],[69818.0,0.005],[69817.0,0.5327385]],[[69855.0,0.00144],[69856.0,0.042943],[69862.0,0.08233294],[69868.0,0.005],[69873.0,0.12100963]]]
["bitfinex-derivatives","BTCF0:USTF0",1772801022254,[[69835.0,0.07587434],[69834.0,0.00144],[69819.0,0.005],[69817.0,0.12105017],[69816.0,0.005]],[[69849.0,0.00144],[69850.0,0.03608],[69851.0,0.02876],[69859.0,0.08127587],[69863.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772801081706,[[69776.0,0.07498302],[69775.0,0.00144],[69765.0,0.42863529],[69764.0,0.005],[69762.0,0.12042569]],[[69787.0,0.042986],[69791.0,0.00144],[69797.0,0.07373436],[69800.0,0.08218103],[69801.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772801121028,[[69797.0,0.042979],[69793.0,0.07844075],[69789.0,0.00144],[69781.0,0.09265644],[69780.0,0.51078197]],[[69804.0,0.00144],[69807.0,0.042973],[69811.0,0.005],[69813.0,0.07495021],[69814.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772801140241,[[69804.0,0.07260101],[69797.0,0.00144],[69793.0,0.005],[69792.0,0.005],[69790.0,0.42863529]],[[69816.0,0.00644],[69817.0,0.03652],[69818.0,0.047966],[69826.0,0.07413366],[69847.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772801169164,[[69795.0,0.07273277],[69794.0,0.042981],[69782.0,0.03702767],[69780.0,0.00144],[69772.0,0.54759352]],[[69808.0,0.00144],[69809.0,0.005],[69818.0,0.005],[69820.0,0.07538288],[69830.0,0.08217738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772801236915,[[69734.0,0.043018],[69732.0,0.00144],[69731.0,0.06853042],[69724.0,0.005],[69721.0,0.005]],[[69766.0,0.00644],[69770.0,0.08224302],[69788.0,0.1148],[69796.0,0.2868],[69800.0,0.08224302]]]
["bitfinex-derivatives","BTCF0:USTF0",1772801253429,[[69704.0,0.64562134],[69701.0,0.043038],[69696.0,0.61410229],[69694.0,0.03550906],[69686.0,0.00144]],[[69713.0,0.00144],[69716.0,0.043029],[69717.0,0.0918533],[69732.0,0.00296],[69734.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772801287356,[[69757.0,0.10239383],[69751.0,0.00144],[69739.0,0.005],[69738.0,0.14494952]],[[69769.0,0.044437],[69780.0,0.09861081],[69781.0,0.00071653],[69783.0,0.00296],[69802.0,0.28696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772801340891,[[69762.0,0.043],[69758.0,0.00144],[69755.0,0.10856039],[69744.0,0.15540966],[69741.0,0.1594769]],[[69774.0,0.042993],[69777.0,0.00144],[69781.0,0.10601378],[69782.0,0.005],[69797.0,0.15470303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772801360011,[[69759.0,0.00144],[69756.0,0.043004],[69749.0,0.09774808],[69747.0,0.01],[69721.0,0.00510687]],[[69768.0,0.042997],[69770.0,0.10562808],[69771.0,0.00144],[69782.0,0.03224],[69783.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772801403641,[[69800.0,0.042977],[69793.0,0.00144],[69790.0,0.09955474],[69789.0,0.005],[69788.0,0.005]],[[69811.0,0.00144],[69814.0,0.09757483],[69822.0,0.005],[69830.0,0.23230171],[69844.0,0.28668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772801461688,[[69859.0,0.09176503],[69852.0,0.1444705],[69840.0,0.08208197],[69827.0,1.432035],[69817.0,0.005]],[[69881.0,0.09794772],[69889.0,0.00144],[69894.0,0.11449928],[69896.0,0.005],[73232.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772801498515,[[69850.0,0.044386],[69840.0,0.09736349],[69835.0,0.14089613],[69833.0,0.005],[69832.0,0.005]],[[69865.0,0.09403714],[69866.0,0.044377],[69878.0,0.005],[69884.0,0.001],[69890.0,0.08194645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772801516724,[[69853.0,0.09608227],[69846.0,0.005],[69845.0,0.005],[69832.0,2.10930645],[69822.0,0.005]],[[69874.0,0.09320707],[69875.0,0.042931],[69883.0,0.005],[69891.0,0.2001],[69899.0,0.11751236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772801570446,[[69955.0,0.08858068],[69945.0,1.429611],[69942.0,0.005],[69941.0,0.005],[69933.0,0.67733277]],[[69977.0,0.08866077],[69978.0,0.042868],[69986.0,0.005],[69989.0,0.11022149],[69991.0,0.04632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772801610971,[[69898.0,0.005],[69890.0,0.08185354],[69888.0,0.2998275],[69886.0,0.16005282],[69880.0,0.005]],[[69928.0,0.05236],[69942.0,0.005],[69948.0,0.14501906],[69950.0,0.08185354],[69952.0,0.03619619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772801632489,[[69901.0,0.042915],[69895.0,0.09117746],[69888.0,0.14859815],[69881.0,0.0007555]],[[69914.0,0.09266162],[69928.0,0.10987218],[69940.0,0.22575361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772801693623,[[69938.0,0.042892],[69934.0,0.08544621],[69920.0,0.08177243],[69912.0,0.14173547],[69911.0,0.53384423]],[[69944.0,0.02696257],[69950.0,0.042885],[69955.0,0.09104439],[69966.0,0.005],[69973.0,0.14390195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772801729555,[[69981.0,0.042866],[69970.0,0.08667477],[69957.0,0.42643004],[69951.0,1.434485],[69950.0,0.61551904]],[[69995.0,0.042858],[70008.0,0.005],[70014.0,0.05372],[70019.0,0.14011523],[70036.0,0.42419877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772801747776,[[70062.0,0.042816],[70050.0,0.08167481],[70046.0,0.13798928],[70042.0,0.40533728],[70037.0,0.31677441]],[[70080.0,0.042806],[70096.0,0.005],[70098.0,0.10747175],[70110.0,0.18914656],[70143.0,0.53162261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772801780899,[[70081.0,0.042805],[70074.0,0.25341953],[70071.0,0.31677441],[70070.0,0.10216347],[70069.0,0.005]],[[70103.0,0.09574233],[70106.0,0.00104],[70107.0,0.12098318],[70110.0,0.08167481],[70119.0,0.0203]]]
["bitfinex-derivatives","BTCF0:USTF0",1772801837857,[[70055.0,0.08858193],[70052.0,0.31677441],[70050.0,0.08647646],[70049.0,0.12681286],[70045.0,0.42272267]],[[70075.0,0.09409014],[70102.0,0.11773881],[70105.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772801856892,[[70043.0,0.042828],[70041.0,0.31677441],[70037.0,0.0874197],[70035.0,0.42272267],[70032.0,0.005]],[[70077.0,0.09224854],[70078.0,0.23686762],[70090.0,0.11744637],[70093.0,0.42275154],[70100.0,0.53162261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772801895420,[[70013.0,0.042846],[70004.0,0.09840725],[69993.0,0.12254099],[69991.0,0.07967276],[69990.0,0.08153795]],[[70025.0,0.13287449],[70048.0,0.27490911],[70065.0,0.53162261],[70072.0,0.63629816],[70082.0,1.426834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772801959697,[[70016.0,0.042845],[70009.0,0.005],[70006.0,0.005],[70005.0,0.11949643],[69886.0,1.71042981]],[[70026.0,0.042839],[70034.0,0.09561363],[70041.0,0.027],[70057.0,0.3187034],[70059.0,0.03520703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772802000341,[[69949.0,0.08764241],[69943.0,0.042889],[69942.0,0.00015764],[69940.0,0.08167944],[69929.0,0.12193752]],[[69956.0,0.042882],[69972.0,0.08854411],[69973.0,0.08167944],[69976.0,9e-05],[69979.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772802016936,[[69987.0,0.09309729],[69986.0,0.042863],[69980.0,0.08167944],[69966.0,0.01],[69961.0,0.12218177]],[[70010.0,0.08284944],[70012.0,0.09301252],[70029.0,0.42817475],[70036.0,0.53162261],[70042.0,0.63629816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772802072003,[[70024.0,0.25578006],[70023.0,0.04284],[70020.0,0.31972508],[70016.0,0.11039235],[70013.0,0.42446066]],[[70035.0,0.042833],[70036.0,0.10320612],[70045.0,0.00144],[70057.0,0.11034442],[70058.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772802114245,[[70037.0,0.042832],[70033.0,0.10243451],[70032.0,0.00144],[70026.0,0.13234915],[70021.0,0.005]],[[70048.0,0.044265],[70053.0,0.02696],[70055.0,0.1023019],[70070.0,0.19156512],[70077.0,0.42537133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772802132949,[[69949.0,0.10479732],[69948.0,0.00144],[69940.0,0.08157288],[69937.0,0.005],[69924.0,0.005]],[[69972.0,0.0001613],[69980.0,0.042867],[69982.0,0.10238821],[69986.0,0.13496243],[69992.0,0.10572093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772802160067,[[69954.0,0.042882],[69953.0,0.10024784],[69940.0,0.005],[69934.0,0.42946066],[69932.0,0.03644961]],[[69967.0,0.042875],[69972.0,0.00144],[69973.0,0.09881151],[69990.0,0.08157288],[69994.0,0.42537133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772802234717,[[69938.0,0.09396476],[69937.0,0.00144],[69931.0,0.00071499],[69930.0,0.11300739],[69917.0,0.42446066]],[[69958.0,0.00144],[69959.0,0.04288],[69961.0,0.09611136],[69966.0,0.05748],[69978.0,0.10842525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772802258741,[[69946.0,0.13077784],[69937.0,0.00144],[69931.0,0.00071499],[69930.0,0.18977038],[69928.0,0.11219221]],[[69954.0,0.00144],[69959.0,0.04288],[69966.0,0.12511559],[69978.0,0.10928499],[69984.0,0.2858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772802303472,[[69972.0,0.00144],[69966.0,0.00016416],[69961.0,0.42446066],[69960.0,0.08168966],[69954.0,0.53093988]],[[69993.0,0.00144],[69995.0,0.042858],[69996.0,0.02828],[69998.0,0.0847481],[70018.0,1.428135]]]
["bitfinex-derivatives","BTCF0:USTF0",1772802364127,[[69986.0,0.042863],[69984.0,0.08615449],[69975.0,0.11310663],[69974.0,0.42446066],[69970.0,0.08168782]],[[69999.0,0.042856],[70003.0,0.08637873],[70008.0,0.00231],[70012.0,0.005],[70023.0,0.03581322]]]
["bitfinex-derivatives","BTCF0:USTF0",1772802381942,[[70011.0,0.042848],[70009.0,0.00144],[70002.0,0.08471449],[69996.0,0.005],[69995.0,0.005]],[[70021.0,0.08637873],[70023.0,0.042841],[70025.0,0.00144],[70026.0,0.00231],[70030.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772802421373,[[70052.0,0.042822],[70047.0,0.00144],[70045.0,0.08355688],[70032.0,0.42946066],[70031.0,0.005]],[[70065.0,0.042815],[70066.0,0.00144],[70072.0,0.08353443],[70079.0,0.12735958],[70080.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772802479827,[[70050.0,0.00144],[70036.0,0.01],[70035.0,0.42760818],[70020.0,0.27975536]],[[70066.0,0.00144],[70067.0,0.042814],[70074.0,0.04924],[70076.0,0.005],[70080.0,0.08155536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772802516356,[[69994.0,0.042862],[69987.0,0.08253103],[69986.0,0.00144],[69982.0,0.11690589],[69981.0,0.00071448]],[[70005.0,0.00150574],[70006.0,0.12026573],[70016.0,0.005],[70029.0,0.0351583],[70043.0,0.1145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772802534384,[[69977.0,0.08043569],[69976.0,0.005],[69955.0,0.63900124],[69950.0,0.27989095],[69949.0,0.28584]],[[70004.0,0.08534168],[70005.0,0.00144],[70008.0,0.005],[70020.0,0.08169095],[70022.0,0.11577289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772802595225,[[70006.0,0.07967362],[70005.0,0.00144],[70002.0,0.32529732],[70001.0,0.005],[69998.0,0.11580434]],[[70030.0,0.069561],[70034.0,0.07968637],[70043.0,0.11855906],[70050.0,0.38575234],[70055.0,0.42577147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772802638270,[[70029.0,0.08537398],[70027.0,0.042842],[70021.0,0.32029732],[70019.0,0.00144],[70014.0,0.53228846]],[[70039.0,0.00144],[70040.0,0.12444845],[70048.0,0.07940134],[70053.0,0.03256],[70067.0,0.62587147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772802652485,[[70035.0,0.08537398],[70034.0,0.042837],[70028.0,0.32029732],[70023.0,0.00144],[70021.0,0.42705528]],[[70048.0,0.04283],[70049.0,0.00144],[70050.0,0.08158831],[70053.0,0.03256],[70060.0,0.07940134]]]
["bitfinex-derivatives","BTCF0:USTF0",1772802732572,[[70077.0,0.07753037],[70076.0,0.042812],[70074.0,0.00144],[70062.0,0.11783025],[70057.0,0.42705528]],[[70090.0,0.042804],[70094.0,0.00144],[70095.0,0.07779191],[70110.0,0.13831387],[70117.0,0.03603674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772802776594,[[70064.0,0.04282],[70061.0,0.07507412],[70059.0,0.00144],[70050.0,0.62918231],[70047.0,0.005]],[[70076.0,0.042813],[70080.0,0.08296047],[70081.0,0.07473439],[70094.0,0.12053488],[70097.0,0.12088657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772802799200,[[70060.0,0.07251559],[70053.0,0.00144],[70043.0,0.11828094],[70041.0,0.14273276],[70040.0,0.08158174]],[[70071.0,0.00144],[70079.0,0.042811],[70082.0,0.07382678],[70084.0,0.28568],[70086.0,0.59751475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772802844323,[[70062.0,0.07284136],[70060.0,0.00144],[70050.0,0.08152997],[70049.0,0.005],[70048.0,0.42705528]],[[70074.0,0.00144],[70079.0,0.042811],[70083.0,0.07266804],[70090.0,0.08152997],[70096.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772802908365,[[70020.0,0.042846],[70014.0,0.00144],[70013.0,0.06804314],[70007.0,0.42705528],[70002.0,0.03771626]],[[70032.0,0.04428],[70035.0,0.07249255],[70048.0,0.08778355],[70050.0,0.08158852],[70051.0,0.08778355]]]
["bitfinex-derivatives","BTCF0:USTF0",1772802930376,[[70016.0,0.042849],[70009.0,0.06804314],[70001.0,0.12206412],[69998.0,0.42705528],[59544.0,5.0]],[[70025.0,0.00144],[70028.0,0.042842],[70029.0,0.07249255],[70036.0,0.04328],[70050.0,0.08158852]]]
["bitfinex-derivatives","BTCF0:USTF0",1772802985826,[[70048.0,0.08157868],[70043.0,0.00144],[70037.0,0.005],[70034.0,0.43205528],[70033.0,0.11881167]],[[70058.0,1e-06],[70078.0,0.26970456],[70081.0,0.0925827],[70090.0,0.42577147],[70097.0,0.53195306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772803058204,[[70031.0,0.042839],[70025.0,0.00144],[70017.0,0.42705528],[70010.0,0.08159583],[70008.0,0.005]],[[70042.0,0.042833],[70043.0,0.00144],[70044.0,0.06638501],[70052.0,0.02996],[70068.0,0.03564088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772803079522,[[70010.0,0.042852],[70001.0,0.00144],[70000.0,0.08165666],[69997.0,0.00015276],[69994.0,0.5450401]],[[70023.0,0.042845],[70027.0,0.06491698],[70030.0,0.08165666],[70033.0,0.02228],[70048.0,0.08159185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772803120152,[[70029.0,0.042841],[70019.0,0.00144],[70017.0,0.04280469],[70011.0,0.1199001],[70010.0,0.08164647]],[[70039.0,0.06245701],[70041.0,0.042834],[70057.0,0.11945312],[70058.0,0.28584],[70059.0,0.40605501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772803178900,[[70077.0,0.06177112],[70070.0,0.00144],[70067.0,0.31928156],[70064.0,0.005],[70060.0,0.50865045]],[[70091.0,0.00144],[70095.0,0.042801],[70097.0,0.06092539],[70099.0,0.05136],[70110.0,0.08346919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772803221036,[[69962.0,0.00144],[69955.0,0.05919326],[69954.0,0.12353792],[69949.0,0.005],[69948.0,0.00515564]],[[69977.0,0.06463174],[69978.0,0.00014295],[69981.0,0.042871],[69983.0,0.00144],[70000.0,0.08152369]]]
["bitfinex-derivatives","BTCF0:USTF0",1772803226041,[[69972.0,0.042876],[69961.0,0.05919326],[69958.0,0.00144],[69954.0,0.12107671],[69953.0,0.005]],[[69977.0,0.00014691],[69978.0,0.00144],[69984.0,0.042869],[69985.0,0.06463174],[69987.0,0.03172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772803288971,[[69881.0,0.0007155],[69880.0,0.00159744],[69876.0,0.31903381],[69862.0,0.53875623],[69848.0,0.03553891]],[[69895.0,0.10350973],[69896.0,0.00144],[69920.0,0.08186185],[69926.0,0.12024266],[69927.0,0.28624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772803323809,[[69944.0,0.00144],[69936.0,0.05877671],[69931.0,0.11896658],[69930.0,0.005],[69928.0,0.005]],[[69958.0,0.05859813],[69959.0,0.00144],[69980.0,0.08186185],[69988.0,1.42889],[69989.0,0.07810416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772803342517,[[69995.0,0.001],[69989.0,0.042865],[69982.0,0.06021671],[69972.0,0.05894715],[69950.0,0.08177093]],[[69999.0,0.00144],[70002.0,0.05859813],[70011.0,0.02656],[70018.0,0.07143612],[70029.0,0.12245697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772803382144,[[70000.0,0.00144],[69995.0,0.37718044],[69988.0,0.42370426],[69981.0,0.53173982],[69980.0,0.20392009]],[[70014.0,0.04285],[70015.0,0.00144],[70018.0,0.06032668],[70031.0,0.00071397],[70046.0,1.85446439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772803441797,[[69990.0,0.042865],[69983.0,0.32014723],[69979.0,0.0543736],[69976.0,0.4303668],[69969.0,0.53173982]],[[70000.0,0.042859],[70001.0,0.05683052],[70005.0,0.00144],[70010.0,0.08167957],[70018.0,0.0708345]]]
["bitfinex-derivatives","BTCF0:USTF0",1772803462899,[[70026.0,0.05897625],[70025.0,0.00144],[70016.0,0.13185817],[70014.0,0.12364093],[70013.0,0.31812285]],[[70042.0,0.00144],[70054.0,0.05387338],[70075.0,0.5716],[70080.0,0.15302063],[70081.0,0.42746785]]]
["bitfinex-derivatives","BTCF0:USTF0",1772803502126,[[70069.0,0.042816],[70066.0,0.00144],[70063.0,0.37414502],[70060.0,0.12297164],[70057.0,0.06998491]],[[70082.0,0.042809],[70084.0,0.05515211],[70087.0,0.00144],[70106.0,1.4e-07],[70107.0,0.18945668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772803549459,[[70118.0,0.00144],[70111.0,0.05740174],[70108.0,0.16714199],[70105.0,0.00014369],[70081.0,0.00071346]],[[70133.0,0.05966351],[70137.0,0.00244],[70139.0,0.0036],[70160.0,0.08149955],[73133.0,0.00397774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772803567781,[[70172.0,0.05825462],[70171.0,0.25098676],[70167.0,0.31333279],[70165.0,0.00144],[70160.0,0.49923748]],[[70192.0,0.042742],[70193.0,0.05569421],[70194.0,0.00144],[70210.0,0.57064],[70227.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772803607013,[[70123.0,0.00144],[70119.0,0.05738389],[70116.0,0.31333279],[70112.0,0.07463755],[70109.0,0.41773793]],[[70136.0,0.042776],[70140.0,0.05790765],[70141.0,0.00144],[70160.0,0.11465374],[70167.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1772803670561,[[70144.0,0.05299992],[70135.0,0.00144],[70129.0,0.31333279],[70124.0,0.005],[70122.0,0.41773793]],[[70155.0,0.06072],[70165.0,0.05778125],[70180.0,0.08133103],[70181.0,0.42637476],[70188.0,0.52901022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772803705682,[[70179.0,0.048],[70174.0,0.042752],[70159.0,0.001],[70150.0,0.08123171],[70148.0,0.41773793]],[[70209.0,0.14249175],[70210.0,0.08223171],[70217.0,0.15247453],[70218.0,1.624318],[70220.0,0.03600986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772803744108,[[70141.0,0.042772],[70124.0,0.01],[70120.0,0.49896964],[70115.0,1.426292],[70102.0,0.005]],[[70153.0,0.042766],[70175.0,0.11838498],[70176.0,0.2001],[70177.0,0.11935225],[70178.0,0.07588248]]]
["bitfinex-derivatives","BTCF0:USTF0",1772803780437,[[70150.0,0.25258879],[70147.0,0.31589502],[70140.0,0.42119336],[70137.0,0.14252729],[70133.0,0.53173982]],[[70170.0,0.001],[70171.0,0.0616],[70172.0,0.005],[70175.0,0.005],[70181.0,0.00071244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772803815660,[[69864.0,0.042942],[69838.0,1.431954],[69826.0,0.00495],[69819.0,1.43233],[69807.0,0.005]],[[69932.0,0.14906391],[69941.0,0.042895],[69944.0,0.52067342],[69946.0,0.62480811],[69959.0,0.74061432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772803832775,[[69971.0,1.429227],[69970.0,0.16353145],[69961.0,1.429428],[69955.0,0.29320872],[69954.0,0.00015526]],[[70055.0,0.74061432],[70065.0,0.042819],[70067.0,0.84839755],[70080.0,0.16353145],[70081.0,1.05816507]]]
["bitfinex-derivatives","BTCF0:USTF0",1772803865387,[[69870.0,0.16353145],[69867.0,0.143083],[69866.0,0.15128151],[69865.0,0.042941],[69862.0,0.00188]],[[69921.0,0.32203825],[69923.0,0.00188],[69932.0,0.005],[69938.0,0.143083],[69939.0,0.42025697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772803915639,[[70014.0,0.00188],[70002.0,0.0001586],[70000.0,0.005],[69999.0,0.00495],[69990.0,0.52739049]],[[70045.0,0.00188],[70057.0,0.042824],[70064.0,0.06384],[70073.0,0.42324992],[70081.0,0.52045572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772803931960,[[69978.0,0.14187662],[69977.0,0.042873],[69975.0,0.2970721],[69972.0,0.28584],[69961.0,0.52739049]],[[70023.0,0.13539956],[70024.0,0.00188],[70044.0,0.14291226],[70049.0,0.1733424],[70053.0,0.042826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772803966977,[[70045.0,0.042831],[70035.0,0.14801265],[70023.0,1.428171],[70022.0,0.14277351],[70021.0,0.0018]],[[70060.0,0.042822],[70061.0,0.0018],[70069.0,0.14464869],[70075.0,0.1712854],[70080.0,0.14373028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772804014903,[[70105.0,0.042794],[70103.0,0.02108782],[70100.0,0.00172],[70093.0,0.1439719],[70083.0,0.14272369]],[[70117.0,0.00172],[70123.0,0.042784],[70129.0,0.14482623],[70131.0,0.00071295],[70139.0,0.14173562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772804030216,[[70107.0,4.7e-07],[70103.0,0.02108782],[70101.0,0.042797],[70094.0,0.1439719],[70092.0,0.17207205]],[[70114.0,0.00013422],[70117.0,0.042788],[70125.0,0.00172],[70142.0,1.425753],[70143.0,0.14482623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772804064242,[[70097.0,0.00168],[70094.0,0.30670861],[70088.0,0.25207162],[70077.0,0.12074583],[70072.0,0.005]],[[70115.0,0.00168],[70133.0,0.14633912],[70143.0,1.425731],[70145.0,0.16791668],[70199.0,0.62821307]]]
["bitfinex-derivatives","BTCF0:USTF0",1772804111875,[[70333.0,0.00164],[70326.0,0.00010009],[70321.0,0.16314],[70319.0,0.17084966],[70302.0,1.74252262]],[[70364.0,0.16340069],[70368.0,0.042635],[70377.0,0.21824279],[70390.0,1.420733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772804143684,[[70282.0,0.042686],[70267.0,0.17144585],[70260.0,0.31918253],[70257.0,1.423415],[70255.0,0.31003281]],[[70299.0,0.00164],[70309.0,0.16632816],[70310.0,0.08109065],[70316.0,0.45719309],[70328.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772804171412,[[70271.0,0.00164],[70263.0,0.11498466],[70258.0,0.42739903],[70255.0,0.31301993],[70252.0,0.005]],[[70291.0,0.042681],[70298.0,0.18141146],[70306.0,0.00164],[70317.0,1.422214],[70318.0,0.1422384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772804209530,[[70261.0,0.00164],[70256.0,0.02102726],[70247.0,0.34934867],[70244.0,0.25040894],[70243.0,0.005]],[[70282.0,0.21421647],[70283.0,0.00164],[70300.0,0.09938152],[70304.0,1.51634367],[70327.0,0.4241815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772804245061,[[70173.0,0.042753],[70172.0,0.00164],[70167.0,0.0215992],[70166.0,0.00010143],[70161.0,0.16687181]],[[70188.0,0.042744],[70189.0,0.17201758],[70190.0,0.00164],[70197.0,0.05856],[70210.0,0.09938152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772804262867,[[70148.0,0.042768],[70140.0,0.17252026],[70126.0,0.31607013],[70121.0,0.005],[70120.0,0.09972893]],[[70162.0,0.005],[70164.0,0.042759],[70166.0,0.00164],[70169.0,0.18245202],[70180.0,0.09972893]]]
["bitfinex-derivatives","BTCF0:USTF0",1772804314697,[[70181.0,0.00071244],[70180.0,0.042749],[70177.0,0.0016],[70173.0,0.1772285],[70161.0,0.10200356]],[[70191.0,0.042742],[70194.0,0.00167111],[70195.0,0.16787476],[70210.0,0.09965053],[70221.0,0.09960668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772804350618,[[70155.0,0.042764],[70149.0,0.0016],[70147.0,0.16922185],[70141.0,0.20490468],[70132.0,0.42287469]],[[70158.0,0.001],[70164.0,0.0016],[70167.0,0.16543508],[70168.0,0.042757],[70182.0,0.21301068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772804366927,[[70151.0,0.17082185],[70143.0,0.005],[70139.0,0.53365448],[70124.0,0.63155247],[70118.0,0.005]],[[70170.0,0.0016],[70171.0,0.042755],[70172.0,0.16543508],[70183.0,0.0308],[70190.0,0.09965053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772804404451,[[70105.0,0.042794],[70097.0,0.0016],[70095.0,0.16109573],[70081.0,0.03850128],[70080.0,0.17829446]],[[70116.0,0.1702553],[70117.0,0.042788],[70132.0,0.005],[70140.0,0.20863768],[70143.0,0.11085629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772804421662,[[70015.0,0.00156],[70011.0,0.16109573],[70000.0,0.05013116],[69999.0,0.01],[69990.0,0.09976561]],[[70033.0,0.17035032],[70048.0,0.20339558],[70051.0,0.005],[70087.0,0.42442233],[70096.0,0.53059674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772804473488,[[70045.0,0.00156],[70038.0,0.1585275],[70031.0,0.005],[70028.0,0.005],[70020.0,0.1002386]],[[70058.0,0.042824],[70063.0,0.15817874],[70064.0,0.00156],[70070.0,0.1002386],[70075.0,0.20339558]]]
["bitfinex-derivatives","BTCF0:USTF0",1772804509816,[[70011.0,0.15514377],[70004.0,0.00156],[69993.0,0.15938782],[69992.0,0.42520426],[69989.0,0.005]],[[70026.0,0.00156],[70033.0,0.15197325],[70034.0,0.06],[70050.0,0.10025425],[73064.0,0.00479875]]]
["bitfinex-derivatives","BTCF0:USTF0",1772804527124,[[69995.0,0.042862],[69987.0,0.16163969],[69981.0,0.00071448],[69974.0,0.005],[69963.0,0.19880024]],[[70007.0,0.042855],[70009.0,0.14863407],[70020.0,0.10025425],[70023.0,0.2001],[70029.0,0.03499264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772804564353,[[70008.0,0.042853],[70003.0,0.00156],[70000.0,0.15041067],[69989.0,0.11351855],[69987.0,1.428908]],[[70021.0,0.00156],[70022.0,0.14493869],[70040.0,0.10016067],[70060.0,0.64469674],[70087.0,0.84839755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772804626297,[[70133.0,0.042777],[70123.0,0.14493585],[70122.0,0.00152],[70120.0,0.09998685],[70114.0,0.07393217]],[[70156.0,0.18291778],[70181.0,0.00071244],[70182.0,1.71035],[70186.0,0.42683201],[70193.0,0.53059674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772804635804,[[70140.0,0.042773],[70138.0,0.14016807],[70134.0,0.00152],[70120.0,0.21961866],[70119.0,0.005]],[[70152.0,0.00152],[70154.0,0.042765],[70162.0,0.14198984],[70169.0,0.18291778],[70170.0,0.18580225]]]
["bitfinex-derivatives","BTCF0:USTF0",1772804672254,[[70090.0,0.31717783],[70089.0,0.005],[70083.0,0.42293348],[70078.0,0.5349144],[70077.0,0.00012065]],[[70114.0,0.00152],[70115.0,4.762e-05],[70116.0,0.13491062],[70130.0,0.09998685],[70136.0,0.11829548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772804725598,[[70111.0,0.141755],[70101.0,0.00152],[70097.0,0.005],[70094.0,0.005],[70090.0,0.09995811]],[[70128.0,0.044301],[70131.0,0.00500095],[70133.0,0.13556676],[70150.0,0.09995811],[70151.0,0.28544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772804742115,[[70010.0,0.14284822],[70009.0,0.00152],[70000.0,0.15014956],[69999.0,0.09073549],[69997.0,0.005]],[[70028.0,0.00152],[70034.0,0.14728635],[70045.0,0.18507899],[70047.0,0.005],[70080.0,0.52698157]]]
["bitfinex-derivatives","BTCF0:USTF0",1772804773028,[[69908.0,0.042915],[69907.0,0.00152],[69902.0,0.14338847],[69886.0,0.01],[69884.0,0.11707298]],[[69921.0,0.042908],[69925.0,0.00152],[69927.0,0.13764223],[69934.0,0.00483],[69936.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772804822561,[[69911.0,0.042913],[69910.0,0.00152],[69901.0,0.1335645],[69890.0,0.005],[69889.0,0.12208058]],[[69923.0,0.042906],[69930.0,0.10043407],[69933.0,0.17388153],[69935.0,0.00483],[69973.0,1.429195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772804857178,[[69942.0,0.00152],[69941.0,0.14477235],[69940.0,0.042895],[69923.0,0.42316124],[69920.0,0.10043407]],[[69954.0,0.042887],[69962.0,0.13884314],[69974.0,0.00483],[69976.0,0.00109],[69979.0,0.40033857]]]
["bitfinex-derivatives","BTCF0:USTF0",1772804874978,[[69912.0,0.14477235],[69905.0,0.27965342],[69904.0,0.42316124],[69896.0,0.005],[69895.0,0.28572]],[[69928.0,0.042903],[69935.0,0.13732314],[69941.0,0.00152],[69945.0,0.05847],[69947.0,0.00109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772804927321,[[69949.0,0.14660434],[69944.0,0.042893],[69942.0,0.11276962],[69941.0,0.00152],[69930.0,0.52770604]],[[69963.0,0.042882],[69967.0,0.00152],[69968.0,0.14244566],[69979.0,0.005],[69980.0,0.00254]]]
["bitfinex-derivatives","BTCF0:USTF0",1772804962532,[[70005.0,0.042855],[70002.0,0.00152],[69995.0,0.14644118],[69983.0,0.01],[69981.0,0.03616695]],[[70019.0,0.13931572],[70020.0,0.044367],[70024.0,0.005],[70027.0,0.00254],[70030.0,0.10030507]]]
["bitfinex-derivatives","BTCF0:USTF0",1772804979972,[[70010.0,0.042853],[70007.0,0.00152],[70003.0,0.14517504],[69995.0,0.005],[69994.0,0.005]],[[70021.0,0.042846],[70023.0,0.13639574],[70024.0,0.00152],[70029.0,0.00254],[70031.0,0.00571397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772805031208,[[70031.0,0.1324405],[70029.0,0.00152],[70015.0,0.12035945],[70014.0,0.005],[69993.0,0.005]],[[70044.0,0.00152],[70053.0,0.00254],[70054.0,0.13588827],[70062.0,0.2001],[70127.0,1.33557194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772805069034,[[69975.0,0.042874],[69967.0,0.00152],[69963.0,0.14078533],[69959.0,0.001],[69950.0,0.10025172]],[[69981.0,4.8e-07],[69991.0,0.00152],[69995.0,0.13667949],[70012.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772805083636,[[69964.0,0.04288],[69960.0,0.14078533],[69959.0,0.00156],[69945.0,0.11869222],[69939.0,0.005]],[[69984.0,0.13667949],[69991.0,0.00259],[69999.0,0.005],[70000.0,0.10025172],[70006.0,1.428522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772805117981,[[69881.0,0.0010005],[69876.0,0.042935],[69875.0,0.02160814],[69874.0,0.00156],[69864.0,0.005]],[[69890.0,0.042926],[69893.0,0.00156],[69897.0,0.13731137],[69903.0,0.00103],[69908.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772805167612,[[69911.0,0.005],[69910.0,0.005],[69900.0,0.10042534],[69877.0,0.63655247],[69836.0,0.14118481]],[[69950.0,0.14454242],[69956.0,0.00128],[69958.0,0.00212],[69960.0,0.10042534],[69970.0,0.11772674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772805183936,[[69937.0,0.042897],[69934.0,0.00156],[69926.0,0.15089095],[69918.0,0.005],[69902.0,0.005]],[[69948.0,0.042891],[69952.0,0.15221843],[69954.0,0.259516],[69966.0,0.00212],[69968.0,0.00128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772805217951,[[69923.0,0.14231734],[69922.0,0.00156],[69914.0,0.005],[69912.0,0.12047957],[69899.0,0.64927169]],[[69942.0,0.00156],[69943.0,0.14438499],[69947.0,0.00128],[69951.0,0.00212],[69957.0,0.18286542]]]
["bitfinex-derivatives","BTCF0:USTF0",1772805270578,[[69965.0,0.04288],[69952.0,0.00152],[69941.0,0.005],[69940.0,0.10044466],[69938.0,0.005]],[[69976.0,0.042874],[69984.0,0.15381086],[69985.0,0.00041],[69987.0,0.0032],[69990.0,0.10044466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772805303913,[[69956.0,0.00012031],[69953.0,0.15159239],[69935.0,0.11676846],[69926.0,0.17298545]],[[69971.0,0.042877],[69973.0,0.00152],[69975.0,0.15524715],[69989.0,0.18610338],[69990.0,0.10035021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772805320819,[[69904.0,0.042917],[69901.0,0.15159239],[69886.0,0.00152],[69885.0,0.12587552],[69880.0,0.10035021]],[[69914.0,0.00152],[69919.0,0.042909],[69922.0,0.15524715],[69928.0,0.005],[69938.0,0.12571099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772805371961,[[69444.0,0.29823494],[69443.0,1.5],[69442.0,0.00168],[69438.0,0.005],[69437.0,0.00013958]],[[69498.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1772805405086,[[69449.0,0.14393873],[69439.0,0.00168],[69438.0,0.005],[69435.0,0.005],[69428.0,0.03526162]],[[69486.0,0.043172],[69491.0,0.00116],[69497.0,1.438843],[69504.0,0.00109],[69506.0,0.14561873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772805421388,[[69451.0,0.3190544],[69443.0,1.439938],[69442.0,0.005],[69441.0,0.42569506],[69439.0,0.45484902]],[[69479.0,0.001],[69480.0,0.47429201],[69484.0,0.00116],[69492.0,0.00494],[69516.0,0.2864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772805469819,[[69347.0,1.49995],[69345.0,0.00012447],[69343.0,0.48311148],[69332.0,0.57411374],[69318.0,0.005]],[[69359.0,0.0016],[69375.0,0.005],[69377.0,0.00428347],[69380.0,0.10212529],[69387.0,0.10961882]]]
["bitfinex-derivatives","BTCF0:USTF0",1772805499256,[[69390.0,0.49890653],[69383.0,0.005],[69353.0,0.005],[69349.0,0.63854259]],[[69425.0,0.00349],[69428.0,0.005],[69430.0,0.10210127],[69436.0,0.1440891]]]
["bitfinex-derivatives","BTCF0:USTF0",1772805518863,[[69377.0,0.45980082],[69376.0,0.58566893],[69366.0,0.01],[69350.0,0.10210127],[69344.0,0.005]],[[69402.0,0.49886096],[69410.0,0.10210127],[69412.0,0.00349],[69413.0,0.005],[69421.0,0.10874134]]]
["bitfinex-derivatives","BTCF0:USTF0",1772805552384,[[69314.0,0.47943038],[69313.0,1.5],[69312.0,0.00156],[69309.0,0.60857787],[69300.0,0.10192284]],[[69345.0,0.48099984],[69360.0,0.10192284],[69361.0,0.2884],[69363.0,0.1172439],[69450.0,0.73228919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772805602624,[[69280.0,0.5],[69279.0,0.043305],[69274.0,0.625],[69271.0,0.00156],[69270.0,0.10240115]],[[69305.0,0.005],[69309.0,0.31065461],[69314.0,0.00156],[69315.0,0.03636661],[69316.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772805617317,[[69244.0,0.043326],[69242.0,0.00156],[69228.0,0.005],[69227.0,0.005]],[[69262.0,0.043315],[69265.0,0.00156],[69266.0,0.00291],[69267.0,0.005],[69279.0,0.11383618]]]
["bitfinex-derivatives","BTCF0:USTF0",1772805648244,[[68974.0,0.043496],[68964.0,0.47982952],[68963.0,0.00164],[68951.0,0.58389624],[68933.0,0.28968]],[[68990.0,5.3e-07],[68996.0,0.00164],[69006.0,0.043477],[69020.0,0.20633239],[69024.0,0.93017746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772805694379,[[69138.0,1.5],[69133.0,0.00164],[69116.0,0.01],[69112.0,0.47857176],[69087.0,0.12345384]],[[69158.0,0.005],[69160.0,0.005],[69164.0,0.00164],[69167.0,0.47702844],[69173.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1772805726291,[[69098.0,0.043418],[69089.0,0.0016],[69072.0,0.49470386],[69069.0,0.28952],[69067.0,0.005]],[[69122.0,0.0066],[69129.0,0.49377407],[69131.0,0.00148],[69140.0,0.20565058],[69150.0,0.70512619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772805742507,[[69119.0,0.043405],[69111.0,0.0016],[69102.0,0.49470386],[69092.0,0.01],[69090.0,0.1225117]],[[69137.0,0.043394],[69143.0,0.00097],[69145.0,0.49377407],[69147.0,0.0016],[69154.0,0.00302]]]
["bitfinex-derivatives","BTCF0:USTF0",1772805790739,[[69232.0,0.043334],[69223.0,0.0016],[69222.0,0.47266394],[69211.0,0.11319626],[69200.0,0.10758734]],[[69246.0,0.0016],[69255.0,0.49134263],[69260.0,0.72446486],[69272.0,0.57736],[69282.0,0.41984557]]]
["bitfinex-derivatives","BTCF0:USTF0",1772805826966,[[69230.0,0.00156],[69210.0,0.10258734],[69194.0,0.005],[69184.0,0.54678917],[69179.0,0.86915751]],[[69245.0,0.00156],[69270.0,0.10258734],[69276.0,0.88708],[69277.0,0.2884],[69283.0,0.41984557]]]
["bitfinex-derivatives","BTCF0:USTF0",1772805843267,[[69243.0,0.043327],[69237.0,0.00156],[69230.0,0.45135426],[69228.0,0.5701445],[69220.0,0.10244298]],[[69258.0,0.45724921],[69269.0,0.57779302],[69270.0,0.10244298],[69278.0,0.11717233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772805891494,[[69245.0,0.45374846],[69240.0,0.043329],[69230.0,0.10400298],[69217.0,0.14442205],[69215.0,0.58976028]],[[69256.0,0.00156],[69274.0,0.49494215],[69275.0,0.11907731],[69277.0,0.28848],[69280.0,0.39132298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772805916623,[[69083.0,0.00156],[69072.0,0.60211814],[69070.0,0.10253843],[69064.0,0.11909154],[69060.0,0.59828859]],[[69129.0,0.46781033],[69130.0,0.39173843],[69132.0,0.28868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772805939832,[[69104.0,0.45215291],[69103.0,0.00172914],[69090.0,0.21819739],[69076.0,0.005],[69075.0,0.03663356]],[[69131.0,0.00156],[69139.0,0.46129025],[69145.0,0.56797735],[69149.0,0.30936019],[69150.0,0.10253843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772805972357,[[69042.0,0.043453],[69039.0,0.00156],[69037.0,0.48110915],[69031.0,0.57258382],[69021.0,0.01]],[[69063.0,0.46373522],[69069.0,0.00382],[69070.0,0.10303601],[69071.0,0.005],[69074.0,0.14481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772806023287,[[69074.0,0.043433],[69070.0,0.41646104],[69062.0,0.00156],[69056.0,0.00013602],[69050.0,0.10303601]],[[69082.0,0.00156],[69091.0,0.043423],[69097.0,0.43208841],[69098.0,0.00242],[69100.0,0.00134]]]
["bitfinex-derivatives","BTCF0:USTF0",1772806040198,[[69111.0,0.043409],[69102.0,0.00152],[69090.0,0.10294299],[69088.0,0.005],[69087.0,0.005]],[[69132.0,0.43208841],[69134.0,0.00376],[69139.0,0.526626],[69142.0,0.12066165],[69150.0,0.13892272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772806074937,[[69033.0,0.043459],[69029.0,0.00152],[69024.0,0.39970752],[69011.0,0.005],[69010.0,0.66187077]],[[69054.0,0.00152],[69055.0,0.00013602],[69060.0,0.10294299],[69069.0,0.14252589],[69080.0,0.10294299]]]
["bitfinex-derivatives","BTCF0:USTF0",1772806125369,[[69012.0,0.001],[69003.0,0.005],[69002.0,0.86476237],[68990.0,0.005],[68980.0,0.10798843]],[[69040.0,0.10298843],[69041.0,0.00152],[69044.0,0.48498224],[69058.0,0.14107631],[69072.0,0.03654734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772806141674,[[68964.0,0.41509735],[68960.0,0.00152],[68959.0,0.001],[68948.0,1.5],[68942.0,0.005]],[[68981.0,0.043492],[68998.0,0.42110099],[68999.0,0.00152],[69000.0,0.10298843],[69004.0,0.15870833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772806174186,[[68781.0,0.00220694],[68770.0,0.10332021],[68767.0,0.01],[68760.0,0.68499433],[68744.0,0.005]],[[68811.0,0.043599],[68813.0,0.00193],[68815.0,0.14790771],[68821.0,0.42781208],[68830.0,0.10332021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772806222718,[[68790.0,0.00152],[68783.0,0.5],[68777.0,0.043621],[68762.0,0.15030026],[68754.0,0.005]],[[68826.0,0.001],[68837.0,0.30866494],[68839.0,0.16336468],[68840.0,0.20801874],[68850.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772806254766,[[68770.0,0.03719428],[68769.0,0.06152],[68761.0,0.043631],[68753.0,0.005],[68732.0,0.00510903]],[[68796.0,0.001],[68806.0,0.15332397],[68807.0,0.17373865],[68809.0,0.16763094],[68821.0,0.41285627]]]
["bitfinex-derivatives","BTCF0:USTF0",1772806270274,[[68802.0,0.49533016],[68801.0,0.03769116],[68797.0,0.61685955],[68790.0,0.10374313],[68786.0,0.005]],[[68845.0,0.53593185],[68846.0,0.21686965],[68850.0,0.10374313],[68871.0,0.41285627],[68881.0,0.51678993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772806319313,[[68811.0,0.00152],[68810.0,0.037639],[68793.0,0.62731768],[68781.0,0.29104]],[[68839.0,0.16780825],[68844.0,0.3211609],[68852.0,0.18440308],[68854.0,0.16923148],[68858.0,0.03554771]]]
["bitfinex-derivatives","BTCF0:USTF0",1772806339812,[[68719.0,0.03782489],[68712.0,0.48918023],[68710.0,0.00152],[68706.0,0.58049995],[68678.0,0.005]],[[68770.0,0.40615973],[68771.0,0.95488117],[68773.0,0.37521943],[68778.0,0.00152],[68779.0,0.51606404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772806370244,[[68740.0,0.49795769],[68730.0,0.00152],[68727.0,0.043652],[68710.0,0.005],[68709.0,0.29604]],[[68768.0,0.53844636],[68770.0,0.14544185],[68776.0,0.21869163],[68788.0,0.51606404],[68807.0,0.73530059]]]
["bitfinex-derivatives","BTCF0:USTF0",1772806404770,[[68757.0,0.48748809],[68756.0,0.00152],[68755.0,0.043635],[68734.0,0.005],[68730.0,0.10387927]],[[68781.0,0.23792823],[68785.0,0.00152],[68790.0,0.10387927],[68791.0,0.24494448],[68792.0,0.33904441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772806459114,[[68771.0,0.48034992],[68770.0,0.10535621],[68769.0,0.005],[68761.0,0.005],[68749.0,0.54224399]],[[68820.0,0.10383621],[68830.0,0.00152],[68831.0,0.19986531],[68832.0,0.46795459],[68840.0,0.10383621]]]
["bitfinex-derivatives","BTCF0:USTF0",1772806474736,[[68898.0,0.48936093],[68884.0,0.00152],[68881.0,0.60817168],[68870.0,0.10383621],[68852.0,0.00015665]],[[68922.0,0.00152],[68924.0,0.48825361],[68927.0,0.16099723],[68930.0,0.10383621],[68931.0,0.03766869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772806507433,[[68832.0,0.46267699],[68830.0,0.043587],[68825.0,0.57120792],[68824.0,0.00016928],[68818.0,0.005]],[[68866.0,0.70055216],[68867.0,0.15797578],[68868.0,0.14523273],[68869.0,0.00152],[68870.0,0.03596424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772806559673,[[68873.0,0.46941482],[68860.0,0.57738786],[68841.0,0.29076],[68840.0,0.10359655],[68839.0,0.44872763]],[[68898.0,0.45903932],[68899.0,0.00152],[68900.0,0.10359655],[68902.0,0.001],[68930.0,0.41573026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772806577583,[[68854.0,0.47409879],[68852.0,0.043573],[68850.0,0.61669129],[68846.0,0.00152],[68840.0,0.10365488]],[[68883.0,0.14520848],[68887.0,0.45514857],[68897.0,0.00152],[68899.0,0.18800023],[68900.0,0.10365488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772806609510,[[68781.0,0.00240066],[68780.0,0.10365488],[68775.0,0.61527259],[68769.0,0.32559888]],[[68822.0,0.14534778],[68823.0,0.02988],[68830.0,0.10365488],[68831.0,0.03662336],[68848.0,0.41918461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772806659528,[[68904.0,0.00152],[68890.0,0.10383041],[68886.0,0.5455899],[68880.0,0.005],[68879.0,0.005]],[[68937.0,0.45643728],[68939.0,0.14078114],[68940.0,0.57024965],[68941.0,0.00152],[68950.0,0.10383041]]]
["bitfinex-derivatives","BTCF0:USTF0",1772806693053,[[68940.0,0.043518],[68931.0,0.00072536],[68928.0,0.00152],[68921.0,0.13388424],[68920.0,0.10383041]],[[68989.0,0.58688894],[68990.0,0.41918461],[68996.0,0.51606404],[69000.0,0.10383041],[69003.0,0.61939983]]]
["bitfinex-derivatives","BTCF0:USTF0",1772806710560,[[68925.0,0.043527],[68906.0,0.00152],[68900.0,0.10337896],[68897.0,0.005],[68896.0,0.00016898]],[[68948.0,0.13568416],[68950.0,0.44301579],[68960.0,0.10337896],[68979.0,0.63226404],[68987.0,0.61939983]]]
["bitfinex-derivatives","BTCF0:USTF0",1772806763292,[[69006.0,0.005],[69001.0,0.005],[69000.0,0.4470288],[68990.0,0.43328638],[68983.0,0.54224399]],[[69040.0,0.10307473],[69044.0,0.00152],[69046.0,0.14208058],[69054.0,0.16767731],[69055.0,0.16767731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772806779807,[[69004.0,0.40421395],[68992.0,0.59612997],[68990.0,0.11307473],[68985.0,0.54224399],[68960.0,0.10307473]],[[69039.0,0.4190489],[69040.0,0.00152],[69048.0,0.160078],[69050.0,0.10307473],[69054.0,0.160078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772806814836,[[68965.0,0.001],[68962.0,0.41872355],[68952.0,0.38618485],[68950.0,0.10307473],[68942.0,0.53195306]],[[68982.0,0.00152],[68998.0,0.51355127],[69004.0,0.03648037],[69014.0,0.29004],[69017.0,0.29004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772806850456,[[68983.0,0.04276516],[68975.0,0.00152],[68972.0,0.41532283],[68961.0,0.005],[68960.0,0.26202657]],[[68993.0,0.38919013],[69004.0,0.00152],[69008.0,0.15039266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772806903706,[[68984.0,0.00148],[68981.0,0.39735088],[68972.0,0.49764275],[68966.0,0.005],[68960.0,0.1032487]],[[68999.0,0.043481],[69003.0,0.40467026],[69019.0,0.005],[69020.0,0.00148],[69022.0,0.15424173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772806922111,[[68985.0,0.00148],[68979.0,0.40593945],[68978.0,0.005],[68972.0,0.49764275],[68962.0,0.64577097]],[[68997.0,0.043482],[69003.0,0.36767228],[69019.0,0.16285208],[69020.0,0.1032487],[69022.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772806959340,[[69013.0,0.043472],[69005.0,0.38041299],[68995.0,0.005],[68993.0,0.00148],[68984.0,0.54724399]],[[69023.0,0.043466],[69026.0,0.38872368],[69027.0,0.005],[69029.0,0.00434],[69056.0,0.96713208]]]
["bitfinex-derivatives","BTCF0:USTF0",1772807015680,[[68986.0,0.043489],[68981.0,8.4e-07],[68973.0,0.00148],[68971.0,0.40207943],[68970.0,0.10312329]],[[68998.0,0.043481],[69005.0,0.34899521],[69006.0,0.00148],[69012.0,0.005],[69030.0,0.10312329]]]
["bitfinex-derivatives","BTCF0:USTF0",1772807034490,[[69018.0,0.043468],[69016.0,0.34427045],[69003.0,0.00148],[69001.0,0.005],[69000.0,0.10812329]],[[69028.0,0.001],[69031.0,0.04418531],[69037.0,0.34899521],[69038.0,0.00148],[69046.0,0.1572576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772807069520,[[69025.0,0.044944],[69020.0,0.3585705],[69016.0,0.29804448],[69010.0,0.25310321],[68991.0,0.54224399]],[[69038.0,0.043456],[69041.0,0.34507719],[69056.0,0.14851353],[69058.0,0.43412659],[69078.0,0.28984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772807123059,[[68982.0,0.34386836],[68981.0,0.00072484],[68978.0,0.15159619],[68977.0,0.005],[68976.0,0.005]],[[69023.0,0.14759776],[69030.0,0.10303975],[69042.0,0.28996],[69046.0,0.1161],[73173.0,0.02770406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772807159188,[[68980.0,0.33615931],[68968.0,0.00148],[68966.0,0.1461019],[68960.0,0.10315942],[68957.0,0.01]],[[68999.0,0.00148],[69001.0,0.33939799],[69012.0,0.14470359],[69017.0,0.30310058],[69024.0,0.3711697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772807178297,[[69060.0,0.00148],[69059.0,0.043442],[69055.0,0.35590234],[69040.0,0.10315942],[69037.0,0.52374993]],[[69074.0,0.043434],[69076.0,0.3518834],[69079.0,0.001],[69085.0,0.00148],[69086.0,0.41913724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772807232246,[[69069.0,0.00148],[69065.0,0.32232103],[69046.0,0.00015474],[69041.0,0.29472],[69040.0,0.10785236]],[[69085.0,0.00248],[69087.0,0.34770496],[69094.0,0.1415934],[69100.0,0.10285236],[69108.0,0.65408404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772807244353,[[69002.0,0.043479],[68989.0,0.00516975],[68981.0,0.00072484],[68980.0,0.2898]],[[69025.0,0.00010272],[69034.0,0.00148],[69039.0,0.14025052],[69050.0,0.10285236],[69087.0,1.44753]]]
["bitfinex-derivatives","BTCF0:USTF0",1772807287205,[[69022.0,0.32162323],[69005.0,0.13255264],[69004.0,0.005],[69003.0,0.005],[68849.0,2.15084173]],[[69030.0,0.043462],[69039.0,0.00148],[69041.0,0.32568693],[69048.0,0.13412425],[69055.0,0.03655065]]]
["bitfinex-derivatives","BTCF0:USTF0",1772807342339,[[69105.0,0.00148],[69102.0,0.043416],[69098.0,0.35108823],[69083.0,0.005],[69079.0,0.32249708]],[[69114.0,0.043408],[69119.0,0.34043546],[69120.0,0.00148],[69140.0,0.10307725],[69165.0,0.48155325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772807376158,[[69035.0,0.043458],[69033.0,0.3407589],[69021.0,0.00148],[69018.0,0.32249708],[69017.0,0.005]],[[69045.0,0.00015127],[69047.0,0.043451],[69052.0,0.34338066],[69066.0,0.00148],[69067.0,0.13219625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772807393472,[[69038.0,0.043456],[69034.0,0.3407589],[69031.0,0.43804364],[69023.0,0.42999611],[69020.0,0.005]],[[69048.0,0.04345],[69056.0,0.34338066],[69070.0,0.10302969],[69079.0,0.21196789],[69080.0,0.15798443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772807426987,[[69114.0,0.34512003],[69105.0,1.5],[69096.0,0.11911835],[69094.0,0.005],[69093.0,0.005]],[[69148.0,0.1641313],[69149.0,0.00152],[69150.0,0.10302969],[69169.0,0.03588722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772807472735,[[68919.0,0.00152],[68915.0,1.5],[68914.0,0.43039404],[68900.0,0.11216227]],[[68964.0,0.34361166],[68988.0,0.44347063],[68990.0,0.20649316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772807488155,[[68892.0,0.00152],[68890.0,0.43039404],[68882.0,0.14513682],[68874.0,1.5]],[[68935.0,0.0028],[68947.0,0.29032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772807519469,[[68878.0,0.043557],[68872.0,0.00156],[68869.0,0.001],[68865.0,0.33633582],[68855.0,0.005]],[[68895.0,0.043547],[68898.0,0.02744],[68900.0,0.00156],[68910.0,0.34924726],[68913.0,0.00257]]]
["bitfinex-derivatives","BTCF0:USTF0",1772807567204,[[68868.0,0.35063747],[68867.0,0.00156],[68865.0,0.14518423],[68860.0,0.29064],[68859.0,0.29]],[[68900.0,0.043543],[68913.0,0.00156],[68918.0,0.33526846],[68930.0,0.11590054],[68931.0,0.00257]]]
["bitfinex-derivatives","BTCF0:USTF0",1772807599023,[[68928.0,0.0026],[68916.0,0.32070446],[68912.0,0.3472651],[68905.0,0.42774716],[68904.0,0.001]],[[68963.0,0.36539547],[68964.0,0.62526522],[68966.0,0.0016],[68969.0,0.11437794],[68980.0,0.20762859]]]
["bitfinex-derivatives","BTCF0:USTF0",1772807614936,[[69003.0,0.045078],[68985.0,0.3486253],[68979.0,0.11655369],[68978.0,0.32885142],[68973.0,0.27966939]],[[69031.0,0.00072431],[69032.0,0.0016],[69039.0,0.34733756],[69048.0,0.41813836],[69050.0,0.11412739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772807661484,[[68971.0,0.043498],[68964.0,0.0016],[68956.0,0.34684265],[68953.0,0.17244072],[68948.0,0.25772161]],[[68993.0,0.0016],[69000.0,0.32941515],[69010.0,0.11768044],[69017.0,0.29028],[69025.0,0.32697695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772807700092,[[68872.0,0.0016],[68869.0,0.31940444],[68855.0,0.42975637],[68848.0,0.1201197],[68846.0,0.53749513]],[[68913.0,0.33578873],[68915.0,0.15719001],[68917.0,0.14513788],[68918.0,0.15719001],[68924.0,0.1192601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772807710201,[[68775.0,1.5],[68767.0,0.043627],[68762.0,0.0016],[68755.0,0.005],[68750.0,0.33526085]],[[68813.0,0.34076626],[68825.0,0.0016],[68838.0,0.11936806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772807757935,[[68687.0,0.043677],[68683.0,0.0016],[68671.0,0.33307464],[68658.0,0.42553923],[68656.0,0.29044]],[[68717.0,0.31174993],[68718.0,0.005],[68741.0,0.29144],[68750.0,0.31246778],[68753.0,0.41765095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772807789857,[[68614.0,0.043724],[68596.0,0.17053763],[68594.0,0.11782204],[68591.0,0.01],[68581.0,0.29056]],[[68658.0,0.0037],[68666.0,0.12003158],[68668.0,0.11988826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772807805465,[[68533.0,0.043776],[68531.0,0.0007296],[68527.0,0.0016],[68526.0,0.08951964],[68512.0,0.005]],[[68550.0,0.0016],[68559.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772807838606,[[68549.0,0.32872102],[68538.0,0.43474287],[68534.0,0.11816733],[68532.0,0.005],[68531.0,0.54249513]],[[68578.0,0.0016],[68579.0,0.005],[68582.0,0.31809182],[68585.0,0.005],[68590.0,0.10457414]]]
["bitfinex-derivatives","BTCF0:USTF0",1772807886042,[[68494.0,0.043801],[68480.0,0.33556846],[68479.0,0.0016],[68466.0,0.15970024],[68465.0,0.31578477]],[[68511.0,0.043791],[68515.0,0.0016],[68521.0,0.34765717],[68535.0,0.29216],[68536.0,0.12473809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772807902951,[[68568.0,0.043754],[68559.0,0.33556846],[68550.0,0.34354989],[68541.0,0.005],[68540.0,0.2093092]],[[68595.0,0.0016],[68604.0,0.34765717],[68608.0,0.0018],[68612.0,0.005],[68615.0,0.12390936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772807934873,[[68635.0,0.3155239],[68631.0,0.0016],[68628.0,0.005],[68627.0,0.29156],[68625.0,0.005]],[[68690.0,0.31499587],[68691.0,0.0065],[68696.0,0.001],[68729.0,0.40995665],[68763.0,0.73530059]]]
["bitfinex-derivatives","BTCF0:USTF0",1772807982395,[[68721.0,0.32242056],[68716.0,0.0016],[68702.0,0.36748551],[68692.0,0.005],[68691.0,0.005]],[[68765.0,0.32559183],[68778.0,0.29096],[68802.0,0.40995665],[68810.0,0.51606404],[68818.0,0.61939983]]]
["bitfinex-derivatives","BTCF0:USTF0",1772807998719,[[68665.0,0.0016],[68661.0,0.0001503],[68647.0,0.005],[68646.0,0.005],[68642.0,0.12245492]],[[68694.0,0.0016],[68699.0,0.04108],[68711.0,0.32194071],[68718.0,0.29128],[68719.0,0.29108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772808031450,[[68763.0,0.04363],[68758.0,0.000175],[68751.0,0.2938226],[68735.0,0.38184069],[68732.0,0.38184069]],[[68806.0,0.29727568],[68807.0,0.23511203],[68809.0,0.16828899],[68811.0,0.0016],[68812.0,0.12660354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772808079872,[[68781.0,0.0016],[68763.0,0.36702775],[68756.0,0.005],[68749.0,0.005],[68724.0,0.1165]],[[68808.0,0.0016],[68814.0,0.12557971],[68820.0,0.03543342],[68821.0,0.05504],[68837.0,0.71454506]]]
["bitfinex-derivatives","BTCF0:USTF0",1772808113599,[[68782.0,0.29132962],[68773.0,0.36718304],[68763.0,0.005],[68760.0,0.005],[68741.0,0.291]],[[68813.0,0.0016],[68815.0,0.12753112],[68817.0,0.12546804],[68826.0,0.28187983],[68828.0,0.0355741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772808128500,[[68732.0,0.27585125],[68727.0,0.0016],[68714.0,0.35234502],[68713.0,0.005],[68705.0,0.12587205]],[[68784.0,0.28832818],[68785.0,0.24775724],[68786.0,0.29873837],[68788.0,0.36864531],[68789.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772808175816,[[68658.0,0.043696],[68654.0,0.0016],[68650.0,0.005],[68649.0,0.35476017],[68646.0,0.27112103]],[[68699.0,0.25944727],[68700.0,0.24655293],[68701.0,0.15781579],[68702.0,0.14719643],[68703.0,0.12183349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772808207849,[[68780.0,0.0016],[68771.0,0.27770696],[68757.0,0.00017736],[68751.0,0.31841516],[68749.0,0.00427253]],[[68831.0,0.27963976],[68832.0,0.40402906],[68835.0,0.16849799],[68836.0,0.0016],[68838.0,0.11426787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772808223571,[[68802.0,0.043604],[68784.0,0.26991917],[68769.0,0.27922086],[68760.0,0.20827342],[68758.0,0.00427253]],[[68836.0,0.16003831],[68840.0,0.2908],[68842.0,0.2908],[68843.0,0.30531218],[68845.0,0.41890198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772808256266,[[68816.0,0.043596],[68808.0,0.27877749],[68801.0,0.16772766],[68772.0,0.29084],[68763.0,0.005]],[[68858.0,0.26345438],[68859.0,0.16679298],[68861.0,0.0016],[68862.0,0.11497253],[68880.0,0.20755409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772808307015,[[68803.0,0.0016],[68796.0,0.25076564],[68780.0,0.10385175],[68772.0,0.29092],[68771.0,0.14540484]],[[68831.0,0.24891856],[68837.0,0.42810734],[68840.0,0.61991579],[68850.0,0.61939983],[68854.0,0.29096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772808322424,[[68900.0,0.10385175],[68892.0,0.0016],[68881.0,0.12477313],[68880.0,0.10385175],[68874.0,0.29076]],[[68936.0,0.24819214],[68959.0,0.2908],[68960.0,0.10385175],[68964.0,0.03586653],[68967.0,0.71886734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772808355239,[[68767.0,1.5],[68765.0,0.005],[68764.0,0.00427253],[68760.0,0.29084],[68756.0,0.11013454]],[[68807.0,0.24759281],[68813.0,0.10830844],[68814.0,0.0016],[68826.0,0.001],[68830.0,0.33117268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772808403877,[[68649.0,0.043702],[68644.0,0.26402205],[68634.0,0.0016],[68631.0,0.00072853],[68630.0,0.10394584]],[[68664.0,0.043693],[68670.0,0.04108],[68679.0,0.24920947],[68680.0,0.11164585],[68710.0,0.29116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772808420488,[[68646.0,0.0016],[68638.0,0.26364926],[68631.0,0.00072853],[68620.0,0.56933871],[68613.0,0.53339261]],[[68659.0,0.043696],[68668.0,0.22084667],[68669.0,0.26166931],[68674.0,0.11338128],[68675.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772808451996,[[68495.0,0.0016],[68487.0,0.25869388],[68483.0,0.27227552],[68480.0,0.005],[68469.0,0.32382517]],[[68507.0,0.043793],[68520.0,0.0016],[68529.0,0.2481354],[68537.0,0.14593107],[68538.0,0.30628749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772808498439,[[68504.0,0.043794],[68498.0,0.00156],[68484.0,0.0001387],[68482.0,0.32609941],[68476.0,0.24604485]],[[68525.0,0.11441302],[68527.0,0.25901008],[68547.0,0.29892659],[68569.0,0.03723473],[68589.0,0.1165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772808525157,[[68520.0,0.0016],[68517.0,0.26328268],[68509.0,0.90931111],[68506.0,0.10652874],[68501.0,0.43479921]],[[68556.0,0.26093946],[68557.0,0.0016],[68565.0,0.10937958],[68580.0,0.29216],[68581.0,0.00072906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772808543663,[[68559.0,0.25362531],[68548.0,0.29132],[68534.0,0.005],[68532.0,0.005],[68522.0,0.64007114]],[[68611.0,0.26184092],[68612.0,0.0016],[68616.0,0.47868991],[68633.0,0.60821306],[68661.0,0.95480177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772808591319,[[68435.0,0.0016],[68432.0,1.5],[68430.0,0.0391662],[68420.0,0.12849124],[68416.0,0.03731947]],[[68454.0,0.2581601],[68455.0,0.0016],[68456.0,0.00012437],[68465.0,0.1286593],[68469.0,0.13096048]]]
["bitfinex-derivatives","BTCF0:USTF0",1772808622835,[[68379.0,0.0016],[68378.0,0.30588316],[68355.0,0.2924],[68353.0,1.79168],[68352.0,0.12754356]],[[68404.0,0.043859],[68409.0,0.0026],[68450.0,0.20962036],[68486.0,0.117],[68524.0,1.13464277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772808639449,[[68373.0,0.35668751],[68372.0,0.0016],[68346.0,0.005],[68345.0,0.14626939],[68344.0,0.00512039]],[[68403.0,0.0016],[68431.0,0.29333066],[68440.0,0.20962036],[68443.0,0.42165279],[68449.0,0.52719628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772808669575,[[68533.0,0.48922311],[68507.0,0.005]],[[68578.0,0.0016],[68598.0,0.29232],[68600.0,0.21001364],[68601.0,0.29148],[68608.0,0.36783935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772808716818,[[68472.0,0.35891078],[68463.0,0.46557213],[68462.0,0.0016],[68460.0,0.043822],[68438.0,0.48169942]],[[68497.0,0.37818569],[68498.0,0.14761311],[68500.0,0.16285],[68503.0,0.16500435],[68509.0,0.06576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772808732721,[[68414.0,0.34256005],[68401.0,0.43695856],[68400.0,0.043861],[68386.0,0.005],[68384.0,0.005]],[[68444.0,0.3069022],[68445.0,0.0016],[68453.0,0.12194284],[68454.0,0.44414958],[68455.0,0.03714918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772808765639,[[68477.0,0.0016],[68475.0,0.34414909],[68474.0,0.50200579],[68457.0,0.46319179],[68455.0,0.29228]],[[68523.0,0.55560833],[68525.0,0.29844769],[68526.0,0.0016],[68527.0,0.17469602],[68531.0,0.0007296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772808814770,[[68397.0,0.043863],[68396.0,0.0016],[68383.0,0.43240708],[68382.0,1.5],[68374.0,0.29236]],[[68430.0,0.20789724],[68431.0,0.15499971],[68432.0,0.14615395],[68434.0,0.33060328],[68436.0,0.1791879]]]
["bitfinex-derivatives","BTCF0:USTF0",1772808831398,[[68447.0,0.0016],[68433.0,0.43240708],[68422.0,0.2924],[68421.0,0.17050741],[68417.0,0.4339483]],[[68476.0,0.21216107],[68480.0,0.0016],[68481.0,0.00073013],[68490.0,0.75683506],[68496.0,0.52719628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772808864315,[[68451.0,0.31586993],[68448.0,0.0016],[68433.0,0.42892991],[68431.0,0.26223014],[68427.0,0.32645512]],[[68471.0,0.0016],[68480.0,0.10473807],[68481.0,0.16409242],[68486.0,0.43087844],[68488.0,0.37540925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772808912851,[[68350.0,0.37331904],[68340.0,0.42892991],[68331.0,0.00073173],[68323.0,0.29264],[68321.0,0.47115667]],[[68380.0,0.10505135],[68387.0,0.36633922],[68388.0,0.2095705],[68396.0,0.16609446],[68400.0,0.71803889]]]
["bitfinex-derivatives","BTCF0:USTF0",1772808937177,[[68354.0,0.35019525],[68342.0,0.00011859],[68339.0,0.32750421],[68335.0,0.005],[68326.0,0.54349901]],[[68382.0,0.0016],[68390.0,0.10505135],[68393.0,0.18009823],[68394.0,0.43087844],[68399.0,0.0025464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772808961794,[[68417.0,0.0016],[68415.0,0.043847],[68403.0,0.24144392],[68390.0,0.10492904],[68388.0,0.19040574]],[[68445.0,0.34087032],[68446.0,0.0016],[68450.0,0.10481725],[68455.0,0.44416592],[68457.0,0.19390151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809008719,[[68459.0,0.0016],[68448.0,0.35503328],[68440.0,0.10481725],[68437.0,0.005],[68435.0,0.005]],[[68476.0,0.18916684],[68482.0,0.35459591],[68488.0,0.43859153],[68490.0,0.10481725],[68505.0,1.26934195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809039631,[[68480.0,0.43625636],[68470.0,0.17394025],[68465.0,0.26062817],[68461.0,0.32628454],[68451.0,0.43504605]],[[68506.0,0.0016],[68508.0,0.18747977],[68512.0,0.19013664],[68519.0,0.05357503],[68520.0,0.14133581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809055950,[[68477.0,0.46470147],[68475.0,0.0016],[68462.0,0.17394025],[68460.0,0.67283763],[68459.0,0.26140648]],[[68497.0,0.0016],[68519.0,0.12137989],[68520.0,0.5732665],[68526.0,0.29216],[68527.0,0.83380172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809105978,[[68350.0,0.005],[68346.0,0.005],[68344.0,0.32536289],[68338.0,0.1171],[68337.0,0.43381719]],[[68390.0,0.0016],[68391.0,0.19322728],[68396.0,0.03908],[68399.0,0.03622128],[68405.0,0.42860734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809137707,[[68330.0,0.38884583],[68325.0,0.043905],[68313.0,0.49009872],[68310.0,0.10505009],[68309.0,0.005]],[[68346.0,0.20378588],[68359.0,0.40585203],[68382.0,0.43192443],[68394.0,0.62244408],[73098.0,0.00387367]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809153712,[[68213.0,0.0016],[68200.0,0.25543799],[68194.0,0.005],[68193.0,0.29252],[68192.0,0.29308]],[[68257.0,0.005],[68260.0,0.10543799],[68264.0,0.005],[68289.0,0.42371551],[72978.0,0.00472956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809184721,[[68415.0,0.043847],[68407.0,0.00156],[68406.0,0.42387421],[68401.0,0.40197797],[68399.0,0.3754435]],[[68453.0,0.39540444],[68454.0,0.14612299],[68457.0,0.23569384],[68458.0,0.48352331],[68459.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809230756,[[68569.0,0.3769284],[68556.0,0.35754604],[68554.0,0.0016],[68550.0,0.17255115],[68543.0,0.32351501]],[[68605.0,0.0016],[68606.0,0.37597963],[68609.0,0.44614141],[68630.0,0.20949613],[68632.0,0.48255299]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809245962,[[68487.0,0.0026],[68481.0,0.00011043],[68471.0,0.67211132],[68469.0,0.005],[68466.0,0.297]],[[68550.0,0.29204],[68573.0,0.7582858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809278589,[[68503.0,0.001],[68499.0,0.043793],[68498.0,0.0016],[68490.0,0.1198],[68487.0,0.36537868]],[[68533.0,0.36205735],[68534.0,0.0016],[68540.0,0.10466171],[68541.0,0.43392755],[68565.0,1.09940853]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809325525,[[68522.0,0.0016],[68518.0,0.043781],[68510.0,0.35008652],[68491.0,0.29228],[68487.0,0.18988225]],[[68550.0,0.14593959],[68554.0,0.53185525],[68555.0,0.19745206],[68567.0,0.40145513],[68571.0,0.46640373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809343231,[[68555.0,0.0016],[68553.0,0.62359474],[68552.0,0.31139228],[68550.0,0.20911287],[68547.0,0.29208]],[[68624.0,0.32013859],[68625.0,0.40145513],[68631.0,0.00072853],[68640.0,0.40145513],[68645.0,0.42899821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809373644,[[68542.0,0.47603126],[68536.0,0.0016],[68535.0,0.1198],[68529.0,0.17198921],[68528.0,0.2032]],[[68584.0,0.14585019],[68585.0,0.19147028],[68586.0,0.06244489],[68595.0,0.03690555],[68600.0,0.29196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809420404,[[68616.0,0.47389461],[68615.0,0.0016],[68611.0,0.60757015],[68603.0,0.17198921],[68599.0,0.25798381]],[[68649.0,0.14573329],[68658.0,0.0016],[68659.0,0.69876669],[68661.0,0.43022769],[68666.0,0.58344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809452216,[[68583.0,0.043739],[68581.0,0.00072906],[68580.0,0.58104405],[68577.0,0.0016],[68568.0,0.17330404]],[[68628.0,0.2916],[68629.0,0.43022769],[68630.0,0.10433217],[68635.0,0.14571205],[68636.0,0.73253415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809468629,[[68606.0,0.0016],[68605.0,0.0398],[68591.0,0.1182],[68587.0,0.17326685],[68584.0,0.25798381]],[[68640.0,0.10433217],[68647.0,0.3465559],[68648.0,0.0016],[68664.0,0.29168],[68669.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809515944,[[68625.0,0.45155442],[68624.0,0.0016],[68615.0,0.0798],[68610.0,0.10421365],[68606.0,0.2916]],[[68667.0,0.48283915],[68668.0,0.14726324],[68669.0,0.15710946],[68670.0,0.10421365],[68680.0,0.03706793]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809548272,[[68631.0,0.48027154],[68630.0,0.0016],[68628.0,0.083511],[68623.0,0.29168],[68601.0,0.32364698]],[[68659.0,0.14569613],[68660.0,0.0398],[68666.0,0.46041193],[68667.0,0.43207254],[68674.0,0.53681074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809565586,[[68612.0,0.46124046],[68610.0,0.10421365],[68608.0,0.043724],[68601.0,0.29156],[68594.0,0.1218]],[[68663.0,0.14567703],[68665.0,0.0016],[68666.0,0.20324231],[68668.0,0.03652356],[68669.0,0.58414922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809596509,[[68632.0,0.0016],[68628.0,0.33930495],[68626.0,0.043712],[68623.0,0.29144]],[[68674.0,0.48757358],[68675.0,0.0016],[68680.0,0.31130895],[68684.0,0.42799113],[68685.0,0.03687228]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809646230,[[68591.0,0.0016],[68590.0,0.043735],[68578.0,0.75486794],[68577.0,0.29172],[68562.0,0.005]],[[68615.0,0.6862521],[68617.0,0.14577471],[68619.0,0.2134997],[68628.0,0.03702981],[68630.0,0.53341305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809662449,[[68483.0,0.043804],[68482.0,0.0016],[68481.0,0.00073013],[68474.0,0.4776944],[68472.0,0.29184]],[[68515.0,0.47370509],[68516.0,0.33893225],[68523.0,0.0016],[68530.0,0.10432742],[68535.0,0.42908563]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809694772,[[68474.0,0.43225317],[68467.0,0.1198],[68465.0,0.1168],[68461.0,0.32388458],[68460.0,0.10432742]],[[68516.0,0.68043355],[68518.0,0.21615373],[68519.0,0.56310809],[68520.0,0.10432742],[68523.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809742309,[[68518.0,0.49781506],[68511.0,0.26120138],[68508.0,0.06925206],[68507.0,0.32388458],[68505.0,0.005]],[[68562.0,0.49024097],[68563.0,0.42925634],[68566.0,0.0016],[68568.0,0.23255386],[68588.0,1.04199475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809767816,[[68432.0,0.0016],[68431.0,0.06500099],[68430.0,0.00015126],[68428.0,0.29204],[68424.0,0.2922]],[[68449.0,0.49028195],[68454.0,0.043823],[68467.0,0.0016],[68495.0,0.64308003],[68515.0,0.85717551]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809792233,[[68398.0,0.043858],[68395.0,0.0016],[68394.0,0.74490236],[68389.0,0.44847474],[68377.0,0.03694253]],[[68428.0,0.17936982],[68432.0,0.18739064],[68440.0,0.10463267]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809838774,[[68480.0,0.043805],[68476.0,0.45967387],[68466.0,0.62042683],[68463.0,0.58424],[68460.0,0.10495792]],[[68502.0,0.043792],[68509.0,0.49984303],[68518.0,0.59462406],[68519.0,0.03622669],[68532.0,0.29196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809869989,[[68429.0,0.0016],[68424.0,0.043841],[68417.0,0.46426475],[68410.0,0.10495792],[68405.0,0.59710346]],[[68446.0,0.043828],[68451.0,0.66348484],[68452.0,0.0016],[68470.0,0.10495792],[68479.0,0.42812164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809885491,[[68476.0,0.00156],[68470.0,0.043812],[68462.0,1.06136821],[68457.0,0.005],[68455.0,0.005]],[[68504.0,0.16534677],[68507.0,0.00156],[68511.0,0.03644305],[68520.0,0.10480083],[68521.0,0.84172954]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809933122,[[68521.0,0.043779],[68519.0,0.00156],[68516.0,0.64964146],[68506.0,0.1171],[68500.0,0.10480083]],[[68541.0,0.54180969],[68549.0,0.00156],[68550.0,0.62073097],[68553.0,0.1459183],[68639.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809967439,[[68603.0,0.043727],[68594.0,0.49412804],[68591.0,0.1171],[68590.0,0.10451474]],[[68620.0,0.043717],[68622.0,0.48583366],[68628.0,0.00156],[68636.0,0.1502026],[68646.0,0.4252904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772809982949,[[68586.0,0.00156],[68584.0,0.043739],[68576.0,0.49497378],[68570.0,0.10451474],[68565.0,1.5]],[[68613.0,0.49297674],[68614.0,0.00156],[68619.0,0.57564819],[68622.0,0.03607811],[68630.0,0.10451474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772810016277,[[68597.0,0.00156],[68594.0,0.043733],[68586.0,0.48043347],[68580.0,0.10438306],[68572.0,0.1479188]],[[68610.0,0.48342861],[68616.0,0.00156],[68618.0,0.15166414],[68625.0,0.42962649],[68626.0,0.03695386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772810066517,[[68553.0,0.2918]],[[68592.0,0.001],[68630.0,0.49534628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772810082320,[[68664.0,0.045248],[68661.0,1.5],[68649.0,0.58332],[68643.0,0.13706322],[68615.0,0.0695378]],[[68695.0,0.49879575],[68696.0,0.00156],[68697.0,0.73690588],[68700.0,0.59624672],[68718.0,0.0364975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772810114141,[[68652.0,0.00156],[68641.0,0.043703],[68632.0,0.48195166],[68630.0,0.10449474],[68629.0,0.29152]],[[68659.0,0.043692],[68661.0,0.45567554],[68669.0,0.00156],[68675.0,0.13838432],[68682.0,0.42962649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772810163369,[[68656.0,0.00156],[68642.0,0.46297428],[68638.0,0.29132],[68631.0,0.29204853],[68622.0,0.32607356]],[[68667.0,0.44285218],[68675.0,0.00156],[68686.0,0.42962649],[68690.0,0.10411326],[68691.0,0.03694508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772810184085,[[68641.0,0.00156],[68640.0,0.29144],[68634.0,0.29144],[68625.0,0.005],[68620.0,1.60411326]],[[68668.0,0.51991026],[68672.0,0.00156],[68674.0,0.14562611],[68683.0,0.42962649],[68684.0,0.03663836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772810211711,[[68629.0,0.00156],[68628.0,0.043715],[68623.0,0.46108186],[68620.0,0.39579389],[68615.0,0.86867436]],[[68653.0,0.44124249],[68657.0,0.001],[68659.0,0.001],[68661.0,0.13206161],[68672.0,0.42962649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772810259038,[[68777.0,0.29124],[68770.0,0.10403193],[68756.0,0.38778849],[68755.0,0.25968126],[68754.0,0.005]],[[68815.0,0.43899133],[68819.0,0.145352],[68820.0,0.58899225],[68832.0,0.38012468],[68837.0,0.02017713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772810292851,[[68758.0,0.49832703],[68755.0,0.043635],[68754.0,0.00156],[68753.0,0.00018693],[68750.0,0.10403193]],[[68787.0,0.00836481],[68790.0,0.001],[68800.0,0.43181548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772810308158,[[68812.0,0.49053679],[68811.0,0.00156],[68808.0,0.043601],[68800.0,0.10403193],[68789.0,0.74033658]],[[68826.0,0.0266],[68828.0,0.043589],[68830.0,0.14532137],[68831.0,0.1302614],[68832.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772810355893,[[68810.0,0.39658441],[68809.0,0.00156],[68803.0,0.043604],[68790.0,0.10375253],[68789.0,0.59109968]],[[68824.0,0.00156],[68825.0,0.14531609],[68826.0,0.15186498],[68832.0,0.23863377],[68838.0,0.43183454]]]
["bitfinex-derivatives","BTCF0:USTF0",1772810388132,[[68832.0,0.00156],[68831.0,0.47973634],[68823.0,0.043591],[68810.0,0.10370949],[68801.0,0.1167]],[[68845.0,0.043578],[68847.0,0.005],[68850.0,0.16585842],[68853.0,0.45412523],[68854.0,0.0370087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772810404431,[[68818.0,0.00156],[68814.0,0.47201454],[68800.0,0.10370949],[68790.0,0.1164],[68789.0,0.59109968]],[[68837.0,0.48293741],[68841.0,0.14683809],[68848.0,0.25105681],[68860.0,0.10370949],[68865.0,0.16010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772810438462,[[68806.0,0.54386684],[68800.0,0.10376812],[68793.0,0.1198],[68792.0,0.60931943],[68791.0,0.17369386]],[[68825.0,0.043591],[68837.0,0.49221378],[68840.0,0.43463143],[68847.0,1.11015088],[68854.0,0.85178793]]]
["bitfinex-derivatives","BTCF0:USTF0",1772810487284,[[68807.0,0.00156],[68806.0,0.043602],[68801.0,0.45323985],[68792.0,0.1198],[68790.0,0.10376812]],[[68822.0,0.043593],[68823.0,0.65041963],[68830.0,0.18147776],[68834.0,0.00156],[68837.0,0.43397346]]]
["bitfinex-derivatives","BTCF0:USTF0",1772810503300,[[68833.0,0.45321191],[68832.0,0.00156],[68830.0,0.10367096],[68825.0,0.61741275],[68812.0,0.25820256]],[[68855.0,0.043572],[68862.0,0.46420381],[68864.0,0.00156],[68866.0,0.23513218],[68877.0,0.43397346]]]
["bitfinex-derivatives","BTCF0:USTF0",1772810535609,[[68852.0,0.00156],[68841.0,0.49845427],[68840.0,0.10367096],[68824.0,0.005],[68822.0,0.005]],[[68874.0,0.14523589],[68876.0,0.005],[68877.0,0.00156],[68879.0,0.18363151],[68881.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772810584946,[[68960.0,0.00156],[68957.0,0.043502],[68951.0,0.49765523],[68950.0,0.10354799],[68942.0,0.21278067]],[[68976.0,0.043491],[68979.0,0.00156],[68981.0,0.00072484],[68988.0,0.64557133],[68991.0,0.52774233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772810600361,[[68981.0,0.043487],[68980.0,1.5],[68978.0,0.00152],[68974.0,0.49765523],[68970.0,0.10354799]],[[69002.0,0.00152],[69007.0,0.46672003],[69012.0,0.17615322],[69013.0,0.001],[69014.0,0.17910025]]]
["bitfinex-derivatives","BTCF0:USTF0",1772810631478,[[68951.0,0.043506],[68950.0,0.00152],[68949.0,0.4766895],[68943.0,0.57702949],[68940.0,0.39005868]],[[68967.0,0.00152],[68969.0,0.043496],[68970.0,0.45368675],[68983.0,0.17718432],[68989.0,0.43174375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772810680025,[[69019.0,0.00152],[69013.0,0.469566],[69010.0,0.10303345],[69000.0,0.1164],[68995.0,0.26320256]],[[69036.0,0.46799848],[69037.0,0.00152],[69059.0,0.43322042],[69060.0,0.03654788],[69066.0,0.28996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772810713843,[[68922.0,0.043525],[68921.0,0.48972146],[68919.0,0.00152],[68910.0,0.10303345],[68891.0,0.42813611]],[[68938.0,0.00152],[68943.0,0.51304632],[68969.0,0.29016],[68970.0,0.57823493],[68973.0,0.29016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772810730157,[[68918.0,0.00152],[68909.0,0.48972146],[68900.0,0.10303345],[68893.0,0.72094589],[68892.0,0.14382388]],[[68933.0,0.47105432],[68936.0,0.043516],[68939.0,0.14071894],[68952.0,0.03686306],[68957.0,0.43086113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772810779874,[[68952.0,0.00152],[68941.0,0.59153528],[68935.0,0.38757074]],[[68984.0,0.12762605],[69008.0,0.72215145],[69014.0,0.29028],[69020.0,0.54248141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772810813195,[[68941.0,0.00152],[68938.0,0.043514],[68935.0,0.45579815],[68930.0,0.10327352],[68923.0,0.1161]],[[68954.0,0.043505],[68958.0,0.00152],[68964.0,0.12968984],[68974.0,0.43296392],[68981.0,1.18911549]]]
["bitfinex-derivatives","BTCF0:USTF0",1772810829611,[[68882.0,0.00152],[68880.0,0.043551],[68873.0,0.46468967],[68870.0,0.10327352],[68861.0,0.2904]],[[68899.0,0.59877958],[68902.0,0.00152],[68905.0,0.14714084],[68912.0,0.55756623],[68917.0,0.03578635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772810880752,[[68926.0,0.00152],[68919.0,0.45896796],[68910.0,0.10337489],[68903.0,0.14980895],[68889.0,4e-07]],[[68938.0,0.043515],[68939.0,0.1985776],[68942.0,0.14502861],[68944.0,0.00152],[68950.0,0.14507681]]]
["bitfinex-derivatives","BTCF0:USTF0",1772810914773,[[68916.0,0.045048],[68910.0,0.45883531],[68900.0,0.10337489],[68896.0,0.1161],[68895.0,0.26372992]],[[68932.0,0.043519],[68934.0,0.43825252],[68935.0,0.00152],[68936.0,0.16130473],[68939.0,0.5723594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772810930781,[[68916.0,0.045048],[68911.0,0.45883531],[68901.0,0.37550966],[68900.0,0.10336693],[68896.0,0.45973598]],[[68930.0,0.48177252],[68941.0,0.16797707],[68945.0,0.43296392],[68952.0,0.53940983],[68978.0,1.14098081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772810964996,[[68873.0,0.00152],[68856.0,0.1161],[68855.0,0.55017064],[68854.0,0.44955035],[68843.0,0.43379644]],[[68893.0,0.41687014],[68894.0,0.15555003],[68895.0,0.04008],[68896.0,0.43296392],[68902.0,0.53940983]]]
["bitfinex-derivatives","BTCF0:USTF0",1772811013730,[[68976.0,0.00152],[68962.0,0.39598816],[68958.0,0.1162],[68953.0,0.1198],[68950.0,0.24961721]],[[68980.0,0.043489],[68993.0,0.14649375],[68999.0,0.005],[69000.0,0.49917404],[69010.0,0.51056771]]]
["bitfinex-derivatives","BTCF0:USTF0",1772811024344,[[69001.0,0.1162]],[[69031.0,0.40036423],[69047.0,0.46802979],[69048.0,0.03707927],[69054.0,0.43296392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772811062680,[[68923.0,0.043524],[68918.0,0.00017523],[68910.0,0.60120179],[68899.0,0.005],[68897.0,0.2902]],[[68952.0,0.00152],[68958.0,0.14689432],[68967.0,0.03609182],[68970.0,0.10308265],[68986.0,0.43296392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772811110519,[[69037.0,0.044972],[69034.0,0.3754843],[69030.0,0.10298579],[69023.0,0.61457542],[69007.0,0.005]],[[69052.0,0.043443],[69055.0,0.14483517],[69058.0,0.00152],[69060.0,0.38949911],[69065.0,0.56665425]]]
["bitfinex-derivatives","BTCF0:USTF0",1772811142734,[[69043.0,0.00152],[69035.0,0.38802336],[69033.0,0.49171331],[69021.0,0.1198],[69020.0,0.37707868]],[[69059.0,0.38379395],[69060.0,0.14483412],[69061.0,0.00152],[69078.0,0.42634072],[69080.0,0.10298579]]]
["bitfinex-derivatives","BTCF0:USTF0",1772811157950,[[69002.0,0.41322386],[69001.0,0.00152],[68990.0,0.10298579],[68979.0,0.15696769],[68977.0,0.005]],[[69017.0,0.001],[69019.0,0.104024],[69024.0,0.1574933],[69026.0,0.15629872],[69027.0,0.37355311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772811206978,[[68928.0,0.00152],[68915.0,0.36195806],[68901.0,0.1198],[68900.0,0.10315489],[68897.0,0.15242164]],[[68934.0,0.14507892],[68940.0,0.15417239],[68941.0,0.043513],[68943.0,0.37522289],[68944.0,0.03679072]]]
["bitfinex-derivatives","BTCF0:USTF0",1772811239293,[[68925.0,0.00152],[68922.0,0.043524],[68901.0,0.1162],[68900.0,0.10345173],[68892.0,0.40841253]],[[68938.0,0.14506524],[68942.0,0.00152],[68945.0,0.34138451],[68958.0,0.46822318],[68970.0,0.10345173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772811255098,[[68863.0,0.00152],[68855.0,0.36156072],[68851.0,0.44252445],[68850.0,0.10345173],[68841.0,0.15434725]],[[68880.0,0.33941461],[68885.0,0.15547476],[68887.0,0.00152],[68888.0,0.15149876],[68925.0,0.64970566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772811302928,[[68876.0,0.1198],[68873.0,0.29032],[68864.0,0.31884367],[68858.0,0.1162],[68857.0,0.43195468]],[[68907.0,0.35300112],[68913.0,0.14512419],[68915.0,0.00152],[68927.0,0.65081727],[68930.0,0.10358391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772811335366,[[68886.0,0.00152],[68879.0,0.40383961],[68872.0,0.29036],[68863.0,0.1163],[68861.0,0.1198]],[[68897.0,0.043541],[68904.0,0.33570684],[68909.0,0.00152],[68920.0,0.13935577],[68921.0,0.43333726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772811351974,[[68948.0,0.36028761],[68947.0,0.00152],[68945.0,0.04351],[68942.0,0.41597069],[68922.0,0.1198]],[[68970.0,0.10341395],[68971.0,0.13886396],[68974.0,0.00152],[68993.0,0.43333726],[69000.0,0.32901661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772811385806,[[68951.0,0.00152],[68948.0,0.043508],[68942.0,0.36756702],[68931.0,0.1198],[68930.0,0.10341395]],[[68974.0,0.35005991],[68975.0,0.00152],[68988.0,0.4466695],[69000.0,0.43333726],[69039.0,0.75988497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772811435736,[[68934.0,0.043517],[68932.0,0.34891213],[68922.0,0.00011451],[68921.0,0.1163],[68916.0,0.005]],[[68949.0,0.043508],[68955.0,0.34347387],[68964.0,0.00152],[68967.0,0.30357326],[68974.0,0.03636106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772811440740,[[68940.0,0.00152],[68939.0,0.043514],[68934.0,0.34891213],[68924.0,0.1163],[68922.0,0.00011451]],[[68951.0,0.043507],[68955.0,0.34347387],[68963.0,0.14504315],[68964.0,0.00152],[68966.0,0.13074335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772811483885,[[69120.0,0.10317718],[69119.0,0.35664704],[69112.0,0.00152],[69109.0,0.28992],[69105.0,0.28988]],[[69156.0,0.33851094],[69157.0,0.42787482],[69169.0,0.00152],[69178.0,0.03680885],[69181.0,0.00072274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772811535020,[[69036.0,0.043452],[69022.0,0.1163],[69020.0,0.10309833],[69018.0,0.16728924],[69017.0,0.28988]],[[69047.0,0.37645524],[69055.0,0.11062443],[69072.0,0.03625978],[69075.0,0.42898385],[69080.0,0.10309833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772811566339,[[68950.0,0.10309833],[68948.0,0.36769256],[68947.0,0.1163],[68938.0,0.005],[68937.0,0.00017981]],[[68976.0,0.3943529],[68981.0,0.1449685],[68993.0,0.00148],[68998.0,0.10748894],[69001.0,0.11073111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772811583252,[[68983.0,0.00152],[68966.0,0.35841756],[68960.0,0.50947833],[68952.0,0.03539427],[68948.0,0.005]],[[68995.0,0.38217382],[68996.0,0.21651487],[69009.0,0.00352],[69011.0,0.43274023],[69018.0,0.53631007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772811632364,[[68912.0,0.00152],[68899.0,0.36938492],[68890.0,0.10330702],[68886.0,0.48174188],[68881.0,0.40076001]],[[68921.0,0.043526],[68923.0,0.37234181],[68930.0,0.005],[68931.0,0.00152],[68940.0,0.43612641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772811667599,[[68900.0,0.00148],[68892.0,0.00011083],[68882.0,0.005],[68881.0,0.29092589],[68873.0,0.10430148]],[[68907.0,0.043535],[68920.0,0.005],[68921.0,0.00148],[68922.0,0.14510207],[68927.0,0.10813305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772811684703,[[68923.0,0.00148],[68915.0,0.043529],[68911.0,0.37749649],[68900.0,0.10338133],[68897.0,0.1198]],[[68928.0,0.043521],[68932.0,0.38113261],[68937.0,0.005],[68943.0,0.00148],[68951.0,0.4307379]]]
["bitfinex-derivatives","BTCF0:USTF0",1772811734353,[[68867.0,0.00148],[68859.0,0.043564],[68851.0,0.64214391],[68845.0,1.5],[68838.0,0.10764483]],[[68870.0,0.043558],[68873.0,0.38673968],[68881.0,0.005],[68887.0,0.00148],[68888.0,0.11018926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772811734652,[[68862.0,0.00148],[68855.0,0.043567],[68851.0,0.29028],[68845.0,1.5],[68838.0,0.10764483]],[[68866.0,0.04356],[68881.0,0.00648],[68886.0,0.41818136],[68888.0,0.11018926],[68889.0,0.4307379]]]
["bitfinex-derivatives","BTCF0:USTF0",1772811786779,[[68852.0,0.045049],[68842.0,0.37443084],[68841.0,0.29032],[68832.0,0.1198],[68831.0,0.00072642]],[[68871.0,0.36197294],[68872.0,0.14520848],[68873.0,0.00148],[68882.0,0.1123251],[68889.0,0.4307379]]]
["bitfinex-derivatives","BTCF0:USTF0",1772811820712,[[68742.0,0.00148],[68735.0,0.37048356],[68721.0,0.29048],[68720.0,0.43500775],[68719.0,0.11678477]],[[68778.0,0.35737563]]]
["bitfinex-derivatives","BTCF0:USTF0",1772811838434,[[68731.0,0.46250677],[68730.0,0.00148],[68720.0,0.43500775],[68717.0,0.115758],[68686.0,0.005]],[[68760.0,0.11400078],[68763.0,0.48924635],[68828.0,0.81105815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772811871652,[[68794.0,0.00152],[68790.0,0.35056464],[68772.0,0.11340757],[68771.0,0.1198],[68770.0,0.10394043]],[[68806.0,0.043598],[68830.0,0.10394043],[68831.0,0.03748306],[68833.0,0.43428386],[68843.0,0.82671007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772811921586,[[68752.0,0.00152],[68750.0,0.043633],[68745.0,0.34701054],[68740.0,0.1198],[68736.0,0.62006036]],[[68762.0,0.043626],[68766.0,0.35782385],[68778.0,0.00152],[68788.0,0.56245614],[68790.0,0.140952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772811939202,[[68710.0,0.00152],[68709.0,0.33812167],[68700.0,0.10379499],[68693.0,0.11734666],[68690.0,0.2906]],[[68729.0,0.043648],[68752.0,0.001],[68758.0,0.43167128],[68766.0,0.6014512],[68770.0,0.10379499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772811990833,[[68668.0,0.00152],[68665.0,0.043687],[68662.0,0.34410722],[68652.0,0.45592527],[68650.0,0.10409364]],[[68675.0,0.00011127],[68679.0,0.043679],[68685.0,0.35713341],[68690.0,0.00152],[68697.0,0.46037344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772812025056,[[68652.0,0.38984218],[68646.0,0.00152],[68641.0,0.42405216],[68640.0,0.29076],[68530.0,1.50726113]],[[68664.0,0.043689],[68671.0,0.00152],[68672.0,0.30933445],[68681.0,0.000728],[68682.0,0.12162865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772812042170,[[68690.0,0.00152],[68672.0,0.44778425],[68670.0,0.1041868],[68669.0,0.32349416]],[[68726.0,0.15273829],[68730.0,0.1041868],[68745.0,0.63653815],[68781.0,0.32082694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772812076403,[[68695.0,0.31616255],[68692.0,0.04367],[68689.0,0.00152],[68676.0,0.3235985],[68671.0,0.43409888]],[[68729.0,0.14322852]]]
["bitfinex-derivatives","BTCF0:USTF0",1772812128119,[[68650.0,0.043697],[68647.0,0.30113049],[68646.0,0.44329416],[68641.0,0.42405216],[68640.0,0.02752721]],[[68672.0,0.309984],[68673.0,0.00152],[68684.0,0.12120358],[68690.0,0.10410371],[68694.0,0.43428386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772812146050,[[68654.0,0.043695],[68653.0,0.00152],[68651.0,0.30299137],[68646.0,0.51705101],[68641.0,0.85398277]],[[68667.0,0.043687],[68673.0,0.29285044],[68674.0,0.00152],[68682.0,0.12372783],[68689.0,0.43428386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772812181077,[[68617.0,0.045238],[68610.0,0.32803398],[68602.0,1.42],[68600.0,0.29108],[68599.0,0.12903877]],[[68630.0,0.04371],[68631.0,0.29985012],[68637.0,0.00152],[68642.0,0.12107307],[68654.0,0.76435393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772812231631,[[68559.0,0.00152],[68555.0,0.043757],[68554.0,0.35263139],[68540.0,0.1043552],[68538.0,0.005]],[[68569.0,0.043749],[68574.0,0.34169198],[68584.0,0.00152],[68585.0,0.00327],[68589.0,0.14580235]]]
["bitfinex-derivatives","BTCF0:USTF0",1772812266753,[[68469.0,0.00152],[68465.0,0.32597425],[68454.0,0.005],[68450.0,0.10476336],[68446.0,0.12306231]],[[68480.0,0.04398062],[68487.0,0.00152],[68488.0,0.34394574],[68490.0,0.00173],[68495.0,0.11944992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772812283758,[[68400.0,0.00152],[68399.0,0.043857],[68395.0,0.00017827],[68381.0,0.0007312],[68380.0,0.43127829]],[[68414.0,0.043848],[68417.0,0.34394574],[68419.0,0.00152],[68428.0,0.11974384],[68430.0,0.25091625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772812347208,[[68378.0,0.00152],[68368.0,0.043877],[68366.0,0.43425327],[68365.0,0.3233],[68356.0,0.005]],[[68382.0,0.043869],[68389.0,0.30843762],[68394.0,0.00152],[68402.0,0.11832399],[68410.0,0.10502198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772812368035,[[68420.0,0.00152],[68411.0,0.04385],[68409.0,0.31630505],[68401.0,0.3688107],[68390.0,0.11002198]],[[68431.0,0.30148844],[68439.0,0.00152],[68444.0,0.11567848],[68450.0,0.10502198],[68451.0,0.03608111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772812386047,[[68381.0,0.00152],[68369.0,0.28619699],[68367.0,0.00015785],[68355.0,0.11920561],[68352.0,0.005]],[[68391.0,0.34964045],[68396.0,0.00152],[68407.0,0.11955899],[68410.0,0.10502198],[68423.0,0.8019962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772812436287,[[68382.0,0.043868],[68381.0,0.00148],[68374.0,0.28491689],[68361.0,0.32845882],[68360.0,0.1050711]],[[68392.0,0.28609895],[68394.0,0.043861],[68401.0,0.00152],[68412.0,0.11922272],[68419.0,0.43546623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772812471112,[[68422.0,0.34076297],[68409.0,0.1198],[68407.0,0.17370517],[68406.0,0.00018157],[68404.0,0.26260007]],[[68434.0,0.043836],[68442.0,0.29756501],[68450.0,0.1190707],[68457.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772812487623,[[68442.0,0.04383],[68439.0,0.30012945],[68437.0,0.00152],[68430.0,0.17370517],[68423.0,0.1198]],[[68460.0,0.2819836],[68464.0,0.00152],[68472.0,0.3201],[68473.0,0.12049967],[68483.0,0.03662639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772812522728,[[68501.0,0.28919543],[68499.0,0.00152],[68498.0,0.043794],[68491.0,0.337821],[68490.0,0.10477328]],[[68512.0,0.043786],[68526.0,0.00152],[68527.0,0.28134934],[68529.0,0.06982253],[68540.0,0.51855993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772812572466,[[68574.0,0.00152],[68559.0,0.17331478],[68556.0,0.26197265],[68552.0,0.32845882],[68550.0,0.35894906]],[[68595.0,0.00152],[68597.0,0.32511413],[68600.0,0.11435695],[68609.0,0.03693023],[68614.0,0.79751341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772812588676,[[68617.0,0.043718],[68610.0,0.29225007],[68609.0,0.00152],[68600.0,0.10448461],[68595.0,0.17331478]],[[68631.0,5.3e-07],[68632.0,0.043709],[68635.0,0.27843409],[68637.0,0.00152],[68641.0,0.11352277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772812623803,[[68604.0,0.045246],[68599.0,0.29035609],[68591.0,0.26197265],[68587.0,0.32845882],[68576.0,0.32766149]],[[68614.0,0.04372],[68624.0,0.2711538],[68626.0,0.00152],[68634.0,0.43529477],[68635.0,0.24761382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772812674822,[[68561.0,0.0001365],[68560.0,0.27554498],[68558.0,0.31204719],[68551.0,0.32649952],[68550.0,0.02745551]],[[68581.0,0.043742],[68594.0,0.20359088],[68595.0,0.00152],[68600.0,0.1043317],[68610.0,0.43644466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772812691636,[[68548.0,0.043762],[68547.0,0.00152],[68546.0,0.2631602],[68538.0,0.001],[68530.0,0.46032728]],[[68565.0,0.00152],[68566.0,0.27895108],[68574.0,0.13764447],[68580.0,0.32304077],[68582.0,0.03560344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772812728566,[[68541.0,0.043767],[68536.0,0.27631799],[68535.0,0.00152],[68531.0,0.0007296],[68527.0,0.32714992]],[[68552.0,0.04376],[68555.0,0.00152],[68558.0,0.26873738],[68580.0,0.42756085],[68597.0,0.75776311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772812793121,[[68555.0,0.00152],[68545.0,0.043764],[68541.0,0.26205274],[68522.0,0.122],[68520.0,0.1043824]],[[68558.0,0.043756],[68580.0,0.1043824],[68583.0,0.13305881],[68587.0,0.31479385],[68600.0,0.1043824]]]
["bitfinex-derivatives","BTCF0:USTF0",1772812820352,[[68531.0,0.25109972],[68530.0,0.00152],[68509.0,0.005],[68507.0,0.1168],[50044.0,21.0]],[[68554.0,0.26249638],[68563.0,0.00152],[68578.0,0.32990944],[68594.0,0.292],[68615.0,0.29128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772812839160,[[68565.0,0.043751],[68559.0,0.24798269],[68558.0,0.00152],[68534.0,0.005],[68531.0,0.0007296]],[[68580.0,0.043742],[68590.0,0.00152],[68773.0,1.453994]]]
["bitfinex-derivatives","BTCF0:USTF0",1772812890207,[[68645.0,0.0437],[68630.0,0.10425847],[68611.0,0.00152],[68610.0,0.03702812],[68607.0,0.14567066]],[[68658.0,0.043693],[68668.0,0.11413139],[68676.0,0.001],[68678.0,0.12659209],[68690.0,0.10425847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772812924823,[[68539.0,0.043768],[68533.0,0.29530283],[68521.0,0.38153603],[68520.0,0.35220351]],[[68550.0,0.00014252],[68551.0,0.043761],[68555.0,0.29560611],[68561.0,0.005],[68562.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772812941943,[[68534.0,0.043771],[68510.0,0.10459463],[68499.0,0.38153603],[68489.0,0.14598327],[68488.0,0.12671765]],[[68547.0,0.29560611],[68549.0,0.13144948],[68570.0,0.39659463],[68573.0,0.06626653],[68581.0,0.00072906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772812976866,[[68566.0,0.04375],[68563.0,0.00152],[68540.0,0.10459463],[68539.0,0.14986496],[68538.0,0.005]],[[68603.0,0.4325594],[68609.0,0.83757294],[68610.0,0.39643463],[68620.0,0.1168],[72994.0,0.00481086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772813024400,[[68659.0,0.33522959],[68656.0,0.043693],[68649.0,0.1],[68640.0,0.10425121],[68638.0,0.17389536]],[[68668.0,0.043686],[68677.0,0.31749811],[68681.0,0.000728],[68698.0,0.42981515],[68715.0,0.64587342]]]
["bitfinex-derivatives","BTCF0:USTF0",1772813040608,[[68736.0,0.00152],[68732.0,0.31405259],[68731.0,0.043646],[68720.0,0.10425121],[68709.0,0.03647674]],[[68746.0,0.043637],[68754.0,0.3230405],[68758.0,0.3207644],[68760.0,0.37576246],[68762.0,0.13891944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772813072018,[[68798.0,0.043603],[68796.0,0.29312451],[68790.0,0.10369688],[68788.0,0.39323828]],[[68810.0,0.043596],[68818.0,0.31321644],[68823.0,0.00152],[68832.0,0.12624718],[68843.0,0.43054112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772813121752,[[68768.0,0.30931317],[68767.0,0.00152],[68760.0,0.49708861],[68755.0,0.12695791],[68747.0,0.04191797]],[[68786.0,0.043611],[68788.0,0.00152],[68795.0,0.29229361],[68797.0,0.12612173],[68799.0,0.12843731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772813138258,[[68743.0,0.00152],[68742.0,0.30556643],[68731.0,0.38520295],[68730.0,0.10385033],[68724.0,0.11918655]],[[68760.0,0.00152],[68761.0,0.043627],[68765.0,0.29431609],[68769.0,0.34044301],[68780.0,0.43054112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772813173919,[[68750.0,0.00152],[68749.0,0.043634],[68746.0,0.29184236],[68740.0,0.10385033],[68735.0,0.36492932]],[[68761.0,0.043627],[68767.0,0.00152],[68768.0,0.29556005],[68777.0,0.53812461],[68779.0,0.12078303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772813225357,[[68664.0,0.00152],[68655.0,0.3043826],[68643.0,0.11875577],[68642.0,0.364414],[68616.0,0.32498301]],[[68680.0,0.28342767],[68681.0,0.00152],[68686.0,0.11683728],[68688.0,0.11862469],[68705.0,0.43431815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772813255372,[[68686.0,0.043674],[68683.0,0.27915723],[68682.0,0.00013056],[68672.0,0.36020731],[68669.0,0.12054192]],[[68709.0,0.27452721],[68710.0,0.00152],[68716.0,0.11838598],[68719.0,0.11669458],[68720.0,0.10396597]]]
["bitfinex-derivatives","BTCF0:USTF0",1772813272105,[[68620.0,0.10396597],[68612.0,0.36651771],[68610.0,0.36020731],[68606.0,0.11907287]],[[68661.0,0.27452721],[68669.0,0.25073277],[68676.0,0.43431815],[68680.0,0.10396597]]]
["bitfinex-derivatives","BTCF0:USTF0",1772813323635,[[68620.0,0.1211],[68613.0,0.26132335],[68612.0,0.489112],[68568.0,0.005],[68564.0,0.08189355]],[[68659.0,0.12191724],[68662.0,0.12018532],[68666.0,0.78812362],[68672.0,0.29148],[68674.0,0.57468457]]]
["bitfinex-derivatives","BTCF0:USTF0",1772813358759,[[68498.0,0.043794],[68496.0,0.26604905],[68495.0,0.00152],[68481.0,0.00073013],[68480.0,0.10418408]],[[68518.0,0.39197253],[68521.0,0.12014249],[68539.0,1.750598],[68553.0,1.89298615],[68554.0,0.39298885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772813375174,[[68522.0,0.043779],[68520.0,0.25556878],[68519.0,0.00152],[68502.0,0.11827083],[68497.0,0.1211]],[[68535.0,0.043771],[68537.0,0.00152],[68542.0,0.2697485],[68544.0,0.12155276],[68553.0,0.14593001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772813410994,[[68438.0,0.043832],[68434.0,0.27187232],[68420.0,0.10466028],[68417.0,0.29172],[55544.0,5.0]],[[68456.0,0.2703686],[68467.0,0.12356904],[68468.0,0.005],[68480.0,0.45123519],[68490.0,0.86641661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772813461444,[[68369.0,0.30908535],[68368.0,0.00152],[68352.0,0.2918],[68350.0,0.48962603],[68347.0,0.43591531]],[[68385.0,0.043867],[68386.0,0.00152],[68392.0,0.3205904],[68396.0,0.14076729],[68398.0,0.14371118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772813477760,[[68315.0,0.043911],[68311.0,0.29819683],[68300.0,0.10486808],[68294.0,0.005],[68284.0,0.3891833]],[[68338.0,0.30499921],[68339.0,0.00152],[68348.0,0.14168722],[68353.0,0.43019609],[68360.0,0.642643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772813513173,[[68341.0,0.31240977],[68340.0,0.00152],[68330.0,0.10521158],[68327.0,0.001],[68317.0,0.005]],[[68358.0,0.043884],[68363.0,0.43019609],[68366.0,0.29528486],[68370.0,0.53777492],[68374.0,0.64249447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772813563500,[[68366.0,0.00152],[68357.0,0.31501179],[68350.0,0.10504415],[68346.0,0.1211],[68344.0,0.29204]],[[68385.0,0.30449282],[68386.0,0.00152],[68389.0,0.58842758],[68526.0,2.162797],[68543.0,2.14166036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772813581719,[[68403.0,0.28563116],[68400.0,0.10504415],[68383.0,0.005],[68381.0,0.15148651],[68380.0,0.29204]],[[68427.0,0.001],[68431.0,0.00073066],[68432.0,0.29261581],[68433.0,0.00152],[68435.0,0.14969592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772813616959,[[68462.0,0.045337],[68440.0,0.26242327],[68439.0,0.29208],[68434.0,0.005],[68422.0,0.32813259]],[[68483.0,0.15028196],[68494.0,0.42973198],[68497.0,0.37914983],[68507.0,1.459638],[68552.0,1.2976782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772813665605,[[68429.0,0.00152],[68418.0,0.08692501],[68409.0,0.0001053],[68408.0,0.005]],[[68448.0,0.00152],[68452.0,0.1439771],[68457.0,0.24984986],[68466.0,0.90931188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772813705039,[[68385.0,0.043866],[68382.0,0.00152],[68373.0,0.36627225],[68370.0,0.10489516],[68360.0,0.42491068]],[[68416.0,0.13316273],[68417.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772813721850,[[68384.0,0.29980889],[68381.0,0.00152],[68380.0,0.23667699],[68377.0,0.29224],[68375.0,0.2926]],[[68405.0,0.043854],[68407.0,0.29942974],[68419.0,0.42973198],[68422.0,0.34821046],[68424.0,0.13180884]]]
["bitfinex-derivatives","BTCF0:USTF0",1772813773986,[[68440.0,0.10500413],[68429.0,0.00152],[68428.0,0.1211],[68416.0,0.29224]],[[68478.0,0.3187],[68480.0,0.0361154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772813809219,[[68331.0,0.00225173],[68327.0,0.043903],[68324.0,0.28152315],[68309.0,0.005],[68306.0,0.005]],[[68340.0,0.043896],[68347.0,7.687e-05],[68348.0,0.00148],[68359.0,0.13146295],[68388.0,1.88952703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772813825922,[[68379.0,0.04387],[68377.0,0.26423575],[68376.0,0.00152],[68361.0,0.13110232],[68360.0,0.10492112]],[[68392.0,0.043862],[68395.0,0.00152],[68399.0,0.26494888],[68403.0,0.13036969],[68405.0,0.13053856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772813875170,[[68300.0,0.00010513],[68292.0,0.28242289],[68290.0,0.10511846],[68273.0,0.31684561],[68269.0,1.469712]],[[68313.0,0.043913],[68316.0,0.00152],[68324.0,0.13023206],[68338.0,0.42734903],[68339.0,0.19950451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772813908186,[[68308.0,0.00152],[68301.0,0.04392],[68300.0,0.27045598],[68287.0,0.005],[68286.0,0.1211]],[[68313.0,0.043913],[68320.0,0.26068145],[68327.0,0.00152],[68328.0,0.001],[68330.0,0.12955294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772813924509,[[68292.0,0.00152],[68290.0,0.336447],[68287.0,0.26303031],[68283.0,0.1211],[68270.0,0.00012909]],[[68303.0,0.04392],[68308.0,0.26376152],[68318.0,0.22566405],[68330.0,0.42734903],[68337.0,2.0004637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772813957022,[[68333.0,0.00152],[68331.0,0.043901],[68327.0,0.24679594],[68320.0,0.10524757],[68317.0,0.32346393]],[[68345.0,0.043893],[68351.0,0.00152],[68352.0,0.24903401],[68369.0,0.42734903],[68374.0,0.3187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772814011160,[[68415.0,0.2435654],[68414.0,0.00152],[68410.0,0.10502996],[68402.0,0.30089],[68397.0,0.58504]],[[68435.0,0.22040081],[68439.0,0.24907604],[68444.0,0.00152],[68454.0,0.42734903],[68556.0,1.92749432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772814027870,[[68403.0,0.00152],[68400.0,0.043857],[68389.0,0.1211],[68388.0,0.005],[68386.0,0.5360854]],[[68418.0,0.24907604],[68419.0,0.22137164],[68426.0,0.00152],[68436.0,0.42734903],[68437.0,0.12946462]]]
["bitfinex-derivatives","BTCF0:USTF0",1772814059293,[[68396.0,0.00152],[68391.0,0.23765397],[68390.0,0.10510381],[68377.0,0.13062218],[68375.0,0.1211]],[[68409.0,0.02588],[68417.0,0.25567108],[68421.0,0.00152],[68426.0,0.17974952],[68430.0,0.12471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1772814099918,[[68337.0,0.043897],[68332.0,0.23704732],[68325.0,0.00152],[68320.0,0.10523644],[68316.0,0.12841237]],[[68351.0,0.043889],[68355.0,0.00152],[68362.0,0.50037383],[68366.0,0.12607298],[68367.0,0.3187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772814141441,[[68297.0,0.24532396],[68296.0,0.00012791],[68287.0,0.12444091],[68286.0,0.28716599],[68281.0,0.29337227]],[[68352.0,0.16313276]]]
["bitfinex-derivatives","BTCF0:USTF0",1772814157853,[[68353.0,0.043887],[68351.0,0.00152],[68350.0,0.24335938],[68340.0,0.10523644],[68335.0,0.005]],[[68366.0,0.043879],[68372.0,0.24955265],[68375.0,0.00152],[68377.0,0.1242558],[68379.0,0.12505854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772814211890,[[68357.0,0.00152],[68349.0,0.043889],[68348.0,0.22593187],[68340.0,0.39774264],[68336.0,0.29772]],[[68369.0,0.21473347],[68370.0,0.2337328],[68381.0,0.00152],[68388.0,0.42498165],[68390.0,0.12746797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772814247111,[[68341.0,0.00152],[68319.0,0.41885291]],[[68363.0,0.00152],[68367.0,0.16121222]]]
["bitfinex-derivatives","BTCF0:USTF0",1772814264131,[[68400.0,0.10512242],[68398.0,0.21774503],[68382.0,0.00152],[68381.0,0.27766516],[68373.0,0.29264]],[[68421.0,0.043844],[68431.0,0.00073066],[68439.0,0.03657225],[68440.0,0.46587615],[68454.0,0.29264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772814312265,[[68481.0,0.00152],[68478.0,0.23003157],[68477.0,0.043807],[68470.0,0.10471598],[68468.0,0.17296935]],[[68500.0,0.00152],[68501.0,0.23641305],[68512.0,0.2977683],[68520.0,0.17323164],[68531.0,0.2930496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772814346877,[[68471.0,0.00152],[68468.0,0.043813],[68465.0,0.2327913],[68461.0,0.24661208],[68460.0,0.27774646]],[[68484.0,0.04776],[68488.0,0.23603768],[68502.0,0.25047882],[68507.0,0.12737866],[68519.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772814364385,[[68455.0,0.00152],[68452.0,0.043823],[68450.0,0.23592538],[68441.0,0.1211],[68440.0,0.52110254]],[[68472.0,0.21972582],[68474.0,0.23335101],[68486.0,0.25369122],[68492.0,0.42679181],[68498.0,1.459825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772814399511,[[68460.0,0.043818],[68449.0,0.10477711],[68444.0,0.00152],[68441.0,0.2683938],[68440.0,0.10477711]],[[68479.0,0.00152],[68484.0,0.001],[68490.0,0.42679181],[68498.0,0.53323168],[68499.0,1.459821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772814451857,[[68535.0,0.00152],[68530.0,0.1046961],[68529.0,0.043774],[68520.0,0.27722583],[68514.0,0.1211]],[[68566.0,0.42679181],[68573.0,0.53323168],[68579.0,0.64249447],[68581.0,0.00072906],[68612.0,1.776107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772814469348,[[68580.0,0.043742],[68575.0,0.00152],[68569.0,0.22769299],[68557.0,0.12364228],[68554.0,1.458612]],[[68596.0,0.21241374],[68597.0,0.00152],[68599.0,0.04373],[68608.0,0.08940866],[68616.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772814505188,[[68566.0,0.00152],[68558.0,0.22875954],[68555.0,0.005],[68551.0,0.12659415],[68550.0,0.36917142]],[[68589.0,0.00152],[68601.0,0.57261754],[68604.0,0.12583423],[68620.0,0.39619912],[68637.0,0.8651188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772814547932,[[68589.0,0.00152],[68582.0,0.21122697],[68580.0,0.10437435],[68568.0,0.005],[68562.0,0.59070624]],[[68603.0,0.22168071],[68621.0,0.42679181],[68622.0,0.12560699],[68627.0,0.53323168],[68647.0,0.74976611]]]
["bitfinex-derivatives","BTCF0:USTF0",1772814596469,[[68574.0,0.20489505],[68571.0,0.00152],[68560.0,0.10454002],[68556.0,0.38400997],[68552.0,0.005]],[[68588.0,0.00152],[68594.0,0.19965466],[68598.0,0.46923181],[68605.0,0.53323168],[68612.0,0.64249447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772814612677,[[68563.0,0.20910602],[68560.0,0.00152],[68551.0,0.26767328],[68550.0,0.10439336],[68549.0,0.1211]],[[68576.0,0.00152],[68583.0,0.20046131],[68602.0,0.53323168],[68604.0,1.457583],[68609.0,0.29184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772814663010,[[68510.0,0.25184148],[68508.0,0.00152],[68500.0,0.10460816],[68491.0,0.38141498],[68483.0,0.1211]],[[68522.0,0.043779],[68532.0,0.21205716],[68539.0,0.12672385],[68543.0,0.43325263],[68547.0,0.03723775]]]
["bitfinex-derivatives","BTCF0:USTF0",1772814697728,[[68593.0,0.22288961],[68592.0,0.00152],[68591.0,0.043735],[68590.0,0.10460816],[68583.0,0.26707261]],[[68605.0,0.043726],[68608.0,0.00152],[68614.0,0.21275747],[68621.0,0.12174383],[68627.0,0.43344591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772814714044,[[68594.0,0.00152],[68590.0,0.10441703],[68589.0,0.22288961],[68573.0,1.63623608],[68570.0,0.26072026]],[[68610.0,0.21275747],[68611.0,0.00152],[68637.0,0.72524591],[68639.0,0.26632418],[68661.0,0.74976611]]]
["bitfinex-derivatives","BTCF0:USTF0",1772814764294,[[68611.0,0.043722],[68609.0,0.00152],[68607.0,0.19831864],[68597.0,0.12666284],[68593.0,0.005]],[[68624.0,0.045234],[68629.0,0.20657282],[68639.0,0.26142295],[68641.0,0.43438918],[68648.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772814796407,[[68509.0,0.043787],[68501.0,0.00152],[68500.0,0.10427379],[68497.0,0.23997025],[68434.0,0.65586644]],[[68521.0,0.00012228],[68522.0,0.00152],[68528.0,0.19975415],[68548.0,0.28899756],[68550.0,0.58368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772814813721,[[68521.0,0.19393196],[68520.0,0.10427379],[68509.0,0.12141851],[68503.0,0.1211],[68483.0,0.315]],[[68537.0,0.00152],[68539.0,0.18916425],[68553.0,0.12481266],[68564.0,0.03556998],[68580.0,0.10427379]]]
["bitfinex-derivatives","BTCF0:USTF0",1772814846458,[[68508.0,0.00152],[68502.0,0.18083549],[68494.0,0.12177064],[68490.0,0.10453149],[68483.0,0.1311]],[[68521.0,0.04378],[68523.0,0.18744695],[68536.0,0.14594598],[68540.0,0.04772],[68541.0,0.12274013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772814895982,[[68446.0,0.043827],[68442.0,0.16816854],[68441.0,0.00152],[68440.0,0.10490277],[68432.0,0.13266915]],[[68458.0,0.04382],[68460.0,0.00152],[68466.0,0.16647619],[68474.0,0.27296975],[68479.0,0.47084119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772814912208,[[68440.0,0.10490277],[68434.0,0.005],[68433.0,0.26646817],[68432.0,0.29208],[68430.0,0.3269714]],[[68482.0,0.00152],[68493.0,1.459946],[68494.0,0.43372033],[68496.0,0.12556152],[68500.0,0.22915868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772814946920,[[68509.0,0.045307],[68505.0,0.17072923],[68501.0,0.001],[68500.0,0.10490277],[68490.0,0.17928826]],[[68525.0,0.166345],[68531.0,0.0007296],[68535.0,0.43535969],[68539.0,0.2027935],[68540.0,0.12349608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772814982449,[[68522.0,0.043779],[68521.0,0.00152],[68520.0,0.10465572],[68514.0,0.15128302],[68510.0,0.12562047]],[[68535.0,0.043771],[68546.0,0.16366365],[68547.0,0.20272053],[68549.0,0.00152],[68550.0,0.22120835]]]
["bitfinex-derivatives","BTCF0:USTF0",1772815015189,[[68540.0,0.10612753],[68538.0,0.15685974],[68527.0,0.12446636],[68525.0,0.13240253],[68520.0,0.10460753]],[[68564.0,0.15472387],[68565.0,0.18456033],[68570.0,0.43468718],[68577.0,0.54215042],[68580.0,0.2027935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772815048907,[[68607.0,0.00152],[68601.0,0.043728],[68600.0,0.10460753],[68594.0,0.122023],[68593.0,0.14532603]],[[68624.0,0.15200614],[68625.0,0.00152],[68631.0,0.05056853],[68638.0,0.19093683],[68642.0,2.19983298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772815099347,[[68651.0,0.00152],[68644.0,0.043701],[68640.0,0.10438571],[68639.0,0.13887142],[68638.0,0.12316696]],[[68661.0,0.043691],[68670.0,0.00152],[68677.0,0.01634746],[68681.0,0.000728],[68687.0,0.12562113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772815131562,[[68706.0,0.00152],[68704.0,0.043663],[68700.0,0.10438571],[68699.0,0.14814268],[68691.0,0.12296328]],[[68720.0,0.18406603],[68730.0,0.1492803],[68731.0,0.00072747],[68742.0,1.57796907],[68746.0,0.43468718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772815148574,[[68681.0,0.00152],[68680.0,0.10407415],[68675.0,0.13400447],[68670.0,0.12416458],[68667.0,0.12637358]],[[68695.0,0.043669],[68696.0,0.1397115],[68719.0,0.12306205],[68720.0,1.455113],[68721.0,0.47161542]]]
["bitfinex-derivatives","BTCF0:USTF0",1772815201411,[[68716.0,0.043655],[68712.0,0.13614849],[68705.0,0.00152],[68700.0,0.10406563],[68696.0,0.12642355]],[[68728.0,0.045168],[68731.0,0.00072747],[68732.0,0.13846726],[68743.0,0.43404495],[68749.0,0.54215042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772815235234,[[68667.0,0.00152],[68666.0,0.13435981],[68664.0,0.043688],[68651.0,0.12443518],[68650.0,0.10406563]],[[68682.0,0.00152],[68685.0,0.13678401],[68691.0,0.43508808],[68698.0,0.70635379],[68701.0,0.12225428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772815253250,[[68653.0,0.00152],[68650.0,0.13435981],[68649.0,0.043698],[68644.0,0.12233293],[68640.0,0.10406563]],[[68662.0,0.1982193],[68664.0,0.043689],[68673.0,0.00152],[68676.0,0.0236],[68680.0,0.43508808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772815287655,[[68663.0,0.043689],[68651.0,0.00152],[68650.0,0.1041905],[68646.0,0.005],[68643.0,0.32320725]],[[68686.0,0.04652],[68688.0,0.43508808],[68697.0,0.54215042],[68699.0,0.15180178],[68701.0,0.12245971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772815340790,[[68572.0,0.043747],[68570.0,0.00152],[68566.0,0.13036655],[68560.0,0.10430362],[68558.0,0.12353883]],[[68583.0,0.043741],[68587.0,0.00152],[68590.0,0.12613035],[68603.0,0.14582148],[68605.0,0.12698735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772815355606,[[68583.0,0.04374],[68581.0,0.00152],[68579.0,0.12330979],[68570.0,0.10430362],[68558.0,0.005]],[[68597.0,0.00152],[68601.0,0.12865514],[68606.0,0.43364854],[68614.0,0.54215042],[68636.0,0.78626382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772815391234,[[68595.0,0.00152],[68594.0,0.043732],[68590.0,0.12391212],[68585.0,0.12655719],[68580.0,0.10434455]],[[68606.0,0.043726],[68611.0,0.11803225],[68617.0,0.0538],[68625.0,0.43562081],[68632.0,0.54215042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772815420750,[[68640.0,0.043703],[68633.0,0.11423631],[68630.0,0.10434455],[68618.0,0.005],[68616.0,0.1211]],[[68655.0,0.11800966],[68665.0,0.00152],[68668.0,0.15138112],[68675.0,0.43562081],[68678.0,0.14567172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772815460784,[[68610.0,0.10796608],[68602.0,0.00152],[68600.0,0.10427281],[68598.0,0.2916]],[[68629.0,0.043711],[68633.0,0.11572488],[68634.0,0.00152],[68643.0,0.43562081],[68658.0,0.77224344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772815493512,[[68620.0,0.00152],[68616.0,0.043719],[68600.0,0.22135195],[68599.0,0.12431567],[68593.0,0.41778]],[[68636.0,0.11228802],[68637.0,0.43646137],[68644.0,0.54215042],[68647.0,0.12280311],[68662.0,0.75901059]]]
["bitfinex-derivatives","BTCF0:USTF0",1772815547061,[[68628.0,0.00152],[68620.0,0.10429471],[68618.0,0.12245709],[68609.0,0.005],[68608.0,0.5516251]],[[68643.0,0.00014977],[68644.0,0.043701],[68648.0,0.10310243],[68657.0,0.03016],[68665.0,0.55804804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772815582779,[[68740.0,0.00152],[68735.0,0.043643],[68730.0,0.10416047],[68728.0,0.09542791],[68727.0,0.12326846]],[[68748.0,0.043635],[68749.0,0.10070418],[68760.0,0.00152],[68777.0,0.12665924],[68778.0,0.58078149]]]
["bitfinex-derivatives","BTCF0:USTF0",1772815600076,[[68740.0,0.00152],[68739.0,0.09741548],[68730.0,0.10416047],[68727.0,0.12283404],[68720.0,0.005]],[[68775.0,0.43535551],[68781.0,0.57836326],[68798.0,0.37700222],[68799.0,0.75901059],[73013.0,0.0038566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772815648821,[[68697.0,0.00152],[68696.0,0.043668],[68693.0,0.00012193],[68690.0,0.10408485],[68688.0,0.09746867]],[[68708.0,0.14406876],[68720.0,0.00152],[68727.0,0.11790998],[68730.0,0.43535551],[68731.0,0.12297368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772815682236,[[68592.0,0.00152],[68588.0,0.14129157],[68581.0,0.12299954],[68580.0,0.2202502],[68560.0,0.10408485]],[[68602.0,0.043728],[68604.0,0.00014917],[68608.0,0.09722922],[68617.0,0.00152],[68623.0,0.12193569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772815698763,[[68559.0,0.00152],[68551.0,0.09090485],[68550.0,0.10441093],[68547.0,0.13293628],[68522.0,0.324306]],[[68571.0,0.09722922],[68578.0,0.00152],[68593.0,0.13122063],[68597.0,0.13370029],[68616.0,0.54215042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772815750700,[[68666.0,0.00152],[68661.0,0.04369],[68650.0,0.23679381],[68640.0,1.45679],[68638.0,0.005]],[[68674.0,0.043682],[68681.0,0.000728],[68684.0,0.09675705],[68685.0,0.00152],[68697.0,0.13334438]]]
["bitfinex-derivatives","BTCF0:USTF0",1772815787132,[[68633.0,0.09557473],[68631.0,0.00152],[68630.0,0.10427941],[68625.0,0.14739116],[68620.0,0.26039047]],[[68649.0,0.043698],[68663.0,0.04896],[68666.0,0.43366059],[68668.0,0.11439015],[68680.0,0.9421405]]]
["bitfinex-derivatives","BTCF0:USTF0",1772815806435,[[68648.0,0.043698],[68641.0,0.10458682],[68640.0,0.10418914],[68625.0,0.2916],[68622.0,0.005]],[[68666.0,0.09774544],[68667.0,0.00152],[68673.0,0.43366059],[68679.0,0.54215042],[68684.0,0.09675705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772815842772,[[68654.0,0.00152],[68653.0,0.043695],[68646.0,0.10193379],[68641.0,0.15502703],[68640.0,0.10418914]],[[68665.0,0.09921366],[68666.0,0.043687],[68672.0,0.00152],[68686.0,0.43466019],[68703.0,0.6505805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772815902995,[[68710.0,0.043659],[68706.0,0.11861764],[68700.0,0.10417332],[68693.0,0.1493303],[68683.0,0.005]],[[68721.0,0.043652],[68728.0,0.1086636],[68729.0,0.11185534],[68738.0,0.35151573],[68747.0,1.454539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772815914000,[[68681.0,0.043677],[68674.0,0.17422872],[68671.0,0.69965764],[68670.0,0.10431262],[68669.0,0.26137578]],[[68692.0,0.043671],[68708.0,0.00152],[68714.0,0.1455604],[68720.0,2.04249795],[68723.0,0.15409945]]]
["bitfinex-derivatives","BTCF0:USTF0",1772815950026,[[68742.0,0.00152],[68731.0,0.11158357],[68730.0,0.10408259],[68727.0,0.14423518]],[[68749.0,0.043635],[68753.0,0.10304485],[68758.0,0.11133961],[68760.0,0.00152],[68770.0,0.14684994]]]
["bitfinex-derivatives","BTCF0:USTF0",1772816007758,[[68654.0,0.00152],[68650.0,0.09820065],[68640.0,0.23468881],[68638.0,0.14094698],[68632.0,0.29636]],[[68670.0,0.00152],[68679.0,0.4345473],[68687.0,0.13890571],[68689.0,0.54311296],[68693.0,0.0355952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772816042285,[[68603.0,0.043727],[68601.0,0.00152],[68596.0,0.00010998],[68591.0,0.1418099],[68590.0,0.10408636]],[[68625.0,0.53955831],[68633.0,0.54459296],[68637.0,0.14567491],[68638.0,1.456862],[68639.0,0.12793944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772816058908,[[68616.0,0.043719],[68614.0,0.00152],[68610.0,0.10427316],[68603.0,0.17364539],[68598.0,0.26556147]],[[68629.0,0.14872201],[68634.0,0.00121],[68641.0,0.00152],[68646.0,0.03587353],[68651.0,1.456571]]]
["bitfinex-derivatives","BTCF0:USTF0",1772816108635,[[68407.0,0.00152],[68400.0,0.10427316],[68390.0,0.005],[68385.0,0.13669237],[68382.0,0.17215237]],[[68425.0,0.00148],[68437.0,0.00121],[68443.0,1.461012],[68456.0,1.753166],[68460.0,0.24420197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772816142166,[[68489.0,0.00148],[68470.0,0.10494138],[68468.0,0.1211],[68465.0,0.14601417],[68462.0,0.005]],[[68511.0,0.00152],[68519.0,0.00121],[68524.0,0.0366769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772816159275,[[68495.0,0.00152],[68490.0,0.043799],[68487.0,0.1082757],[68480.0,0.10494138],[68478.0,0.13746825]],[[68504.0,0.04379],[68510.0,0.10428243],[68518.0,0.06088],[68521.0,0.00121],[68537.0,0.54433328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772816213906,[[68404.0,0.00152],[68398.0,0.043862],[68395.0,0.10468319],[68390.0,0.10472741],[68386.0,0.17389004]],[[68416.0,0.043852],[68420.0,0.10125254],[68423.0,0.00152],[68433.0,0.03706303],[68436.0,1.461301]]]
["bitfinex-derivatives","BTCF0:USTF0",1772816246134,[[68513.0,0.09958],[68512.0,0.00152],[68510.0,0.10472057],[68497.0,0.13203756],[68491.0,0.14189552]],[[68532.0,0.1076227],[68542.0,0.00121],[68547.0,1.458945],[68566.0,0.43554861],[68610.0,1.21298845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772816264563,[[68527.0,0.00152],[68516.0,0.10116664],[68510.0,0.10472057],[68509.0,0.005],[68506.0,0.13413328]],[[68532.0,0.043777],[68537.0,0.10508924],[68546.0,0.00273],[68554.0,0.43554861],[68561.0,1.458646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772816298297,[[68477.0,0.00152],[68475.0,0.043813],[68468.0,0.09680636],[68460.0,0.10474633],[68456.0,0.005]],[[68489.0,0.043805],[68491.0,0.10582168],[68494.0,0.00273],[68504.0,0.10031277],[68525.0,0.29216]]]
["bitfinex-derivatives","BTCF0:USTF0",1772816353331,[[68478.0,0.10739539],[68475.0,0.043813],[68469.0,1.5],[68460.0,0.10474633],[68459.0,0.29196]],[[68486.0,0.043806],[68497.0,0.00145],[68498.0,0.11260003],[68504.0,0.00152],[68517.0,0.03703424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772816367835,[[68503.0,0.00152],[68498.0,0.10587539],[68496.0,0.0438],[68490.0,0.1047211],[68479.0,0.43049842]],[[68507.0,0.043793],[68512.0,0.005],[68519.0,0.11260003],[68521.0,0.00152],[68525.0,0.4338346]]]
["bitfinex-derivatives","BTCF0:USTF0",1772816403058,[[68471.0,0.10060935],[68464.0,0.13318125],[68463.0,0.00152],[68460.0,0.104744],[68453.0,1.5]],[[68505.0,0.00405],[68508.0,0.15004957],[68509.0,0.14605149],[68510.0,0.4338346],[68519.0,0.54433328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772816456787,[[68503.0,0.17261187],[68500.0,0.36473808],[68497.0,0.005],[68496.0,0.3246828],[68489.0,0.43555605]],[[68539.0,0.00152],[68543.0,1.459012],[68549.0,0.48928327],[68560.0,0.10479611],[68564.0,0.6505805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772816490321,[[68547.0,0.00152],[68543.0,0.04377],[68538.0,0.11238728],[68530.0,0.10454561],[68529.0,0.31517057]],[[68553.0,0.043764],[68560.0,0.10782199],[68561.0,0.00152],[68584.0,0.43539037],[68589.0,0.03581842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772816508630,[[68549.0,0.00152],[68544.0,0.043769],[68541.0,0.11216884],[68540.0,0.10454561],[68535.0,0.17362897]],[[68564.0,0.12173611],[68571.0,0.00152],[68578.0,0.14537239],[68579.0,0.43539037],[68603.0,1.05093059]]]
["bitfinex-derivatives","BTCF0:USTF0",1772816560101,[[68509.0,0.00152],[68506.0,0.11574578],[68494.0,0.1211],[68492.0,0.25994197],[68489.0,0.36155316]],[[68521.0,0.043784],[68530.0,0.11949824],[68533.0,0.00152],[68546.0,0.1378952],[68548.0,0.43539037]]]
["bitfinex-derivatives","BTCF0:USTF0",1772816596911,[[68452.0,0.00152],[68451.0,0.11215196],[68446.0,0.1348137],[68445.0,0.1211],[68401.0,0.7626155]],[[68471.0,0.043816],[68472.0,0.11948856],[68475.0,0.00152],[68495.0,1.460033],[68498.0,0.43550287]]]
["bitfinex-derivatives","BTCF0:USTF0",1772816614531,[[68489.0,0.043804],[68485.0,0.00152],[68480.0,0.10479599],[68479.0,0.10635102],[68473.0,0.1352425]],[[68499.0,0.10890606],[68502.0,0.043797],[68504.0,0.00152],[68510.0,0.1373429],[68515.0,0.43550287]]]
["bitfinex-derivatives","BTCF0:USTF0",1772816666172,[[68671.0,1.50152],[68670.0,0.10412169],[68655.0,1.456628],[68652.0,0.005],[68649.0,0.005]],[[68703.0,0.043668],[68709.0,0.00148],[68716.0,0.43154199],[68721.0,0.5385254],[68728.0,0.64623048]]]
["bitfinex-derivatives","BTCF0:USTF0",1772816701192,[[68620.0,0.13311418],[68611.0,0.13781356],[68593.0,0.00016273]],[[68658.0,0.43154199]]]
["bitfinex-derivatives","BTCF0:USTF0",1772816717597,[[68562.0,0.11332],[68559.0,0.043759],[68542.0,0.12959404],[68540.0,0.10412169],[68537.0,0.005]],[[68611.0,0.5385254]]]
["bitfinex-derivatives","BTCF0:USTF0",1772816751225,[[68634.0,0.043711],[68631.0,0.00152],[68626.0,0.14268919],[68611.0,0.005],[68599.0,0.40566171]],[[68649.0,0.043702],[68653.0,0.00152],[68657.0,0.5385254],[68661.0,0.11756378],[68665.0,0.64623048]]]
["bitfinex-derivatives","BTCF0:USTF0",1772816801263,[[68583.0,0.00152],[68570.0,0.10445849],[68563.0,0.13374259],[68561.0,1.63001016],[68559.0,0.1211]],[[68605.0,0.43539113],[68612.0,0.5385254],[68619.0,0.64623048],[68630.0,1.23393826],[68631.0,0.00072853]]]
["bitfinex-derivatives","BTCF0:USTF0",1772816822583,[[68561.0,0.001],[68559.0,0.00152],[68558.0,0.12276296],[68557.0,0.043756],[68550.0,0.2469714]],[[68573.0,0.043747],[68580.0,0.11227461],[68581.0,0.00152],[68582.0,0.005],[68583.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772816857709,[[68552.0,0.00152],[68547.0,0.11334186],[68540.0,0.39646277],[68536.0,0.17639916],[68527.0,0.32039357]],[[68563.0,0.043753],[68567.0,0.11634574],[68573.0,0.00152],[68581.0,0.00572906],[68594.0,0.43539113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772816917236,[[68539.0,0.00152],[68538.0,0.043768],[68532.0,0.1211],[68530.0,0.10446637],[68529.0,0.10157562]],[[68549.0,0.23897261],[68552.0,0.10892757],[68562.0,0.005],[68568.0,0.00152],[72943.0,0.00383583]]]
["bitfinex-derivatives","BTCF0:USTF0",1772816935354,[[68549.0,0.00152],[68548.0,0.043762],[68540.0,0.10446637],[68539.0,0.12998821],[68538.0,0.1211]],[[68557.0,0.10892757],[68561.0,0.043754],[68574.0,0.44191113],[68581.0,0.53925446],[68585.0,0.12647536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772816973278,[[68545.0,0.043764],[68544.0,0.00152],[68540.0,0.10450675],[68538.0,0.10145231],[68536.0,0.1211]],[[68557.0,0.10377064],[68558.0,0.043756],[68569.0,0.005],[68571.0,0.43539113],[68573.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772817022603,[[68591.0,0.00152],[68590.0,0.10450675],[68581.0,0.1270694],[68576.0,0.17310338],[68571.0,0.26051474]],[[68620.0,0.00152],[68630.0,0.57917913],[68631.0,0.00572853],[68639.0,0.57554929],[68644.0,1.456739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772817059532,[[68570.0,0.00152],[68560.0,0.20032059],[68557.0,0.46482338],[68555.0,0.29172],[68553.0,0.26051474]],[[68581.0,0.09659078],[68595.0,0.00652],[68600.0,0.43338848],[68607.0,0.12460306],[68620.0,0.14101373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772817076845,[[68561.0,0.09238956],[68556.0,0.1211],[68554.0,0.2918],[68550.0,0.10436362],[68548.0,0.005]],[[68578.0,0.043744],[68594.0,0.4360914],[68595.0,0.005],[68597.0,0.00152],[68605.0,1.457563]]]
["bitfinex-derivatives","BTCF0:USTF0",1772817131370,[[68563.0,0.043753],[68561.0,0.08912804],[68560.0,0.10441885],[68547.0,0.005],[68545.0,0.32586411]],[[68577.0,0.043744],[68585.0,0.08546585],[68587.0,0.00652],[68596.0,0.4360914],[68610.0,0.64623048]]]
["bitfinex-derivatives","BTCF0:USTF0",1772817168088,[[68493.0,0.00152],[68490.0,0.10447834],[68480.0,0.29184],[68475.0,0.1081322],[68471.0,0.37795182]],[[68516.0,0.00152],[68518.0,0.005],[68519.0,0.005],[68548.0,0.292],[68553.0,0.29196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772817187808,[[68542.0,0.00152],[68541.0,0.08235074],[68540.0,0.043767],[68530.0,0.23059922],[68523.0,0.10078986]],[[68554.0,0.043759],[68561.0,0.08524987],[68577.0,0.12602024],[68578.0,0.15088317],[68582.0,0.03719999]]]
["bitfinex-derivatives","BTCF0:USTF0",1772817223219,[[68544.0,0.00152],[68540.0,0.10449414],[68536.0,0.08292637],[68523.0,0.54674458],[68517.0,0.03640337]],[[68552.0,0.04376],[68559.0,0.08437854],[68560.0,0.0018],[68561.0,0.005],[68565.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772817269847,[[68466.0,0.00152],[68454.0,0.07626887],[68450.0,0.10449414],[68443.0,0.3941603],[68441.0,0.0051326]],[[68477.0,0.08017037],[68481.0,0.00012514],[68482.0,0.00152],[68489.0,0.07959677],[68493.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772817297273,[[68435.0,0.00152],[68431.0,0.01707812],[68430.0,0.043837],[68429.0,0.07612753],[68420.0,0.10483344]],[[68444.0,0.043829],[68450.0,0.07452802],[68451.0,0.0018],[68452.0,0.005],[68475.0,0.4360914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772817332695,[[68440.0,0.08446952],[68430.0,0.22868187],[68420.0,0.26215334],[68417.0,0.44483972],[68414.0,0.1211]],[[68462.0,0.07999796],[68469.0,0.43537037],[68472.0,0.005],[68475.0,0.66314976],[68476.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772817385741,[[68311.0,0.00152],[68305.0,0.08044254],[68300.0,0.25058675],[68294.0,0.005],[68292.0,0.15358553]],[[68325.0,0.07960607],[68333.0,0.005],[68334.0,0.0018],[68336.0,0.00152],[68339.0,0.10053934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772817401951,[[68337.0,0.09115596],[68335.0,0.043898],[68330.0,0.10514795],[68326.0,0.14800676],[68323.0,0.005]],[[68354.0,0.20272626],[68355.0,0.001],[68356.0,0.08709617],[68364.0,0.00148],[68369.0,0.51691057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772817438365,[[68404.0,0.08848675],[68400.0,1.60514795],[68399.0,0.14716429],[68395.0,0.1211],[68386.0,0.005]],[[68425.0,0.043841],[68427.0,0.09200562],[68434.0,0.00113],[68443.0,0.00148],[68451.0,0.43537037]]]
["bitfinex-derivatives","BTCF0:USTF0",1772817492026,[[68503.0,0.043791],[68502.0,0.08386653],[68491.0,0.10166561],[68490.0,0.10487231],[68474.0,0.1211]],[[68518.0,0.043782],[68524.0,0.0822245],[68531.0,0.0007296],[68532.0,0.00148],[68540.0,0.43434317]]]
["bitfinex-derivatives","BTCF0:USTF0",1772817525443,[[68430.0,0.00148],[68421.0,0.043843],[68419.0,0.08483382],[68414.0,0.00012549],[68410.0,0.117]],[[68436.0,0.043834],[68437.0,0.08408776],[68451.0,0.00148],[68453.0,0.00227],[68459.0,0.10062456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772817543455,[[68407.0,0.07750039],[68406.0,0.00148],[68400.0,0.10481669],[68391.0,0.15552784],[68390.0,0.29228]],[[68425.0,0.07915874],[68429.0,0.08564217],[68442.0,0.43434317],[68460.0,0.10481669],[72914.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772817594719,[[68470.0,0.00148],[68464.0,0.043815],[68461.0,0.08281514],[68452.0,0.1211],[68450.0,0.10986187]],[[68478.0,0.043807],[68481.0,0.07916266],[68487.0,0.09090953],[68498.0,0.43434317],[68518.0,0.2922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772817630141,[[68509.0,0.043787],[68503.0,0.0773271],[68500.0,0.10486187],[68497.0,0.1211],[68496.0,0.14364682]],[[68522.0,0.12130828],[68527.0,0.00087],[68529.0,0.00017459],[68535.0,0.00148],[68557.0,0.54293519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772817647356,[[68497.0,0.00152],[68491.0,0.043798],[68489.0,0.07393804],[68481.0,0.00073013],[68479.0,0.0001603]],[[68501.0,0.043793],[68508.0,0.07206681],[68513.0,0.00148],[68527.0,0.001],[68530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772817700009,[[68500.0,0.06862465],[68499.0,0.00152],[68498.0,0.043794],[68490.0,0.10467095],[68489.0,0.14030569]],[[68521.0,0.06911504],[68524.0,0.00152],[68527.0,0.09174931],[68530.0,0.43434317],[68548.0,0.32808754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772817720526,[[68453.0,0.043823],[68449.0,0.07208782],[68445.0,0.00013706],[68440.0,0.10473632],[68438.0,0.13898794]],[[68467.0,0.043815],[68472.0,0.07582935],[68488.0,0.09074931],[68490.0,0.1421319],[68491.0,0.43434317]]]
["bitfinex-derivatives","BTCF0:USTF0",1772817750841,[[68561.0,0.00152],[68554.0,0.1160226],[68548.0,0.10473632],[68546.0,0.005],[68544.0,0.14226558]],[[68579.0,0.00152],[68581.0,0.00072906],[68595.0,0.08731254],[73029.0,0.00459712],[73048.0,0.0049114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772817786961,[[68538.0,0.06927227],[68537.0,0.043769],[68531.0,0.0007296],[68530.0,0.10431799],[68529.0,0.13552894]],[[68549.0,0.00011649],[68552.0,0.04376],[68559.0,0.06944703],[68568.0,0.00148],[68573.0,0.07245705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772817839107,[[68480.0,0.00152],[68477.0,0.11091613],[68470.0,0.10460723],[68464.0,0.13490742],[68429.0,0.08906685]],[[68493.0,0.043798],[68497.0,0.00152],[68498.0,0.06701286],[68515.0,1.459472],[68520.0,0.08032861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772817857410,[[68429.0,0.043838],[68426.0,0.06668057],[68420.0,0.23700473],[68419.0,0.0236],[68396.0,1.82297143]],[[68444.0,0.043829],[68449.0,0.06450765],[68452.0,0.00161961],[68470.0,0.07075479],[68475.0,0.13234398]]]
["bitfinex-derivatives","BTCF0:USTF0",1772817894132,[[68417.0,0.06716555],[68416.0,0.043846],[68414.0,0.00152],[68413.0,0.00017827],[68410.0,0.10488218]],[[68430.0,0.043838],[68439.0,0.06294952],[68440.0,0.00152],[68450.0,0.43300111],[68457.0,0.67248569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772817948880,[[68278.0,0.05951147],[68277.0,0.00152],[68272.0,0.29299145],[68268.0,0.043941],[68260.0,0.10988218]],[[68297.0,0.043923],[68307.0,0.05766561],[68309.0,0.07449457],[68310.0,0.005],[68313.0,0.04103536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772817983809,[[68293.0,0.043925],[68290.0,0.10717748],[68286.0,0.29308],[68281.0,0.00573227],[68280.0,0.10532733]],[[68304.0,0.27114845],[68310.0,0.043915],[68312.0,0.10639063],[68314.0,0.42522789],[68317.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772818000216,[[68250.0,0.043953],[68249.0,0.00152],[68244.0,0.1193313],[68232.0,0.14652658],[68231.0,0.0007328]],[[68256.0,0.00018026],[68266.0,0.11776309],[68267.0,0.043943],[68285.0,0.03604955],[68286.0,0.15634411]]]
["bitfinex-derivatives","BTCF0:USTF0",1772818050545,[[68248.0,0.043954],[68245.0,0.12772809],[68240.0,0.1054138],[68237.0,0.29248],[68231.0,0.005]],[[68266.0,0.043943],[68279.0,0.41448141],[68281.0,0.005],[68285.0,0.005],[68288.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772818085972,[[68332.0,0.00152],[68329.0,0.043902],[68324.0,0.14245188],[68320.0,0.10522963],[68318.0,0.11791612]],[[68346.0,0.13363326],[68347.0,0.043891],[68356.0,0.005],[68363.0,0.00652],[68374.0,0.54205135]]]
["bitfinex-derivatives","BTCF0:USTF0",1772818102094,[[68363.0,0.00148],[68348.0,0.29276],[68347.0,0.14245188],[68346.0,0.336331],[68299.0,0.43260838]],[[68367.0,0.043879],[68385.0,0.00152],[68391.0,0.005],[68395.0,0.005],[68398.0,0.11633125]]]
["bitfinex-derivatives","BTCF0:USTF0",1772818156316,[[68299.0,0.00152],[68293.0,0.1503473],[68290.0,0.14923349],[68289.0,0.12066476],[68285.0,0.29296]],[[68315.0,0.01],[68333.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772818172635,[[68306.0,0.00152],[68305.0,0.19592151],[68300.0,0.10530649],[68289.0,0.12202929],[68287.0,0.32751647]],[[68319.0,0.043909],[68329.0,0.14444706],[68334.0,0.04619724],[68342.0,0.54205135],[68349.0,0.64623048]]]
["bitfinex-derivatives","BTCF0:USTF0",1772818208547,[[68290.0,0.00152],[68285.0,0.14289152],[68282.0,0.1093513],[68280.0,0.29268],[68265.0,0.005]],[[68304.0,0.14635486],[68311.0,0.005],[68312.0,0.005],[68328.0,0.46765497],[68329.0,0.11164529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772818243478,[[68329.0,0.00152],[68326.0,0.043904],[68321.0,0.13932243],[68313.0,0.11072901],[68311.0,0.17334134]],[[68338.0,0.043897],[68342.0,0.14414788],[68346.0,0.005],[68349.0,0.005],[68356.0,0.0367963]]]
["bitfinex-derivatives","BTCF0:USTF0",1772818295428,[[68236.0,0.14741975],[68235.0,0.00152],[68232.0,0.043964],[68231.0,0.2935328],[68230.0,0.1052293]],[[68247.0,0.043955],[68258.0,0.14792832],[68259.0,0.005],[68263.0,0.00152],[68280.0,1.464494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772818312524,[[68240.0,0.1052293],[68238.0,0.00152],[68231.0,0.0007328],[68230.0,0.12650167],[68229.0,0.29284]],[[68266.0,0.005],[68268.0,0.00233],[68280.0,1.464489],[68281.0,0.42951502],[68300.0,0.1052293]]]
["bitfinex-derivatives","BTCF0:USTF0",1772818349858,[[68219.0,0.00152],[68216.0,0.15276265],[68214.0,0.043976],[68213.0,0.13942704],[68210.0,0.10540026]],[[68229.0,0.043967],[68237.0,0.07043981],[68242.0,0.00152],[68252.0,0.005],[68253.0,1.470066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772818400488,[[68300.0,0.00152],[68299.0,0.2007677],[68290.0,0.10535571],[68280.0,0.29308],[68268.0,0.2978]],[[68323.0,0.19294926],[68324.0,0.4299975],[68330.0,0.00152],[68332.0,0.54205135],[68335.0,0.64623048]]]
["bitfinex-derivatives","BTCF0:USTF0",1772818434801,[[68259.0,0.19458582],[68255.0,0.04395],[68249.0,0.13133818],[68245.0,0.13215724],[68235.0,0.005]],[[68275.0,0.043938],[68281.0,0.19101655],[68284.0,0.00152],[68291.0,0.005],[68293.0,0.13732465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772818450614,[[68178.0,0.00152],[68170.0,0.10562924],[68162.0,0.25233745],[68154.0,0.14668778],[68149.0,1.467285]],[[68207.0,0.15516413],[68212.0,0.43704132],[68226.0,2.1121148],[68230.0,0.10562924],[68234.0,0.29304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772818502965,[[68174.0,0.00152],[68166.0,0.044007],[68164.0,0.29344],[68159.0,0.19127582],[68149.0,0.005]],[[68180.0,0.18636282],[68183.0,0.043997],[68193.0,0.43204132],[68195.0,0.005],[68197.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772818536489,[[68132.0,0.00152],[68122.0,0.005],[68114.0,0.29308],[68110.0,0.45530896],[68099.0,0.25233745]],[[68150.0,0.20111982],[68152.0,0.24873188],[68153.0,0.00015162],[68156.0,0.00148],[68159.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772818553103,[[68110.0,3.4e-07],[68107.0,0.19097109],[68100.0,0.1371711],[68090.0,0.10567044],[68086.0,0.23697656]],[[68144.0,1.467416],[68148.0,0.25268163],[68150.0,0.53771176],[68157.0,0.02035437],[68158.0,0.00107665]]]
["bitfinex-derivatives","BTCF0:USTF0",1772818602656,[[68061.0,0.00148],[68057.0,0.19420626],[68050.0,0.10578713],[68049.0,0.049083],[68023.0,0.005]],[[68081.0,0.044063],[68088.0,0.00152],[68089.0,0.19940569],[68099.0,0.23423484],[68115.0,1.468034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772818614062,[[68030.0,0.11078713],[68029.0,0.29896],[68000.0,0.65753177],[67988.0,0.005]],[[68067.0,0.19940569],[68068.0,0.00152],[68076.0,0.005],[68077.0,0.005],[68080.0,0.10578713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772818650498,[[67934.0,0.00152],[67917.0,0.19888191],[67916.0,0.044169],[67913.0,0.14718111],[67911.0,0.29444]],[[67958.0,0.01152],[67960.0,0.10634954],[67961.0,1.471373],[67970.0,0.42588423],[67978.0,0.54205135]]]
["bitfinex-derivatives","BTCF0:USTF0",1772818684523,[[67950.0,0.00152],[67949.0,0.23418165],[67934.0,0.005],[67931.0,0.11408753],[67930.0,0.10634954]],[[67975.0,0.23760244],[67977.0,0.00069],[67978.0,0.00152],[67984.0,0.42588423],[67991.0,0.03766151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772818733937,[[67900.0,0.24580341],[67897.0,0.044182],[67895.0,0.00152],[67886.0,0.29476],[67884.0,0.29368]],[[67930.0,0.25747394],[67936.0,0.00152],[67940.0,0.10633518],[67946.0,0.43042202],[67950.0,0.07051849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772818751958,[[67867.0,0.00152],[67859.0,0.25829474],[67846.0,0.32264064],[67845.0,0.005],[67844.0,0.00513687]],[[67871.0,0.00010535],[67885.0,0.005],[67888.0,0.26553986],[67889.0,0.32890448],[67900.0,1.57902018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772818785577,[[67894.0,0.00152],[67888.0,0.044187],[67883.0,0.24968784],[67880.0,0.10658196],[67879.0,0.15739083]],[[67908.0,0.044175],[67913.0,0.26095939],[67922.0,0.005],[67923.0,0.005],[67924.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772818834207,[[67847.0,0.00152],[67845.0,0.04422],[67839.0,0.27024079],[67834.0,0.31769595],[67831.0,0.00573713]],[[67864.0,0.28560863],[67867.0,0.00010559],[67869.0,0.00152],[67872.0,0.005],[67873.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772818850418,[[67803.0,0.27024079],[67790.0,0.10664422],[67789.0,0.005],[67786.0,0.1211],[67783.0,0.005]],[[67824.0,0.28560863],[67832.0,0.1572808],[67833.0,0.00152],[67835.0,0.01],[67842.0,0.14923287]]]
["bitfinex-derivatives","BTCF0:USTF0",1772818882861,[[67803.0,0.044247],[67799.0,0.26190934],[67790.0,0.00017996],[67778.0,0.32940216],[67775.0,1.76965]],[[67814.0,0.044241],[67819.0,0.28160879],[67825.0,0.00152],[67831.0,0.00551],[67833.0,0.0010873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772818933087,[[67815.0,0.31008808],[67812.0,0.044241],[67811.0,0.00152],[67802.0,0.39271237],[67800.0,0.11174271]],[[67829.0,0.00652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772818965902,[[67808.0,0.00152],[67807.0,0.044245],[67802.0,0.29415342],[67800.0,0.10684634],[67789.0,0.005]],[[67818.0,0.044238],[67825.0,0.30718407],[67829.0,0.00652],[67831.0,0.00462],[67848.0,0.54100277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772818983820,[[67794.0,0.00152],[67781.0,0.00073767],[67780.0,0.005],[67776.0,0.005],[67766.0,0.33106559]],[[67803.0,0.00962],[67817.0,0.16106389],[67824.0,0.37070409],[67826.0,0.43364383],[67838.0,0.6464608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772819033740,[[67810.0,0.00152],[67808.0,0.044244],[67805.0,0.26616406],[67800.0,0.10671415],[67796.0,0.005]],[[67821.0,0.044236],[67827.0,0.26509824],[67829.0,0.00422],[67830.0,0.00152],[67853.0,0.43364383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772819039749,[[67825.0,0.27051985],[67820.0,0.15095015],[67809.0,0.005],[67808.0,0.005],[67806.0,0.16207701]],[[67834.0,0.044227],[67840.0,0.00152],[67846.0,0.00266],[67848.0,0.00156],[67856.0,0.38825594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772819082793,[[67841.0,0.00152],[67838.0,0.044225],[67833.0,0.2525329],[67832.0,0.02780863],[67831.0,0.00073713]],[[67849.0,0.044218],[67854.0,0.25879612],[67859.0,0.00152],[67860.0,0.00422],[67874.0,0.1519376]]]
["bitfinex-derivatives","BTCF0:USTF0",1772819116214,[[67881.0,0.00152],[67872.0,0.005],[67870.0,0.10662815],[67864.0,0.29956],[67860.0,0.60966462]],[[67894.0,0.0006],[67903.0,0.00323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772819166439,[[67899.0,0.00152],[67884.0,0.01],[67880.0,0.10659264],[67875.0,0.33087101],[67873.0,0.26303298]],[[67914.0,0.24607499],[67920.0,0.00152],[67922.0,0.005],[67923.0,0.00323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772819183956,[[67928.0,0.00152],[67923.0,0.2382176],[67920.0,0.10659264],[67908.0,0.005],[67905.0,0.005]],[[67940.0,0.044159],[67946.0,0.00152],[67947.0,0.00047],[67949.0,0.24607499],[67960.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772819219394,[[67955.0,0.044148],[67953.0,0.00152],[67952.0,0.2226609],[67940.0,0.10634622],[67936.0,0.14425067]],[[67968.0,0.04414],[67971.0,0.23311322],[67974.0,0.00152],[67980.0,0.00071],[67981.0,0.0057355]]]
["bitfinex-derivatives","BTCF0:USTF0",1772819269524,[[67977.0,0.00152],[67975.0,0.21273787],[67970.0,0.10628843],[67956.0,0.32924173],[67954.0,0.13900746]],[[68005.0,0.13369166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772819285228,[[67990.0,0.044125],[67989.0,0.00152],[67983.0,0.20470518],[67980.0,0.10628843],[67967.0,0.005]],[[68002.0,0.00152],[68003.0,0.044118],[68007.0,0.20933207],[68016.0,0.005],[68017.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772819320070,[[67990.0,0.19458237],[67980.0,0.11619135],[67966.0,0.32924173],[67960.0,0.10619135],[67942.0,0.005]],[[68010.0,0.044113],[68012.0,0.005],[68022.0,0.20629467],[68041.0,0.43332764],[68042.0,0.03654626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772819371604,[[68012.0,0.1920796],[68011.0,0.00152],[68010.0,0.10619135],[68004.0,0.13366242],[68001.0,0.17572656]],[[68034.0,0.044098],[68037.0,0.19296885],[68045.0,0.005],[68060.0,0.43173123],[68066.0,0.23953465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772819371804,[[68018.0,0.044107],[68012.0,0.1920796],[68011.0,0.00152],[68010.0,0.10619135],[68004.0,0.13366242]],[[68035.0,0.18719816],[68037.0,0.00152],[68045.0,0.005],[68060.0,0.43173123],[68066.0,0.23953465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772819422241,[[68052.0,0.044085],[68049.0,0.00152],[68046.0,0.18786629],[68040.0,0.1061225],[68037.0,0.005]],[[68064.0,0.00152],[68069.0,0.19610909],[68081.0,0.13263611],[68088.0,0.2012],[68092.0,1.89932477]]]
["bitfinex-derivatives","BTCF0:USTF0",1772819438959,[[68072.0,0.044073],[68071.0,0.00152],[68069.0,0.18572182],[68060.0,0.10601197],[68057.0,0.17559264]],[[68085.0,0.044065],[68086.0,0.00152],[68089.0,0.19021278],[68096.0,0.00214],[68097.0,0.23953465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772819471875,[[68021.0,0.18702569],[68013.0,0.00014812],[68012.0,0.00152],[68010.0,0.10601197],[68005.0,0.005]],[[68036.0,0.00152],[68037.0,0.03968],[68040.0,0.005],[68043.0,0.1734845],[68052.0,0.03595091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772819523115,[[67982.0,0.22354628],[67981.0,0.13413294]],[[68016.0,0.18398743],[68027.0,0.005],[68032.0,0.13160766],[68035.0,0.1334105],[68051.0,2.1160338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772819555234,[[67966.0,0.044141],[67964.0,0.17833058],[67960.0,0.00152],[67959.0,0.10610501],[67948.0,0.12879201]],[[67978.0,0.045654],[67985.0,0.17031176],[67995.0,0.00339],[67998.0,0.13347203],[68002.0,0.0373519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772819573650,[[67960.0,0.00152],[67955.0,0.044148],[67950.0,0.10628753],[67944.0,0.005],[67942.0,0.005]],[[67975.0,0.18623789],[67981.0,0.00152],[67984.0,0.00339],[67990.0,0.43158943],[67998.0,0.54043607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772819627888,[[67964.0,0.00152],[67960.0,0.03712415],[67954.0,0.16507119],[67952.0,0.005],[67931.0,0.00073604]],[[67972.0,0.044138],[67975.0,5.85e-05],[67980.0,0.00152],[67981.0,0.00062],[68160.0,2.1541016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772819665812,[[68004.0,0.00152],[68000.0,0.16628412],[67992.0,0.13141057],[67990.0,0.10626948],[67988.0,0.005]],[[68025.0,0.00214],[68031.0,0.00073496],[68035.0,0.00339],[68050.0,0.14352209],[68056.0,0.72590943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772819684222,[[67971.0,0.00152],[67965.0,0.044142],[67960.0,0.1303962],[67958.0,0.15632653],[67952.0,0.005]],[[67980.0,0.16407829],[67981.0,0.044132],[67986.0,0.00013054],[67988.0,0.00152],[67996.0,0.00062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772819736060,[[67970.0,0.044138],[67969.0,0.00152],[67964.0,0.15673991],[67960.0,0.10617571],[67959.0,0.12692776]],[[67986.0,0.15663698],[67987.0,0.044128],[67990.0,0.00152],[67997.0,0.18836133],[68010.0,0.12522601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772819772989,[[67993.0,0.12726209],[67991.0,0.1464674],[67990.0,0.23510196],[67985.0,0.32944598],[67979.0,0.29428]],[[68012.0,0.044112],[68028.0,0.14284289],[68029.0,0.00491],[68031.0,0.00232496],[68052.0,0.54043607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772819789499,[[68042.0,0.1479874],[68040.0,0.10613336],[68034.0,0.12831658],[68031.0,0.12491274],[68027.0,0.005]],[[68067.0,0.18364557],[68081.0,0.00073442],[68087.0,0.00339],[68088.0,0.00159],[68098.0,0.66196442]]]
["bitfinex-derivatives","BTCF0:USTF0",1772819823724,[[68052.0,0.044085],[68048.0,0.00152],[68045.0,0.14931492],[68042.0,0.12642314],[68040.0,0.10600748]],[[68065.0,0.14195773],[68069.0,0.21770142],[68070.0,0.00152],[68086.0,0.00339],[68087.0,0.00159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772819877565,[[68047.0,0.00152],[68046.0,0.044089],[68043.0,0.12760582],[68040.0,0.25465466],[68036.0,0.32944598]],[[68062.0,0.18300987],[68066.0,0.00013589],[68068.0,0.00152],[68075.0,0.00339],[68078.0,0.00159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772819897873,[[68040.0,0.00152],[68039.0,0.044093],[68030.0,0.10593364],[68026.0,0.13045371],[68024.0,0.13737309]],[[68058.0,0.00152],[68078.0,0.03587061],[68079.0,0.32937374],[68080.0,1.470542],[68088.0,0.43110705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772819964523,[[67995.0,0.13375038],[67992.0,0.00152],[67990.0,0.10607306],[67989.0,0.044126],[67986.0,0.00017182]],[[68006.0,0.044116],[68016.0,0.14513946],[68025.0,0.00339],[68026.0,0.00159],[68093.0,2.5545609]]]
["bitfinex-derivatives","BTCF0:USTF0",1772819986944,[[67987.0,0.00152],[67983.0,0.04413],[67981.0,0.13461955],[67980.0,0.10617968],[67977.0,0.005]],[[67998.0,0.044121],[68002.0,0.13613868],[68011.0,0.00498],[68013.0,0.00152],[68026.0,1.90120805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772820005976,[[67998.0,0.00152],[67990.0,0.044126],[67987.0,0.14688513],[67983.0,0.32944598],[67981.0,0.17589599]],[[68005.0,0.044117],[68010.0,0.13653942],[68024.0,0.20443491],[68025.0,0.00159],[68029.0,0.11544043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772820040096,[[68015.0,0.00152],[68011.0,0.044112],[68005.0,0.14197357],[68001.0,0.13514254],[68000.0,0.10617968]],[[68025.0,0.044103],[68026.0,0.14727872],[68031.0,0.00152],[68039.0,0.16427119],[72873.0,0.00461869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772820088519,[[68146.0,0.00152],[68130.0,0.10608073],[68127.0,1.501],[68126.0,0.007],[68120.0,0.29376]],[[68161.0,0.13559574],[68162.0,0.00102],[68166.0,0.00152],[68176.0,0.005],[68192.0,0.43110705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772820120743,[[68205.0,0.13325111],[68202.0,0.005],[68200.0,0.10558124],[68198.0,0.005],[68188.0,0.2934]],[[68245.0,0.00152],[68247.0,0.00304],[68249.0,0.17299973],[68260.0,0.10558124],[68280.0,0.53695613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772820137262,[[68176.0,0.13218304],[68172.0,0.17378382],[68170.0,0.10558124],[68169.0,0.25990022],[68168.0,0.13955918]],[[68195.0,0.13280265],[68208.0,0.00304],[68209.0,0.00262],[68218.0,0.04120906],[68238.0,0.54043607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772820190004,[[68173.0,0.044003],[68167.0,0.13706234],[68163.0,0.00152],[68160.0,0.10561046],[68157.0,0.25990022]],[[68190.0,0.1380678],[68204.0,0.00414],[68212.0,0.03596507],[68216.0,0.29344],[68217.0,0.60245598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772820224232,[[68170.0,0.00152],[68160.0,0.23368707],[68158.0,0.12881845],[68153.0,0.32930426],[68146.0,0.43316704]],[[68190.0,0.043992],[68192.0,0.00304],[68206.0,0.43137489],[68213.0,0.54043607],[68217.0,0.81754189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772820241245,[[68157.0,0.12819712],[68156.0,0.00152],[68149.0,0.12894326],[68146.0,0.33430426],[68140.0,1.467481]],[[68184.0,0.0011],[68187.0,0.00304],[68203.0,0.12778916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772820277079,[[68081.0,0.00073442],[68076.0,0.13583925],[68072.0,0.00152],[68070.0,0.17281598],[68067.0,0.005]],[[68104.0,0.12536066],[68105.0,0.00163364],[68117.0,0.00304],[68118.0,0.0011],[68120.0,0.10567224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772820330918,[[68132.0,0.044029],[68131.0,0.13222045],[68123.0,0.00352],[68120.0,0.11080026],[68118.0,0.005]],[[68146.0,0.00012801],[68150.0,0.13215756],[68154.0,0.00414],[68159.0,0.15860248],[68179.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772820348230,[[68187.0,0.043994],[68185.0,0.1260574],[68182.0,0.00152],[68180.0,0.10580026],[68170.0,0.12632234]],[[68198.0,0.043987],[68199.0,0.00152],[68203.0,0.12189593],[68214.0,0.0011],[68215.0,0.43441489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772820406564,[[68170.0,0.11923738],[68167.0,0.17394576],[68164.0,0.26091864],[68161.0,0.13892405],[68160.0,0.32232831]],[[68202.0,0.13091529],[68203.0,0.00152],[68205.0,0.005],[68206.0,0.00113],[68210.0,0.10563274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772820434581,[[68182.0,0.00152],[68179.0,0.043999],[68173.0,0.12441658],[68172.0,0.12541738],[68171.0,0.17394576]],[[68192.0,0.043991],[68194.0,0.12740693],[68205.0,0.00113],[68206.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772820451806,[[68202.0,0.00152],[68201.0,0.043985],[68192.0,0.12441658],[68190.0,0.10563737],[68185.0,0.26091864]],[[68212.0,0.043978],[68215.0,0.12740693],[68217.0,0.00265],[68219.0,0.005],[68239.0,0.12946221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772820486239,[[68200.0,0.043985],[68198.0,0.00152],[68194.0,0.11709015],[68184.0,0.01],[68180.0,0.36647127]],[[68211.0,0.043979],[68212.0,0.12699496],[68214.0,0.00152],[68219.0,0.15099084],[68220.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772820540579,[[68254.0,0.00152],[68252.0,0.043952],[68242.0,0.12867387],[68240.0,0.22963803],[68239.0,0.1249639]],[[68260.0,0.12264653],[68263.0,0.043945],[68267.0,0.005],[68272.0,0.00152],[68278.0,0.15059394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772820575301,[[68261.0,0.043946],[68256.0,0.00152],[68255.0,0.12534264],[68240.0,0.11038683],[68237.0,0.005]],[[68272.0,0.043939],[68273.0,0.00152],[68280.0,0.005],[68291.0,1.464263],[68301.0,0.63411587]]]
["bitfinex-derivatives","BTCF0:USTF0",1772820592409,[[68253.0,0.045471],[68241.0,0.12534264],[68239.0,0.12967592],[68237.0,0.005],[68233.0,0.26732674]],[[68263.0,0.12584287],[68265.0,0.043944],[68273.0,0.005],[68285.0,0.13205255],[68288.0,0.13248797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772820649263,[[68216.0,0.00152],[68213.0,0.11835291],[68211.0,0.32232831],[68203.0,0.4348644],[68195.0,0.54915704]],[[68233.0,0.1183388],[68243.0,0.19470182],[68246.0,0.1198588],[68266.0,0.43291587],[68267.0,0.33576341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772820685898,[[68212.0,0.043978],[68210.0,0.11275065],[68209.0,0.00152],[68200.0,0.1055434],[68198.0,0.13871195]],[[68230.0,0.19546657],[68231.0,0.11995799],[68237.0,0.005],[68244.0,0.13551558],[68246.0,0.43291587]]]
["bitfinex-derivatives","BTCF0:USTF0",1772820704123,[[68262.0,0.045465],[68257.0,0.1161552],[68247.0,0.14644895],[68246.0,0.01],[68245.0,0.14086893]],[[68276.0,0.00152],[68278.0,0.11185394],[68283.0,0.005],[68293.0,0.02737561],[68294.0,0.14928958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772820760662,[[68303.0,0.00152],[68296.0,0.11509582],[68292.0,1.5],[68290.0,0.1053182]],[[68317.0,0.11336625],[68319.0,0.00152],[68320.0,0.043909],[68331.0,0.005],[68336.0,0.43291587]]]
["bitfinex-derivatives","BTCF0:USTF0",1772820794285,[[68302.0,0.00152],[68295.0,0.11946333],[68293.0,0.14281916],[68290.0,0.14166634],[68287.0,0.005]],[[68315.0,0.11954799],[68318.0,0.050434],[68329.0,0.02740914],[68345.0,0.54043607],[73000.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772820811596,[[68286.0,0.00152],[68267.0,0.03596539],[68265.0,0.005]],[[68303.0,0.043924],[68304.0,0.12106799],[68313.0,0.005],[68318.0,0.43673552],[68325.0,0.54043607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772820864626,[[68332.0,0.00152],[68324.0,0.18237319],[68321.0,0.1483473],[68320.0,0.36746723],[68318.0,0.03876148]],[[68368.0,0.00157],[68369.0,0.14647483],[68384.0,0.43606857],[68391.0,0.53934891],[68398.0,0.6464608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772820896551,[[68368.0,0.12168804],[68367.0,0.00152],[68360.0,0.10494946],[68349.0,0.005],[68348.0,1.72568577]],[[68392.0,0.13038925],[68398.0,0.43606857],[68405.0,0.53934891],[68410.0,0.14124812],[68413.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772820912267,[[68357.0,0.043888],[68351.0,0.13077408],[68342.0,0.26251777],[68332.0,0.43434786],[68317.0,0.6601356]],[[68374.0,0.12705955],[68379.0,0.00152],[68385.0,0.005],[68396.0,0.14047641],[68398.0,0.60066327]]]
["bitfinex-derivatives","BTCF0:USTF0",1772820948797,[[68364.0,0.043884],[68358.0,0.12297402],[68354.0,0.00152],[68350.0,0.10507786],[68347.0,0.005]],[[68371.0,0.00152],[68374.0,0.00014],[68392.0,0.43606857],[68399.0,0.53934891],[68406.0,0.6464608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772820999237,[[68369.0,0.043881],[68366.0,0.12158298],[68355.0,0.00152],[68354.0,0.00013614],[68351.0,0.01]],[[68375.0,0.00152],[68383.0,0.043872],[68385.0,0.12905337],[68389.0,0.00622],[68400.0,0.13526327]]]
["bitfinex-derivatives","BTCF0:USTF0",1772821034557,[[68332.0,0.12202102],[68329.0,0.00152],[68318.0,0.13349812],[68315.0,0.13207455],[68311.0,1.72647977]],[[68349.0,0.00152],[68368.0,0.58823774],[68370.0,0.10517103],[68371.0,0.13681917],[68373.0,0.13674906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772821050976,[[68318.0,0.043914],[68315.0,0.00152],[68312.0,0.12202102],[68311.0,0.09280936],[68300.0,0.3676888]],[[68333.0,0.00152],[68334.0,0.11732915],[68342.0,0.001],[68350.0,0.10517103],[68359.0,0.13265897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772821105294,[[68385.0,0.00152],[68369.0,0.26751777],[68366.0,0.32232831],[68365.0,0.005],[68359.0,0.43434786]],[[68414.0,0.00152],[68417.0,0.15236418],[68420.0,0.10507209],[68428.0,0.43664824],[68429.0,0.27587571]]]
["bitfinex-derivatives","BTCF0:USTF0",1772821143625,[[68394.0,0.043865],[68392.0,0.00018474],[68389.0,0.12386274],[68381.0,0.0007312],[68367.0,0.005]],[[68407.0,0.045377],[68426.0,0.13278047],[68428.0,0.3187],[68430.0,1.69522779],[72943.0,0.00383583]]]
["bitfinex-derivatives","BTCF0:USTF0",1772821162847,[[68383.0,0.00152],[68371.0,0.01],[68364.0,0.32524931],[68360.0,0.10500677],[68358.0,0.1982]],[[68397.0,0.043863],[68404.0,0.12105338],[68405.0,0.2033781],[68407.0,0.00152],[68420.0,0.10500677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772821216785,[[68420.0,0.043848],[68414.0,0.12012315],[68413.0,0.00152],[68400.0,0.10990977],[68399.0,0.13634125]],[[68431.0,0.043842],[68432.0,0.00152],[68439.0,0.12167342],[68443.0,0.43664824],[68448.0,0.53934891]]]
["bitfinex-derivatives","BTCF0:USTF0",1772821252311,[[68377.0,0.043876],[68376.0,0.00152],[68368.0,0.13150586],[68362.0,0.12681799],[68360.0,0.10490977]],[[68389.0,0.043869],[68391.0,0.00011144],[68394.0,0.00148],[68410.0,0.12568947],[68414.0,0.43664824]]]
["bitfinex-derivatives","BTCF0:USTF0",1772821270720,[[68381.0,0.043873],[68370.0,0.12244951],[68369.0,0.00152],[68358.0,0.005],[68356.0,0.005]],[[68388.0,0.1974232],[68390.0,0.00152],[68391.0,0.12815442],[68393.0,0.043866],[68398.0,0.16381393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772821325944,[[68395.0,0.043864],[68387.0,0.12532313],[68374.0,0.25952279],[68373.0,0.03641788],[68371.0,0.48827897]],[[68407.0,0.13158951],[68408.0,0.043857],[68427.0,0.15505351],[68430.0,0.10506611],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772821365370,[[68356.0,0.12545129],[68348.0,0.005],[68341.0,0.38136247],[68340.0,0.10498943]],[[68380.0,0.13175464],[68397.0,0.14622448],[68399.0,0.15715746],[68400.0,0.54163767],[68407.0,0.12756595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772821382681,[[68331.0,0.13342148],[68330.0,0.10498943]],[[68369.0,0.043882],[68376.0,0.12165143],[68379.0,0.63845053],[68385.0,0.53934891],[68389.0,2.4274768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772821416293,[[68394.0,0.043865],[68391.0,0.12723533],[68375.0,0.005],[68374.0,0.13152363],[68372.0,0.005]],[[68407.0,0.043857],[68412.0,0.12048527],[68420.0,0.10509305],[68424.0,0.12869573],[68427.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772821472050,[[68402.0,0.04386],[68400.0,0.1277124],[68387.0,0.00152],[68380.0,0.10509541],[68377.0,0.14254368]],[[68416.0,0.043851],[68421.0,0.00152],[68422.0,0.12793561],[68427.0,0.2012],[68429.0,0.15670518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772821514180,[[68420.0,0.00152],[68400.0,0.43021632],[68347.0,1.0776347],[68342.0,0.08062244],[68251.0,2.1359571]],[[68441.0,0.00152],[68450.0,0.43725053],[68457.0,0.69524932],[68458.0,0.32697568],[68472.0,0.37551938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772821533392,[[68422.0,0.11594381],[68419.0,0.00152],[68404.0,0.005],[68402.0,0.2636214],[68359.0,0.86991718]],[[68433.0,0.043841],[68434.0,0.00152],[68441.0,0.12358387],[68448.0,0.12735417],[68450.0,0.54221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772821587430,[[68406.0,0.16153965],[68401.0,0.00152],[68390.0,0.10492151],[68380.0,0.12702902],[68377.0,0.12995011]],[[68422.0,0.043848],[68425.0,0.11675307],[68434.0,0.005],[68439.0,0.29236],[68440.0,0.39732151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772821624160,[[68397.0,0.043863],[68395.0,0.00152],[68387.0,0.12741544],[68378.0,0.005],[68377.0,0.12612667]],[[68402.0,0.23562056],[68407.0,0.043857],[68409.0,0.11806693],[68411.0,0.00152],[68417.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772821641157,[[68375.0,0.043877],[68372.0,0.00152],[68361.0,0.16737248],[68359.0,0.14025268],[68357.0,0.12914701]],[[68384.0,0.11806693],[68385.0,0.043871],[68389.0,0.00152],[68394.0,0.005],[68395.0,0.00266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772821695981,[[68365.0,0.00152],[68364.0,0.043884],[68357.0,0.12886976],[68351.0,0.005],[68350.0,0.005]],[[68375.0,0.043877],[68379.0,0.12772234],[68380.0,0.00152],[68384.0,0.00266],[68397.0,0.3187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772821732912,[[68335.0,0.043903],[68333.0,0.00152],[68331.0,0.00073173],[68329.0,0.13496452],[68320.0,0.005]],[[68346.0,0.043896],[68347.0,0.12528626],[68350.0,0.00152],[68356.0,0.00266],[68366.0,0.1281726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772821749415,[[68317.0,0.043914],[68312.0,0.13219096],[68300.0,0.005],[68299.0,0.005],[68291.0,0.32291912]],[[68328.0,0.043908],[68332.0,0.13163945],[68339.0,0.00266],[68350.0,0.10509328],[68360.0,0.54642002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772821794356,[[68329.0,0.045427],[68323.0,0.12450655],[68313.0,0.15708777],[68312.0,0.005],[68301.0,0.32291912]],[[68340.0,0.0439],[68342.0,0.12592872],[68343.0,0.00266],[68348.0,0.00152],[68350.0,0.10532622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772821836391,[[68353.0,0.043891],[68351.0,0.00152],[68348.0,0.12723612],[68336.0,0.12361955],[68335.0,0.01]],[[68363.0,0.043885],[68367.0,0.12591166],[68371.0,0.00152],[68381.0,0.0007312],[68387.0,0.43713619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772821854898,[[68382.0,0.00152],[68376.0,0.12723612],[68368.0,0.12760509],[68361.0,0.17282366],[68260.0,0.74175962]],[[68396.0,0.12591166],[68403.0,0.00152],[68406.0,0.43713619],[68413.0,0.1482916],[68414.0,0.54642002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772821889525,[[68426.0,0.12309216],[68417.0,1.754042],[68416.0,0.17282366],[68415.0,0.01],[68413.0,0.2924]],[[68466.0,0.00152],[68480.0,0.10484398],[68493.0,0.43713619],[68506.0,0.6464608],[68578.0,1.80343488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772821942460,[[68482.0,0.045329],[68473.0,0.12352785],[68465.0,0.005],[68463.0,0.005],[68462.0,0.25880034]],[[68492.0,0.043803],[68494.0,0.12236675],[68496.0,0.02221096],[68508.0,0.005],[68510.0,1.459715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772821960171,[[68470.0,0.00152],[68467.0,0.12960901],[68462.0,0.25880034],[68461.0,0.005],[68460.0,0.005]],[[68488.0,0.17618031],[68490.0,0.00152],[68498.0,0.005],[68500.0,0.10474973],[68509.0,0.12357985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772821998184,[[68460.0,0.00152],[68458.0,0.043824],[68445.0,0.12237821],[68444.0,0.005],[68440.0,0.10474973]],[[68468.0,0.043818],[68478.0,0.00152],[68479.0,0.00142],[68480.0,0.005],[68490.0,0.22699692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772822051826,[[68444.0,0.043833],[68442.0,0.12474928],[68441.0,0.00152],[68431.0,0.25829379],[68428.0,0.32291912]],[[68454.0,0.043827],[68460.0,0.00152],[68463.0,0.12021842],[68468.0,0.005],[68470.0,0.10478853]]]
["bitfinex-derivatives","BTCF0:USTF0",1772822090952,[[68492.0,0.043802],[68483.0,0.1298004],[68478.0,0.15821903]],[[68503.0,0.043796],[68511.0,0.12321465],[68512.0,0.00152],[68519.0,0.149052],[68520.0,0.10476256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772822107873,[[68411.0,0.043854],[68410.0,0.00152],[68402.0,0.12235981],[68398.0,1.64505454],[68396.0,0.12223406]],[[68422.0,0.11809332],[68423.0,0.00018478],[68426.0,0.043845],[68432.0,0.00152],[68440.0,0.10476256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772822166614,[[68399.0,0.045382],[68386.0,0.44425311],[68385.0,0.15005454],[68384.0,0.005],[68372.0,0.82977447]],[[68409.0,0.12425493],[68418.0,0.00152],[68430.0,0.10487004],[68434.0,0.12710314],[68437.0,0.43713619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772822202243,[[68375.0,0.00152],[68371.0,0.04388],[68364.0,0.12236397],[68356.0,0.29252],[68354.0,0.26396992]],[[68382.0,0.043873],[68387.0,0.12221907],[68392.0,0.00152],[68400.0,0.10505143],[68406.0,0.12261076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772822221845,[[68382.0,0.12553417],[68381.0,0.00152],[68370.0,0.10505143],[68367.0,0.005],[68366.0,0.005]],[[68414.0,0.54642002],[68417.0,0.14557862],[68419.0,1.662873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772822264378,[[68386.0,0.12516876],[68385.0,0.00152],[68372.0,0.10327977],[68370.0,0.10505769],[68368.0,0.005]],[[68408.0,0.043857],[68409.0,0.12719812],[68416.0,0.1245091],[68417.0,0.43713619],[68418.0,0.14622982]]]
["bitfinex-derivatives","BTCF0:USTF0",1772822316412,[[68413.0,0.00152],[68412.0,0.043853],[68410.0,0.11861491],[68401.0,0.18330668],[68400.0,0.12186984]],[[68425.0,0.043846],[68429.0,0.00152],[68432.0,0.11890525],[68446.0,0.122841],[68450.0,0.10490374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772822335620,[[68395.0,0.043864],[68387.0,0.13046453],[68381.0,0.0007312],[68371.0,0.0766191],[68368.0,0.30030764]],[[68407.0,0.043857],[68415.0,0.00152],[68429.0,0.26405168],[68434.0,0.43713619],[68444.0,2.00756202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772822375046,[[68453.0,0.043827],[68447.0,0.1384586],[68443.0,0.00152],[68434.0,0.16013984],[68432.0,0.13642403]],[[68459.0,0.00152],[68463.0,0.043821],[68469.0,0.13413005],[68480.0,0.10484827],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772822430390,[[68448.0,0.04383],[68445.0,0.00152],[68439.0,0.12842393],[68431.0,0.00073066],[68430.0,0.29732]],[[68459.0,0.13376721],[68460.0,0.043823],[68465.0,0.00152],[68486.0,0.12613751],[68490.0,0.22832099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772822449307,[[68455.0,0.00152],[68454.0,0.043826],[68444.0,0.12028375],[68443.0,0.005],[68442.0,0.005]],[[68472.0,0.00152],[68489.0,0.28195948],[68493.0,0.63813464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772822484623,[[68430.0,0.12713481],[68429.0,0.00152],[68418.0,0.01],[68408.0,0.48403112],[68401.0,0.80231116]],[[68450.0,0.1958403],[68451.0,0.00152],[68452.0,0.043828],[68453.0,0.12171196],[68466.0,0.43693464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772822542466,[[68479.0,0.12084362],[68471.0,1.5],[68470.0,0.10474144],[68465.0,0.26452479],[68463.0,0.005]],[[68498.0,0.043799],[68500.0,0.1200548],[68501.0,0.00152],[68505.0,0.001],[68520.0,0.16909865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772822582493,[[68454.0,0.00152],[68444.0,1.5],[68442.0,0.12030053],[68438.0,0.17254235],[68353.0,1.50484674]],[[68462.0,0.12104456],[68469.0,0.00152],[68487.0,1.460221],[68490.0,0.10469392],[72925.0,0.00383017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772822604489,[[68448.0,0.04383],[68440.0,0.00152],[68438.0,1.5],[68436.0,0.29936253],[68434.0,0.005]],[[68470.0,0.12104456],[68471.0,0.00152],[68480.0,0.10469392],[68483.0,0.43693464],[68490.0,0.54642002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772822664031,[[68473.0,0.043815],[68463.0,0.00152],[68445.0,0.005],[68443.0,1.72566579],[68440.0,0.23260328]],[[68481.0,0.00152],[68484.0,0.13041645],[68489.0,0.43693464],[68492.0,0.2012],[68496.0,0.54642002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772822701166,[[68473.0,0.043814],[68471.0,0.00152],[68466.0,0.12237643],[68461.0,0.005],[68459.0,0.1330519]],[[68489.0,0.12841215],[68496.0,0.00152],[68502.0,0.43693464],[68505.0,0.29228],[68509.0,0.74762002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772822719788,[[68492.0,0.12238436],[68491.0,0.043803],[68490.0,0.00152],[68472.0,0.005],[68471.0,0.005]],[[68503.0,0.043796],[68505.0,0.00152],[68512.0,0.12835351],[68514.0,0.3133672],[68517.0,0.15835661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772822767826,[[68490.0,0.043803],[68483.0,0.1284154],[68479.0,0.00152],[68470.0,0.104767],[68459.0,0.005]],[[68495.0,0.14547107],[68502.0,0.00152],[68505.0,0.12962259],[68507.0,0.43693464],[68514.0,0.85978722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772822811154,[[68454.0,0.00152],[68449.0,0.11972712],[68444.0,0.16068989],[68441.0,0.17226942],[68440.0,0.10466758]],[[68464.0,0.00010848],[68466.0,0.043819],[68471.0,0.12456792],[68476.0,0.00152],[68484.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772822829463,[[68421.0,0.043848],[68419.0,0.1295729],[68402.0,0.1345319],[68400.0,0.2382617],[68396.0,0.00500066]],[[68438.0,0.12668978],[68440.0,0.14626201],[68453.0,0.005],[68473.0,2.00693902],[68480.0,0.75112838]]]
["bitfinex-derivatives","BTCF0:USTF0",1772822867584,[[68423.0,0.00152],[68422.0,0.043847],[68419.0,0.30556249],[68415.0,0.25841055],[68413.0,0.29236]],[[68439.0,0.12859836],[68453.0,0.005],[68460.0,0.10485351],[68464.0,0.13249584],[68471.0,0.43693464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772822921923,[[68384.0,0.00152],[68377.0,0.14600312],[68374.0,0.00557705],[68372.0,0.005],[68365.0,0.14160199]],[[68399.0,0.14584961],[68400.0,0.00152],[68410.0,0.005],[68418.0,0.33213177],[68420.0,0.43680542]]]
["bitfinex-derivatives","BTCF0:USTF0",1772822942653,[[68396.0,0.043864],[68395.0,0.00152],[68387.0,0.14359009],[68379.0,0.005],[68378.0,0.005]],[[68407.0,0.043857],[68409.0,0.14509597],[68417.0,0.43680542],[68420.0,0.00152],[68424.0,0.54600678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772822980156,[[68418.0,0.09141336],[68417.0,0.04385],[68415.0,0.14605841],[68413.0,0.00152],[68406.0,0.14499072]],[[68431.0,0.00073066],[68433.0,0.00152],[68435.0,0.14952307],[68438.0,0.43806366],[68445.0,0.54600678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772823031198,[[68431.0,0.00152],[68427.0,0.043844],[68420.0,0.14060161],[68418.0,0.005]],[[68438.0,0.043837],[68440.0,0.14184469],[68444.0,0.00152],[68447.0,0.005],[68464.0,0.43806366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772823067020,[[68340.0,0.01334477],[68336.0,0.01407849],[68334.0,0.01330117]],[[68360.0,0.15771304],[68361.0,0.09147993],[68365.0,9.752e-05],[68366.0,0.00152],[68367.0,0.19410812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772823085032,[[68327.0,0.00152],[68321.0,0.0174615],[68315.0,0.01766341],[68312.0,0.16736449],[68308.0,0.02306692]],[[68340.0,0.15771304],[68342.0,0.00152],[68346.0,0.005],[68360.0,0.54299201],[68366.0,0.54600678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772823138457,[[68272.0,0.045463],[68264.0,0.16457536],[68256.0,0.2932],[68250.0,0.1052843],[68247.0,0.22833213]],[[68284.0,0.17026571],[68286.0,0.043935],[68287.0,0.14397364],[68297.0,0.04919924],[68298.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772823172479,[[68288.0,0.043933],[68286.0,0.00152],[68285.0,0.16892134],[68272.0,0.005],[68270.0,0.11030428]],[[68301.0,0.043925],[68303.0,0.14584139],[68306.0,0.17705901],[68309.0,0.005],[68310.0,0.17163303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772823190790,[[68290.0,0.00152],[68286.0,0.043934],[68281.0,0.16664313],[68275.0,0.15574166],[68273.0,0.11920139]],[[68298.0,0.25420478],[68299.0,0.18064912],[68302.0,0.14608283],[68308.0,0.005],[68311.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772823232723,[[68319.0,0.06266566],[68318.0,0.33009063],[68313.0,0.00152],[68312.0,0.32812448],[68306.0,0.11501046]],[[68341.0,0.1832934],[68352.0,0.00152],[68353.0,0.005],[68354.0,0.2012],[68355.0,0.43806366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772823285252,[[68253.0,0.00152],[68249.0,0.043958],[68247.0,0.16796164],[68239.0,0.01],[68237.0,0.1179366]],[[68261.0,0.00012512],[68265.0,0.18361384],[68266.0,0.18980825],[68273.0,0.00152],[68278.0,0.10212277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772823304164,[[68268.0,0.043946],[68260.0,0.16883199],[68254.0,0.22465838],[68252.0,0.29276],[68225.0,0.58126229]],[[68284.0,0.16921353],[68285.0,0.23271831],[68292.0,0.14542488],[68293.0,0.10363524],[68298.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772823338687,[[68249.0,0.00152],[68248.0,0.043959],[68245.0,0.17148829],[68237.0,0.14596289],[68234.0,0.005]],[[68261.0,0.21717747],[68263.0,0.04395],[68265.0,0.14585671],[68268.0,0.17553113],[68275.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772823392717,[[68278.0,0.00152],[68275.0,0.26361351],[68274.0,0.32595918],[68254.0,0.8595996],[68244.0,0.1173]],[[68298.0,0.043927],[68299.0,0.06140569],[68301.0,0.14555835],[68304.0,0.17597843],[68310.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772823412132,[[68293.0,0.00152],[68292.0,0.21617873],[68290.0,0.07019302],[68285.0,0.26250057],[68282.0,0.15586481]],[[68306.0,0.18948035],[68315.0,0.17597843],[68317.0,0.00568],[72890.0,0.00316445],[72908.0,0.00314171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772823446942,[[68253.0,0.00152],[68252.0,0.043956],[68247.0,0.17084595],[68240.0,0.12113066],[68237.0,0.01633978]],[[68267.0,0.09871331],[68268.0,0.00152],[68270.0,0.043945],[68272.0,0.14584818],[68287.0,0.00416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772823500306,[[68260.0,0.14765254],[68257.0,0.22016292],[68250.0,0.23546325],[68225.0,0.1982],[68200.0,0.12156677]],[[68287.0,0.14614799],[68289.0,0.18303699],[68290.0,0.00152],[68296.0,0.43806366],[68298.0,0.00416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772823536313,[[68206.0,0.00152],[68198.0,0.22018452],[68195.0,0.22016292],[68184.0,0.01],[68175.0,0.40094976]],[[68216.0,0.42167053],[68220.0,0.21673711],[68225.0,0.00152],[68232.0,0.43806366],[68234.0,0.00416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772823555217,[[68213.0,0.00152],[68209.0,0.14611067],[68203.0,0.12468316],[68195.0,0.43419029],[68190.0,0.31397215]],[[68239.0,0.21862536],[68240.0,0.146864],[68246.0,0.43806366],[68480.0,0.43996],[72914.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772823612070,[[68236.0,0.043966],[68232.0,0.21707778],[68226.0,0.11467286],[68224.0,0.14638651],[68208.0,0.54949998]],[[68253.0,0.21198892],[68254.0,0.043955],[68256.0,0.14591804],[68262.0,0.12247509],[68266.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772823649791,[[68273.0,0.00152],[68270.0,0.07020088],[68257.0,0.293],[68256.0,0.29304],[68229.0,0.00488111]],[[68285.0,0.2051777],[68294.0,0.14591804],[68300.0,0.07020088],[68304.0,0.00152],[68334.0,0.65520813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772823669712,[[68275.0,0.00152],[68274.0,0.00152],[68273.0,0.043943],[68267.0,0.2213417],[68260.0,0.2088551]],[[68283.0,0.14579658],[68287.0,0.21557613],[68302.0,0.00152],[68305.0,0.05563663],[68331.0,0.29304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772823705329,[[68308.0,0.04392],[68304.0,0.00152],[68303.0,0.22478063],[68290.0,0.25143733],[68272.0,0.54949998]],[[68332.0,0.21189281],[68333.0,0.00152],[68342.0,0.14562018],[68350.0,1.56847888],[68354.0,0.53717137]]]
["bitfinex-derivatives","BTCF0:USTF0",1772823757567,[[68303.0,0.14599029],[68300.0,0.10523752],[68187.0,0.02150098],[68185.0,1.74955435],[67492.0,1.2031]],[[68336.0,0.043903],[68337.0,0.14605467],[68342.0,0.11493822],[68354.0,0.09910771],[68355.0,0.43806366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772823776182,[[68322.0,0.00152]],[[68369.0,0.54600678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772823812795,[[68346.0,0.20183716],[68342.0,0.00152],[68332.0,0.14599029],[68330.0,0.10518796],[68321.0,0.44397292]],[[68366.0,0.2051033],[68370.0,0.57653023],[68377.0,0.54600678],[68378.0,0.2012],[68383.0,0.65520813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772823868755,[[68293.0,0.043929],[68288.0,0.21445555],[68287.0,0.00152],[68277.0,0.00014717],[68273.0,0.11363922]],[[68304.0,0.043923],[68306.0,0.00152],[68307.0,0.14490896],[68310.0,0.21025753],[68320.0,0.10518365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772823887660,[[68289.0,0.24990066],[68288.0,0.00152],[68283.0,0.14523904],[68278.0,0.32824343],[68274.0,0.11448434]],[[68300.0,0.19747822],[68302.0,0.14566081],[68303.0,0.00152],[68309.0,0.19332365],[68316.0,0.11651311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772823926781,[[68285.0,0.00152],[68284.0,0.20171363],[68267.0,0.14617832],[68264.0,0.11586631],[68260.0,0.43399602]],[[68294.0,0.04393],[68300.0,0.00152],[68304.0,0.19041086],[68309.0,0.06493898],[68310.0,0.4362625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772823984444,[[68308.0,0.24448202],[68298.0,0.14593713],[68292.0,0.1755212],[68289.0,0.26299048],[68285.0,0.32864746]],[[68327.0,0.00152],[68328.0,0.43652973],[68329.0,0.18762566],[68335.0,0.54600678],[68340.0,0.10526053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772824004056,[[68308.0,0.00152],[68307.0,0.18771849],[68293.0,0.26299048],[68291.0,0.26619484],[68290.0,0.32878047]],[[68315.0,0.043916],[68324.0,0.00152],[68327.0,0.33175207],[68334.0,0.11945758],[68345.0,0.43760014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772824040784,[[68343.0,0.00148],[68340.0,0.2209293],[68321.0,0.11849583],[68320.0,0.10530675],[68246.0,1.465343]],[[68351.0,0.043893],[68361.0,0.18915082],[68362.0,0.00148],[68364.0,0.43760014],[68371.0,0.60540607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772824096232,[[68301.0,0.043925],[68299.0,0.17974538],[68298.0,0.00148],[68291.0,0.11885955],[68285.0,0.14602894]],[[68312.0,0.00012562],[68313.0,0.043918],[68317.0,0.17816206],[68324.0,0.14744197],[72925.0,0.00383017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772824136568,[[68289.0,0.00148],[68288.0,0.14620235],[68287.0,0.32892772],[68286.0,0.043935],[68280.0,0.43844502]],[[68311.0,0.14580676],[68316.0,0.00148],[68320.0,0.10525562],[68332.0,0.43760014],[68336.0,0.1229559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772824155864,[[68303.0,0.045404],[68301.0,0.18540521],[68297.0,0.14628001],[68287.0,0.43850132],[68280.0,0.54949998]],[[68317.0,0.21430205],[68318.0,0.21074773],[68319.0,0.18737007],[68325.0,0.00148],[68337.0,0.43760014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772824189996,[[68303.0,0.043924],[68301.0,0.00148],[68300.0,0.14627541],[68298.0,0.1680364],[68292.0,0.12116111]],[[68319.0,0.3997716],[68321.0,0.14588137],[68322.0,0.00148],[68344.0,0.54600678],[68664.0,1.9386914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772824256445,[[68323.0,0.00148],[68321.0,0.043912],[68320.0,0.07020504],[68314.0,0.1664481],[68313.0,0.26989996]],[[68335.0,0.2150225],[68344.0,0.14534679],[68345.0,0.00148],[68350.0,0.07020504],[68360.0,0.50780518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772824275458,[[68328.0,0.07160359],[68323.0,0.32056708],[68320.0,0.07012359],[68317.0,0.12093444],[68311.0,0.43850132]],[[68341.0,0.14567472],[68342.0,0.176176],[68346.0,0.00148],[68359.0,0.43760014],[68365.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772824312991,[[68341.0,0.00148],[68340.0,0.21025469],[68334.0,0.14600638],[68329.0,0.43850132],[68322.0,0.54949998]],[[68357.0,0.00148],[68359.0,0.16547009],[68360.0,0.1456749],[68375.0,0.1200997],[68380.0,1.56764602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772824371030,[[68340.0,0.00148],[68335.0,0.16760335],[68333.0,0.14585118],[68330.0,0.1218759],[68320.0,0.14121063]],[[68354.0,0.043891],[68355.0,0.00148],[68356.0,0.16665891],[68364.0,0.14590666],[68369.0,0.2086402]]]
["bitfinex-derivatives","BTCF0:USTF0",1772824391341,[[68358.0,0.20961249],[68357.0,0.00148],[68346.0,0.14579264],[68345.0,0.12498374],[68314.0,0.76704136]],[[68368.0,0.30181046],[68374.0,0.00148],[68378.0,0.17138329],[68401.0,0.77902145],[72873.0,0.00461869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772824428965,[[68409.0,0.43690562],[68406.0,0.06040156],[68405.0,0.57967305],[68404.0,0.20856471],[68403.0,0.00148]],[[68454.0,0.14524638],[68460.0,0.20455456],[68468.0,0.43760014],[68474.0,0.54600678],[68481.0,0.65593826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772824482706,[[68433.0,0.072017],[68427.0,0.00148],[68425.0,0.14527745],[68421.0,0.17424199],[68419.0,0.26122387]],[[68445.0,0.1682951],[68446.0,0.00148],[68450.0,0.06991063],[68452.0,0.00043],[68479.0,0.54600678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772824500316,[[68472.0,0.043815],[68466.0,0.00148],[68465.0,0.17702988],[68456.0,0.005],[68455.0,0.005]],[[68483.0,0.21308698],[68489.0,0.00032],[68491.0,0.14505651],[68493.0,0.005],[68523.0,0.65520813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772824537444,[[68441.0,0.16895254],[68437.0,0.17416198],[68433.0,0.26124297],[68432.0,0.1237229],[68430.0,0.71812662]],[[68459.0,0.00148],[68463.0,0.16565408],[68465.0,0.15112508],[68484.0,0.43760014],[68490.0,0.0372682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772824595702,[[68480.0,0.15313561],[68478.0,0.043811],[68473.0,0.00148],[68466.0,0.1449633],[68464.0,0.13876699]],[[68489.0,0.043805],[68492.0,0.00148],[68493.0,0.14508323],[68500.0,0.15462035],[72890.0,0.00316445]]]
["bitfinex-derivatives","BTCF0:USTF0",1772824631631,[[68442.0,0.043834],[68440.0,0.06981639],[68439.0,0.00148],[68435.0,0.13885547],[68434.0,0.14572562]],[[68457.0,0.13886141],[68466.0,0.14586493],[68470.0,0.06981639],[68475.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772824649250,[[68474.0,0.07099521],[68473.0,0.043814],[68472.0,0.00148],[68471.0,0.13885547],[68465.0,0.14583578]],[[68484.0,0.043808],[68488.0,0.14574248],[68489.0,0.00248],[68494.0,0.13738141],[68501.0,0.43747991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772824677793,[[68440.0,0.14579787],[68437.0,0.1459561],[68436.0,0.32735976],[68435.0,0.12739999],[68430.0,0.06984713]],[[68459.0,0.13306283],[68460.0,0.00148],[68461.0,0.06984713],[68466.0,0.14577646],[68471.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772824741826,[[68392.0,0.00148],[68384.0,0.15123611],[68378.0,0.12458997],[68377.0,0.005],[68376.0,0.005]],[[68415.0,0.00148],[68418.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772824760755,[[68422.0,0.043847],[68415.0,0.15123611],[68410.0,0.10498847],[68402.0,0.14764891],[68401.0,0.06987328]],[[68432.0,0.14542464],[68434.0,0.13888438],[68445.0,0.00148],[68446.0,0.005],[68448.0,0.1747203]]]
["bitfinex-derivatives","BTCF0:USTF0",1772824796372,[[68502.0,0.07993315],[68500.0,0.043797],[68499.0,0.00148],[68497.0,0.14518662],[68494.0,0.13798926]],[[68522.0,0.13929],[68523.0,0.00148],[68529.0,0.005],[68530.0,0.00052],[68545.0,0.14515605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772824848103,[[68420.0,0.005],[68419.0,0.12982346],[68413.0,0.14564562],[68410.0,0.27074886],[68409.0,0.43669396]],[[68449.0,0.00015319],[68451.0,0.00148],[68455.0,0.1459101],[68459.0,0.15614886],[68463.0,0.00052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772824866208,[[68427.0,0.00148],[68413.0,0.13533925],[68412.0,0.005],[68410.0,0.16600412],[68409.0,0.005]],[[68439.0,0.09138082],[68446.0,0.00148],[68454.0,0.00052],[68455.0,0.005],[68459.0,0.15114886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772824903021,[[68310.0,0.22360943],[68305.0,0.43604741]],[[68364.0,0.08634875],[68371.0,0.16232935],[68373.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772824950666,[[68318.0,0.07921025],[68317.0,0.14614193],[68314.0,0.00148],[68301.0,0.13569474],[68290.0,0.57629824]],[[68329.0,0.14400591],[68330.0,0.22127883],[68331.0,0.00148],[68337.0,0.17316591],[68343.0,0.14598889]]]
["bitfinex-derivatives","BTCF0:USTF0",1772824968269,[[68266.0,0.00148],[68260.0,0.13925682],[68254.0,0.005],[68253.0,0.005],[68251.0,0.16150843]],[[68279.0,0.00010776],[68282.0,0.13543564],[68293.0,0.00148],[68295.0,0.005],[68297.0,0.14617665]]]
["bitfinex-derivatives","BTCF0:USTF0",1772825003188,[[68267.0,0.00148],[68266.0,0.19008979],[68263.0,0.11014848],[68262.0,0.14872047],[68226.0,0.29768501]],[[68281.0,0.14315551],[68282.0,0.043937],[68293.0,0.14701161],[68294.0,0.18496132],[68305.0,0.43414806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772825054834,[[68269.0,0.00152],[68267.0,0.043947],[68263.0,0.14614009],[68261.0,0.1133166],[68259.0,0.005]],[[68285.0,0.14926708],[68286.0,0.00010515],[68294.0,0.00152],[68295.0,0.14462983],[68303.0,0.16515888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772825095072,[[68256.0,0.00152],[68255.0,0.19028292],[68254.0,0.14640531],[68245.0,0.11122258],[68243.0,0.005]],[[68267.0,0.043947],[68274.0,0.1414151],[68275.0,0.14563843],[68276.0,0.00152],[68292.0,1.57842613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772825112774,[[68235.0,0.00404875],[68234.0,0.00903093],[68233.0,0.00448519],[68232.0,0.00368088],[68231.0,0.00842973]],[[68244.0,0.043962],[68246.0,0.13905016],[68250.0,0.1454806],[68255.0,0.00152],[68264.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772825173531,[[68193.0,0.00152],[68190.0,0.043996],[68188.0,0.27742463],[68185.0,0.14645865],[68183.0,0.005]],[[68208.0,0.2665903],[68209.0,0.16669458],[68215.0,0.00152],[68222.0,0.005],[68223.0,0.43540632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772825210646,[[68216.0,0.043979],[68214.0,0.1059841],[68211.0,0.16734558],[68210.0,0.10565933],[68205.0,0.14645865]],[[68243.0,0.25079375],[68244.0,0.00152],[68249.0,0.2041322],[68250.0,0.16185379],[68254.0,0.15037131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772825228374,[[68241.0,0.045483],[68240.0,0.14725681],[68234.0,0.10575216],[68231.0,0.14645865],[68230.0,0.10565933]],[[68257.0,0.043953],[68261.0,0.1451566],[68267.0,0.25010557],[68278.0,0.15037131],[68279.0,0.09046452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772825282012,[[68195.0,0.00152],[68193.0,0.14320071],[68188.0,0.005],[68186.0,0.00014025],[68178.0,0.29304]],[[68201.0,0.1440525],[68214.0,0.15155543],[68216.0,0.13564458],[68226.0,0.00152],[68231.0,0.00013848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772825317063,[[68231.0,0.09165577],[68226.0,0.00152],[68221.0,0.043976],[68216.0,0.15429069],[68215.0,0.005]],[[68238.0,0.24524865],[68239.0,0.00152],[68250.0,0.00052],[68255.0,0.005],[68264.0,0.03724149]]]
["bitfinex-derivatives","BTCF0:USTF0",1772825336468,[[68187.0,0.00152],[68186.0,0.15967605],[68184.0,0.044],[68170.0,0.10550339],[68165.0,0.20672634]],[[68199.0,0.00011119],[68200.0,0.043991],[68206.0,0.10345993],[68225.0,0.29304],[68228.0,0.03740032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772825375501,[[68229.0,0.0102962],[68224.0,0.20882852],[68222.0,0.14618111],[68214.0,0.01],[68191.0,0.85948694]],[[68244.0,0.16186658],[68247.0,0.14515006],[68252.0,0.005],[68260.0,0.54032603],[68274.0,2.11998313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772825427061,[[68259.0,0.20002351],[68258.0,0.00152],[68251.0,0.2493712],[68250.0,0.10549762],[68249.0,0.14637014]],[[68272.0,0.001],[68281.0,0.00152],[68284.0,0.1452613],[68286.0,0.1981831],[68296.0,0.68944668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772825444970,[[68238.0,0.20261279],[68237.0,0.043966],[68232.0,0.00152],[68225.0,0.005],[68224.0,0.005]],[[68254.0,0.00152],[68260.0,0.1452613],[68261.0,0.20710933],[68267.0,0.001331],[68311.0,0.87361085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772825479089,[[68246.0,0.00152],[68243.0,0.2008342],[68234.0,0.14619282],[68233.0,0.005]],[[68258.0,0.14543475],[68262.0,0.20474797],[68265.0,0.00336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772825533246,[[68226.0,0.24359464],[68225.0,0.00152],[68213.0,0.005],[68212.0,0.15119282],[68210.0,0.25529811]],[[68237.0,0.043966],[68241.0,0.00152],[68249.0,0.2093479],[68255.0,0.00336],[68256.0,0.001331]]]
["bitfinex-derivatives","BTCF0:USTF0",1772825570854,[[68257.0,0.00152],[68255.0,0.043954],[68252.0,0.20432211],[68248.0,0.005],[68247.0,0.005]],[[68265.0,0.043948],[68272.0,0.20429072],[68273.0,0.14535546],[68276.0,0.00152],[68281.0,0.22822949]]]
["bitfinex-derivatives","BTCF0:USTF0",1772825590363,[[68247.0,0.1826398],[68243.0,0.32811999],[68237.0,0.1211],[68236.0,0.73561332],[68235.0,0.005]],[[68260.0,0.043951],[68264.0,0.14535546],[68268.0,0.18104993],[68273.0,0.00152],[68278.0,0.18614436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772825645204,[[68277.0,0.04394],[68273.0,0.00148],[68263.0,0.13864705],[68262.0,0.14615374],[68260.0,0.251613]],[[68288.0,0.043934],[68295.0,0.00148],[68299.0,0.19768772],[68302.0,0.001],[68305.0,0.14530935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772825682921,[[68284.0,0.17691936],[68283.0,0.043936],[68277.0,0.00148],[68270.0,0.25099131],[68266.0,0.01]],[[68294.0,0.04393],[68301.0,0.14666857],[68303.0,0.1793812],[68309.0,0.005],[68314.0,1.468919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772825700342,[[68241.0,0.043964],[68225.0,0.00148],[68222.0,0.21941792],[68220.0,0.10839311],[68214.0,0.00427309]],[[68242.0,1.7e-07],[68244.0,0.14541387],[68268.0,0.4394952],[68275.0,0.62941321],[68277.0,0.29308]]]
["bitfinex-derivatives","BTCF0:USTF0",1772825757676,[[68284.0,0.17378331],[68283.0,0.00148],[68281.0,0.043938],[68275.0,0.14586326],[68272.0,0.005]],[[68291.0,0.043932],[68300.0,0.14718964],[68305.0,0.17029188],[68307.0,0.005],[68308.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772825796425,[[68287.0,0.00148],[68286.0,0.043935],[68282.0,0.15310592],[68280.0,0.07020743],[68265.0,0.1211]],[[68296.0,0.043929],[68300.0,0.14610897],[68302.0,0.00148],[68304.0,0.16380648],[68308.0,0.11556291]]]
["bitfinex-derivatives","BTCF0:USTF0",1772825820848,[[68283.0,0.00148],[68280.0,0.19007285],[68278.0,0.005],[68277.0,0.005],[68273.0,0.14947303]],[[68294.0,0.14826543],[68295.0,0.20100668],[68300.0,0.07020436],[68302.0,0.14773938],[68307.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772825861687,[[68251.0,0.043957],[68249.0,0.00148],[68246.0,0.14057109],[68240.0,0.07520436],[68238.0,0.16975064]],[[68261.0,0.06756722],[68263.0,0.14620768],[68264.0,0.14821699],[68267.0,0.00148],[68270.0,0.07020436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772825915037,[[68187.0,0.043998],[68182.0,0.00148],[68179.0,0.03872968],[68178.0,0.00548054],[68165.0,0.15731534]],[[68197.0,0.00148],[68200.0,0.04399],[68210.0,0.1423415],[68214.0,0.14496798],[68215.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772825934349,[[68227.0,0.14567357],[68226.0,0.00148],[68220.0,0.043977],[68215.0,0.14679215],[68214.0,0.01]],[[68233.0,0.043969],[68241.0,0.00648],[68242.0,0.005],[68243.0,0.03879951],[68249.0,0.1373415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772825971364,[[68184.0,0.00148],[68175.0,0.14750799],[68170.0,0.10564706],[68169.0,0.005],[68168.0,0.00943934]],[[68203.0,0.043988],[68204.0,0.30171846],[68208.0,0.14680341],[68214.0,0.1418297],[68222.0,0.4753794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772826028206,[[68251.0,0.09163703],[68246.0,0.19245483],[68245.0,0.04396],[68244.0,0.00148],[68239.0,0.14608913]],[[68258.0,0.043953],[68262.0,0.00148],[68265.0,0.20522798],[68278.0,0.01],[68280.0,0.10557498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772826048330,[[68281.0,0.00148],[68280.0,0.22213367],[68265.0,0.14348973],[68264.0,0.01],[68260.0,0.10557498]],[[68296.0,0.00148],[68298.0,0.22188151],[68299.0,0.14576184],[68308.0,0.11056291],[68310.0,0.29316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772826088072,[[68306.0,0.00148],[68304.0,0.26538951],[68296.0,0.00010395],[68290.0,0.26044728],[68284.0,0.32791958]],[[68317.0,0.043915],[68325.0,0.00148],[68327.0,0.005],[68329.0,0.005],[68330.0,0.14526494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772826133897,[[68316.0,0.22574003],[68315.0,0.00148],[68313.0,0.14517343],[68309.0,0.32791958],[68303.0,0.44114464]],[[68334.0,0.043904],[68338.0,0.2213447],[68339.0,0.00148],[68340.0,0.14526494],[68346.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772826178310,[[68274.0,0.20801489],[68271.0,0.043944],[68267.0,0.00148],[68261.0,0.16471461],[68259.0,0.14512333]],[[68284.0,0.24434161],[68288.0,0.00148],[68291.0,0.14522124],[68293.0,0.20934683],[68298.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772826195029,[[68282.0,0.0754923],[68280.0,0.19777629],[68279.0,0.043939],[68273.0,0.00148],[68272.0,0.1462307]],[[68291.0,0.043931],[68292.0,0.00148],[68294.0,0.14624651],[68299.0,0.2186066],[68306.0,0.44219097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772826254566,[[68233.0,0.00148],[68231.0,0.04397],[68227.0,0.2082386],[68221.0,0.25895568],[68214.0,0.32791958]],[[68247.0,0.35800641],[68251.0,0.00148],[68253.0,0.005],[68270.0,0.54261877],[68271.0,0.15485153]]]
["bitfinex-derivatives","BTCF0:USTF0",1772826291592,[[68174.0,0.044006],[68172.0,0.201492],[68168.0,0.00591934],[68167.0,0.00017483],[68164.0,0.01636649]],[[68191.0,0.20258348],[68192.0,0.00148],[68198.0,0.005],[68201.0,0.14564504],[68202.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772826310107,[[68179.0,0.044003],[68177.0,0.19351079],[68176.0,0.00148],[68168.0,0.12553934],[68167.0,0.14665843]],[[68193.0,0.00148],[68217.0,0.37156015],[68234.0,0.03895383],[68236.0,1.05788949],[68257.0,1.09201356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772826348324,[[68182.0,0.0792594],[68180.0,0.00148],[68177.0,0.24969682],[68174.0,0.044007],[68169.0,0.14645688]],[[68186.0,0.043999],[68196.0,0.23720148],[68200.0,0.00227],[68202.0,0.00259],[68216.0,0.14071099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772826403664,[[68148.0,0.044023],[68147.0,0.00148],[68145.0,0.22262258],[68136.0,0.00534666],[68132.0,0.14541239]],[[68163.0,0.20155131],[68164.0,0.00148],[68168.0,0.232267],[68170.0,0.00227],[68173.0,0.00259]]]
["bitfinex-derivatives","BTCF0:USTF0",1772826421868,[[68169.0,0.22640986],[68166.0,0.044012],[68158.0,0.01005746],[68153.0,0.005],[68152.0,0.00034666]],[[68181.0,0.00148],[68190.0,0.22495055],[68192.0,0.14778967],[68195.0,0.00227],[68200.0,0.1056887]]]
["bitfinex-derivatives","BTCF0:USTF0",1772826456985,[[68150.0,0.2173568],[68149.0,0.00148],[68147.0,0.044024],[68144.0,0.01005746],[68139.0,0.00534666]],[[68165.0,0.14550724],[68166.0,0.00148],[68174.0,0.21418732],[68178.0,0.00227],[68184.0,0.4365966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772826513831,[[68154.0,0.09178992],[68153.0,0.30611553],[68152.0,0.1211],[68146.0,0.00148],[68143.0,0.14529808]],[[68164.0,0.00148],[68173.0,0.01726664],[68189.0,0.29368],[68190.0,0.10578087],[68197.0,0.65566074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772826531342,[[68139.0,0.11655044],[68137.0,0.00034666],[68135.0,0.00017193],[68134.0,0.55695493],[68132.0,0.15136627]],[[68174.0,0.00148],[68178.0,0.1580077],[68180.0,0.2663506],[68191.0,0.43634775],[68201.0,0.54550454]]]
["bitfinex-derivatives","BTCF0:USTF0",1772826570358,[[68148.0,0.30556159],[68144.0,0.00148],[68138.0,0.02254689],[68131.0,0.36781956],[68130.0,0.00034666]],[[68160.0,0.17452756],[68161.0,0.43634775],[68168.0,0.54550454],[68170.0,0.10578597],[68171.0,0.27985668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772826611395,[[68161.0,0.31353764],[68160.0,0.00148],[68148.0,0.14635723],[68142.0,0.1982],[68119.0,0.59519561]],[[68185.0,0.00148],[68186.0,0.17313537],[68190.0,0.10574243],[68194.0,0.81859204],[68200.0,0.29348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772826663533,[[68126.0,0.28880514],[68115.0,0.044045],[68111.0,0.1211],[68106.0,0.00034666],[68105.0,0.005]],[[68142.0,0.00148],[68152.0,0.43737535],[68154.0,0.28522061],[68160.0,0.10584934],[68161.0,0.54550454]]]
["bitfinex-derivatives","BTCF0:USTF0",1772826681245,[[68091.0,0.00611171],[68090.0,0.28880514],[68088.0,0.1211],[68083.0,0.00034666],[68081.0,0.044067]],[[68116.0,0.28522061],[68117.0,0.00148],[68120.0,0.25096432],[68123.0,0.1791975],[68131.0,0.43737535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772826736002,[[68064.0,0.00148],[68063.0,3.8e-07],[68060.0,0.04273119],[68059.0,0.00646168],[68054.0,0.28605528]],[[68091.0,0.25942194],[68092.0,0.00148],[68097.0,0.43737535],[68099.0,0.17931664],[68100.0,0.1060193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772826774239,[[68076.0,0.00148],[68074.0,0.052982],[68073.0,0.25013867],[68062.0,0.00034666],[68051.0,0.32793706]],[[68095.0,0.20269077],[68102.0,0.14514317],[68104.0,0.00148],[68110.0,0.1060193],[68132.0,0.54550454]]]
["bitfinex-derivatives","BTCF0:USTF0",1772826792537,[[68094.0,0.2379801],[68090.0,0.1982]],[[68125.0,0.24649533],[68129.0,0.31978355],[68130.0,0.1060193],[68131.0,0.00073388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772826828370,[[68055.0,0.00148],[68043.0,0.02409037],[68040.0,0.01891203],[68039.0,0.00012373],[68038.0,0.27259432]],[[68065.0,0.24737557],[68066.0,0.0774577],[68068.0,0.1449117],[68077.0,0.005],[68078.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772826890407,[[68087.0,0.00148],[68073.0,0.92408306],[68071.0,0.14987151],[68070.0,0.01],[68066.0,0.43885236]],[[68110.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772826908415,[[68089.0,0.044061],[68087.0,0.23680992],[68078.0,0.146659],[68074.0,0.29372],[68073.0,0.77244397]],[[68101.0,0.044054],[68106.0,0.22875774],[68113.0,0.14550956],[68116.0,0.00148],[68117.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772826944669,[[68107.0,0.04405],[68105.0,0.00152],[68104.0,0.2159572],[68098.0,0.005],[68097.0,0.005]],[[68121.0,0.14550832],[68124.0,0.0637778],[68125.0,0.22050136],[68132.0,0.005],[68133.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772827001626,[[68157.0,0.00148],[68155.0,0.21295178],[68154.0,0.001],[68148.0,0.14657332],[68143.0,0.005]],[[68169.0,0.21350357],[68174.0,0.14567945],[68176.0,0.21595884],[68185.0,0.00092],[68189.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772827021031,[[68164.0,0.005],[68161.0,0.35126735],[68160.0,0.14657332],[68143.0,0.26739708],[68126.0,1.467931]],[[68183.0,0.20574424],[68192.0,0.00092],[68193.0,0.005],[68196.0,0.14563328],[68198.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772827058557,[[68163.0,0.044013],[68161.0,0.19200867],[68160.0,0.00148],[68153.0,0.005],[68152.0,0.005]],[[68174.0,0.044007],[68175.0,0.1454065],[68181.0,0.20250995],[68187.0,0.00148],[68193.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772827096482,[[68172.0,0.00148],[68167.0,0.044011],[68162.0,0.01],[68160.0,0.26007358],[68156.0,0.14634949]],[[68180.0,0.1454065],[68182.0,0.20371873],[68186.0,0.00092],[68187.0,0.14555726],[68190.0,0.07049287]]]
["bitfinex-derivatives","BTCF0:USTF0",1772827151528,[[68160.0,0.07043477],[68157.0,0.13250629],[68155.0,0.005],[68152.0,0.14634216],[68146.0,0.438893]],[[68180.0,0.18018091],[68182.0,0.1451274],[68185.0,0.00092],[68186.0,0.005],[68203.0,0.43597916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772827171545,[[68163.0,0.18148558],[68160.0,0.07046267],[68158.0,0.005],[68157.0,0.044017],[68155.0,0.005]],[[68175.0,0.1451274],[68186.0,0.07178857],[68187.0,0.00092],[68189.0,0.07640047],[68196.0,0.43597916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772827224180,[[68173.0,0.23219549],[68172.0,0.00148],[68170.0,0.07044262],[68164.0,0.13170528],[68163.0,0.005]],[[68184.0,0.20131233],[68185.0,0.14536713],[68192.0,0.17423186],[68196.0,0.00092],[68197.0,0.00648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772827258409,[[68184.0,0.005],[68179.0,0.14646645]],[[68214.0,0.30362345],[68216.0,0.00592],[68217.0,0.00148],[68235.0,0.43550427],[68245.0,0.54438033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772827275430,[[68193.0,0.17950183],[68190.0,0.0704078],[68182.0,0.13090016],[68175.0,0.005],[68154.0,2.01634405]],[[68212.0,0.20837262],[68213.0,0.14538422],[68214.0,0.14648767],[68215.0,0.001],[68218.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772827331674,[[68269.0,0.16510501],[68267.0,0.043947],[68265.0,0.00148],[68262.0,0.005],[68261.0,0.005]],[[68289.0,0.20108241],[68290.0,0.005],[68291.0,0.26220855],[68311.0,0.43550427],[68344.0,0.76213247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772827368493,[[68283.0,0.179991],[68282.0,0.00016601],[68281.0,0.22648787],[68279.0,0.043939],[68271.0,0.14582347]],[[68305.0,0.19426811],[68314.0,0.03050354],[68318.0,0.43550427],[68325.0,0.54438033],[68330.0,0.1052617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772827388613,[[68229.0,0.22912968],[68221.0,0.27737015],[68217.0,1.5],[68211.0,0.2623012],[68209.0,0.14582347]],[[68257.0,0.18034863],[68258.0,0.00148],[68260.0,0.1052617],[68262.0,0.14485336],[68269.0,0.12873013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772827426533,[[68260.0,0.17669464],[68259.0,0.09163495],[68253.0,0.043955],[68249.0,0.00148],[68248.0,0.14627702]],[[68268.0,0.00148],[68277.0,0.2012],[68282.0,0.43550427],[68290.0,0.64988465],[68294.0,0.36576371]]]
["bitfinex-derivatives","BTCF0:USTF0",1772827487390,[[68235.0,0.17535705],[68229.0,0.00148],[68228.0,0.043972],[68218.0,0.14591724],[68214.0,0.13443293]],[[68252.0,0.1948929],[68256.0,0.18137448],[68260.0,0.10537664],[68265.0,0.12828626],[73118.0,0.00515786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772827505302,[[68250.0,0.00148],[68243.0,0.14591724],[68240.0,0.10554114],[68236.0,0.005]],[[68273.0,0.002],[68283.0,0.43550427],[68289.0,0.2012],[68290.0,0.54438033],[68297.0,0.6532564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772827543033,[[68188.0,0.16689681],[68183.0,0.044],[68175.0,0.11770826],[68172.0,0.005],[68170.0,0.11052686]],[[68200.0,0.00148],[68201.0,0.043989],[68206.0,0.16114694],[68214.0,0.14491611],[68219.0,0.21961295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772827578573,[[68258.0,0.17175396],[68257.0,0.043953],[68255.0,0.00148],[68248.0,0.005],[68246.0,0.005]],[[68324.0,1.0887606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772827603002,[[68233.0,0.16686557],[68228.0,0.00148],[68224.0,0.14590887],[68218.0,0.005],[68182.0,0.09332709]],[[68248.0,0.19404475],[68252.0,0.00148],[68254.0,0.16994871],[68260.0,0.10540353],[68321.0,0.24623002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772827657954,[[68250.0,0.09165825],[68240.0,0.16633471],[68233.0,0.00148],[68232.0,0.01],[68230.0,0.07031962]],[[68260.0,0.07179962],[68261.0,0.043951],[68262.0,0.16613803],[68271.0,0.1238766],[68272.0,0.43550427]]]
["bitfinex-derivatives","BTCF0:USTF0",1772827676178,[[68233.0,0.043968],[68231.0,0.07152772],[68229.0,0.00148],[68223.0,0.16633471],[68221.0,0.14622996]],[[68244.0,0.16613803],[68245.0,0.045441],[68250.0,0.21620619],[68260.0,0.07031962],[68265.0,0.43550427]]]
["bitfinex-derivatives","BTCF0:USTF0",1772827713503,[[68162.0,0.00148],[68157.0,0.15964748],[68150.0,0.07044001],[68144.0,0.17649468],[68131.0,0.58753388]],[[68177.0,0.044005],[68180.0,0.17461213],[68181.0,0.07061176],[68182.0,0.00148],[68200.0,0.07044001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772827768339,[[68221.0,0.16555667],[68214.0,0.005],[68213.0,0.00148],[68212.0,0.005],[68206.0,0.38711915]],[[68240.0,0.00148],[68245.0,0.16601486],[68246.0,0.21212921],[68259.0,0.72882427],[73153.0,0.00400356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772827790649,[[68221.0,0.043976],[68214.0,0.16419386],[68210.0,0.26827942],[68208.0,0.005],[68206.0,0.32919017]],[[68233.0,0.15931705],[68235.0,0.043968],[68238.0,0.00148],[68248.0,0.21387716],[68250.0,0.54102508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772827830198,[[68233.0,0.00148],[68226.0,0.12697352],[68222.0,0.26286862]],[[68254.0,0.00148],[68255.0,0.19994098],[68267.0,0.43550427],[68270.0,0.10552081],[68274.0,0.54438033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772827882023,[[68094.0,0.044058],[68088.0,0.00152],[68087.0,0.03935358],[68085.0,0.00011999],[68076.0,0.005]],[[68108.0,0.04405],[68109.0,0.16794644],[68116.0,0.0001],[68124.0,0.1445683],[68130.0,0.10548139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772827917752,[[68072.0,0.00152],[68070.0,0.01568824],[68069.0,0.044074],[68058.0,0.005],[68056.0,0.005]],[[68081.0,0.044067],[68084.0,0.17757035],[68088.0,0.005],[68089.0,0.0049],[68090.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772827934565,[[68057.0,0.12703647],[68052.0,0.15105677],[68050.0,0.1108676],[68046.0,0.02341008],[68045.0,0.02885002]],[[68079.0,0.044069],[68092.0,0.21730294],[68093.0,0.00152],[68094.0,0.145221],[68095.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772827988299,[[68029.0,0.044101],[68028.0,0.00152],[68025.0,0.01133501],[68023.0,0.02882193],[68022.0,0.14708853]],[[68038.0,0.145221],[68041.0,0.15801997],[68051.0,0.0099],[68075.0,0.74772697],[68100.0,0.76513776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772828025620,[[68043.0,0.00152],[68040.0,0.14666322],[68031.0,0.14741083],[68029.0,0.005],[68023.0,0.03382193]],[[68058.0,0.15435021],[68059.0,0.22688668],[68065.0,0.005],[68068.0,0.0049],[68070.0,0.10607262]]]
["bitfinex-derivatives","BTCF0:USTF0",1772828052043,[[68066.0,0.045596],[68060.0,0.13312943],[68056.0,0.15432569],[68054.0,0.005],[68052.0,0.14646092]],[[68077.0,0.14344446],[68078.0,0.044069],[68080.0,0.07065986],[68081.0,0.00073442],[68084.0,0.14571933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772828081482,[[68044.0,0.00152],[68043.0,0.044091],[68038.0,0.14809222],[68032.0,0.1511438],[68028.0,0.0359815]],[[68054.0,0.044085],[68063.0,0.15169656],[68064.0,0.00152],[68066.0,0.005],[68069.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772828138836,[[68045.0,0.06460662],[68043.0,0.1382517],[68042.0,0.00152],[68041.0,0.044092],[68034.0,0.1461438]],[[68053.0,0.044085],[68062.0,0.14261588],[68063.0,0.00152],[68065.0,0.005],[68067.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772828156754,[[68053.0,0.20262281],[68052.0,0.044085],[68042.0,0.14639554],[68037.0,0.005],[68036.0,0.005]],[[68067.0,0.20576337],[68074.0,0.00152],[68081.0,0.00073442],[68083.0,0.005],[68087.0,0.44212157]]]
["bitfinex-derivatives","BTCF0:USTF0",1772828193165,[[68118.0,0.09306595],[68117.0,0.044043],[68109.0,0.15095056],[68108.0,0.12967661],[68107.0,0.005]],[[68130.0,0.044035],[68138.0,0.13411495],[68139.0,0.005],[68141.0,0.0049],[68142.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772828242212,[[68158.0,0.00152],[68148.0,0.13874387],[68140.0,0.005],[68137.0,0.005],[68133.0,0.16502858]],[[68169.0,0.13398852],[68173.0,0.14579381],[68175.0,0.00152],[68182.0,0.00084],[68185.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772828259922,[[68129.0,0.14634666],[68126.0,0.13027341],[68125.0,0.005],[68124.0,0.32933178],[68123.0,0.04404]],[[68153.0,0.00084],[68158.0,0.13921114],[68160.0,0.14731381],[68165.0,0.0049],[68171.0,1.466988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772828296559,[[68109.0,0.00152],[68103.0,0.044052],[68096.0,0.13164375],[68093.0,0.005],[68091.0,0.005]],[[68112.0,0.14552448],[68116.0,0.13530707],[68117.0,0.044044],[68124.0,0.00152],[68128.0,0.00079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772828350277,[[68135.0,0.044032],[68132.0,0.12970407],[68129.0,0.12920244],[68126.0,0.03713343],[68070.0,2.56567119]],[[68148.0,0.17363284],[68152.0,0.14553538],[68158.0,0.00079],[68160.0,0.00152],[68219.0,1.09305394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772828388809,[[68095.0,0.044058],[68087.0,0.25884814],[68086.0,0.14617904],[68084.0,0.32933178],[68083.0,0.03748005]],[[68105.0,0.0001305],[68106.0,0.044051],[68107.0,0.13278359],[68116.0,0.14570945],[68121.0,0.10588813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772828406225,[[68055.0,0.045603],[68051.0,0.32933178],[68049.0,0.005],[68047.0,0.13390891],[68044.0,0.48094547]],[[68068.0,0.044076],[68080.0,0.10740813],[68081.0,0.14570945],[68085.0,0.00079],[68087.0,0.00010757]]]
["bitfinex-derivatives","BTCF0:USTF0",1772828463057,[[68106.0,0.00082759],[68100.0,0.044054],[68094.0,0.005],[68092.0,0.005],[68081.0,0.43934547]],[[68116.0,0.20861174],[68120.0,0.00043],[68122.0,0.00152],[68130.0,0.25180049],[68140.0,0.54652697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772828500992,[[68053.0,0.044085],[68050.0,0.12717681],[68049.0,0.00152],[68039.0,0.12441064],[68037.0,0.12780343]],[[68066.0,0.044077],[68070.0,0.00152],[68086.0,0.07154323],[68089.0,1.468759],[68091.0,0.00215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772828522419,[[68088.0,0.00152],[68084.0,0.044065],[68080.0,0.12554437],[68079.0,0.1168738],[68075.0,0.005]],[[68095.0,0.044058],[68102.0,0.11885214],[68103.0,0.00152],[68108.0,0.00215],[68109.0,0.00198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772828575555,[[68075.0,0.04407],[68073.0,0.00152],[68069.0,0.12043584],[68065.0,0.005],[68062.0,0.005]],[[68085.0,0.18945145],[68087.0,0.00152],[68090.0,0.11637566],[68094.0,0.05047351],[68098.0,0.00198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772828614696,[[68087.0,0.044063],[68086.0,0.005],[68085.0,0.00152],[68084.0,0.005],[68082.0,0.1161115]],[[68104.0,0.14582302],[68112.0,0.00198],[68113.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772828633603,[[68105.0,0.00152],[68098.0,0.044055],[68097.0,0.005],[68095.0,0.005],[68024.0,1.31584822]],[[68116.0,0.14582302],[68120.0,0.07059902],[68181.0,1.09378728],[68195.0,1.31166473],[68208.0,1.466178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772828674346,[[68124.0,0.00152],[68123.0,0.044039],[68120.0,0.10380993],[68113.0,0.12576325],[68111.0,0.12711797]],[[68131.0,0.00073388],[68133.0,0.044033],[68139.0,0.11255684],[68151.0,0.00215],[68152.0,0.00198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772828730291,[[68020.0,9.2e-07],[68019.0,0.02590788],[68017.0,0.09657851],[68016.0,0.14630868],[68015.0,0.00152]],[[68030.0,0.04562],[68034.0,0.00011553],[68035.0,0.10514801],[68036.0,0.14473378],[68043.0,0.00198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772828749307,[[67979.0,0.22255769],[67975.0,0.11567042],[67964.0,0.005],[67960.0,0.11129983],[67918.0,0.13973729]],[[67989.0,7.181e-05],[67990.0,0.00152],[67993.0,0.044124],[67996.0,0.02494151],[68008.0,0.00198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772828784622,[[67961.0,0.12405531],[67958.0,0.006652],[67956.0,0.044148],[67954.0,0.03525519],[67947.0,0.005]],[[67973.0,0.25386402],[67976.0,0.00152],[67977.0,0.005],[67981.0,0.02655569],[68088.0,1.468768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772828837150,[[67845.0,0.04422],[67844.0,0.06531883],[67843.0,0.005],[67838.0,0.005],[67832.0,0.14436691]],[[67869.0,0.43722157],[67870.0,0.16618643],[67875.0,0.005],[67876.0,0.54652697],[67879.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772828872080,[[67814.0,0.00156],[67811.0,0.044242],[67804.0,0.16062739],[67799.0,0.005],[67795.0,0.11824878]],[[67824.0,0.16471895],[67826.0,0.044233],[67831.0,0.00156],[67834.0,0.14415041],[67835.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772828889894,[[67825.0,0.00152],[67807.0,0.00566],[67804.0,0.005],[67766.0,0.005],[67762.0,0.02744816]],[[67832.0,9.7e-07],[67847.0,0.00152],[67850.0,0.10679736],[78200.0,1.0],[78202.0,0.09955295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772828941331,[[67871.0,0.00152],[67868.0,0.044205],[67863.0,0.1625779],[67859.0,0.00566],[67858.0,0.1468736]],[[67879.0,0.044198],[67881.0,0.15223453],[67893.0,0.00152],[67895.0,0.15096993],[67900.0,0.23835693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772828978467,[[67851.0,0.00152],[67848.0,0.16115576],[67841.0,0.15256339],[67840.0,0.1074139],[67830.0,0.40153122]],[[67867.0,0.16411036],[67873.0,0.005],[67874.0,0.001],[67881.0,0.14528621],[67891.0,0.43722157]]]
["bitfinex-derivatives","BTCF0:USTF0",1772829026810,[[67919.0,0.045692],[67907.0,0.29436],[67905.0,0.54134283]],[[67931.0,0.00073604],[67932.0,0.044164],[67934.0,0.15657689],[67939.0,0.18635036],[67944.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772829047125,[[67941.0,0.00152],[67922.0,0.16263675],[67910.0,0.14664444],[67907.0,0.44165772],[67901.0,3.1266655]],[[67943.0,0.14542104],[67946.0,0.005],[67951.0,0.001],[67960.0,0.10808333],[67969.0,0.43722157]]]
["bitfinex-derivatives","BTCF0:USTF0",1772829081755,[[67911.0,0.00152],[67908.0,0.044179],[67905.0,0.29448],[67903.0,0.16169093],[67901.0,1.83079408]],[[67921.0,0.044171],[67925.0,0.14873778],[67928.0,0.14601095],[67932.0,0.005],[67939.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772829099772,[[67902.0,0.044183],[67896.0,0.23822886],[67894.0,0.00152],[67888.0,0.14700623],[67884.0,0.29452]],[[67918.0,0.16342178],[67932.0,0.23976632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772829134990,[[67904.0,0.00152],[67903.0,0.044182],[67902.0,0.14942829],[67895.0,0.14700623],[67893.0,0.33079408]],[[67918.0,0.044173],[67921.0,0.15615181],[67923.0,0.005],[67927.0,0.14553729],[78202.0,0.09955295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772829188824,[[67923.0,0.00152],[67919.0,0.15663496],[67912.0,0.14712495],[67906.0,0.11236008],[67905.0,0.005]],[[67939.0,0.14626323],[67940.0,0.005],[67942.0,0.005],[67945.0,0.00152],[67961.0,0.47458496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772829206723,[[67866.0,0.00152],[67860.0,0.15663496],[67853.0,0.11359699],[67829.0,0.005]],[[67877.0,0.00011932],[67882.0,0.14742351],[67904.0,0.03593195],[67905.0,0.1159783],[67909.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772829243265,[[67874.0,0.044201],[67871.0,0.00152],[67865.0,0.17489312],[67864.0,0.11799148],[67858.0,0.005]],[[67887.0,0.22657264],[67891.0,0.005],[67892.0,0.005],[67896.0,0.00152],[67901.0,0.43722157]]]
["bitfinex-derivatives","BTCF0:USTF0",1772829301305,[[67851.0,0.00152],[67850.0,0.10665444],[67843.0,0.14739045],[67837.0,1.768982],[67834.0,0.005]],[[67884.0,0.23383286],[67893.0,0.09190826],[67894.0,0.005],[67896.0,0.09190826],[67899.0,0.43722157]]]
["bitfinex-derivatives","BTCF0:USTF0",1772829319424,[[67851.0,0.17097074],[67846.0,0.005],[67831.0,0.73564532],[67828.0,0.29464],[67810.0,0.88078793]],[[67875.0,0.005],[67876.0,0.005],[67880.0,0.00152],[67895.0,0.55516453],[67909.0,0.54652697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772829355041,[[67882.0,0.00100003],[67877.0,0.00152],[67870.0,0.17953373],[67865.0,0.005],[67863.0,0.3377466]],[[67894.0,0.1394295],[67895.0,0.00152],[67898.0,0.005],[67901.0,0.14573445],[67939.0,0.76513776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772829412771,[[67878.0,0.19272836],[67877.0,0.00152],[67864.0,0.24046533],[67863.0,0.14720164],[67826.0,0.29488]],[[67885.0,0.044194],[67889.0,0.14588303],[67890.0,0.07106805],[67894.0,0.20272],[67895.0,0.00044026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772829450416,[[67883.0,0.18287147],[67879.0,0.044198],[67878.0,0.00152],[67866.0,0.005],[67864.0,0.22507031]],[[67892.0,0.04419],[67895.0,0.00152],[67901.0,0.005],[67902.0,0.14596145],[67903.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772829497839,[[67886.0,0.14647747],[67881.0,0.26377564],[67878.0,0.33050819],[67874.0,0.29972],[67871.0,0.44502819]],[[67908.0,0.17756066],[67910.0,0.005],[67912.0,0.005],[67913.0,0.00152],[67920.0,0.10656775]]]
["bitfinex-derivatives","BTCF0:USTF0",1772829529047,[[67851.0,0.00152],[67848.0,0.18477882],[67846.0,0.32413877],[67839.0,0.14657306],[67793.0,0.005]],[[67867.0,0.044206],[67868.0,0.18645517],[67869.0,0.00152],[67873.0,0.005],[67875.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772829564163,[[67896.0,0.045707],[67886.0,0.17790423],[67877.0,0.00513356],[67876.0,0.005],[67873.0,0.12319213]],[[67908.0,0.21107233],[67916.0,0.21551769],[67920.0,0.005],[67931.0,0.03697672],[67970.0,0.87444315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772829581772,[[67962.0,0.00152],[67952.0,0.18421924],[67951.0,0.21362669],[67944.0,1.5],[67943.0,0.005]],[[67973.0,0.18529142],[67975.0,0.04459157],[67979.0,0.00054384],[67983.0,0.00469],[67985.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772829616905,[[67900.0,0.045704],[67895.0,0.17270362],[67881.0,0.00073658],[67878.0,0.005],[67873.0,0.005]],[[67913.0,0.044176],[67915.0,0.17252446],[67927.0,0.00469],[67929.0,0.00203],[67931.0,0.19884976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772829668242,[[68059.0,0.044081],[68052.0,0.16561482],[68048.0,0.00156],[68040.0,0.10597125],[68038.0,0.14506535]],[[68072.0,0.00017479],[68073.0,0.005],[68075.0,0.005],[68077.0,0.16844876],[68100.0,0.10597125]]]
["bitfinex-derivatives","BTCF0:USTF0",1772829684763,[[68029.0,0.16561482],[68028.0,0.00156],[68014.0,0.38814575],[68010.0,0.65808957],[68009.0,0.14568472]],[[68046.0,0.04409],[68049.0,0.00021],[68056.0,0.00156],[68057.0,0.16844876],[68061.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772829720581,[[68021.0,0.00156],[68008.0,0.26152896],[68005.0,0.50423902],[68001.0,0.29432],[67990.0,0.10615055]],[[68041.0,0.00156],[68048.0,1.471039],[68049.0,0.00467],[68050.0,0.33396409],[68080.0,0.10615055]]]
["bitfinex-derivatives","BTCF0:USTF0",1772829773120,[[68021.0,0.00156],[68014.0,0.04411],[68013.0,0.16093151],[68012.0,0.32880559],[68011.0,0.12635045]],[[68033.0,0.044098],[68034.0,0.16901744],[68038.0,0.1457802],[68042.0,0.00296],[68044.0,0.00467]]]
["bitfinex-derivatives","BTCF0:USTF0",1772829792347,[[68004.0,0.044117],[68002.0,0.00156],[67998.0,0.32880559],[67997.0,0.16731034],[67991.0,0.47848575]],[[68017.0,0.044108],[68020.0,0.30682258],[68026.0,0.0014],[68031.0,0.00467],[68055.0,0.54652697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772829827471,[[68037.0,0.044095],[68032.0,0.00156],[68029.0,0.14663209],[68028.0,0.32880559],[68026.0,0.16248884]],[[68050.0,0.1612912],[68051.0,0.044087],[68060.0,0.0014],[68061.0,0.00156],[68062.0,0.15059886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772829883902,[[68002.0,0.044118],[67998.0,0.00152],[67997.0,0.13898705],[67990.0,0.10618606],[67983.0,0.32880559]],[[68014.0,0.14583193],[68016.0,0.13728178],[68018.0,0.044108],[68022.0,0.00152],[68026.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772829919319,[[68051.0,0.00152],[68050.0,0.044087],[68032.0,0.62227003],[68030.0,0.10615628],[68026.0,0.43688575]],[[68067.0,0.14924909],[68068.0,0.14573573],[68070.0,0.21962002],[68077.0,0.04455229],[68087.0,0.43541268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772829958944,[[68063.0,0.00152],[68059.0,0.044081],[68050.0,0.13714744],[68047.0,0.32880559],[68044.0,0.005]],[[68077.0,0.18558038],[68083.0,0.00652],[68084.0,0.00272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772829990872,[[68083.0,0.00152],[68081.0,0.1340054],[68078.0,0.14651969],[68077.0,0.32880559],[68070.0,0.54790543]],[[68102.0,0.13902668],[68103.0,0.044053],[68111.0,0.00272],[68116.0,0.14602809],[68118.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772830022900,[[68108.0,0.045569],[68104.0,0.12949921],[68098.0,0.14650664],[68097.0,0.26372726],[68090.0,0.11101968]],[[68127.0,0.1281847],[68130.0,0.18793968],[68139.0,0.14578461],[68148.0,1.59410053],[68150.0,0.30601968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772830040201,[[68114.0,0.044045],[68113.0,0.00152],[68110.0,0.12949921],[68104.0,0.38730219]],[[68130.0,0.1722207],[68131.0,0.00073388],[68135.0,0.14730461],[68232.0,1.53027552],[68498.0,1.96749709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772830075232,[[68097.0,0.044056],[68096.0,0.00152],[68077.0,0.1463567],[68076.0,0.01],[68066.0,1.469217]],[[68108.0,0.28600464],[68111.0,0.00152],[68112.0,0.044047],[68126.0,0.00272],[68127.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772830129766,[[68097.0,0.044056],[68093.0,0.13270955],[68092.0,0.06294781],[68085.0,0.14654266],[68082.0,0.26378144]],[[68112.0,0.1473827],[68113.0,0.005],[68115.0,0.00272],[68116.0,0.12536739],[68120.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1772830147075,[[68135.0,0.09179646],[68132.0,0.13247857],[68131.0,0.00152],[68130.0,0.044035],[68128.0,0.14654266]],[[68144.0,0.044026],[68149.0,0.00152],[68152.0,0.1236521],[68156.0,0.01],[68185.0,1.46668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772830180300,[[68133.0,0.045553],[68130.0,0.12688176],[68121.0,0.26379743],[68118.0,0.14654266],[68117.0,0.45682157]],[[68144.0,0.047426],[68146.0,0.005],[68148.0,0.14590291],[68151.0,0.12588425],[68163.0,0.12738932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772830234531,[[68137.0,0.04403],[68120.0,0.10736079],[68115.0,0.32942045],[68109.0,0.13055258],[68108.0,0.43688575]],[[68161.0,0.14118563],[68164.0,0.4347976],[68169.0,0.67307585],[68170.0,0.10584079],[68171.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772830250841,[[68144.0,0.00152],[68132.0,0.12357664],[68129.0,0.14626914],[68127.0,0.33442045],[68125.0,0.005]],[[68172.0,0.14577893],[68176.0,0.14118563],[68178.0,0.12212584],[68181.0,0.00073334],[68185.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772830284891,[[68160.0,0.15017943],[68150.0,0.00152],[68135.0,0.14630545],[68130.0,0.10577391],[68129.0,0.26301608]],[[68169.0,0.00152],[68181.0,0.13897076],[68182.0,0.00321],[68183.0,0.18276995],[68184.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772830341133,[[68138.0,0.04403],[68137.0,0.14785511],[68127.0,0.26340312],[68123.0,0.4564401],[68116.0,0.43688575]],[[68150.0,0.044023],[68154.0,0.00152],[68156.0,0.14508275],[68168.0,0.00491],[68170.0,0.10583044]]]
["bitfinex-derivatives","BTCF0:USTF0",1772830377547,[[68123.0,0.14949827],[68122.0,0.00152],[68112.0,0.14616808],[68111.0,0.12627388],[68110.0,0.32942045]],[[68136.0,0.00152],[68137.0,0.044031],[68138.0,0.14567583],[68145.0,0.15228155],[68147.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772830412767,[[68135.0,0.00152],[68133.0,0.044033],[68127.0,0.13866491],[68124.0,0.00013944],[68123.0,0.17551929]],[[68146.0,0.044025],[68149.0,0.00031],[68152.0,0.00152],[68157.0,0.00204],[68159.0,0.17332775]]]
["bitfinex-derivatives","BTCF0:USTF0",1772830453000,[[68119.0,0.044042],[68117.0,0.00152],[68108.0,0.17551929],[68104.0,0.36159025],[68067.0,1.53441098]],[[68131.0,0.1926976],[68132.0,0.00152],[68138.0,0.00247],[68140.0,0.005],[68163.0,0.91895288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772830496631,[[68151.0,0.14299976],[68150.0,0.07053399],[68140.0,0.07053399],[68139.0,0.12719306],[68136.0,0.26847748]],[[68168.0,0.044011],[68170.0,0.07053399],[68171.0,0.14397134],[68174.0,0.14765774],[68180.0,0.07553399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772830514247,[[68157.0,0.044018],[68147.0,0.26347748],[68146.0,0.14616387],[68144.0,0.33956821],[68137.0,1.90710828]],[[68169.0,0.04401],[68173.0,0.13854332],[68174.0,0.001],[68175.0,0.14586376],[68180.0,0.10971053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772830568787,[[68136.0,0.044031],[68131.0,0.00152],[68127.0,0.14619462],[68125.0,0.14485403],[68114.0,0.005]],[[68147.0,0.18937887],[68149.0,0.14583475],[68152.0,0.00152],[68158.0,0.19854738],[68170.0,0.10573726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772830607328,[[68133.0,0.044033],[68127.0,0.14458956],[68126.0,0.00152],[68120.0,0.07054155],[68117.0,0.12588286]],[[68143.0,0.14735475],[68145.0,0.044026],[68150.0,0.22817735],[68154.0,0.00247],[68186.0,0.76513776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772830626740,[[68132.0,0.00152],[68131.0,0.044034],[68122.0,0.2954857],[68120.0,0.07054155],[68118.0,0.12458534]],[[68141.0,0.22356713],[68142.0,0.34019038],[68147.0,0.00347],[68149.0,0.00652],[68226.0,2.77746073]]]
["bitfinex-derivatives","BTCF0:USTF0",1772830668173,[[68181.0,0.044002],[68178.0,0.00152],[68174.0,0.14580212],[68172.0,0.15443823],[68171.0,0.32713115]],[[68193.0,0.043995],[68195.0,0.14132441],[68196.0,0.14632511],[68200.0,0.00152],[68203.0,0.00247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772830726012,[[68184.0,0.044],[68183.0,0.00152],[68179.0,0.14729442],[68173.0,0.40777371],[68168.0,0.01]],[[68195.0,0.046463],[68197.0,0.00652],[68198.0,0.14252356],[68200.0,0.14624914],[68513.0,2.18610788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772830744447,[[68165.0,0.044013],[68163.0,0.00152],[68159.0,0.13793555],[68150.0,0.32713115],[68149.0,0.12661503]],[[68183.0,0.00152],[68184.0,0.1384961],[68188.0,0.07092115],[68197.0,0.43847852],[68200.0,0.22784434]]]
["bitfinex-derivatives","BTCF0:USTF0",1772830776060,[[68178.0,0.045524],[68177.0,0.1404977],[68160.0,0.10580923],[68159.0,0.12647708],[68157.0,0.14606155]],[[68197.0,0.20812046],[68198.0,0.12895202],[68201.0,0.00152],[68205.0,0.14638505],[68207.0,0.00182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772830825489,[[68147.0,0.044024],[68132.0,0.00152],[68131.0,0.17182932],[68130.0,0.123647],[68127.0,0.005]],[[68158.0,0.13627253],[68161.0,0.19122587],[68167.0,0.00143],[68169.0,0.00411],[68170.0,0.10571071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772830863010,[[68158.0,0.1450252],[68151.0,0.07641154],[68150.0,0.10571071],[68148.0,1.467451],[68146.0,0.14669532]],[[68187.0,0.043999],[68191.0,0.12148945],[68194.0,0.005],[68197.0,0.00411],[68199.0,0.43562896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772830892531,[[68160.0,0.06449275],[68159.0,0.044016],[68156.0,0.11611228],[68155.0,0.00152],[68151.0,0.14553718]],[[68170.0,0.00152],[68171.0,0.044009],[68173.0,0.005],[68177.0,0.1216479],[68184.0,0.14601429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772830943262,[[68155.0,0.1148656],[68154.0,0.00152],[68144.0,0.14608204],[68140.0,0.12437128],[68121.0,2.05339137]],[[68169.0,0.04401],[68170.0,0.00322],[68171.0,0.00652],[68173.0,0.14570748],[68185.0,0.43812869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772830986488,[[68164.0,0.12035258],[68157.0,0.06120504],[68156.0,0.00152],[68148.0,0.26320189],[68147.0,0.26882435]],[[68179.0,0.14614954],[68182.0,0.00496],[68186.0,0.11236141],[68196.0,0.43812869],[68203.0,0.54652697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772831004801,[[68174.0,0.07734363],[68170.0,0.044009],[68169.0,0.00152],[68166.0,0.12035258],[68164.0,0.14594143]],[[68182.0,0.044002],[68184.0,0.00152],[68185.0,0.11236141],[68191.0,0.14980561],[68192.0,0.00129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772831067446,[[68182.0,0.045521],[68172.0,0.14634354],[68171.0,0.12385961],[68170.0,0.10981609],[68168.0,0.32900236]],[[68191.0,0.14657624],[68192.0,0.10687926],[68193.0,0.043994],[68199.0,0.00152],[68200.0,0.00344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772831108962,[[68177.0,0.044005],[68173.0,0.11002062],[68162.0,0.00152],[68155.0,0.14670285],[68151.0,1.467386]],[[68189.0,0.043998],[68192.0,0.00152],[68194.0,0.1169253],[68208.0,0.00112],[68209.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772831127770,[[68178.0,0.044004],[68174.0,0.00152],[68164.0,0.23537659],[68162.0,0.12565525],[68161.0,0.005]],[[68183.0,0.14611633],[68188.0,0.1184453],[68194.0,0.00293],[68196.0,0.00112],[68216.0,0.54652697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772831166507,[[68179.0,0.045523],[68168.0,0.44285955],[68162.0,0.43993155],[68155.0,0.58695024],[68147.0,0.29348]],[[68189.0,0.16490443],[68195.0,0.00152],[68200.0,0.005],[68203.0,0.00112],[68211.0,0.43892178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772831225259,[[68183.0,0.001],[68182.0,0.00152],[68181.0,0.044002],[68175.0,0.11733293],[68170.0,0.07041866]],[[68192.0,0.043996],[68195.0,0.11900628],[68197.0,0.00152],[68200.0,0.00304],[68203.0,0.07431866]]]
["bitfinex-derivatives","BTCF0:USTF0",1772831249074,[[68182.0,0.044001],[68173.0,0.11733293],[68165.0,0.005],[68163.0,0.43993155],[68156.0,0.54948785]],[[68194.0,0.16300028],[68197.0,0.00152],[68198.0,0.00694],[68200.0,0.07041866],[68213.0,0.43892178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772831294823,[[68197.0,0.1127206],[68196.0,0.32864522],[68189.0,0.43709524],[68154.0,0.88216461],[68148.0,1.472463]],[[68222.0,0.1207814],[68223.0,0.07042679],[68226.0,0.00152],[68233.0,0.00181],[68247.0,1.58185578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772831358570,[[68200.0,0.15836159],[68198.0,0.00152],[68190.0,0.07040361],[68186.0,0.005],[68185.0,0.005]],[[68211.0,0.043983],[68217.0,0.00152],[68218.0,0.00186],[68219.0,0.11529611],[68220.0,0.07040361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772831377586,[[68198.0,0.00152],[68195.0,0.043993],[68187.0,0.11268785],[68181.0,0.47426107],[68180.0,0.07041058]],[[68203.0,0.2050895],[68207.0,0.00186],[68210.0,0.18430031],[68212.0,0.00333],[68254.0,0.87444315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772831431215,[[68179.0,0.044003],[68176.0,0.00152],[68173.0,0.10265871],[68162.0,0.005],[68161.0,0.14011078]],[[68186.0,0.22655519],[68190.0,0.11440758],[68191.0,0.00152],[68194.0,0.10827188],[68196.0,0.00314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772831486072,[[68179.0,0.00152],[68178.0,0.044004],[68171.0,0.10675136],[68170.0,0.07044492],[68167.0,0.32763409]],[[68189.0,0.043997],[68192.0,0.20058875],[68193.0,0.10123838],[68194.0,0.00314],[68195.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772831534799,[[68182.0,0.10418539],[68180.0,0.044002],[68177.0,0.00148],[68170.0,0.07043963],[68164.0,0.33165729]],[[68192.0,0.043995],[68195.0,0.00148],[68200.0,0.07043963],[68203.0,0.09829426],[68204.0,0.00314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772831556024,[[68172.0,0.09491001],[68171.0,0.044008],[68169.0,0.00148],[68162.0,0.12206097],[68140.0,0.53562554]],[[68181.0,0.044002],[68185.0,0.00148],[68190.0,0.07043963],[68191.0,0.09829426],[68193.0,0.00314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772831645701,[[68174.0,0.00148],[68162.0,0.41497482],[68160.0,0.5358961],[68159.0,0.21147155],[67997.0,2.19308038]],[[68182.0,0.13444652],[68187.0,0.00314],[68190.0,0.07221988],[76733.0,0.05],[76758.0,0.06500968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772831702068,[[68190.0,0.00878142],[68187.0,0.043998],[68186.0,0.00148],[68181.0,0.09141322],[68170.0,0.07544686]],[[68194.0,0.0008],[68198.0,0.043992],[68200.0,0.07044686],[68202.0,0.00148],[68203.0,0.00032987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772831732492,[[68197.0,0.044992],[68195.0,0.00148],[68189.0,0.09111037],[68182.0,0.17380476],[68181.0,0.005]],[[68207.0,0.043986],[68209.0,0.00369],[68210.0,0.07077673],[68223.0,0.44002602],[68230.0,0.75123771]]]
["bitfinex-derivatives","BTCF0:USTF0",1772831784834,[[68167.0,0.044011],[68164.0,0.00148],[68163.0,0.07928158],[68150.0,0.07040335],[68149.0,0.005]],[[68178.0,0.00148],[68180.0,0.07040335],[68182.0,0.05736691],[68184.0,0.00221],[68185.0,0.00032987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772831855084,[[68193.0,0.00148],[68189.0,0.08107385],[68185.0,0.12245846],[68180.0,0.07047877],[68174.0,0.005]],[[68210.0,0.07047877],[68211.0,0.04947053],[68212.0,0.00148],[68214.0,0.00221],[76934.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772831886793,[[68169.0,0.04401],[68166.0,0.08107385],[68165.0,0.00148],[68160.0,0.07046143],[68153.0,0.005]],[[68180.0,0.00012368],[68181.0,0.044002],[68182.0,0.00148],[68184.0,0.00221],[68186.0,0.00032987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772831949646,[[68170.0,0.07045797],[68168.0,0.00148],[68163.0,0.10111832],[68160.0,0.07045797],[68156.0,0.12246458]],[[68191.0,0.00379],[68199.0,0.43903082],[68200.0,0.07045797],[68203.0,0.54878852],[68209.0,0.65854623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772832021807,[[68149.0,0.044023],[68144.0,0.00148],[68142.0,0.07857876],[68130.0,0.07054679],[68128.0,0.005]],[[68161.0,0.22526256],[68162.0,0.00148],[68167.0,0.32880637],[68168.0,0.044011],[68170.0,0.00158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772832042717,[[68157.0,0.00148],[68151.0,0.044021],[68148.0,0.08171652],[68142.0,0.01],[68140.0,0.07054679]],[[68166.0,0.044012],[68169.0,0.07708547],[68170.0,0.07474679],[68171.0,0.00148],[68178.0,0.43975207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772832091052,[[68150.0,0.00148],[68149.0,0.044023],[68140.0,0.005],[68139.0,0.08565222],[68135.0,0.14465295]],[[68157.0,0.22256323],[68159.0,0.13007795],[68160.0,0.07049774],[68166.0,0.00262],[68172.0,0.43975207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772832162094,[[68114.0,0.045525],[68111.0,0.463839],[68106.0,0.08875681],[68099.0,0.10715732],[54606.0,4e-05]],[[68126.0,0.044038],[68130.0,0.07052504],[68131.0,0.14625129],[68134.0,0.00262],[68166.0,0.65854623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772832212437,[[68117.0,0.00148],[68114.0,0.044045],[68110.0,0.07058055],[68106.0,0.08236773],[68105.0,0.14465295]],[[68122.0,0.06830091],[68125.0,0.044039],[68128.0,0.0823469],[68133.0,0.00148],[68137.0,0.00262]]]
["bitfinex-derivatives","BTCF0:USTF0",1772832241153,[[68093.0,0.00297602],[68090.0,0.044061],[68086.0,0.00148],[68079.0,0.14559893],[68078.0,0.09101313]],[[68103.0,0.044053],[68111.0,0.00042514],[68112.0,0.22218739],[68115.0,0.07059731],[68116.0,0.00262]]]
["bitfinex-derivatives","BTCF0:USTF0",1772832301794,[[67988.0,0.00148],[67986.0,0.09538611],[67985.0,1.5],[67981.0,0.04499051],[67980.0,0.11596456]],[[67998.0,0.044121],[68000.0,0.0707033],[68003.0,0.00017321],[68006.0,0.04847412],[68013.0,0.14589193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772832341520,[[67984.0,0.00148],[67982.0,0.11213184],[67979.0,0.044133],[67966.0,0.4527011],[67948.0,1.02826169]],[[67992.0,0.044125],[68003.0,0.10621579],[68009.0,0.00148],[68014.0,0.00262],[68016.0,0.00158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772832363348,[[67995.0,0.09197291],[67994.0,0.00148],[67993.0,0.25593163],[67990.0,0.044126],[67973.0,0.14705882]],[[68005.0,0.044116],[68014.0,0.10789707],[68017.0,0.00148],[68026.0,0.12363196],[68034.0,0.43916717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772832403569,[[67954.0,0.11094256],[67953.0,0.044149],[67952.0,0.00148],[67951.0,0.0001842],[67944.0,0.14651866]],[[67969.0,0.04414],[67973.0,0.10478713],[67980.0,0.00148],[67981.0,0.14643352],[67985.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772832472929,[[68037.0,0.044095],[68036.0,0.00148],[68035.0,0.10669888],[68030.0,0.07082302],[68027.0,0.005]],[[68048.0,0.001],[68051.0,0.044087],[68055.0,0.10226869],[68060.0,0.07230302],[68262.0,2.18610788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772832492540,[[68040.0,0.00148],[68039.0,0.00148],[68031.0,0.14667605],[68027.0,0.09909489],[68019.0,0.005]],[[68046.0,0.25190806],[68047.0,0.044089],[68050.0,0.32313655],[68058.0,0.00148],[68059.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772832547189,[[68031.0,0.14663275],[68030.0,0.09583124],[68024.0,0.29408],[68017.0,0.55069985],[68011.0,0.16982941]],[[68050.0,0.23643357],[68051.0,0.07070259],[68059.0,0.00148],[68073.0,0.44071081],[68080.0,0.5479321]]]
["bitfinex-derivatives","BTCF0:USTF0",1772832620966,[[68057.0,0.09365049],[68056.0,0.00148],[68050.0,0.07073023],[68042.0,0.14661879],[68040.0,0.07073023]],[[68085.0,0.06924198],[68086.0,0.00148],[68087.0,0.2062],[68089.0,0.44034628],[68094.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772832640879,[[68034.0,0.08439802],[68033.0,0.00148],[68025.0,0.14661879],[68023.0,0.10977014],[67972.0,0.87177748]],[[68044.0,0.044091],[68051.0,0.24567068],[68052.0,0.07073023],[68056.0,0.06068517],[68058.0,0.00648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772832681403,[[68063.0,0.00148],[68059.0,0.0864144],[68051.0,0.1085896],[68049.0,0.14661879],[68030.0,0.02729687]],[[68072.0,0.044073],[68079.0,0.27691503],[68080.0,0.07068724],[68081.0,0.005],[68083.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772832755768,[[68096.0,0.00148],[68095.0,0.044058],[68093.0,0.080081],[68090.0,0.14661879],[68082.0,0.10452862]],[[68110.0,0.07061649],[68114.0,0.00812675],[68117.0,0.00505],[68131.0,0.10170766],[68199.0,1.54010559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772832796089,[[68120.0,0.08126177],[68110.0,0.07061411],[68103.0,0.1065737],[68102.0,0.09972619],[68100.0,0.2172329]],[[68141.0,0.00148],[68146.0,0.44034628],[68151.0,0.005],[68152.0,0.14714435],[68153.0,0.5479321]]]
["bitfinex-derivatives","BTCF0:USTF0",1772832821131,[[68135.0,0.00148],[68129.0,0.11966679],[68120.0,0.07561411],[68119.0,0.005],[68113.0,0.14536645]],[[68140.0,0.044029],[68149.0,0.05456193],[68150.0,0.07061411],[68155.0,0.005],[68156.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772832895095,[[68064.0,0.044078],[68063.0,0.06877289],[68058.0,0.14665246],[68053.0,1.5],[68049.0,0.29892]],[[68075.0,0.044071],[68078.0,4.808e-05],[68080.0,0.07058411],[68081.0,0.07151267],[68090.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772832932925,[[68106.0,0.00148],[68104.0,0.08055107],[68093.0,0.11605977],[68086.0,0.29388],[68084.0,0.005]],[[68126.0,0.08964074],[68130.0,0.00148],[68131.0,0.00073388],[68133.0,0.005],[68164.0,0.29384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772832955025,[[68111.0,0.00148],[68105.0,0.08055107],[68099.0,0.005],[68096.0,0.119466],[68067.0,1.474203]],[[68124.0,0.23457346],[68125.0,0.08423094],[68133.0,0.00148],[68135.0,0.005],[68137.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772833029987,[[68114.0,0.044045],[68111.0,0.08226007],[68110.0,0.07056281],[68105.0,0.14658524],[68092.0,0.005]],[[68125.0,0.044038],[68131.0,0.07875502],[68138.0,0.00148],[68140.0,0.07056281],[68144.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772833082351,[[68166.0,0.07056281],[68163.0,0.08005664],[68160.0,0.07056281],[68149.0,0.14656083],[68143.0,0.43931839]],[[68181.0,0.00073334],[68184.0,0.07950518],[68190.0,0.07166853],[68205.0,0.44362641],[68206.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772833104375,[[68180.0,0.045483],[68174.0,0.08005664],[68171.0,0.14663401],[68170.0,0.07041764],[68166.0,0.29352]],[[68192.0,0.043995],[68193.0,0.07950518],[68202.0,0.07041764],[68204.0,0.00148],[68220.0,0.15380929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772833142887,[[68144.0,0.00148],[68140.0,0.07048875],[68136.0,0.14609326],[68129.0,0.43931839],[68112.0,0.65897759]],[[68163.0,0.00148],[68168.0,0.00012519],[68170.0,0.07048875],[68179.0,0.005],[68186.0,0.43862641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772833216365,[[68191.0,0.043995],[68189.0,0.07121018],[68188.0,0.00148],[68180.0,0.07045275],[68175.0,0.005]],[[68202.0,0.08420823],[68209.0,0.07220425],[68210.0,0.07045275],[68233.0,0.54879635],[68240.0,0.65855562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772833241094,[[68205.0,0.06987705],[68204.0,0.00148],[68200.0,0.07045275],[68195.0,0.12301548]],[[68227.0,0.00148],[68230.0,0.07145275],[68244.0,0.43862641],[68250.0,0.64727763]]]
["bitfinex-derivatives","BTCF0:USTF0",1772833276922,[[68196.0,0.00148],[68194.0,0.043994],[68190.0,0.07038535],[68188.0,0.06991174],[68186.0,0.005]],[[68210.0,0.07053988],[68212.0,0.00148],[68218.0,0.06028676],[68220.0,0.07038535],[77000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772833366305,[[68208.0,0.00148],[68204.0,0.043987],[68200.0,0.07037164],[68199.0,0.2058581],[68193.0,0.43931839]],[[68216.0,0.04398],[68221.0,0.21666595],[68222.0,0.06405986],[68230.0,0.07037164],[68231.0,0.0057328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772833425567,[[68240.0,0.00148],[68236.0,0.043966],[68234.0,0.06156393],[68230.0,0.07037542],[68228.0,0.005]],[[68248.0,0.043959],[68253.0,0.00020845],[68257.0,0.06414307],[68260.0,0.07037542],[68265.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772833451892,[[68251.0,0.00148],[68247.0,0.04396],[68243.0,0.05924112],[68240.0,0.07037542],[68238.0,0.005]],[[68257.0,0.043953],[68263.0,0.05722388],[68269.0,0.00148],[68270.0,0.07037542],[68320.0,1.0975927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772833530557,[[68271.0,0.043944],[68262.0,0.06465489],[68260.0,0.07024785],[68259.0,0.33352048],[68251.0,0.43885188]],[[68282.0,0.043937],[68284.0,0.06339916],[68290.0,0.07064785],[68291.0,0.00148],[68296.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772833589920,[[68295.0,0.043929],[68293.0,0.045422],[68289.0,0.06028195],[68288.0,0.07022823],[68280.0,0.07022823]],[[68302.0,0.001],[68305.0,0.043922],[68308.0,0.0603921],[68312.0,0.03953069],[68325.0,0.12525085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772833609426,[[68281.0,0.043937],[68280.0,0.12588532],[68277.0,0.12264538],[68275.0,0.00010654],[53000.0,4e-05]],[[68293.0,0.04393],[68299.0,0.043914],[68302.0,0.05470303],[68310.0,0.07170823],[68317.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772833676682,[[68267.0,0.00148],[68264.0,0.043949],[68260.0,0.07019962],[68257.0,0.05472722],[68249.0,0.005]],[[68274.0,0.043943],[68278.0,0.05529304],[68287.0,0.00648],[68289.0,0.005],[68290.0,0.07019962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772833725638,[[68300.0,0.17425567],[68296.0,0.26243647],[68295.0,0.06165721],[68293.0,0.32804558],[68290.0,0.07020615]],[[68314.0,0.05485414],[68320.0,0.07020615],[68322.0,0.01568824],[68324.0,0.00148],[68328.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772833753456,[[68296.0,0.00148],[68295.0,0.043929],[68294.0,0.05686432],[68290.0,0.07020615],[68289.0,0.32804558]],[[68306.0,0.043922],[68316.0,0.05397727],[68320.0,0.07020615],[68324.0,0.005],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772833799108,[[68303.0,0.32763736],[68298.0,0.005],[68289.0,0.83903225],[68280.0,0.07017983],[68272.0,0.79611825]],[[68335.0,0.00148],[68336.0,0.005],[68338.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772833882883,[[68342.0,0.00148],[68340.0,0.11400222],[68334.0,0.04997876],[68332.0,0.26202049],[68297.0,0.03213114]],[[68352.0,0.043892],[68357.0,0.05242823],[68358.0,0.00148],[68366.0,0.01],[68370.0,0.07010222]]]
["bitfinex-derivatives","BTCF0:USTF0",1772833907202,[[68348.0,0.00148],[68345.0,0.043897],[68342.0,0.04788426],[68340.0,0.07010222],[68335.0,0.32763736]],[[68356.0,0.19471427],[68357.0,0.043889],[68364.0,0.00148],[68367.0,0.05286171],[68370.0,0.07010222]]]
["bitfinex-derivatives","BTCF0:USTF0",1772834000761,[[68357.0,0.0495834],[68356.0,0.00148],[68354.0,0.043891],[68345.0,0.45344493],[68324.0,0.65507399]],[[68365.0,0.043884],[68370.0,0.07011634],[68371.0,0.00148],[68376.0,0.0392513],[68386.0,0.43862641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772834043994,[[68344.0,0.09199971],[68342.0,0.00148],[68333.0,0.12888054],[68320.0,0.50585216],[68315.0,0.03888424]],[[68353.0,0.20962712],[68355.0,0.043891],[68358.0,0.00148],[68360.0,0.07007233],[68363.0,0.02377208]]]
["bitfinex-derivatives","BTCF0:USTF0",1772834087137,[[68291.0,0.045411],[68279.0,0.0610998],[68278.0,0.005],[68274.0,0.1247692],[68273.0,0.005]],[[68301.0,0.05905275],[68302.0,0.11415417],[68309.0,0.00148],[68311.0,0.00794],[68334.0,0.43869665]]]
["bitfinex-derivatives","BTCF0:USTF0",1772834110870,[[68243.0,0.043962],[68239.0,0.00148],[68233.0,0.06190455],[68232.0,0.005],[68225.0,0.005]],[[68256.0,0.06263419],[68257.0,0.043954],[68260.0,0.10557533],[68272.0,0.00794],[68280.0,0.10557533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772834181715,[[68239.0,0.043965],[68229.0,0.05579587],[68225.0,0.13155631],[68220.0,0.07532933],[68212.0,0.58416426]],[[68250.0,0.16797626],[68260.0,0.07032933],[68588.0,2.18610788],[77186.0,0.00717318],[77200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772834229462,[[68293.0,0.00148],[68292.0,0.043931],[68281.0,0.05086203],[68280.0,0.19611009],[68275.0,0.005]],[[68301.0,0.04866405],[68305.0,0.043923],[68307.0,0.00148],[68310.0,0.07029666],[68320.0,0.07029666]]]
["bitfinex-derivatives","BTCF0:USTF0",1772834250566,[[68320.0,0.12099025],[68319.0,0.00148],[68307.0,0.12711401],[68305.0,0.12819547],[68300.0,0.07012822]],[[68339.0,0.05014405],[68342.0,0.043899],[68350.0,0.07012822],[68354.0,0.005],[68355.0,0.00294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772834314536,[[68324.0,0.00148],[68319.0,0.04902468],[68311.0,0.06402137],[68307.0,0.26614613],[68303.0,1.79152719]],[[68338.0,0.04853656],[68339.0,0.00148],[68350.0,0.10519988],[68354.0,0.005],[68355.0,0.00294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772834361164,[[68311.0,0.00148],[68302.0,0.04754003],[68300.0,0.043925],[68297.0,0.12442811],[68296.0,0.33239419]],[[68314.0,0.043917],[68324.0,0.04830109],[68327.0,0.00148],[68338.0,0.03497492],[68368.0,0.7954704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772834389588,[[68307.0,0.07016003],[68304.0,0.08934719],[68303.0,0.00148],[68302.0,0.32739419],[68300.0,0.07016003]],[[68317.0,0.043915],[68329.0,0.00148],[68335.0,0.00294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772834439114,[[68337.0,0.00148],[68330.0,0.07011049],[68328.0,0.04412921],[68323.0,0.12376699],[68286.0,1.35468719]],[[68347.0,0.043896],[68349.0,0.04622438],[68355.0,0.00148],[68360.0,0.07011049],[68367.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772834533799,[[68326.0,0.00148],[68323.0,0.043911],[68318.0,0.005],[68316.0,0.04399897],[68310.0,0.07006513]],[[68339.0,0.04440635],[68340.0,0.07006513],[68344.0,0.00148],[68345.0,0.005],[68350.0,0.00294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772834559825,[[68355.0,0.04389],[68353.0,0.00148],[68350.0,0.07007245],[68349.0,0.04077703],[68344.0,0.12671498]],[[68365.0,0.043884],[68366.0,0.001],[68367.0,0.00148],[68369.0,0.04440635],[68374.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772834620649,[[68348.0,0.043895],[68343.0,0.04469658],[68336.0,0.005],[68333.0,0.32739419],[68320.0,0.54672577]],[[68353.0,0.19832801],[68359.0,0.043888],[68360.0,0.00248],[68362.0,0.03949788],[68379.0,0.54879635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772834670709,[[68363.0,0.03871143],[68362.0,0.043886],[68359.0,0.00148],[68347.0,0.18688799],[68346.0,0.32739419]],[[68373.0,0.00148],[68375.0,0.043878],[68381.0,0.0007312],[68384.0,0.2012],[68391.0,0.29276]]]
["bitfinex-derivatives","BTCF0:USTF0",1772834697725,[[68379.0,0.043874],[68378.0,0.00148],[68372.0,0.03929322],[68370.0,0.03431026],[68368.0,0.12354121]],[[68393.0,0.08582424],[68394.0,0.00148],[68407.0,0.01],[68419.0,0.43644173],[68427.0,0.54657815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772834748974,[[68347.0,0.0627],[68342.0,0.043898],[68341.0,0.04109424],[68334.0,0.26108745],[68331.0,0.00073173]],[[68356.0,0.00016728],[68357.0,0.00148],[68360.0,0.03867143],[68369.0,0.005],[68371.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772834838037,[[68345.0,0.03490522],[68344.0,0.0185657],[68343.0,0.043898],[68340.0,0.07008956],[68338.0,0.26175868]],[[68362.0,0.00148],[68366.0,0.03428927],[68370.0,0.07008956],[68371.0,0.005],[68372.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772834899394,[[68363.0,0.043885],[68357.0,0.00148],[68350.0,0.07008503],[68348.0,0.005],[54000.0,0.542899]],[[68370.0,0.19869957],[68371.0,0.00148],[68375.0,0.07534529],[68384.0,0.005],[68392.0,0.32488448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772834917406,[[68374.0,0.043878],[68373.0,0.00148],[68367.0,0.03251567],[68358.0,0.3267718],[68354.0,0.07545546]],[[68386.0,0.0761441],[68391.0,0.07156503],[68396.0,0.005],[68398.0,0.005],[68400.0,0.07008503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772835015470,[[68329.0,0.043907],[68325.0,0.00148],[68320.0,0.09938711],[68313.0,0.0574208],[68285.0,0.76880719]],[[68339.0,0.0293373],[68340.0,0.00148],[68342.0,0.043899],[68350.0,0.07008075],[68363.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772835081822,[[68306.0,0.00148],[68301.0,0.005],[68291.0,0.00516361],[68290.0,0.07017743],[68288.0,0.43552713]],[[68322.0,0.07017743],[68323.0,0.00148],[68331.0,0.01],[77021.0,0.07129027],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772835116755,[[68302.0,0.00148],[68299.0,0.02761983],[68294.0,0.32594795],[68293.0,0.02030777],[68290.0,0.07017009]],[[68317.0,0.20436355],[68318.0,0.02602496],[68319.0,0.00148],[68320.0,0.07017009],[68337.0,0.43644173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772835162081,[[68319.0,0.12717611],[68318.0,0.048914],[68316.0,0.17394451],[68315.0,0.005],[68312.0,0.26096157]],[[68339.0,0.03103044],[68340.0,0.07165009],[68353.0,0.005],[68354.0,0.005],[68357.0,1.462995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772835254143,[[68328.0,0.045387],[68321.0,0.02818866],[68320.0,0.19735293],[68316.0,0.005],[68315.0,0.005]],[[68341.0,0.0439],[68342.0,0.02686574],[68350.0,0.07010972],[68366.0,0.005],[77186.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772835296795,[[68329.0,0.00137345],[68327.0,0.12272518],[68325.0,0.122951],[68319.0,0.005],[68317.0,0.02707416]],[[68337.0,0.02536923],[68338.0,0.043901],[68349.0,0.00148],[68350.0,0.070116],[68359.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772835403781,[[68298.0,0.043926],[68295.0,0.02502212],[68290.0,0.19383528],[68287.0,0.12609477],[68272.0,0.54429117]],[[68307.0,0.001],[68312.0,0.043918],[68313.0,0.00148],[68318.0,0.02353094],[68320.0,0.0701817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772835488132,[[68302.0,0.043924],[68301.0,0.00148],[68290.0,0.09202141],[68289.0,0.005],[68287.0,0.005]],[[68314.0,0.043917],[68316.0,0.00148],[68320.0,0.07018681],[68333.0,0.01512325],[68335.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772835525470,[[68339.0,0.0439],[68333.0,0.02134224],[68330.0,0.07018681],[68328.0,0.00148],[68320.0,0.07518681]],[[68354.0,0.045371],[68355.0,0.0223115],[68365.0,0.2012],[68368.0,0.0385645],[68370.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772835593105,[[68369.0,0.045361],[68363.0,0.02056892],[68360.0,0.07011043],[68355.0,0.005],[68350.0,0.005]],[[68382.0,0.043873],[68384.0,0.02353428],[68390.0,0.07011043],[68405.0,0.005],[68406.0,0.44144173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772835682502,[[68380.0,0.045354],[68375.0,0.02316095],[68370.0,0.0750131],[68367.0,0.005],[68356.0,0.54429117]],[[68390.0,0.043868],[68395.0,0.06134327],[68398.0,0.00148],[68400.0,0.0700131],[68736.0,1.96749709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772835729835,[[68395.0,0.043864],[68392.0,0.00148],[68390.0,0.07001518],[68389.0,0.022449],[68388.0,0.38568477]],[[68412.0,0.043854],[68413.0,0.00148],[68420.0,0.07001518],[68427.0,0.01684278],[68517.0,0.87601739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772835751836,[[68374.0,0.293383],[68373.0,0.0001551],[68372.0,0.00148],[68370.0,0.11389518],[68369.0,0.17330536]],[[68382.0,0.043873],[68384.0,0.02390728],[68387.0,0.00148],[68396.0,0.0288565],[68397.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772835842710,[[68356.0,0.045369],[68350.0,0.07003026],[68347.0,0.29244515],[68346.0,0.12199167],[68345.0,0.03610719]],[[68368.0,0.07506265],[68374.0,0.00148],[68380.0,0.07003026],[68391.0,0.00299],[68393.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772835925790,[[68346.0,0.00148],[68343.0,0.043898],[68340.0,0.09967658],[68335.0,0.005],[68334.0,0.453864]],[[68356.0,0.04389],[68359.0,0.02995852],[68370.0,0.07008691],[68373.0,0.00299],[68383.0,0.12136791]]]
["bitfinex-derivatives","BTCF0:USTF0",1772835958037,[[68345.0,0.00148],[68343.0,0.043898],[68338.0,0.02803805],[68336.0,0.32612376],[68291.0,1.662574]],[[68357.0,0.02568712],[68358.0,0.043889],[68365.0,0.00148],[68370.0,0.07008691],[68372.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1772836070323,[[68319.0,0.00148],[68315.0,0.02420726],[68311.0,0.01],[68310.0,0.07030517],[68290.0,0.5435396]],[[68331.0,0.23609486],[68333.0,0.02418904],[68334.0,0.00148],[68335.0,0.043903],[68340.0,0.07016721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772836123567,[[68338.0,0.043901],[68334.0,0.0236291],[68333.0,0.00148],[68330.0,0.07011425],[68329.0,0.005]],[[68350.0,0.07011425],[68351.0,0.043893],[68352.0,0.02739117],[68365.0,0.04267055],[68504.0,0.01549752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772836143500,[[68322.0,0.00148],[68320.0,0.043913],[68316.0,0.02526927],[68310.0,0.07025221],[68302.0,0.43646978]],[[68332.0,0.043905],[68337.0,0.2199887],[68338.0,0.02472944],[68339.0,0.00148],[68340.0,0.07011425]]]
["bitfinex-derivatives","BTCF0:USTF0",1772836215365,[[68310.0,0.043919],[68302.0,0.02300572],[68300.0,0.07016358],[68290.0,0.00784],[53044.0,21.0]],[[68322.0,0.00148],[68323.0,0.06638209],[68328.0,0.00013796],[68330.0,0.07016358],[77152.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772836288534,[[68306.0,0.00148],[68305.0,0.043922],[68297.0,0.02953653],[68296.0,0.00483],[68290.0,0.07016126]],[[68318.0,0.07169697],[68320.0,0.07016126],[68323.0,0.00148],[68333.0,0.00299],[68352.0,0.65855562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772836327058,[[68292.0,0.02464882],[68289.0,0.043932],[68287.0,0.00148],[68279.0,0.00483],[68278.0,0.14712709]],[[68299.0,0.00148],[68300.0,0.07016126],[68303.0,0.043924],[68311.0,0.0238193],[68319.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772836375007,[[68259.0,0.0702174],[68255.0,0.00148],[68253.0,0.03128745],[68252.0,0.00014945],[68228.0,0.1172]],[[68279.0,0.00148],[68281.0,0.043938],[68290.0,0.09491319],[68293.0,0.2012],[68295.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1772836464488,[[68262.0,0.04395],[68261.0,0.0212182],[68259.0,0.00148],[68254.0,0.00301],[68252.0,0.00497945]],[[68273.0,0.22975732],[68275.0,0.043942],[68276.0,0.00148],[68280.0,0.0702648],[68282.0,0.02237746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772836525219,[[68285.0,0.02058088],[68284.0,0.043935],[68280.0,0.0702182],[68278.0,0.00148],[68275.0,0.00301]],[[68297.0,0.045408],[68306.0,0.02059316],[68310.0,0.0702182],[68318.0,0.005],[68320.0,0.0732082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772836560445,[[68298.0,0.043927],[68296.0,0.0200639],[68291.0,0.00148],[68290.0,0.0702182],[68289.0,0.00301]],[[68308.0,0.22515876],[68310.0,0.045399],[68317.0,0.01855684],[68320.0,0.0702182],[68328.0,0.4416613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772836627410,[[68253.0,0.00248],[68252.0,0.00014945],[68250.0,0.043957],[68248.0,0.01981115],[68246.0,0.13760639]],[[68264.0,0.043949],[68266.0,0.02101025],[68270.0,0.07166847],[68280.0,0.07018847],[68322.0,0.4386713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772836691771,[[68271.0,0.043944],[68266.0,0.00148],[68261.0,0.01987061],[68260.0,0.0702778],[68256.0,0.26276398]],[[68282.0,0.045418],[68283.0,0.01986676],[68290.0,0.0702778],[68300.0,0.0702778],[68307.0,0.13958577]]]
["bitfinex-derivatives","BTCF0:USTF0",1772836731817,[[68293.0,0.17547759],[68292.0,0.02079302],[68289.0,0.26276398],[68285.0,0.32892961],[68278.0,0.4453585]],[[68306.0,0.00148],[68310.0,0.01950764],[68323.0,0.01282243],[68324.0,0.2012],[68333.0,0.4386713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772836815782,[[68360.0,0.043887],[68359.0,0.01848531],[68358.0,0.00148],[68350.0,0.07015294],[68340.0,0.39908255]],[[68374.0,0.043878],[68376.0,0.00148],[68380.0,0.08821987],[68388.0,0.02192602],[68399.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1772836884636,[[68373.0,0.02021394],[68372.0,0.043879],[68370.0,0.07002177],[68360.0,0.07002177],[68357.0,0.1332558]],[[68385.0,0.043871],[68391.0,0.00148],[68396.0,0.01912581],[68400.0,0.09397293],[68420.0,0.07402177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772836920669,[[68378.0,0.043875],[68375.0,0.00148],[68374.0,0.01992084],[68370.0,0.07002177],[68366.0,0.26177292]],[[68394.0,0.02012517],[68396.0,0.00148],[68399.0,0.02598467],[68410.0,0.004],[68417.0,0.4386713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772836969599,[[68384.0,0.00148],[68382.0,0.043873],[68373.0,0.02418267],[68366.0,0.03715296],[68363.0,0.43667835]],[[68394.0,0.043865],[68396.0,0.02327328],[68402.0,0.00148],[68420.0,0.10499627],[68428.0,0.02704893]]]
["bitfinex-derivatives","BTCF0:USTF0",1772837044256,[[68370.0,0.02345423],[68363.0,0.43595079],[68359.0,0.54493849],[68354.0,0.03613902],[68350.0,0.10492512]],[[68414.0,0.20953136],[68420.0,0.10492512],[68424.0,0.12982277],[68428.0,0.43670107],[68429.0,0.02557387]]]
["bitfinex-derivatives","BTCF0:USTF0",1772837064373,[[68395.0,0.043864],[68391.0,0.02493423],[68380.0,0.10492512],[68371.0,0.03020492],[68369.0,0.13025382]],[[68411.0,0.00148],[68413.0,0.02335285],[68419.0,0.2012],[68426.0,0.0250392],[68439.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772837116921,[[68390.0,0.00148],[68387.0,0.043869],[68385.0,0.02324329],[68375.0,0.12954525],[68373.0,0.43653563]],[[68400.0,0.043862],[68406.0,0.02318758],[68407.0,0.00148],[68423.0,0.2012],[68424.0,0.02162119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772837205297,[[68434.0,0.02316161],[68429.0,0.06995015],[68420.0,0.06995015],[68419.0,0.45088047],[68395.0,0.7709933]],[[68444.0,0.001],[68457.0,0.00148],[68460.0,0.07275594],[68466.0,0.02684674],[68469.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772837249029,[[68409.0,0.00148],[68405.0,0.043858],[68400.0,0.06995015],[68390.0,0.43653563],[68383.0,0.54493849]],[[68420.0,0.043849],[68424.0,0.02281848],[68425.0,0.00148],[68430.0,0.06995015],[68440.0,0.06995015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772837270041,[[68440.0,0.043836],[68437.0,0.00148],[68435.0,0.02359906],[68429.0,0.32641968],[68428.0,0.12242227]],[[68455.0,0.06574439],[68462.0,0.00148],[68469.0,0.2012],[68483.0,0.02689776],[68484.0,0.43631322]]]
["bitfinex-derivatives","BTCF0:USTF0",1772837361526,[[68441.0,0.00148],[68435.0,0.06466532],[68431.0,0.43653563],[68425.0,0.00301],[68424.0,0.54493849]],[[68450.0,0.043829],[68460.0,0.0698955],[68474.0,0.004],[68475.0,0.005],[68479.0,0.43631322]]]
["bitfinex-derivatives","BTCF0:USTF0",1772837441502,[[68438.0,0.001],[68437.0,0.00148],[68435.0,0.043839],[68432.0,0.01978186],[68431.0,0.12256756]],[[68448.0,0.043831],[68454.0,0.00148],[68460.0,0.06989518],[68473.0,0.44031322],[68480.0,0.61608042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772837466307,[[68395.0,0.043864],[68390.0,0.06989518],[68389.0,0.12233708],[68388.0,0.00013912],[68387.0,0.43653563]],[[68416.0,0.00148],[68420.0,0.06989518],[68439.0,0.2012],[68440.0,0.06989518],[68445.0,0.12713559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772837579898,[[68421.0,0.00148],[68416.0,0.0587384],[68414.0,0.26223714],[68410.0,0.06990959],[68355.0,0.2082]],[[68428.0,0.043844],[68433.0,0.00148],[68439.0,0.01569204],[68451.0,0.06990959],[68456.0,0.12540096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772837644633,[[68449.0,0.00148],[68445.0,0.34216253],[68438.0,0.4368406],[68430.0,0.54493849],[68405.0,0.87863679]],[[68455.0,0.043826],[68466.0,0.01143719],[68467.0,0.00148],[68470.0,0.06984942],[68478.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772837678165,[[68450.0,0.01615945],[68449.0,0.04383],[68446.0,0.00148],[68442.0,0.4368406],[68441.0,0.12290639]],[[68462.0,0.043822],[68468.0,0.00148],[68476.0,0.01615416],[68481.0,0.00073013],[68483.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772837728109,[[68423.0,0.01578208],[68422.0,0.00148],[68420.0,0.06985655],[68412.0,0.12357767],[68408.0,0.12315416]],[[68448.0,0.01653822],[68450.0,0.06985655],[68460.0,0.06985655],[68468.0,0.43793617],[68469.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772837779439,[[68438.0,0.043837],[68434.0,0.00148],[68430.0,0.06991951],[68425.0,0.43681817],[68418.0,0.54794849]],[[68452.0,0.045308],[68457.0,9.89e-05],[68460.0,0.06991951],[68468.0,0.2012],[68477.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772837886134,[[68462.0,0.00148],[68461.0,0.01450501],[68456.0,0.32679061],[68451.0,0.043828],[68450.0,0.19145854]],[[68468.0,0.043818],[68480.0,0.06986536],[68481.0,0.01559179],[68485.0,0.00148],[68500.0,0.22323418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772837965910,[[68428.0,0.00148],[68426.0,0.00147983],[68425.0,0.55821476],[68424.0,0.29232],[68422.0,0.01653991]],[[68440.0,0.06989763],[68441.0,0.00237491],[68457.0,0.00148],[68460.0,0.06989763],[68468.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772837991415,[[68315.0,0.14636466],[68312.0,0.01601464],[68310.0,0.14357242],[68306.0,0.043922],[68180.0,0.3181]],[[68330.0,0.00013341],[68333.0,0.0591851],[68343.0,0.07012662],[68352.0,0.00148],[68391.0,0.43789988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772838066888,[[68286.0,0.043934],[68276.0,0.03513092],[68275.0,0.14645469],[68273.0,0.00148],[68270.0,0.1052828]],[[68304.0,0.03310197],[68305.0,0.04312653],[68306.0,0.043922],[68323.0,0.04665409],[68330.0,0.1052828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772838119336,[[68293.0,0.00148],[68291.0,0.10750694],[68289.0,0.03299206],[68285.0,0.54501182],[68162.0,0.23428]],[[68313.0,0.03414269],[68316.0,0.043916],[68329.0,0.00148],[68335.0,0.01],[68336.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772838156462,[[68301.0,0.045405],[68291.0,0.16015233],[68290.0,0.07017137],[68285.0,0.54501182],[68284.0,0.2926]],[[68313.0,0.03228266],[68316.0,0.043916],[68320.0,0.07017137],[68327.0,0.005],[68328.0,0.00648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772838228205,[[68320.0,0.043913],[68316.0,0.00148],[68314.0,0.02789504],[68310.0,0.07015203],[68307.0,0.12723192]],[[68331.0,0.043906],[68333.0,0.02960676],[68339.0,0.00148],[68340.0,0.07015203],[68342.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772838338320,[[68345.0,0.043896],[68342.0,0.02472091],[68341.0,0.00148],[68333.0,0.43866453],[68330.0,0.07009944]],[[68357.0,0.043889],[68359.0,0.00148],[68360.0,0.07009944],[68361.0,0.02395032],[68370.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772838369834,[[68358.0,0.023245],[68355.0,0.04389],[68352.0,0.00148],[68350.0,0.07010421],[68340.0,0.07010421]],[[68365.0,0.21187526],[68367.0,0.045363],[68378.0,0.02218986],[68380.0,0.07010421],[68391.0,0.30272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772838430506,[[68315.0,0.0221903],[68314.0,0.00148],[68310.0,0.07014971],[68300.0,0.07014971],[68298.0,0.12563324]],[[68331.0,0.00148],[68339.0,0.02235222],[68340.0,0.07014971],[68349.0,0.12560806],[68351.0,0.12898979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772838537090,[[68303.0,0.043923],[68301.0,0.00148],[68300.0,0.01877128],[68297.0,0.00014048],[68290.0,0.07014459]],[[68314.0,0.043917],[68316.0,0.00148],[68321.0,0.00673527],[68323.0,0.07014459],[68333.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772838575918,[[68321.0,0.01843935],[68320.0,0.043913],[68315.0,0.00148],[68300.0,0.19717917],[68280.0,0.07018757]],[[68330.0,0.07166757],[68331.0,0.043906],[68339.0,0.00491549],[68340.0,0.07018757],[68348.0,0.12948919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772838620951,[[68308.0,0.04392],[68300.0,0.07012713],[68299.0,0.00148],[68297.0,0.00014048],[68296.0,0.02001746]],[[68317.0,0.00148],[68318.0,0.02127154],[68321.0,0.043912],[68330.0,0.07012713],[68340.0,0.07012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772838719550,[[68310.0,0.043919],[68306.0,0.01802058],[68303.0,0.00148],[68290.0,0.19807454],[68282.0,0.1211]],[[68320.0,0.07018837],[68321.0,0.045393],[68329.0,0.01828938],[68338.0,0.02751663],[68340.0,0.19867987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772838790211,[[68318.0,0.043913],[68315.0,0.00148],[68309.0,0.01615963],[68300.0,0.50836712],[68293.0,0.54501182]],[[68327.0,0.2249223],[68329.0,0.043907],[68330.0,0.07164154],[68332.0,0.01666944],[68340.0,0.07016154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772838816555,[[68334.0,0.010207],[68333.0,0.043904],[68327.0,0.01829873],[68324.0,0.32909195],[68320.0,0.07016154]],[[68344.0,0.043897],[68347.0,0.00148],[68350.0,0.08683098],[68355.0,0.06163793],[68362.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772838940550,[[68355.0,0.04389],[68354.0,0.00148],[68348.0,0.01439992],[68345.0,0.43820558],[68338.0,0.54501182]],[[68365.0,0.043884],[68366.0,0.01379541],[68369.0,0.00148],[68370.0,0.07006017],[68377.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772839010507,[[68330.0,0.508289],[68326.0,0.00999782],[68324.0,0.54501182],[68201.0,0.06833068],[68193.0,2.19308038]],[[68348.0,0.043895],[68354.0,0.00148],[68361.0,0.07008342],[68363.0,0.004],[68365.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772839045253,[[68350.0,0.00148],[68349.0,0.043894],[68345.0,0.00928728],[68340.0,0.07009637],[68336.0,0.1238285]],[[68361.0,0.043887],[68363.0,0.00953097],[68365.0,0.00148],[68370.0,0.07009637],[68379.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772839137510,[[68374.0,0.045358],[68369.0,0.00909164],[68360.0,0.07006811],[68356.0,0.43671965],[68349.0,0.54589956]],[[68383.0,0.22514685],[68384.0,0.043872],[68385.0,0.00148],[68390.0,0.07937479],[68395.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772839246681,[[68351.0,0.005],[68346.0,0.005]],[[68408.0,0.01098203],[68418.0,0.01],[68420.0,0.08144876],[68437.0,0.4938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772839281403,[[68373.0,0.043878],[68371.0,0.00148],[68370.0,0.07002751],[68368.0,0.00996973],[68363.0,0.12621717]],[[68384.0,0.043872],[68385.0,0.00148],[68390.0,0.00942634],[68400.0,0.07002751],[68407.0,0.12139091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772839353789,[[68380.0,0.07004899],[68377.0,0.045355],[68371.0,0.00947935],[68363.0,0.00011048],[68361.0,0.43671965]],[[68389.0,0.043869],[68391.0,0.00148],[68395.0,0.00971766],[68398.0,0.004],[68401.0,0.04919936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772839468109,[[68334.0,0.00148],[68333.0,0.00985155],[68331.0,0.04463673],[68330.0,0.07008429],[68307.0,0.54589956]],[[68342.0,0.043899],[68348.0,0.00148],[68359.0,0.005],[68360.0,0.07408429],[68420.0,2.56824147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772839501829,[[68362.0,0.00148],[68360.0,0.07008429],[68358.0,0.043888],[68352.0,0.00986987],[68346.0,0.1252491]],[[68373.0,0.043879],[68374.0,0.00969342],[68377.0,0.00148],[68378.0,0.001],[68390.0,0.07008429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772839577668,[[68385.0,0.04387],[68383.0,0.00148],[68380.0,0.07004079],[68377.0,0.00962037],[68351.0,0.54989956]],[[68398.0,0.043863],[68399.0,0.01048052],[68410.0,0.07004079],[68420.0,0.08148046],[77400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772839685674,[[68360.0,0.03337052],[68355.0,0.04389],[68353.0,0.01383077],[68350.0,0.07006111],[68311.0,0.22489865]],[[68367.0,0.043883],[68371.0,0.00148],[68374.0,0.01525295],[68380.0,0.07506111],[68390.0,0.43810548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772839764155,[[68344.0,0.043897],[68338.0,0.01449001],[68331.0,0.00073173],[68328.0,0.12834132],[68298.0,0.005]],[[68354.0,0.22083842],[68355.0,0.04389],[68356.0,0.01371293],[68360.0,0.07156558],[68369.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772839811690,[[68360.0,0.00148],[68358.0,0.043888],[68355.0,0.01262452],[68350.0,0.07008558],[68347.0,0.29272]],[[68371.0,0.04388],[68375.0,0.00148],[68377.0,0.01349721],[68380.0,0.07008558],[68392.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772839923401,[[68340.0,0.0439],[68334.0,0.56498138],[68333.0,0.01180331],[68304.0,0.1982],[56100.0,0.05]],[[68352.0,0.043892],[68354.0,0.01254036],[68360.0,0.07009082],[68362.0,0.00148],[68370.0,0.00821338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772840005346,[[68336.0,0.0566568],[68330.0,0.07010202],[68328.0,0.43780032],[68327.0,0.12718379],[68304.0,0.01]],[[68348.0,0.043895],[68357.0,0.00944848],[68358.0,0.00148],[68360.0,0.07010202],[68365.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772840042291,[[68331.0,0.00073173],[68328.0,0.00166149],[68325.0,0.043909],[68324.0,0.01024672],[68322.0,0.43904183]],[[68347.0,0.00795231],[68348.0,0.00148],[68349.0,0.21589438],[68350.0,0.07010202],[68360.0,0.07010202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772840101318,[[68342.0,0.0103353],[68340.0,0.07016458],[68339.0,0.43904183],[68333.0,1.20097903],[68331.0,0.004]],[[68376.0,0.07016458],[68379.0,0.00148],[68380.0,0.07016458],[68381.0,0.0007312],[68398.0,0.12684833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772840201616,[[68276.0,0.05538693],[68274.0,0.00148],[68269.0,0.07016967],[68260.0,0.07016967],[68255.0,0.01798006]],[[68289.0,0.043933],[68290.0,0.00148],[68296.0,0.01044883],[68300.0,0.07016967],[68307.0,0.00947304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772840231219,[[68274.0,0.043942],[68271.0,0.00148],[68266.0,0.01074801],[68253.0,0.1239184],[68218.0,0.005]],[[68285.0,0.05439532],[68286.0,0.00148],[68290.0,0.07016967],[68303.0,0.005],[68304.0,0.12322696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772840312318,[[68267.0,0.043946],[68265.0,0.00148],[68261.0,0.01012329],[68255.0,0.004],[68253.0,0.43873253]],[[68278.0,0.04394],[68280.0,0.08117204],[68293.0,0.005],[68300.0,0.50835967],[68306.0,0.54758391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772840435337,[[68251.0,0.043956],[68248.0,0.00148],[68244.0,0.00976639],[68235.0,0.12893613],[68230.0,0.07028417]],[[68261.0,0.07028417],[68262.0,0.04395],[68265.0,0.00148],[68266.0,0.00910732],[68279.0,0.13054679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772840492179,[[68236.0,0.00148],[68233.0,0.00952443],[68225.0,0.44366412],[68222.0,0.12667236],[55544.0,5.0]],[[68250.0,0.07028417],[68251.0,0.043957],[68253.0,0.01133497],[68260.0,0.07028417],[68270.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772840540118,[[68210.0,0.12240201],[68209.0,0.004],[68207.0,0.00016139],[68189.0,0.29304],[68180.0,0.07031348]],[[68233.0,0.07031348],[68237.0,0.00148],[68240.0,0.07031348],[68254.0,0.13099217],[68257.0,0.20470798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772840640803,[[68213.0,0.01171736],[68210.0,0.07039538],[68200.0,0.07039538],[68199.0,0.004],[68187.0,0.54589956]],[[68229.0,0.22646943],[68231.0,0.04397],[68235.0,0.01118225],[68236.0,0.00394526],[68240.0,0.27159538]]]
["bitfinex-derivatives","BTCF0:USTF0",1772840697249,[[68255.0,0.01186513],[68253.0,0.00148],[68250.0,0.07030845],[68239.0,0.43801865],[68230.0,0.54774825]],[[68272.0,0.001],[68277.0,0.01238379],[68280.0,0.07030845],[68282.0,0.00148],[68298.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772840719969,[[68250.0,0.043957],[68246.0,0.01426404],[68240.0,0.07030845],[68231.0,0.44301865],[68230.0,0.12199836]],[[68262.0,0.001],[68264.0,0.043949],[68265.0,0.00148],[68266.0,0.01304797],[68270.0,0.07030845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772840830875,[[68268.0,0.043946],[68262.0,0.01136058],[68258.0,0.00148],[68252.0,0.005],[68251.0,0.004]],[[68279.0,0.00148],[68280.0,0.0702999],[68281.0,0.043938],[68285.0,0.01443544],[68286.0,0.05233448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772840915137,[[68239.0,0.043965],[68235.0,0.00148],[68231.0,0.00427188],[68230.0,0.07529094],[68229.0,0.004]],[[68252.0,0.045437],[68260.0,0.07029094],[68265.0,0.005],[68273.0,0.43542415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772840938351,[[68256.0,0.043954],[68249.0,0.00148],[68246.0,0.00280094],[68243.0,0.005],[68236.0,0.43939908]],[[68267.0,0.05584869],[68279.0,0.01773332],[68282.0,0.005],[68287.0,0.55834618],[77139.0,3.2656811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841019521,[[68255.0,0.043954],[68244.0,0.00148],[68243.0,0.01474776],[68240.0,0.07430843],[68228.0,0.54774825]],[[68262.0,0.01424954],[68266.0,0.043948],[68270.0,0.07030843],[68284.0,0.005],[76800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841121783,[[68201.0,0.001],[68196.0,0.043992],[68194.0,0.00148],[68184.0,0.12272047],[68182.0,1.505]],[[68209.0,0.05873968],[68210.0,0.07049556],[68212.0,0.00148],[68220.0,0.07035836],[68235.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841153703,[[68184.0,0.00016172],[68181.0,0.00073334],[68178.0,0.00148],[68177.0,0.044005],[68172.0,0.005]],[[68190.0,0.05881106],[68192.0,0.00148],[68194.0,0.00012308],[68200.0,0.07035836],[68222.0,0.43542415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841264913,[[68181.0,0.044002],[68168.0,0.07045074],[68163.0,0.00148],[68160.0,0.0978592],[68159.0,0.6751627]],[[68187.0,0.00148],[68194.0,0.043994],[68206.0,0.005],[68209.0,0.005],[68210.0,0.07045074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841361693,[[68133.0,0.044033],[68131.0,8.8e-07],[68130.0,0.07198289],[68120.0,0.07050289],[68116.0,0.12565589]],[[68146.0,0.00148],[68148.0,0.01039658],[68149.0,0.044023],[68160.0,0.07050289],[68167.0,0.12425777]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841394836,[[68125.0,0.045518],[68120.0,0.07050289],[68116.0,0.12488248],[68110.0,0.55415724],[68103.0,0.65873665]],[[68138.0,0.01221204],[68140.0,0.044029],[68150.0,0.07050289],[68156.0,0.005],[68159.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841396031,[[68125.0,0.045518],[68120.0,0.07050289],[68116.0,0.12488248],[68110.0,0.55415724],[68103.0,0.65873665]],[[68138.0,0.01221204],[68140.0,0.044029],[68150.0,0.07050289],[68153.0,0.005],[68159.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841398234,[[68125.0,0.045518],[68116.0,0.12488248],[68110.0,0.55415724],[68103.0,0.65873665],[54000.0,0.542899]],[[68138.0,0.01221204],[68140.0,0.044029],[68150.0,0.07050289],[68153.0,0.005],[68159.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841398433,[[68125.0,0.045518],[68120.0,0.07050289],[68116.0,0.12488248],[68110.0,0.55415724],[68103.0,0.65873665]],[[68138.0,0.01221204],[68140.0,0.044029],[68150.0,0.07050289],[68153.0,0.005],[68155.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841399233,[[68125.0,0.045518],[68120.0,0.07050289],[68116.0,0.12488248],[68114.0,0.004],[68110.0,0.55015724]],[[68138.0,0.01221204],[68140.0,0.044029],[68150.0,0.07050289],[68153.0,0.005],[68155.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841400234,[[68125.0,0.00148],[68121.0,0.044041],[68116.0,0.12488248],[68114.0,0.004],[68110.0,0.07050289]],[[68136.0,0.044032],[68138.0,0.00148],[68140.0,0.07050289],[68149.0,0.005],[68151.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841400435,[[68125.0,0.00148],[68121.0,0.044041],[68116.0,0.12488248],[68114.0,0.004],[68110.0,0.07050289]],[[68135.0,0.01073039],[68136.0,0.044032],[68138.0,0.00148],[68140.0,0.07050289],[68149.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841400634,[[68119.0,0.044042],[68116.0,0.12488248],[68114.0,0.004],[68108.0,0.55015724],[68103.0,0.00014789]],[[68138.0,0.00148],[68140.0,0.07050289],[68149.0,0.005],[68154.0,0.005],[68164.0,0.43708648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841400839,[[68120.0,0.044041],[68119.0,0.00148],[68116.0,0.12488248],[68110.0,0.07450289],[68108.0,0.55015724]],[[68136.0,0.01073039],[68137.0,0.044031],[68138.0,0.00148],[68140.0,0.07050289],[68149.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841401239,[[68120.0,0.00148],[68116.0,0.12488248],[68110.0,0.07450289],[68108.0,0.55015724],[68062.0,0.24890273]],[[68136.0,0.01073039],[68138.0,0.00148],[68140.0,0.07050289],[68149.0,0.005],[69117.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841401539,[[68120.0,0.00148],[68116.0,0.12488248],[68110.0,0.07450289]],[[68136.0,0.01073039],[68138.0,0.00148],[68140.0,0.07050289],[68149.0,0.005],[69117.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841401540,[[68120.0,0.00148],[68119.0,0.044042],[68116.0,0.12488248],[68110.0,0.07050289],[68106.0,0.55415724]],[[68137.0,0.01072944],[68138.0,0.00148],[68140.0,0.07050289],[68149.0,0.01],[68163.0,0.43708648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841402037,[[68120.0,0.00148],[68119.0,0.044042],[68116.0,0.12488248],[68110.0,0.07050289],[68106.0,0.55415724]],[[68137.0,0.01072944],[68138.0,0.00148],[68140.0,0.07050289],[68154.0,0.01],[68163.0,0.43708648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841402433,[[68120.0,0.00148],[68119.0,0.044042],[68116.0,0.12488248],[68110.0,0.07050289],[68106.0,0.55415724]],[[68137.0,0.01072944],[68138.0,0.00148],[68140.0,0.07050289],[68150.0,0.005],[68154.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841402736,[[68120.0,0.00148],[68119.0,0.044042],[68116.0,0.12488248],[68110.0,0.07050289],[68106.0,0.55415724]],[[68134.0,0.01072944],[68135.0,0.044032],[68138.0,0.00148],[68140.0,0.07050289],[68150.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841403730,[[68120.0,0.045521],[68116.0,0.12488248],[68110.0,0.07050289],[68106.0,0.55415724],[55044.0,5.0]],[[68134.0,0.01072944],[68135.0,0.044032],[68138.0,0.00148],[68140.0,0.07050289],[68150.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841404133,[[68120.0,0.045521],[68116.0,0.12488248],[68110.0,0.07050289],[68106.0,0.55415724],[68037.0,0.00154033]],[[68134.0,0.01072944],[68135.0,0.044032],[68138.0,0.00148],[68140.0,0.07050289],[68150.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841404833,[[68115.0,0.00148],[68107.0,0.00925957],[68106.0,0.55415724],[68088.0,0.00718359],[68084.0,0.1211]],[[68129.0,0.044036],[68130.0,0.07050289],[68131.0,0.00931879],[68138.0,0.00148],[68140.0,0.07050289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841405039,[[68114.0,0.00148],[68107.0,0.00925957],[68103.0,0.55030513],[68098.0,0.004],[68096.0,0.65858876]],[[68128.0,0.01079879],[68129.0,0.044036],[68130.0,0.07050289],[68140.0,0.07050289],[68159.0,0.63828648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841405339,[[68107.0,0.00925957],[68103.0,0.55030513],[68098.0,0.004],[68096.0,0.65858876]],[[68128.0,0.01079879],[68129.0,0.044036],[68130.0,0.07050289],[68140.0,0.07050289],[68159.0,0.63828648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841405340,[[68120.0,0.001],[68113.0,0.00148],[68108.0,0.12416802],[68107.0,0.00925957],[68103.0,0.00014789]],[[68128.0,0.01079879],[68129.0,0.044036],[68140.0,0.07050289],[68159.0,0.63828648],[68160.0,0.07050289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841405638,[[68120.0,0.001],[68114.0,0.044045],[68113.0,0.00148],[68108.0,0.12416802],[68107.0,0.00925957]],[[68128.0,0.01079879],[68129.0,0.044036],[68140.0,0.07050289],[68151.0,0.12195831],[68159.0,0.63828648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841406240,[[68120.0,0.001],[68114.0,0.044045],[68113.0,0.00148],[68108.0,0.12416802],[68107.0,0.00925957]],[[68128.0,0.01079879],[68129.0,0.044036],[68130.0,0.07050289],[68140.0,0.07050289],[68151.0,0.12195831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841406636,[[68120.0,0.001],[68116.0,0.044044],[68113.0,0.00148],[68108.0,0.12416802],[68107.0,0.00925957]],[[68127.0,0.00148],[68130.0,0.07050289],[68140.0,0.07050289],[68151.0,0.12195831],[68159.0,0.93192648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841406836,[[68116.0,0.044044],[68113.0,0.00148],[68110.0,0.07050289],[68108.0,0.12416802],[68107.0,0.00925957]],[[68126.0,0.00931879],[68127.0,0.00148],[68130.0,0.07050289],[68140.0,0.07050289],[68151.0,0.12695831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841407140,[[68116.0,0.044044],[68115.0,0.001],[68113.0,0.00148],[68110.0,0.07050289],[68108.0,0.12416802]],[[68126.0,0.00931879],[68127.0,0.00148],[68130.0,0.07050289],[68140.0,0.07050289],[68151.0,0.12695831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841407337,[[68115.0,0.045044],[68113.0,0.00148],[68110.0,0.07050289],[68108.0,0.12416802],[68085.0,0.1211]],[[68126.0,0.00931879],[68127.0,0.00148],[68131.0,0.044035],[68140.0,0.07050289],[68151.0,0.12695831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841407538,[[68116.0,0.044044],[68113.0,0.00148],[68110.0,0.07050289],[68108.0,0.12416802],[68085.0,0.1211]],[[68126.0,0.00931879],[68127.0,0.00148],[68131.0,0.044035],[68140.0,0.07050289],[68151.0,0.12695831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841407839,[[68114.0,0.044045],[68113.0,0.00148],[68110.0,0.07050289],[68108.0,0.12416802],[68085.0,0.1211]],[[68126.0,0.00931879],[68127.0,0.00148],[68131.0,0.044035],[68140.0,0.07050289],[68151.0,0.12695831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841408932,[[68114.0,0.044045],[68113.0,0.00148],[68110.0,0.07050289],[68108.0,0.12416802],[68085.0,0.1211]],[[68126.0,0.00931879],[68127.0,0.00148],[68130.0,0.044035],[68140.0,0.07050289],[68151.0,0.12695831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841409239,[[68114.0,0.044045],[68113.0,0.00148],[68110.0,0.07050289],[68108.0,0.12416802],[68085.0,0.1211]],[[68126.0,0.00931879],[68127.0,0.00148],[68130.0,0.044035],[68140.0,0.07050289],[68146.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841409440,[[68114.0,0.044045],[68113.0,0.00148],[68110.0,0.07050289],[68108.0,0.12416802],[68086.0,0.1211]],[[68126.0,0.00931879],[68127.0,0.00148],[68130.0,0.044035],[68140.0,0.07050289],[68146.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841409827,[[68114.0,0.044045],[68113.0,0.00148],[68110.0,0.07050289],[68108.0,0.12416802],[68086.0,0.1211]],[[68126.0,0.00931879],[68127.0,0.00148],[68130.0,0.044035],[68140.0,0.07050289],[68150.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841410031,[[68115.0,0.044044],[68113.0,0.00148],[68110.0,0.07050289],[68108.0,0.12416802],[68086.0,0.1211]],[[68126.0,0.00931879],[68127.0,0.00148],[68130.0,0.044035],[68140.0,0.07050289],[68146.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841410232,[[68113.0,0.00148],[68110.0,0.07050289],[68108.0,0.12416802],[68086.0,0.1211],[68075.0,0.88311835]],[[68131.0,0.00148],[68137.0,0.044031],[68140.0,0.00931879],[68146.0,0.005],[68150.0,0.07050289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841410539,[[68113.0,0.00148],[68110.0,0.07050289],[68108.0,0.12416802],[68086.0,0.1211],[68075.0,0.88311835]],[[68137.0,0.044031],[68140.0,0.00931879]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841410540,[[68114.0,0.00925957],[68113.0,0.00148],[68110.0,0.07053923],[68108.0,0.12416802],[68104.0,0.55015724]],[[68137.0,0.05334979],[68140.0,0.07053923],[68153.0,0.005],[68156.0,0.005],[68160.0,0.07053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841410741,[[68121.0,0.044041],[68114.0,0.00925957],[68113.0,0.00148],[68110.0,0.07053923],[68108.0,0.12416802]],[[68131.0,0.00148],[68137.0,0.05334979],[68140.0,0.07053923],[68153.0,0.005],[68156.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841410942,[[68122.0,0.04404],[68114.0,0.00925957],[68113.0,0.00148],[68110.0,0.07053923],[68108.0,0.12416802]],[[68131.0,0.00148],[68137.0,0.05334979],[68140.0,0.07053923],[68153.0,0.005],[68156.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841411237,[[68124.0,0.044038],[68120.0,0.07201923],[68109.0,0.004],[68108.0,0.12416802],[68103.0,0.00014789]],[[68147.0,0.044024],[68150.0,0.07053923],[68153.0,0.005],[68163.0,0.005],[68171.0,0.38298886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841411441,[[68122.0,0.00925957],[68121.0,0.00148],[68120.0,0.07053923],[68109.0,0.004],[68108.0,0.12416802]],[[68146.0,0.24439391],[68149.0,0.00931879],[68150.0,0.07053923],[68158.0,0.005],[68161.0,0.01282269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841411634,[[68122.0,0.00925957],[68121.0,0.00148],[68120.0,0.07053923],[68115.0,0.14678575],[68109.0,0.004]],[[68145.0,0.2522327],[68146.0,0.00148],[68150.0,0.07053923],[68161.0,0.01282269],[68164.0,0.44208648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841411835,[[68122.0,0.00925957],[68121.0,0.00148],[68120.0,0.07053923],[68109.0,0.004],[68069.0,1.0954965]],[[68150.0,0.07053923],[68161.0,0.01282269],[68164.0,0.44208648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841411836,[[68122.0,0.00925957],[68121.0,0.00148],[68120.0,0.07053923],[68109.0,0.004],[68069.0,1.0954965]],[[68144.0,0.24291391],[68150.0,0.07053923],[68161.0,0.01282269],[68164.0,0.44208648],[68208.0,1.0885603]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841412042,[[68128.0,0.044036],[68122.0,0.00925957],[68121.0,0.00148],[68120.0,0.07053923],[68109.0,0.004]],[[68143.0,0.01079879],[68150.0,0.07053923],[68161.0,0.01282269],[68164.0,0.44208648],[68197.0,0.87417297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841412249,[[68135.0,0.044031],[68130.0,0.07053923],[68128.0,0.00148],[68120.0,0.07053923],[68109.0,0.004]],[[68158.0,0.00931879],[68161.0,0.01282269],[68164.0,0.005],[68167.0,0.44208648],[68168.0,0.12779143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841412441,[[68130.0,0.07053923],[68128.0,0.00148],[68120.0,0.07053923],[68109.0,0.004]],[[68161.0,0.01282269],[68164.0,0.005],[68167.0,0.44208648],[68168.0,0.12779143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841412442,[[68133.0,0.044033],[68130.0,0.07053923],[68128.0,0.01073957],[68120.0,0.07053923],[68112.0,0.55015724]],[[68150.0,0.05334079],[68157.0,0.24441586],[68161.0,0.01282269],[68168.0,0.12779143],[68169.0,0.43708648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841412739,[[68133.0,0.044033],[68130.0,0.07053923],[68128.0,0.01073957],[68120.0,0.07053923],[68113.0,0.55015724]],[[68149.0,0.00148],[68150.0,0.05334079],[68161.0,0.01282269],[68168.0,0.12779143],[68170.0,0.43708648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841412940,[[68133.0,0.044033],[68130.0,0.07053923],[68128.0,0.01073957],[68120.0,0.07053923],[68117.0,0.004]],[[68149.0,0.00148],[68150.0,0.05334079],[68161.0,0.01282269],[68168.0,0.12779143],[68170.0,0.43708648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841413140,[[68133.0,0.044033],[68130.0,0.07053923],[68128.0,0.01073957],[68122.0,0.12563161],[68120.0,0.07053923]],[[68149.0,0.00148],[68150.0,0.044022],[68161.0,0.01282269],[68168.0,0.12779143],[68170.0,0.43708648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841413444,[[68133.0,0.044033],[68130.0,0.07053923],[68128.0,0.01073957],[68122.0,0.12563161],[68120.0,0.07053923]],[[68149.0,0.01079879],[68150.0,0.044022],[68161.0,0.01282269],[68168.0,0.12779143],[68170.0,0.43708648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841413941,[[68133.0,0.044033],[68130.0,0.07053923],[68128.0,0.01073957],[68122.0,0.12563161],[68120.0,0.07053923]],[[68148.0,0.00148],[68149.0,0.00931879],[68150.0,0.044022],[68161.0,0.01282269],[68168.0,0.12779143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841414143,[[68133.0,0.044033],[68130.0,0.07053923],[68128.0,0.01073957],[68120.0,0.07053923],[68107.0,0.77968876]],[[68148.0,0.00148],[68149.0,0.00931879],[68150.0,0.044022],[68161.0,0.01282269],[68168.0,0.12779143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841414332,[[68133.0,0.044033],[68130.0,0.07053923],[68128.0,0.01073957],[68120.0,0.07053923],[68110.0,0.0362664]],[[68148.0,0.00148],[68149.0,0.05334179],[68161.0,0.01282269],[68166.0,0.005],[68168.0,0.12779143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841414534,[[68133.0,0.044033],[68130.0,0.07053923],[68128.0,0.01073957],[68120.0,0.07053923],[68110.0,0.0362664]],[[68148.0,0.01079879],[68149.0,0.044023],[68161.0,0.01282269],[68166.0,0.005],[68168.0,0.12779143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841414742,[[68130.0,0.07053923],[68128.0,0.01073957],[68120.0,0.07053923],[68110.0,0.0362664],[67984.0,2.190993]],[[68148.0,0.01079879],[68149.0,0.044023],[68161.0,0.01282269],[68168.0,0.12779143],[68175.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841414945,[[68129.0,0.044036],[68128.0,0.01073957],[68120.0,0.07053923],[68110.0,0.0362664],[68100.0,0.39165818]],[[68148.0,0.00148],[68150.0,0.07053923],[68161.0,0.01282269],[68168.0,0.12779143],[68175.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841415131,[[68130.0,0.044035],[68128.0,0.01073957],[68120.0,0.07053923],[68110.0,0.0362664],[68100.0,0.39165818]],[[68146.0,0.044025],[68147.0,0.00931879],[68148.0,0.00148],[68150.0,0.07053923],[68161.0,0.01282269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841415334,[[68130.0,0.044035],[68128.0,0.00148],[68120.0,0.07053923],[68110.0,0.0362664],[68100.0,0.39165818]],[[68146.0,0.044025],[68148.0,0.00148],[68150.0,0.07053923],[68161.0,0.01282269],[76800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841415535,[[68130.0,0.044035],[68128.0,0.00148],[68124.0,0.00925957],[68120.0,0.07053923],[68110.0,0.0402664]],[[68145.0,0.00931879],[68146.0,0.044025],[68148.0,0.00148],[68150.0,0.07053923],[68161.0,0.01282269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841415947,[[68128.0,0.00148],[68124.0,0.00925957],[68120.0,0.19787954],[68110.0,0.0402664],[56100.0,0.05]],[[68145.0,0.00931879],[68148.0,0.00148],[68150.0,0.07053923],[68161.0,0.01282269],[68183.0,0.3834914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841416140,[[68128.0,0.00148],[68124.0,0.00925957],[68120.0,0.19787954],[68110.0,0.0402664],[56100.0,0.05]],[[68145.0,0.00931879],[68148.0,0.045504],[68150.0,0.07053923],[68161.0,0.01282269],[68168.0,0.13279143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841417344,[[68128.0,0.00148],[68124.0,0.00925957],[68120.0,0.19787954],[68113.0,0.55015724],[68110.0,0.0402664]],[[68145.0,0.00931879],[68148.0,0.045504],[68150.0,0.07053923],[68161.0,0.01282269],[68168.0,0.13279143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841417653,[[68131.0,0.044034],[68128.0,0.00148],[68124.0,0.00925957],[68120.0,0.19787954],[68113.0,0.55015724]],[[68145.0,0.00931879],[68148.0,0.045504],[68150.0,0.07053923],[68161.0,0.01282269],[68168.0,0.13279143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841419639,[[68121.0,0.00971884],[68120.0,0.07053923],[68110.0,0.004],[68108.0,0.55015724],[68100.0,1.05024694]],[[68148.0,0.00148],[68150.0,0.07053923],[68161.0,0.01282269],[68168.0,0.13279143],[68172.0,0.03993433]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841419845,[[68128.0,0.044036],[68124.0,0.00971884],[68122.0,0.00148],[68120.0,0.07053923],[68110.0,0.004]],[[68144.0,0.044026],[68145.0,0.01000432],[68148.0,0.00148],[68150.0,0.07053923],[68161.0,0.01282269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841420044,[[68128.0,0.044036],[68124.0,0.00971884],[68120.0,0.07053923],[68110.0,0.004]],[[68144.0,0.044026],[68145.0,0.01000432],[68150.0,0.07053923],[68161.0,0.01282269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841420045,[[68128.0,0.045516],[68124.0,0.00971884],[68120.0,0.07053923],[68110.0,0.004],[68100.0,0.39165818]],[[68143.0,0.00148],[68144.0,0.044026],[68145.0,0.01000432],[68150.0,0.07053923],[68161.0,0.01282269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841420244,[[68128.0,0.045516],[68124.0,0.00971884],[68120.0,0.07053923],[68119.0,0.12308396],[68108.0,0.03667963]],[[68143.0,0.00148],[68144.0,0.044026],[68145.0,0.01000432],[68150.0,0.07053923],[68161.0,0.01282269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841420542,[[68128.0,0.045516],[68124.0,0.00971884],[68120.0,0.07053923],[68119.0,0.12308396],[68111.0,0.004]],[[68143.0,0.00148],[68144.0,0.044026],[68145.0,0.01000432],[68150.0,0.07053923],[68161.0,0.01282269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841420845,[[68128.0,0.00148],[68120.0,0.07053923],[68119.0,0.1328028],[68111.0,0.004],[56205.0,0.07709216]],[[68142.0,0.01000432],[68143.0,0.045507],[68150.0,0.07053923],[68161.0,0.01282269],[76627.0,0.06186938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841421041,[[68128.0,0.045516],[68120.0,0.07053923],[68119.0,0.1328028],[68111.0,0.004],[56205.0,0.07709216]],[[68142.0,0.01148432],[68144.0,0.044026],[68150.0,0.07053923],[68161.0,0.01282269],[76627.0,0.06186938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841421343,[[68128.0,0.045516],[68123.0,0.00971884],[68120.0,0.07053923],[68119.0,0.12308396],[68111.0,0.004]],[[68142.0,0.01000432],[68143.0,0.00148],[68144.0,0.044026],[68150.0,0.07053923],[68161.0,0.01282269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841421644,[[68128.0,0.045516],[68123.0,0.00971884],[68120.0,0.07053923],[68119.0,0.12308396],[68111.0,0.004]],[[68142.0,0.01000432],[68144.0,0.044026],[68150.0,0.07053923],[68161.0,0.01282269],[76627.0,0.06186938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841421846,[[68128.0,0.045516],[68123.0,0.00971884],[68120.0,0.07053923],[68119.0,0.12308396],[68111.0,0.004]],[[68142.0,0.01000432],[68143.0,0.00148],[68144.0,0.044026],[68150.0,0.07053923],[68161.0,0.01282269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841422145,[[68128.0,0.045516],[68123.0,0.00971884],[68120.0,0.07053923],[68119.0,0.12308396],[68111.0,0.004]],[[68142.0,0.01000432],[68144.0,0.044026],[68150.0,0.07053923],[68161.0,0.01282269],[76758.0,0.06500968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841422341,[[68128.0,0.045516],[68123.0,0.00971884],[68120.0,0.07053923],[68119.0,0.12308396],[68111.0,0.004]],[[68142.0,0.01000432],[68143.0,0.00148],[68144.0,0.044026],[68150.0,0.07053923],[68161.0,0.01282269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841422542,[[68128.0,0.00148],[68126.0,0.044037],[68123.0,0.00971884],[68120.0,0.07053923],[68119.0,0.12308396]],[[68142.0,0.01000432],[68143.0,0.045507],[68150.0,0.07053923],[68161.0,0.01282269],[76758.0,0.06500968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841422736,[[68128.0,0.00148],[68127.0,0.044037],[68123.0,0.00971884],[68120.0,0.07053923],[68119.0,0.12308396]],[[68142.0,0.01000432],[68143.0,0.045507],[68150.0,0.07053923],[68161.0,0.01282269],[68360.0,2.1771207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841423139,[[68128.0,0.00148],[68127.0,0.044037],[68123.0,0.00971884],[68120.0,0.07053923],[68119.0,0.12308396]],[[68142.0,0.01000432],[68143.0,0.044027],[68150.0,0.07053923],[68161.0,0.01282269],[68360.0,2.1771207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841423343,[[68128.0,0.00148],[68127.0,0.044037],[68123.0,0.00971884],[68120.0,0.07053923],[68119.0,0.12308396]],[[68142.0,0.01000432],[68143.0,0.045507],[68150.0,0.07053923],[68161.0,0.01282269],[68360.0,2.1771207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841423742,[[68128.0,0.00148],[68127.0,0.044037],[68123.0,0.00971884],[68120.0,0.07053923],[68119.0,0.12308396]],[[68142.0,0.01000432],[68143.0,0.045507],[68150.0,0.07053923],[68161.0,0.01282269],[68277.0,1.7416966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841424746,[[68128.0,0.00148],[68127.0,0.044037],[68123.0,0.00971884],[68120.0,0.07053923],[68119.0,0.12308396]],[[68142.0,0.01000432],[68143.0,0.044027],[68150.0,0.07053923],[68161.0,0.01282269],[68277.0,1.7416966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841424947,[[68128.0,0.00148],[68127.0,0.044037],[68121.0,0.00966027],[68120.0,0.07053923],[68119.0,0.12308396]],[[68142.0,0.01000432],[68143.0,0.044027],[68150.0,0.07053923],[68161.0,0.01282269],[68277.0,1.7416966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841424948,[[68128.0,0.00148],[68127.0,0.044037],[68121.0,0.00966027],[68120.0,0.07053923],[68119.0,0.12308396]],[[68142.0,0.01000432],[68143.0,0.045507],[68150.0,0.07053923],[68160.0,0.07553923],[68161.0,0.01282269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841425347,[[68128.0,0.00148],[68127.0,0.044037],[68121.0,0.00966027],[68120.0,0.07053923],[68119.0,0.12308396]],[[68142.0,0.01000432],[68143.0,0.044027],[68150.0,0.07053923],[68160.0,0.07553923],[68161.0,0.01282269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841425553,[[68128.0,0.00148],[68127.0,0.044037],[68121.0,0.00966027],[68120.0,0.07053923],[68119.0,0.12308396]],[[68142.0,0.01000432],[68143.0,0.045507],[68150.0,0.07053923],[68160.0,0.07553923],[68161.0,0.01282269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841426547,[[68128.0,0.00148],[68127.0,0.044037],[68121.0,0.00966027],[68120.0,0.07053923],[68119.0,0.12308396]],[[68142.0,0.01000432],[68143.0,0.044027],[68150.0,0.07053923],[68160.0,0.07553923],[68161.0,0.01282269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841426744,[[68128.0,0.00148],[68127.0,0.044037],[68121.0,0.00966027],[68120.0,0.07053923],[68119.0,0.12308396]],[[68142.0,0.01000432],[68143.0,0.045507],[68150.0,0.07053923],[68160.0,0.07553923],[68161.0,0.01282269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841427250,[[68128.0,0.00148],[68127.0,0.044037],[68121.0,0.00966027],[68120.0,0.07053923],[68119.0,0.12308396]],[[68142.0,0.01000432],[68143.0,0.045507],[68150.0,0.07053923],[68159.0,0.2062],[68160.0,0.07553923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841427450,[[68128.0,0.045516],[68121.0,0.00966027],[68120.0,0.07053923],[68119.0,0.12308396],[68107.0,0.1174]],[[68142.0,0.01000432],[68143.0,0.045507],[68150.0,0.07053923],[68159.0,0.2062],[68160.0,0.07553923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841427749,[[68128.0,0.045516],[68121.0,0.00966027],[68120.0,0.07053923],[68119.0,0.12308396],[68089.0,0.005]],[[68142.0,0.01000432],[68143.0,0.045507],[68150.0,0.07053923],[68159.0,0.2012],[68160.0,0.07553923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841428049,[[68128.0,0.045516],[68121.0,0.00966027],[68120.0,0.07053923],[68119.0,0.12308396],[68087.0,0.1174]],[[68142.0,0.01000432],[68143.0,0.044027],[68150.0,0.07053923],[68159.0,0.2012],[68160.0,0.07553923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841428251,[[68128.0,0.045516],[68121.0,0.00966027],[68120.0,0.07053923],[68119.0,0.12308396],[68087.0,0.1174]],[[68142.0,0.01000432],[68143.0,0.044027],[68144.0,0.00148],[68150.0,0.07053923],[68159.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841428548,[[68128.0,0.045516],[68121.0,0.00966027],[68120.0,0.07053923],[68119.0,0.12308396],[68087.0,0.1174]],[[68142.0,0.01000432],[68145.0,0.044026],[68150.0,0.07053923],[68159.0,0.2012],[76733.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841428741,[[68128.0,0.045516],[68121.0,0.00966027],[68120.0,0.07053923],[68119.0,0.12308396],[68087.0,0.1174]],[[68142.0,0.01000432],[68144.0,0.00148],[68145.0,0.044026],[68150.0,0.07053923],[68159.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841429347,[[68135.0,0.044032],[68128.0,0.01114027],[68120.0,0.07053923],[68119.0,0.12308396],[68118.0,0.004]],[[68149.0,0.01042058],[68151.0,0.044022],[68159.0,0.2012],[68180.0,0.36393923],[76733.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841429545,[[68135.0,0.044032],[68130.0,0.07053923],[68128.0,0.01114027],[68120.0,0.07053923],[68119.0,0.12308396]],[[68148.0,0.00148],[68149.0,0.01042058],[68151.0,0.044022],[68159.0,0.2012],[68160.0,0.07053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841429851,[[68135.0,0.045512],[68132.0,0.00966027],[68130.0,0.07053923],[68124.0,0.004],[68120.0,0.07053923]],[[68151.0,0.044022],[68153.0,0.01042058],[68159.0,0.2012],[68160.0,0.07053923],[68175.0,0.43708648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841430042,[[68135.0,0.045512],[68132.0,0.00966027],[68130.0,0.07053923],[68124.0,0.004],[68120.0,0.07053923]],[[68150.0,0.00148],[68151.0,0.044022],[68153.0,0.01042058],[68159.0,0.2012],[68160.0,0.07053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841430438,[[68135.0,0.00148],[68132.0,0.00966027],[68130.0,0.07053923],[68124.0,0.004],[68120.0,0.07053923]],[[68149.0,0.00148],[68153.0,0.044021],[68154.0,0.01042058],[68159.0,0.2012],[68160.0,0.07053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841430642,[[68135.0,0.045511],[68132.0,0.00966027],[68130.0,0.07053923],[68124.0,0.004],[68120.0,0.07053923]],[[68149.0,0.00148],[68152.0,0.044021],[68154.0,0.01042058],[68159.0,0.2012],[68160.0,0.07053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841430847,[[68135.0,0.045511],[68132.0,0.00966027],[68130.0,0.07053923],[68124.0,0.004],[68120.0,0.07053923]],[[68152.0,0.044021],[68154.0,0.01042058],[68159.0,0.2012],[68160.0,0.07053923],[68277.0,1.9594086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841431051,[[68135.0,0.045511],[68132.0,0.00966027],[68130.0,0.07053923],[68124.0,0.004],[68120.0,0.07053923]],[[68151.0,0.00148],[68152.0,0.05444158],[68159.0,0.2012],[68160.0,0.07053923],[68200.0,0.76490134]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841431249,[[68135.0,0.045511],[68132.0,0.00966027],[68130.0,0.07053923],[68124.0,0.004],[68120.0,0.07053923]],[[68151.0,0.00148],[68152.0,0.05444158],[68159.0,0.2012],[68160.0,0.07053923],[68176.0,0.43708648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841431750,[[68135.0,0.045511],[68132.0,0.00966027],[68130.0,0.07053923],[68124.0,0.004],[68120.0,0.07053923]],[[68150.0,0.00148],[68152.0,0.05444158],[68159.0,0.2012],[68160.0,0.07053923],[68176.0,0.43708648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841432149,[[68135.0,0.00148],[68130.0,0.07053923],[68124.0,0.004],[68120.0,0.07053923],[68081.0,1.46963342]],[[68159.0,0.2012],[68160.0,0.07053923],[68176.0,0.43708648],[68181.0,0.00073334],[68183.0,0.5463581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841432457,[[68140.0,0.07053923],[68136.0,0.00966027],[68135.0,0.00148],[68124.0,0.004],[68122.0,0.12754298]],[[68158.0,0.25309985],[68159.0,0.245217],[68170.0,0.07053923],[68173.0,0.005],[68176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841432651,[[68141.0,0.044028],[68136.0,0.00966027],[68135.0,0.00148],[68130.0,0.07053923],[68124.0,0.004]],[[68157.0,0.00148],[68158.0,0.05443758],[68159.0,0.2012],[68170.0,0.07053923],[68173.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841432853,[[68141.0,0.044028],[68136.0,0.00966027],[68135.0,0.00148],[68130.0,0.07053923],[68124.0,0.004]],[[68156.0,0.01042058],[68157.0,0.045498],[68159.0,0.2012],[68170.0,0.07053923],[68173.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841433148,[[68141.0,0.044028],[68136.0,0.00966027],[68135.0,0.00148],[68130.0,0.07053923],[68124.0,0.004]],[[68156.0,0.01042058],[68157.0,0.044018],[68159.0,0.2012],[68170.0,0.07053923],[68173.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841433357,[[68141.0,0.044028],[68136.0,0.00966027],[68135.0,0.00148],[68130.0,0.07053923],[68124.0,0.004]],[[68155.0,0.01190058],[68157.0,0.044018],[68159.0,0.2012],[68170.0,0.07053923],[68173.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841433549,[[68141.0,0.044028],[68136.0,0.00966027],[68135.0,0.00148],[68130.0,0.07053923],[68124.0,0.004]],[[68155.0,0.01190058],[68157.0,0.044018],[68170.0,0.07053923],[68173.0,0.005],[68178.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841434655,[[68142.0,0.00148],[68140.0,0.07053923],[68124.0,0.004],[68119.0,0.55015724],[68100.0,0.33111895]],[[68169.0,0.01042058],[68170.0,0.07053923],[68173.0,0.005],[68178.0,0.2012],[68180.0,0.07053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841434851,[[68142.0,0.00148],[68140.0,0.07053923],[68124.0,0.004],[68100.0,0.33111895]],[[68170.0,0.07053923],[68173.0,0.005],[68178.0,0.2012],[68180.0,0.07053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841434852,[[68146.0,0.044025],[68142.0,0.00148],[68141.0,0.00966027],[68140.0,0.07053923],[68124.0,0.004]],[[68161.0,0.044015],[68163.0,0.01042058],[68168.0,0.24411796],[68170.0,0.07053923],[68178.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841435156,[[68146.0,0.044025],[68142.0,0.00148],[68141.0,0.00966027],[68140.0,0.07053923],[68129.0,0.004]],[[68161.0,0.044015],[68163.0,0.01042058],[68170.0,0.07053923],[68178.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841435157,[[68146.0,0.044025],[68142.0,0.00148],[68141.0,0.00966027],[68140.0,0.07053923],[68129.0,0.004]],[[68160.0,0.00148],[68161.0,0.044015],[68163.0,0.01042058],[68170.0,0.07053923],[68178.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841435653,[[68147.0,0.044024],[68142.0,0.00148],[68141.0,0.00966027],[68140.0,0.07053923],[68129.0,0.004]],[[68159.0,0.00148],[68163.0,0.01042058],[68170.0,0.07053923],[68178.0,0.2012],[68197.0,0.37789983]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841435861,[[68147.0,0.044024],[68142.0,0.00148],[68141.0,0.00966027],[68140.0,0.07053923],[68129.0,0.004]],[[68159.0,0.00148],[68161.0,0.044015],[68163.0,0.01042058],[68170.0,0.07053923],[68178.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841436056,[[68147.0,0.044024],[68142.0,0.00148],[68141.0,0.00966027],[68140.0,0.07053923],[68129.0,0.004]],[[68161.0,0.044015],[68163.0,0.01042058],[68170.0,0.07053923],[68178.0,0.2012],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841436257,[[68147.0,0.044024],[68142.0,0.00148],[68141.0,0.00966027],[68140.0,0.07053923],[68129.0,0.004]],[[68160.0,0.00148],[68161.0,0.044015],[68163.0,0.01042058],[68170.0,0.07053923],[68178.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841436558,[[68147.0,0.044024],[68142.0,0.00148],[68141.0,0.00966027],[68140.0,0.07053923],[68129.0,0.004]],[[68161.0,0.044015],[68163.0,0.01042058],[68170.0,0.07053923],[68178.0,0.2012],[77021.0,0.07129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841436758,[[68147.0,0.044024],[68144.0,0.00966027],[68142.0,0.00148],[68140.0,0.07053923],[68131.0,0.00642972]],[[68160.0,0.00148],[68161.0,0.044015],[68163.0,0.01042058],[68170.0,0.07053923],[68178.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841436958,[[68147.0,0.044024],[68144.0,0.00966027],[68142.0,0.00148],[68140.0,0.07053923],[68131.0,0.00642972]],[[68160.0,0.00148],[68163.0,0.05443458],[68170.0,0.07053923],[68178.0,0.2012],[68209.0,0.49104407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841437158,[[68144.0,0.00966027],[68142.0,0.00148],[68140.0,0.07053923],[68131.0,0.00642972],[68050.0,0.72593316]],[[68163.0,0.01042058],[68165.0,0.044013],[68170.0,0.07053923],[68178.0,0.2012],[68209.0,0.49104407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841437454,[[68147.0,0.044024],[68144.0,0.00966027],[68142.0,0.00148],[68140.0,0.07053923],[68134.0,0.12533868]],[[68162.0,0.00148],[68163.0,0.05443458],[68170.0,0.07053923],[68178.0,0.2012],[68186.0,0.01833088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841438660,[[68147.0,0.044024],[68144.0,0.00966027],[68142.0,0.00148],[68140.0,0.07053923],[68134.0,0.12533868]],[[68163.0,0.05443458],[68170.0,0.07053923],[68178.0,0.2012],[68186.0,0.01833088],[68194.0,0.8397581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841438860,[[68148.0,0.044023],[68144.0,0.00966027],[68142.0,0.00148],[68140.0,0.07053923],[68134.0,0.12533868]],[[68162.0,0.00148],[68163.0,0.01042058],[68164.0,0.044013],[68170.0,0.07053923],[68178.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841439971,[[68148.0,0.044023],[68140.0,0.07053923],[68134.0,0.12533868]],[[68162.0,0.00148],[68163.0,0.01042058],[68164.0,0.044013],[68170.0,0.07053923],[68178.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841439972,[[68148.0,0.00148],[68140.0,0.07053923],[68134.0,0.12533868],[68094.0,1.46861],[68075.0,1.3145958]],[[68170.0,0.07053923],[68178.0,0.2012],[68189.0,0.43708648],[68198.0,0.2934],[68231.0,0.0007328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841440153,[[68151.0,0.044021],[68150.0,0.07053923],[68148.0,0.01114027],[68140.0,0.07053923],[68134.0,0.12533868]],[[68166.0,0.044012],[68169.0,0.24374931],[68178.0,0.2012],[68187.0,0.005],[68189.0,0.43708648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841440457,[[68151.0,0.044021],[68150.0,0.07053923],[68148.0,0.01114027],[68140.0,0.07053923],[68134.0,0.12533868]],[[68166.0,0.044012],[68167.0,0.01042058],[68169.0,0.00148],[68178.0,0.2012],[68189.0,0.43708648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841440656,[[68151.0,0.044021],[68150.0,0.07053923],[68148.0,0.01114027],[68140.0,0.07053923],[68136.0,0.13331998]],[[68166.0,0.044012],[68167.0,0.01042058],[68178.0,0.2012],[68186.0,0.14921097],[68189.0,0.43708648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841440861,[[68151.0,0.044021],[68150.0,0.07053923],[68148.0,0.01114027],[68140.0,0.07053923],[68136.0,0.13331998]],[[68165.0,0.00148],[68166.0,0.05443258],[68170.0,0.07053923],[68178.0,0.2012],[68186.0,0.14921097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841441062,[[68152.0,0.044021],[68148.0,0.01114027],[68140.0,0.07053923],[68136.0,0.13331998],[68120.0,0.88629397]],[[68165.0,0.00148],[68166.0,0.05443258],[68170.0,0.07053923],[68178.0,0.2012],[68186.0,0.14921097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841441265,[[68152.0,0.044021],[68148.0,0.01114027],[68140.0,0.07053923],[68136.0,0.13331998],[68120.0,0.88629397]],[[68164.0,0.00148],[68166.0,0.05443258],[68170.0,0.07053923],[68178.0,0.2012],[68186.0,0.14921097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841441658,[[68155.0,0.044019],[68148.0,0.01114027],[68140.0,0.07053923],[68136.0,0.13331998],[68122.0,0.65858876]],[[68166.0,0.01042058],[68178.0,0.2012],[68186.0,0.14921097],[68191.0,0.43708648],[68196.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841441860,[[68155.0,0.044019],[68148.0,0.00148],[68144.0,0.00966027],[68140.0,0.07053923],[68136.0,0.13331998]],[[68166.0,0.01042058],[68167.0,0.00148],[68169.0,0.04401],[68178.0,0.2012],[68186.0,0.14921097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841443963,[[68156.0,0.044018],[68148.0,0.00148],[68144.0,0.00966027],[68140.0,0.07053923],[68136.0,0.13331998]],[[68166.0,0.01042058],[68167.0,0.00148],[68169.0,0.04401],[68178.0,0.2012],[68186.0,0.14921097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841446565,[[68157.0,0.044017],[68148.0,0.00148],[68140.0,0.07053923],[68136.0,0.13331998],[56071.0,4e-05]],[[68166.0,0.01042058],[68167.0,0.00148],[68169.0,0.04401],[68178.0,0.2012],[68186.0,0.14921097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841446764,[[68157.0,0.044017],[68148.0,0.01114027],[68140.0,0.07053923],[68136.0,0.13331998],[68111.0,0.83580314]],[[68166.0,0.01190058],[68171.0,0.044009],[68178.0,0.2012],[68186.0,0.14921097],[68196.0,0.2934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841446964,[[68157.0,0.044017],[68148.0,0.01114027],[68140.0,0.07053923],[68136.0,0.13331998],[68121.0,0.65858876]],[[68166.0,0.01190058],[68171.0,0.044009],[68178.0,0.2012],[68186.0,0.14921097],[68196.0,0.2934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841447166,[[68157.0,0.044017],[68148.0,0.01114027],[68140.0,0.07053923],[68136.0,0.13331998],[68121.0,0.65858876]],[[68166.0,0.00148],[68171.0,0.044009],[68178.0,0.2012],[68186.0,0.14921097],[68196.0,0.2934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841447355,[[68160.0,0.044016],[68150.0,0.07053923],[68148.0,0.00148],[68140.0,0.07053923],[68136.0,0.13731998]],[[68174.0,0.044007],[68178.0,0.21162058],[68186.0,0.01833088],[68194.0,0.43708648],[68196.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841447557,[[68158.0,0.044017],[68154.0,0.01114027],[68150.0,0.07053923],[68140.0,0.07053923],[68136.0,0.13731998]],[[68172.0,0.044008],[68173.0,0.00148],[68175.0,0.01042058],[68178.0,0.2012],[68180.0,0.07053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841447758,[[68158.0,0.044017],[68154.0,0.01114027],[68150.0,0.07053923],[68140.0,0.07053923],[68136.0,0.13331998]],[[68172.0,0.05442858],[68173.0,0.00148],[68178.0,0.2012],[68180.0,0.07053923],[68209.0,1.0098411]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841447957,[[68154.0,0.01114027],[68150.0,0.07053923],[68140.0,0.07053923],[68136.0,0.13731998],[68017.0,2.190993]],[[68171.0,0.00148],[68172.0,0.05442858],[68178.0,0.2012],[68180.0,0.07053923],[68200.0,0.07053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841448258,[[68154.0,0.01114027],[68150.0,0.07053923],[68140.0,0.07053923],[68136.0,0.13731998],[68104.0,0.87811835]],[[68171.0,0.00148],[68172.0,0.05442858],[68178.0,0.2012],[68180.0,0.07053923],[68200.0,0.07053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841448555,[[68154.0,0.01114027],[68150.0,0.07053923],[68140.0,0.07053923],[68136.0,0.13731998],[68104.0,0.87811835]],[[68171.0,0.045489],[68172.0,0.01042058],[68178.0,0.2012],[68180.0,0.07053923],[68200.0,0.07053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841448855,[[68154.0,0.00148],[68150.0,0.07053923],[68140.0,0.07053923],[68136.0,0.13731998],[68104.0,0.87811835]],[[68171.0,0.045489],[68178.0,0.2012],[68180.0,0.07053923],[68198.0,0.005],[68200.0,0.07053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841449055,[[68154.0,0.00148],[68150.0,0.0801995],[68140.0,0.07053923],[68136.0,0.13731998],[68104.0,0.87811835]],[[68171.0,0.05590958],[68178.0,0.2012],[68180.0,0.07053923],[68198.0,0.005],[68200.0,0.07053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841449256,[[68154.0,0.00148],[68150.0,0.0801995],[68140.0,0.07053923],[68136.0,0.13731998],[68113.0,0.1175]],[[68171.0,0.05590958],[68178.0,0.2012],[68180.0,0.07053923],[68198.0,0.005],[68200.0,0.07053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841450160,[[68154.0,0.00148],[68150.0,0.0801995],[68140.0,0.07053923],[68136.0,0.13731998],[68113.0,0.1175]],[[68171.0,0.05590958],[68178.0,0.2012],[68180.0,0.07053923],[68193.0,0.005],[68198.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841450361,[[68154.0,0.00148],[68150.0,0.0801995],[68140.0,0.07053923],[68136.0,0.004],[68113.0,0.1175]],[[68170.0,0.01042058],[68171.0,0.045489],[68178.0,0.2012],[68180.0,0.07053923],[68189.0,0.13009396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841450560,[[68156.0,0.044018],[68154.0,0.00148],[68150.0,0.0801995],[68140.0,0.07053923],[68136.0,0.004]],[[68170.0,0.01042058],[68171.0,0.045489],[68178.0,0.2012],[68180.0,0.07053923],[68189.0,0.13009396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841450561,[[68156.0,0.044018],[68154.0,0.00148],[68150.0,0.0801995],[68143.0,0.13121498],[68140.0,0.07053923]],[[68170.0,0.01042058],[68171.0,0.045489],[68178.0,0.2012],[68180.0,0.07053923],[68189.0,0.13009396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841451354,[[68157.0,0.044018],[68154.0,0.00148],[68150.0,0.0801995],[68143.0,0.13121498],[68140.0,0.07053923]],[[68170.0,0.01042058],[68171.0,0.045489],[68178.0,0.2012],[68180.0,0.07053923],[68189.0,0.13009396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841452160,[[68158.0,0.044017],[68154.0,0.00148],[68150.0,0.0801995],[68143.0,0.13121498],[68140.0,0.07053923]],[[68170.0,0.01042058],[68171.0,0.045489],[68178.0,0.2012],[68180.0,0.07053923],[68189.0,0.13009396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841453358,[[68159.0,0.044016],[68154.0,0.00148],[68150.0,0.0801995],[68143.0,0.13121498],[68140.0,0.07053923]],[[68170.0,0.01042058],[68173.0,0.044008],[68178.0,0.2012],[68180.0,0.07053923],[68189.0,0.13009396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841453554,[[68159.0,0.044016],[68154.0,0.00148],[68150.0,0.0801995],[68143.0,0.13121498],[68140.0,0.07053923]],[[68169.0,0.00148],[68170.0,0.01042058],[68172.0,0.044008],[68178.0,0.2012],[68180.0,0.07053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841453964,[[68154.0,0.00148],[68150.0,0.0801995],[68143.0,0.13121498],[68140.0,0.07053923],[56205.0,0.07709216]],[[68169.0,0.00148],[68170.0,0.01042058],[68174.0,0.044007],[68178.0,0.2012],[68180.0,0.07053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841454267,[[68162.0,0.044014],[68154.0,0.00148],[68153.0,0.00951474],[68150.0,0.07053923],[68146.0,0.13056269]],[[68170.0,0.00148],[68174.0,0.05403003],[68180.0,0.07053923],[68194.0,0.2012],[68200.0,0.36393923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841454568,[[68162.0,0.044014],[68154.0,0.00148],[68153.0,0.00951474],[68150.0,0.07053923],[68146.0,0.13056269]],[[68170.0,0.00148],[68174.0,0.05403003],[68180.0,0.07053923],[68194.0,0.2012],[68196.0,0.43708648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841455061,[[68154.0,0.00148],[68150.0,0.07053923],[68107.0,1.468334],[68106.0,0.005],[68095.0,0.24332963]],[[68171.0,0.01150303],[68172.0,0.044008],[68180.0,0.07053923],[68194.0,0.2012],[68196.0,0.43708648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841455366,[[68154.0,0.00148],[68150.0,0.07053923],[68148.0,0.00951474],[68125.0,0.1211],[68124.0,0.65858876]],[[68171.0,0.01150303],[68172.0,0.044008],[68180.0,0.07053923],[68186.0,0.02333088],[68193.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841455568,[[68154.0,0.00148],[68150.0,0.07053923],[68148.0,0.00951474],[68140.0,0.07053923],[68136.0,0.004]],[[68171.0,0.01150303],[68172.0,0.044008],[68180.0,0.07053923],[68186.0,0.02333088],[68193.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841456465,[[68154.0,0.00148],[68136.0,0.004],[56205.0,0.07709216],[56100.0,0.05],[56071.0,4e-05]],[[68170.0,0.07053923],[68171.0,0.045489],[68180.0,0.07053923],[68186.0,0.02333088],[68189.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841456672,[[68154.0,0.00148],[68140.0,0.07053923],[68136.0,0.004],[68120.0,0.07053923],[68108.0,0.1982]],[[68169.0,0.01002303],[68170.0,0.07053923],[68171.0,0.045489],[68180.0,0.07053923],[68186.0,0.02333088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841456970,[[68154.0,0.00148],[68144.0,0.00951474],[68140.0,0.07053923],[68136.0,0.004],[68131.0,0.00642972]],[[68169.0,0.01002303],[68170.0,0.07053923],[68171.0,0.045489],[68180.0,0.07053923],[68186.0,0.02333088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841457267,[[68154.0,0.00148],[68144.0,0.00951474],[68140.0,0.07053923],[68136.0,0.004],[68131.0,0.55658696]],[[68169.0,0.01002303],[68170.0,0.07053923],[68171.0,0.045489],[68180.0,0.07053923],[68186.0,0.02333088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841457468,[[68154.0,0.00148],[68144.0,0.00951474],[68140.0,0.07053923],[68136.0,0.004],[68131.0,0.00642972]],[[68169.0,0.01002303],[68170.0,0.07053923],[68171.0,0.045489],[68180.0,0.07053923],[68186.0,0.02333088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841457867,[[68154.0,0.00148],[68144.0,0.00951474],[68140.0,0.07053923],[68136.0,0.004],[68131.0,0.55658696]],[[68169.0,0.01002303],[68170.0,0.07053923],[68171.0,0.045489],[68180.0,0.07053923],[68186.0,0.02333088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841458569,[[68154.0,0.00148],[68144.0,0.00951474],[68140.0,0.07053923],[68136.0,0.004],[68131.0,0.55658696]],[[68169.0,0.01002303],[68170.0,0.07053923],[68171.0,0.045489],[68180.0,0.07053923],[68181.0,0.00573334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841459062,[[68154.0,0.00148],[68144.0,0.00951474],[68140.0,0.07053923],[68136.0,0.004],[68131.0,0.55658696]],[[68169.0,0.01002303],[68170.0,0.07053923],[68171.0,0.045489],[68180.0,0.07053923],[68181.0,0.00073334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841459268,[[68154.0,0.00148],[68150.0,0.07053923],[68144.0,0.00951474],[68140.0,0.07453923],[68132.0,0.55015724]],[[68169.0,0.01002303],[68170.0,0.07053923],[68171.0,0.045489],[68180.0,0.07053923],[68181.0,0.00073334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841459462,[[68156.0,0.044018],[68154.0,0.00148],[68150.0,0.07053923],[68144.0,0.00951474],[68140.0,0.07453923]],[[68169.0,0.01002303],[68170.0,0.07053923],[68171.0,0.045489],[68180.0,0.07053923],[68181.0,0.00073334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841459661,[[68156.0,0.044018],[68154.0,0.00148],[68150.0,0.07053923],[68144.0,0.00951474],[68140.0,0.07453923]],[[68169.0,0.01002303],[68171.0,0.045489],[68180.0,0.07053923],[68181.0,0.00073334],[68200.0,0.61689733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841460070,[[68157.0,0.044018],[68154.0,0.00148],[68150.0,0.07053923],[68144.0,0.00951474],[68140.0,0.07453923]],[[68169.0,0.01002303],[68171.0,0.045489],[68180.0,0.07053923],[68181.0,0.00073334],[68200.0,0.61689733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841460364,[[68157.0,0.044018],[68154.0,0.00148],[68150.0,0.07053923],[68144.0,0.00951474],[68140.0,0.07453923]],[[68169.0,0.01002303],[68171.0,0.045489],[68180.0,0.07053923],[68181.0,0.00073334],[68199.0,0.5463581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841460569,[[68157.0,0.044018],[68154.0,0.00148],[68150.0,0.07053923],[68144.0,0.00951474],[68140.0,0.07453923]],[[68169.0,0.01002303],[68171.0,0.045489],[68180.0,0.07053923],[68181.0,0.00573334],[68185.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841460973,[[68158.0,0.044017],[68154.0,0.00148],[68150.0,0.07053923],[68144.0,0.00951474],[68140.0,0.07453923]],[[68169.0,0.01002303],[68171.0,0.045489],[68180.0,0.07053923],[68181.0,0.00573334],[68185.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841461571,[[68159.0,0.044016],[68154.0,0.00148],[68150.0,0.07053923],[68144.0,0.00951474],[68140.0,0.07453923]],[[68169.0,0.01002303],[68171.0,0.045489],[68180.0,0.07053923],[68181.0,0.00573334],[68185.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841461969,[[68159.0,0.044016],[68154.0,0.00148],[68150.0,0.07053923],[68144.0,0.01351474],[68140.0,0.07053923]],[[68169.0,0.01002303],[68171.0,0.045489],[68180.0,0.07053923],[68181.0,0.00573334],[68185.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841462478,[[68148.0,0.00148],[68140.0,0.07053923],[68137.0,0.00951474],[68136.0,0.004],[68131.0,0.55658696]],[[68161.0,0.01002303],[68164.0,0.044014],[68170.0,0.07053923],[68171.0,0.00148],[68176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841462667,[[68148.0,0.00148],[68140.0,0.07053923],[68137.0,0.00951474],[68136.0,0.004],[68131.0,0.00642972]],[[68161.0,0.01002303],[68164.0,0.045494],[68170.0,0.07053923],[68176.0,0.005],[68195.0,0.5463581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841462862,[[68148.0,0.00148],[68140.0,0.07053923],[68137.0,0.00951474],[68132.0,0.004],[68131.0,0.00642972]],[[68161.0,0.01002303],[68164.0,0.045494],[68170.0,0.07053923],[68176.0,0.005],[68195.0,0.5463581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841463065,[[68148.0,0.00148],[68140.0,0.07053923],[68137.0,0.00951474],[68132.0,0.004],[68131.0,0.04364483]],[[68161.0,0.01002303],[68164.0,0.045494],[68170.0,0.07053923],[68180.0,0.07553923],[68195.0,0.5463581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841463269,[[68148.0,0.00148],[68140.0,0.07053923],[68137.0,0.00951474],[68132.0,0.004],[68131.0,0.04364483]],[[68161.0,0.01002303],[68164.0,0.045494],[68170.0,0.07053923],[68180.0,0.07553923],[68194.0,0.7475581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841463469,[[68152.0,0.044021],[68148.0,0.00148],[68142.0,0.00951474],[68140.0,0.07053923],[68132.0,0.004]],[[68161.0,0.01002303],[68164.0,0.00148],[68170.0,0.07053923],[68180.0,0.07553923],[68194.0,0.7475581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841464169,[[68148.0,0.00148],[68140.0,0.07053923],[68132.0,0.004]],[[68161.0,0.01002303],[68164.0,0.00148],[68170.0,0.07053923],[68180.0,0.07553923],[68194.0,0.7475581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841464170,[[68150.0,0.044022],[68148.0,0.00148],[68140.0,0.07053923],[68138.0,0.00951474],[68132.0,0.004]],[[68161.0,0.01002303],[68164.0,0.00148],[68165.0,0.044013],[68170.0,0.07053923],[68177.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841465075,[[68150.0,0.044022],[68148.0,0.00148],[68140.0,0.07053923],[68138.0,0.00951474],[68132.0,0.004]],[[68161.0,0.01002303],[68164.0,0.00148],[68165.0,0.044013],[68170.0,0.07053923],[68180.0,0.07553923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841466474,[[68150.0,0.044022],[68148.0,0.00148],[68140.0,0.07053923],[68138.0,0.13803015],[68132.0,0.004]],[[68161.0,0.01002303],[68164.0,0.00148],[68165.0,0.044013],[68170.0,0.07053923],[68180.0,0.07553923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841466974,[[68146.0,0.00148],[68140.0,0.07053923],[68138.0,0.13803015],[68132.0,0.004],[68131.0,0.55658696]],[[68161.0,0.01002303],[68162.0,0.044015],[68164.0,0.00148],[68170.0,0.07053923],[68180.0,0.07553923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841467474,[[68146.0,0.00148],[68140.0,0.07053923],[68138.0,0.13803015],[68131.0,0.00642972],[68130.0,1.00905757]],[[68161.0,0.01002303],[68162.0,0.044015],[68164.0,0.00148],[68170.0,0.07053923],[68180.0,0.07553923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841467779,[[68146.0,0.00148],[68140.0,0.07053923],[68138.0,0.13803015],[68131.0,0.00642972],[68130.0,1.00905757]],[[68161.0,0.01002303],[68162.0,0.044015],[68164.0,0.00148],[68170.0,0.07053923],[68177.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841468276,[[68146.0,0.00148],[68140.0,0.07053923],[68138.0,0.13803015],[68131.0,0.55658696],[68130.0,0.45890033]],[[68161.0,0.01002303],[68162.0,0.044015],[68164.0,0.00148],[68170.0,0.07053923],[68177.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841468576,[[68147.0,0.044024],[68146.0,0.00148],[68140.0,0.07053923],[68138.0,0.13803015],[68131.0,0.55658696]],[[68161.0,0.01002303],[68162.0,0.044015],[68164.0,0.00148],[68170.0,0.07053923],[68177.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841468877,[[68147.0,0.044024],[68146.0,0.00148],[68140.0,0.07053923],[68138.0,0.13803015],[68131.0,0.56058696]],[[68161.0,0.01002303],[68162.0,0.044015],[68164.0,0.00148],[68170.0,0.07053923],[68177.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841470471,[[68147.0,0.044024],[68146.0,0.00148],[68140.0,0.07049217],[68138.0,0.13803015],[68131.0,0.56058696]],[[68161.0,0.01002303],[68162.0,0.044015],[68164.0,0.00148],[68170.0,0.07049217],[68177.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841472776,[[68148.0,0.044023],[68146.0,0.00148],[68140.0,0.07049217],[68138.0,0.12851541],[68131.0,0.56058696]],[[68161.0,0.01002303],[68164.0,0.045494],[68170.0,0.07049217],[68177.0,0.005],[68181.0,0.13783674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841472977,[[68148.0,0.044023],[68146.0,0.00148],[68140.0,0.08000691],[68138.0,0.12851541],[68131.0,0.56058696]],[[68161.0,0.01002303],[68163.0,0.044014],[68164.0,0.00148],[68170.0,0.07049217],[68177.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841473165,[[68148.0,0.044023],[68146.0,0.00148],[68140.0,0.08000691],[68138.0,0.12851541],[68135.0,0.004]],[[68161.0,0.01002303],[68163.0,0.044014],[68170.0,0.07049217],[68177.0,0.005],[77135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841473364,[[68148.0,0.044023],[68146.0,0.00148],[68140.0,0.08000691],[68138.0,0.12851541],[68135.0,0.004]],[[68160.0,0.00148],[68161.0,0.01002303],[68163.0,0.044014],[68170.0,0.07049217],[68177.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841474578,[[68146.0,0.045504],[68140.0,0.08000691],[68138.0,0.12851541],[68135.0,0.004],[56044.0,5.0]],[[68160.0,0.00148],[68161.0,0.01002303],[68162.0,0.044015],[68170.0,0.07049217],[68177.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841474773,[[68147.0,0.044024],[68146.0,0.00148],[68140.0,0.08000691],[68138.0,0.12851541],[68135.0,0.004]],[[68160.0,0.00148],[68161.0,0.01002303],[68162.0,0.044015],[68170.0,0.07049217],[68177.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841482880,[[68146.0,0.01069331],[68140.0,0.07049217],[68138.0,0.12851541],[68135.0,0.004],[56490.0,0.6]],[[68160.0,0.00148],[68164.0,0.044014],[68170.0,0.07049217],[68180.0,0.07549217],[77152.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841483183,[[68147.0,0.00921331],[68146.0,0.00148],[68140.0,0.07049217],[68138.0,0.12851541],[68135.0,0.004]],[[68160.0,0.00148],[68164.0,0.044014],[68168.0,0.01003123],[68170.0,0.07049217],[68180.0,0.07549217]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841483587,[[68147.0,0.00921331],[68146.0,0.00148],[68140.0,0.07049217],[68138.0,0.12851541],[68135.0,0.004]],[[68161.0,0.00148],[68164.0,0.044014],[68168.0,0.01003123],[68170.0,0.07049217],[68180.0,0.07549217]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841483882,[[68147.0,0.05323731],[68146.0,0.00148],[68140.0,0.07049217],[68138.0,0.12851541],[68135.0,0.004]],[[68163.0,0.044014],[68168.0,0.01003123],[68170.0,0.07049217],[68180.0,0.07049217],[68181.0,0.13283674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841484082,[[68147.0,0.05323731],[68146.0,0.00148],[68140.0,0.07049217],[68138.0,0.12851541],[68135.0,0.004]],[[68162.0,0.00148],[68163.0,0.044014],[68168.0,0.01003123],[68170.0,0.07049217],[68177.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841485098,[[68147.0,0.05323731],[68146.0,0.00148],[68140.0,0.07049217],[68138.0,0.12851541],[68135.0,0.004]],[[68162.0,0.00148],[68163.0,0.044014],[68165.0,0.01003123],[68170.0,0.07049217],[68177.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841485299,[[68146.0,0.00148],[68145.0,0.044025],[68138.0,0.12851541],[68137.0,0.00921331],[68135.0,0.004]],[[68160.0,0.0805234],[68161.0,0.044015],[68162.0,0.00148],[68177.0,0.005],[68184.0,0.43708648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841485501,[[68146.0,0.00148],[68145.0,0.044025],[68138.0,0.12851541],[68137.0,0.00921331],[68131.0,0.01042972]],[[68160.0,0.0805234],[68162.0,0.00148],[68163.0,0.044014],[68177.0,0.005],[68184.0,0.43708648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841485798,[[68146.0,0.00148],[68145.0,0.044025],[68138.0,0.12851541],[68137.0,0.00921331],[68131.0,0.01042972]],[[68160.0,0.01003123],[68162.0,0.00148],[68163.0,0.044014],[68170.0,0.07049217],[68177.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841486193,[[68146.0,0.00148],[68145.0,0.044025],[68138.0,0.12851541],[68137.0,0.00921331],[68131.0,0.01042972]],[[68160.0,0.01003123],[68162.0,0.00148],[68163.0,0.044014],[68170.0,0.07049217],[68173.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841486499,[[68146.0,0.00148],[68145.0,0.044025],[68140.0,0.00921331],[68138.0,0.12851541],[68131.0,0.01042972]],[[68160.0,0.01003123],[68162.0,0.00148],[68163.0,0.044014],[68170.0,0.07049217],[68173.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841486800,[[68146.0,0.00148],[68145.0,0.044025],[68140.0,0.00921331],[68138.0,0.12851541],[68131.0,0.01042972]],[[68160.0,0.01003123],[68162.0,0.00148],[68163.0,0.044014],[68170.0,0.07549217],[68173.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841487098,[[68146.0,0.00148],[68145.0,0.044025],[68140.0,0.00921331],[68138.0,0.12851541],[68131.0,0.01042972]],[[68160.0,0.01003123],[68162.0,0.00148],[68163.0,0.044014],[68170.0,0.07049217],[68173.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841489108,[[68146.0,0.00148],[68145.0,0.044025],[68140.0,0.07970548],[68138.0,0.12851541],[68131.0,0.01042972]],[[68160.0,0.01003123],[68162.0,0.00148],[68163.0,0.044014],[68170.0,0.07049217],[68173.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841489701,[[68146.0,0.045504],[68140.0,0.07970548],[68138.0,0.12851541],[68131.0,0.01042972],[67998.0,2.190993]],[[68160.0,0.01003123],[68162.0,0.00148],[68163.0,0.044014],[68170.0,0.07049217],[68173.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841489999,[[68146.0,0.045504],[68140.0,0.07970548],[68138.0,0.12851541],[68131.0,0.01042972],[67998.0,2.190993]],[[68160.0,0.01003123],[68162.0,0.00148],[68163.0,0.044014],[68170.0,0.07049217],[68176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841490600,[[68146.0,0.045504],[68140.0,0.07970548],[68138.0,0.12851541],[68131.0,0.01042972],[68118.0,0.1211]],[[68160.0,0.01003123],[68162.0,0.00148],[68163.0,0.044014],[68170.0,0.07049217],[68176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841493502,[[68146.0,0.045504],[68140.0,0.07970548],[68138.0,0.12851541],[68131.0,0.01042972],[68129.0,0.55015724]],[[68160.0,0.01003123],[68162.0,0.00148],[68163.0,0.044014],[68170.0,0.07049217],[68176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841496105,[[68146.0,0.045504],[68140.0,0.07970548],[68131.0,0.01042972],[68129.0,0.55015724],[56544.0,5.0]],[[68160.0,0.01003123],[68162.0,0.00148],[68163.0,0.044014],[68170.0,0.07049217],[68176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841496608,[[68146.0,0.045504],[68140.0,0.07970548],[68131.0,0.01042972],[68129.0,0.55015724],[68116.0,0.1211]],[[68160.0,0.01003123],[68162.0,0.00148],[68163.0,0.044014],[68170.0,0.07049217],[68176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841497014,[[68146.0,0.045504],[68140.0,0.07970548],[68135.0,0.13002889],[68131.0,0.01042972],[68129.0,0.55015724]],[[68160.0,0.01003123],[68162.0,0.00148],[68163.0,0.044014],[68170.0,0.07049217],[68176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841498009,[[68147.0,0.044024],[68146.0,0.00148],[68144.0,0.00921331],[68140.0,0.07970548],[68135.0,0.13002889]],[[68162.0,0.00148],[68163.0,0.044014],[68170.0,0.07049217],[68176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841498010,[[68147.0,0.044024],[68146.0,0.00148],[68144.0,0.00921331],[68140.0,0.07049217],[68135.0,0.13002889]],[[68162.0,0.00148],[68163.0,0.044014],[68165.0,0.01003123],[68170.0,0.07049217],[68176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841498206,[[68150.0,0.07970548],[68146.0,0.00148],[68140.0,0.07049217],[68135.0,0.13002889],[56604.0,0.07594343]],[[68176.0,0.005],[68184.0,0.43708648],[68186.0,0.02333088],[68191.0,0.29344],[68200.0,0.07049217]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841498411,[[68151.0,0.00921331],[68150.0,0.07049217],[68146.0,0.00148],[68140.0,0.07049217],[68135.0,0.13002889]],[[68174.0,0.01003123],[68175.0,0.24450928],[68183.0,0.005],[68186.0,0.46041736],[68192.0,0.8397981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841498613,[[68153.0,0.04402],[68151.0,0.00921331],[68150.0,0.07049217],[68146.0,0.00148],[68140.0,0.07049217]],[[68173.0,0.25306051],[68183.0,0.005],[68186.0,0.46041736],[68193.0,0.5463581],[68194.0,0.49464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841498813,[[68151.0,0.00921331],[68146.0,0.00148],[68140.0,0.07049217],[68125.0,0.65858876],[68120.0,0.07049217]],[[68172.0,0.24302928],[68173.0,0.01003123],[68183.0,0.005],[68186.0,0.02333088],[68187.0,0.43708648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841499013,[[68151.0,0.00921331],[68150.0,0.07049217],[68146.0,0.00148],[68140.0,0.07049217],[68133.0,0.55015724]],[[68171.0,0.24302928],[68173.0,0.01003123],[68183.0,0.005],[68186.0,0.02333088],[68187.0,0.43708648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841499215,[[68151.0,0.00921331],[68150.0,0.07049217],[68146.0,0.00148],[68140.0,0.07049217],[68133.0,0.55015724]],[[68170.0,0.24302928],[68171.0,0.00148],[68173.0,0.01003123],[68183.0,0.005],[68186.0,0.02333088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841499412,[[68151.0,0.00921331],[68150.0,0.07049217],[68146.0,0.00148],[68140.0,0.07049217],[68138.0,0.13366357]],[[68169.0,0.24302928],[68171.0,0.00148],[68173.0,0.01003123],[68176.0,0.001],[68183.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841499710,[[68156.0,0.044018],[68152.0,0.00148],[68151.0,0.00921331],[68150.0,0.07049217],[68140.0,0.07049217]],[[68168.0,0.24302928],[68170.0,0.044009],[68173.0,0.01003123],[68176.0,0.001],[68183.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841499912,[[68152.0,0.00148],[68150.0,0.07049217],[68140.0,0.07049217],[68055.0,1.7527944],[68038.0,1.9718937]],[[68168.0,0.00148],[68172.0,0.044008],[68173.0,0.01003123],[68176.0,0.001],[68181.0,0.00073334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841500106,[[68153.0,0.00921331],[68152.0,0.00148],[68150.0,0.07049217],[68140.0,0.07049217],[68137.0,0.55015724]],[[68168.0,0.00148],[68172.0,0.044008],[68173.0,0.01003123],[68181.0,0.00073334],[68186.0,0.02333088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841500301,[[68153.0,0.00921331],[68152.0,0.00148],[68150.0,0.07049217],[68140.0,0.07049217],[68136.0,0.55015724]],[[68172.0,0.044008],[68173.0,0.01003123],[68181.0,0.00073334],[68186.0,0.02333088],[77037.0,3.2656811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841500514,[[68153.0,0.00921331],[68152.0,0.00148],[68150.0,0.07049217],[68140.0,0.07049217],[68136.0,0.55015724]],[[68171.0,0.00148],[68172.0,0.044008],[68173.0,0.01003123],[68181.0,0.00073334],[68186.0,0.02333088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841500814,[[68153.0,0.00921331],[68152.0,0.00148],[68150.0,0.07049217],[68140.0,0.07049217],[68137.0,0.55015724]],[[68171.0,0.00148],[68173.0,0.01003123],[68174.0,0.044007],[68181.0,0.00073334],[68186.0,0.02333088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841501014,[[68153.0,0.00921331],[68152.0,0.00148],[68150.0,0.07049217],[68140.0,0.07049217],[68138.0,0.004]],[[68170.0,0.00148],[68173.0,0.01003123],[68181.0,0.00073334],[68186.0,0.02333088],[68190.0,0.13248938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841501606,[[68153.0,0.00921331],[68152.0,0.00148],[68150.0,0.07049217],[68140.0,0.07049217],[68138.0,0.004]],[[68173.0,0.01003123],[68181.0,0.00073334],[68186.0,0.02333088],[68190.0,0.13248938],[68199.0,0.8397981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841501806,[[68153.0,0.00921331],[68152.0,0.00148],[68150.0,0.07049217],[68140.0,0.07049217],[68138.0,0.004]],[[68172.0,0.24281667],[68173.0,0.01003123],[68181.0,0.00073334],[68186.0,0.02333088],[68190.0,0.13248938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841502113,[[68153.0,0.00921331],[68152.0,0.00148],[68150.0,0.07049217],[68140.0,0.07049217],[68138.0,0.004]],[[68172.0,0.00148],[68173.0,0.01003123],[68181.0,0.00073334],[68186.0,0.02333088],[68190.0,0.13248938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841502506,[[68157.0,0.044017],[68153.0,0.00921331],[68152.0,0.00148],[68150.0,0.07049217],[68140.0,0.07049217]],[[68172.0,0.045488],[68173.0,0.01003123],[68181.0,0.00073334],[68186.0,0.02333088],[68190.0,0.13248938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841502707,[[68157.0,0.039674],[68153.0,0.00921331],[68152.0,0.00148],[68150.0,0.07049217],[68140.0,0.07049217]],[[68172.0,0.045488],[68173.0,0.01003123],[68181.0,0.00073334],[68186.0,0.02333088],[68190.0,0.13248938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841502907,[[68157.0,0.039674],[68153.0,0.00921331],[68152.0,0.00148],[68150.0,0.07049217],[68143.0,0.004]],[[68172.0,0.045488],[68173.0,0.01003123],[68181.0,0.00073334],[68186.0,0.02333088],[68190.0,0.13248938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841503212,[[68153.0,0.00921331],[68152.0,0.00148],[68150.0,0.07049217],[68143.0,0.004],[68111.0,0.005]],[[68172.0,0.045488],[68173.0,0.01003123],[68181.0,0.00073334],[68186.0,0.02333088],[68190.0,0.13248938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841503416,[[68160.0,0.07049217],[68159.0,0.00921331],[68152.0,0.00148],[68144.0,0.13837446],[68143.0,0.004]],[[68172.0,0.00148],[68178.0,0.044004],[68180.0,0.01003123],[68181.0,0.00073334],[68186.0,0.01833088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841503713,[[68159.0,0.00921331],[68158.0,0.00148],[68150.0,0.07049217],[68144.0,0.13837446],[68143.0,0.004]],[[68178.0,0.044004],[68180.0,0.01003123],[68181.0,0.00073334],[68186.0,0.01833088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841503714,[[68159.0,0.00921331],[68158.0,0.00148],[68150.0,0.07049217],[68144.0,0.13837446],[68143.0,0.004]],[[68178.0,0.044004],[68180.0,0.0805234],[68181.0,0.00073334],[68186.0,0.01833088],[68196.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841503907,[[68159.0,0.00921331],[68158.0,0.00148],[68150.0,0.07049217],[68148.0,0.13536397],[68144.0,0.13837446]],[[68177.0,0.00148],[68178.0,0.044004],[68180.0,0.0805234],[68181.0,0.00073334],[68186.0,0.01833088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841504113,[[68162.0,0.044014],[68159.0,0.00921331],[68158.0,0.00148],[68150.0,0.07049217],[68148.0,0.13536397]],[[68177.0,0.045485],[68180.0,0.0805234],[68181.0,0.00073334],[68186.0,0.01833088],[68199.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841504309,[[68170.0,0.044009],[68161.0,0.00921331],[68160.0,0.07049217],[68158.0,0.00148],[68148.0,0.13536397]],[[68181.0,0.00073334],[68183.0,0.01003123],[68184.0,0.00148],[68190.0,0.07049217],[68200.0,0.07049217]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841504515,[[68170.0,0.044009],[68165.0,0.00148],[68161.0,0.00921331],[68160.0,0.07049217],[68142.0,0.55015724]],[[68181.0,0.00073334],[68183.0,0.01003123],[68184.0,0.045481],[68190.0,0.07049217],[68200.0,0.07049217]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841504703,[[68170.0,0.044009],[68165.0,0.00148],[68161.0,0.00921331],[68160.0,0.07049217],[68149.0,0.004]],[[68181.0,0.00073334],[68183.0,0.01003123],[68184.0,0.045481],[68190.0,0.07049217],[68200.0,0.07049217]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841505112,[[68170.0,0.044009],[68165.0,0.00148],[68164.0,0.00921331],[68160.0,0.07049217],[68156.0,0.13368998]],[[68181.0,0.00073334],[68183.0,0.01003123],[68184.0,0.045481],[68190.0,0.07049217],[68200.0,0.07049217]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841506316,[[68170.0,0.044009],[68165.0,0.00148],[68164.0,0.00921331],[68160.0,0.07049217],[68156.0,0.13368998]],[[68181.0,0.00073334],[68184.0,0.044001],[68190.0,0.07049217],[68200.0,0.07049217],[68205.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841506516,[[68170.0,0.044009],[68165.0,0.00148],[68160.0,0.07049217],[68156.0,0.13368998],[68133.0,0.65858876]],[[68181.0,0.00073334],[68183.0,0.00148],[68184.0,0.044001],[68190.0,0.0805234],[68200.0,0.07049217]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841506716,[[68171.0,0.044008],[68167.0,0.00921331],[68165.0,0.00148],[68160.0,0.07049217],[68156.0,0.13368998]],[[68181.0,0.00073334],[68183.0,0.00148],[68184.0,0.044001],[68190.0,0.0805234],[68200.0,0.07049217]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841507212,[[68167.0,0.00921331],[68165.0,0.00148],[68160.0,0.07049217],[68156.0,0.13368998]],[[68181.0,0.00073334],[68183.0,0.00148],[68184.0,0.044001],[68190.0,0.0805234],[68200.0,0.07049217]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841507213,[[68172.0,0.044008],[68167.0,0.00921331],[68165.0,0.00148],[68160.0,0.07049217],[68156.0,0.13368998]],[[68186.0,0.043999],[68190.0,0.07049217],[68193.0,0.01003123],[68200.0,0.07049217],[68209.0,0.79129786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841507411,[[68170.0,0.00921331],[68165.0,0.00148],[68160.0,0.07049217],[68156.0,0.13368998],[68143.0,0.55015724]],[[68190.0,0.07049217],[68193.0,0.01003123],[68200.0,0.07049217],[68209.0,0.35421138],[68211.0,0.43708648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841507616,[[68174.0,0.044006],[68170.0,0.00921331],[68160.0,0.07049217],[68156.0,0.13368998],[68145.0,0.55015724]],[[68187.0,0.043999],[68193.0,0.01003123],[68200.0,0.07049217],[68209.0,0.35421138],[68212.0,0.44208648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841507817,[[68171.0,0.00148],[68170.0,0.00921331],[68160.0,0.07049217],[68156.0,0.13368998],[68145.0,0.55015724]],[[68190.0,0.07049217],[68200.0,0.07049217],[68209.0,0.35921138],[68212.0,0.44208648],[68215.0,0.31185148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841508016,[[68171.0,0.00148],[68166.0,0.00921331],[68160.0,0.07049217],[68156.0,0.13368998],[68145.0,0.55015724]],[[68189.0,0.01151123],[68190.0,0.07049217],[68200.0,0.07049217],[68209.0,0.35921138],[68212.0,0.44208648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841508216,[[68171.0,0.00148],[68166.0,0.00921331],[68160.0,0.07049217],[68156.0,0.13368998],[68144.0,0.55015724]],[[68189.0,0.01151123],[68190.0,0.07049217],[68200.0,0.07049217],[68209.0,0.35921138],[68212.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841508416,[[68171.0,0.00148],[68166.0,0.00921331],[68160.0,0.07049217],[68156.0,0.13368998],[68144.0,0.55015724]],[[68189.0,0.01003123],[68190.0,0.07049217],[68200.0,0.07049217],[68209.0,0.35921138],[68212.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841508619,[[68171.0,0.00148],[68166.0,0.00921331],[68160.0,0.07049217],[68156.0,0.13368998],[68144.0,0.55015724]],[[68187.0,0.01003123],[68188.0,0.00148],[68190.0,0.07049217],[68200.0,0.07049217],[68209.0,0.35921138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841508818,[[68171.0,0.00148],[68166.0,0.00921331],[68160.0,0.07049217],[68156.0,0.13368998],[68144.0,0.55015724]],[[68187.0,0.01003123],[68188.0,0.00148],[68190.0,0.07049217],[68200.0,0.07049217],[68207.0,0.13349367]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841509221,[[68178.0,0.044004],[68171.0,0.00148],[68170.0,0.07049217],[68169.0,0.00921331],[68160.0,0.07049217]],[[68193.0,0.043995],[68200.0,0.07049217],[68207.0,0.13349367],[68215.0,0.45549796],[68216.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841509420,[[68178.0,0.044004],[68171.0,0.00148],[68170.0,0.07049217],[68169.0,0.00921331],[68160.0,0.07049217]],[[68191.0,0.01003123],[68192.0,0.043996],[68200.0,0.07049217],[68207.0,0.13349367],[68215.0,0.01841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841509622,[[68178.0,0.044004],[68171.0,0.00148],[68169.0,0.00921331],[68160.0,0.07049217],[68146.0,0.55015724]],[[68190.0,0.01151123],[68192.0,0.043996],[68200.0,0.07049217],[68207.0,0.13349367],[68215.0,0.01841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841509919,[[68154.0,0.004],[68146.0,0.55015724],[68140.0,0.07049217]],[[68190.0,0.01151123],[68200.0,0.07049217],[68207.0,0.13349367],[68215.0,0.01841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841509920,[[68154.0,0.004],[68146.0,0.55015724],[68140.0,0.07049217],[68138.0,0.65858876],[68133.0,0.1175]],[[68190.0,0.07197217],[68200.0,0.07049217],[68207.0,0.13349367],[68209.0,0.35421138],[68214.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841510118,[[68173.0,0.044007],[68164.0,0.00921331],[68160.0,0.07049217],[68158.0,0.00148],[68154.0,0.004]],[[68186.0,0.01003123],[68187.0,0.043999],[68190.0,0.07197217],[68200.0,0.07049217],[68207.0,0.13349367]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841510319,[[68173.0,0.045487],[68164.0,0.00921331],[68161.0,0.14665874],[68160.0,0.07049217],[68154.0,0.004]],[[68186.0,0.01003123],[68187.0,0.043999],[68190.0,0.07197217],[68200.0,0.07049217],[68207.0,0.13349367]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841510513,[[68173.0,0.045487],[68164.0,0.00921331],[68160.0,0.07049217],[68152.0,0.03654902],[68150.0,0.004]],[[68186.0,0.01003123],[68187.0,0.043999],[68190.0,0.07197217],[68200.0,0.07049217],[68207.0,0.13349367]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841511021,[[68173.0,0.045487],[68164.0,0.00921331],[68160.0,0.07049217],[68152.0,0.03654902],[68150.0,0.004]],[[68186.0,0.01003123],[68189.0,0.043997],[68190.0,0.07197217],[68200.0,0.07049217],[68206.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841512212,[[68173.0,0.045487],[68164.0,0.00921331],[68160.0,0.07049217],[68152.0,0.03654902],[68150.0,0.004]],[[68186.0,0.01003123],[68189.0,0.043997],[68190.0,0.07197217],[68200.0,0.07049217],[68203.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841512411,[[68173.0,0.045487],[68164.0,0.00921331],[68160.0,0.07049217],[68154.0,0.004],[68152.0,0.03654902]],[[68186.0,0.01003123],[68189.0,0.043997],[68190.0,0.07197217],[68200.0,0.07049217],[68203.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841513326,[[68164.0,0.00921331],[68160.0,0.07049217],[68154.0,0.004],[68152.0,0.03654902],[56604.0,0.07594343]],[[68186.0,0.01003123],[68190.0,0.07197217],[68199.0,0.005],[68200.0,0.07049217],[68204.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841513519,[[68165.0,0.00148],[68164.0,0.00921331],[68160.0,0.07049217],[68154.0,0.004],[68152.0,0.03654902]],[[68186.0,0.01003123],[68190.0,0.07197217],[68200.0,0.07049217],[68205.0,0.005],[68208.0,0.2062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841513822,[[68164.0,0.00921331],[68160.0,0.07049217],[68154.0,0.004],[68152.0,0.03654902],[68098.0,1.0954965]],[[68186.0,0.01003123],[68190.0,0.07197217],[68199.0,0.005],[68200.0,0.07049217],[68202.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841514010,[[68165.0,0.00148],[68164.0,0.00921331],[68160.0,0.07049217],[68154.0,0.004],[68152.0,0.03654902]],[[68186.0,0.01003123],[68190.0,0.07197217],[68199.0,0.005],[68200.0,0.07049217],[68202.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841514211,[[68165.0,0.00148],[68164.0,0.00921331],[68160.0,0.07049217],[68154.0,0.004],[68152.0,0.03654902]],[[68186.0,0.043999],[68190.0,0.07197217],[68200.0,0.07049217],[68204.0,0.005],[68207.0,0.13849367]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841514415,[[68165.0,0.00148],[68164.0,0.00921331],[68160.0,0.07049217],[68154.0,0.004],[68152.0,0.03654902]],[[68185.0,0.00965297],[68186.0,0.043999],[68190.0,0.07197217],[68198.0,0.005],[68200.0,0.07049217]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841514619,[[68165.0,0.00148],[68164.0,0.00921331],[68160.0,0.07049217],[68154.0,0.004],[68152.0,0.03654902]],[[68184.0,0.01113297],[68186.0,0.043999],[68190.0,0.07049217],[68198.0,0.005],[68200.0,0.07049217]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841514820,[[68165.0,0.00148],[68164.0,0.00921331],[68160.0,0.07049217],[68154.0,0.004],[68152.0,0.03654902]],[[68184.0,0.01113297],[68186.0,0.043999],[68190.0,0.07049217],[68200.0,0.07049217],[68203.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841515023,[[68165.0,0.00148],[68164.0,0.00921331],[68162.0,0.13237795],[68160.0,0.07049217],[68154.0,0.004]],[[68184.0,0.05513397],[68190.0,0.07049217],[68200.0,0.07049217],[68203.0,0.005],[68217.0,0.43708648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841515224,[[68165.0,0.00148],[68164.0,0.00921331],[68162.0,0.13237795],[68160.0,0.07049217],[68154.0,0.004]],[[68184.0,0.05513397],[68190.0,0.07049217],[68196.0,0.005],[68200.0,0.07049217],[68201.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841515419,[[68165.0,0.00148],[68164.0,0.00921331],[68162.0,0.13237795],[68160.0,0.07049217],[68154.0,0.004]],[[68184.0,0.01113297],[68186.0,0.043999],[68190.0,0.07049217],[68200.0,0.07049217],[68201.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841515617,[[68165.0,0.00148],[68164.0,0.00921331],[68162.0,0.13237795],[68160.0,0.07049217],[68154.0,0.004]],[[68184.0,0.00965297],[68186.0,0.043999],[68190.0,0.07049217],[68200.0,0.07049217],[68201.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841515823,[[68165.0,0.00148],[68164.0,0.00921331],[68162.0,0.13237795],[68160.0,0.07049217],[68154.0,0.004]],[[68183.0,0.00148],[68184.0,0.00965297],[68186.0,0.043999],[68190.0,0.07049217],[68200.0,0.07049217]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841516325,[[68165.0,0.00148],[68164.0,0.00921331],[68162.0,0.13237795],[68160.0,0.07049217],[68154.0,0.004]],[[68183.0,0.00148],[68184.0,0.00965297],[68186.0,0.043999],[68190.0,0.07049217],[68196.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841516526,[[68169.0,0.04401],[68165.0,0.00148],[68164.0,0.00921331],[68162.0,0.13237795],[68160.0,0.07049217]],[[68183.0,0.00148],[68184.0,0.00965297],[68186.0,0.043999],[68190.0,0.07049217],[68196.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841517422,[[68169.0,0.04401],[68165.0,0.00148],[68164.0,0.00921331],[68162.0,0.13237795],[68160.0,0.07049217]],[[68183.0,0.00148],[68184.0,0.00965297],[68185.0,0.044],[68190.0,0.07049217],[68196.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841518326,[[68169.0,0.04401],[68165.0,0.00148],[68164.0,0.00921331],[68162.0,0.13237795],[68160.0,0.07049217]],[[68184.0,0.01113297],[68185.0,0.044],[68190.0,0.07049217],[68196.0,0.005],[68215.0,0.01841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841519231,[[68169.0,0.04401],[68165.0,0.00148],[68164.0,0.00921331],[68162.0,0.13237795],[68160.0,0.07049217]],[[68184.0,0.01113297],[68185.0,0.044],[68190.0,0.07049217],[68196.0,0.005],[68202.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841519618,[[68169.0,0.04401],[68165.0,0.00148],[68164.0,0.00921331],[68162.0,0.13237795],[68160.0,0.07049217]],[[68184.0,0.01113297],[68185.0,0.044],[68190.0,0.07049217],[68196.0,0.005],[68198.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841520024,[[68169.0,0.04401],[68165.0,0.00148],[68164.0,0.00921331],[68162.0,0.13237795],[68160.0,0.07049217]],[[68184.0,0.01113297],[68185.0,0.044],[68190.0,0.07049217],[68196.0,0.005],[68202.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841520929,[[68167.0,0.044011],[68165.0,0.00148],[68162.0,0.13237795],[68160.0,0.07049217],[68159.0,0.00921448]],[[68184.0,0.01113297],[68190.0,0.07049217]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841520930,[[68167.0,0.044011],[68165.0,0.00148],[68162.0,0.13237795],[68160.0,0.07049217],[68159.0,0.00921448]],[[68184.0,0.01113297],[68190.0,0.07049217],[68193.0,0.005],[68197.0,0.005],[68215.0,0.45549796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841521229,[[68168.0,0.04401],[68165.0,0.00148],[68162.0,0.13237795],[68160.0,0.07049217],[68159.0,0.00921448]],[[68182.0,0.00965297],[68183.0,0.044001],[68184.0,0.00148],[68190.0,0.07049217],[68193.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841521733,[[68169.0,0.04401],[68165.0,0.00148],[68162.0,0.13237795],[68160.0,0.07049217],[68159.0,0.00921448]],[[68182.0,0.00965297],[68183.0,0.044001],[68184.0,0.00148],[68190.0,0.07049217],[68193.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841521926,[[68169.0,0.04401],[68165.0,0.00148],[68162.0,0.13237795],[68160.0,0.07049217],[68159.0,0.00921448]],[[68182.0,0.00965297],[68183.0,0.044001],[68190.0,0.07049217],[68193.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841521927,[[68169.0,0.04401],[68165.0,0.00148],[68162.0,0.13237795],[68160.0,0.07049217],[68159.0,0.00921448]],[[68182.0,0.00965297],[68183.0,0.044001],[68190.0,0.07049217],[68193.0,0.005],[68216.0,0.29344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841522126,[[68169.0,0.04401],[68165.0,0.00148],[68162.0,0.13237795],[68160.0,0.07049217],[68159.0,0.00921448]],[[68182.0,0.00965297],[68183.0,0.045481],[68190.0,0.07049217],[68193.0,0.005],[68215.0,0.31189148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841522837,[[68170.0,0.044009],[68165.0,0.00148],[68162.0,0.13237795],[68160.0,0.07049217],[56604.0,0.07594343]],[[68182.0,0.00965297],[68183.0,0.00148],[68185.0,0.044],[68190.0,0.07049217],[68193.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841523027,[[68170.0,0.044009],[68165.0,0.00148],[68162.0,0.14159243],[68160.0,0.07049217],[56604.0,0.07594343]],[[68182.0,0.00965297],[68183.0,0.00148],[68185.0,0.044],[68190.0,0.07049217],[68193.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841523227,[[68170.0,0.044009],[68165.0,0.00148],[68162.0,0.14159243],[68160.0,0.07049217],[68144.0,0.55015724]],[[68182.0,0.00965297],[68183.0,0.00148],[68185.0,0.044],[68190.0,0.07049217],[68193.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841523628,[[68170.0,0.044009],[68165.0,0.00148],[68162.0,0.14159243],[68160.0,0.07049217],[68146.0,0.1211]],[[68182.0,0.00965297],[68183.0,0.00148],[68185.0,0.044],[68190.0,0.07049217],[68193.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841523833,[[68165.0,0.00148],[68162.0,0.14159243],[68146.0,0.1211]],[[68182.0,0.00965297],[68183.0,0.00148],[68185.0,0.044],[68190.0,0.07049217],[68193.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841523834,[[68168.0,0.044011],[68165.0,0.00148],[68162.0,0.14159243],[68146.0,0.1211],[68093.0,1.3145958]],[[68182.0,0.00965297],[68183.0,0.00148],[68190.0,0.07049217],[68193.0,0.005],[68194.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841524033,[[68168.0,0.044011],[68165.0,0.00148],[68162.0,0.14159243],[68160.0,0.07049217],[68146.0,0.1211]],[[68182.0,0.00965297],[68183.0,0.00148],[68190.0,0.07049217],[68193.0,0.005],[68194.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841524234,[[68169.0,0.04401],[68165.0,0.00148],[68162.0,0.14159243],[68160.0,0.07049217],[68146.0,0.1211]],[[68182.0,0.00965297],[68183.0,0.045481],[68190.0,0.07049217],[68193.0,0.005],[68194.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841525231,[[68170.0,0.044009],[68162.0,0.13237795],[68160.0,0.07049217],[68146.0,0.1211],[68127.0,0.77335355]],[[68182.0,0.00965297],[68184.0,0.044],[68190.0,0.07049217],[68193.0,0.005],[68197.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841525435,[[68170.0,0.044009],[68169.0,0.00148],[68163.0,0.00921448],[68162.0,0.13237795],[68160.0,0.07049217]],[[68182.0,0.00965297],[68184.0,0.04548],[68190.0,0.07049217],[68193.0,0.005],[68197.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841526136,[[68170.0,0.044009],[68169.0,0.00148],[68163.0,0.00921448],[68162.0,0.13237795],[68160.0,0.07049217]],[[68182.0,0.00965297],[68184.0,0.044],[68190.0,0.07049217],[68193.0,0.005],[68197.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841526434,[[68170.0,0.044009],[68169.0,0.00148],[68163.0,0.00921448],[68162.0,0.13237795],[68160.0,0.07049217]],[[68182.0,0.01113297],[68184.0,0.044],[68190.0,0.07049217],[68193.0,0.005],[68197.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841530138,[[68170.0,0.044009],[68169.0,0.00148],[68163.0,0.00921448],[68162.0,0.13237795],[68160.0,0.07049217]],[[68182.0,0.00148],[68184.0,0.044],[68186.0,0.00965297],[68190.0,0.07049217],[68193.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841532541,[[68170.0,0.044009],[68169.0,0.00148],[68163.0,0.00921448],[68162.0,0.13237795],[68160.0,0.07044486]],[[68182.0,0.00148],[68184.0,0.044],[68186.0,0.00965297],[68190.0,0.07044486],[68193.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841533042,[[68166.0,0.00148],[68151.0,0.00017434],[68144.0,0.55015724],[68132.0,0.1211],[68131.0,0.89301715]],[[68179.0,0.044004],[68182.0,0.00148],[68183.0,0.00965297],[68189.0,0.005],[68190.0,0.07044486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841533345,[[68166.0,0.00148],[68162.0,0.00921448],[68160.0,0.07044486],[68154.0,0.004],[68151.0,0.00017434]],[[68179.0,0.044004],[68182.0,0.00148],[68183.0,0.00965297],[68189.0,0.005],[68190.0,0.07044486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841533543,[[68166.0,0.00148],[68162.0,0.00921448],[68160.0,0.07044486],[68156.0,0.1330359],[68154.0,0.004]],[[68179.0,0.044004],[68182.0,0.00148],[68183.0,0.00965297],[68189.0,0.005],[68190.0,0.07044486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841533751,[[68166.0,0.00148],[68163.0,0.044013],[68162.0,0.00921448],[68160.0,0.07044486],[68156.0,0.1330359]],[[68179.0,0.044004],[68182.0,0.00148],[68183.0,0.00965297],[68189.0,0.005],[68190.0,0.07044486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841533949,[[68166.0,0.00148],[68163.0,0.044013],[68162.0,0.00921448],[68160.0,0.07044486],[68156.0,0.1330359]],[[68179.0,0.044004],[68183.0,0.00965297],[68189.0,0.005],[68190.0,0.07044486],[68202.0,0.13778718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841534148,[[68166.0,0.00148],[68163.0,0.044013],[68162.0,0.00921448],[68160.0,0.07044486],[68156.0,0.1330359]],[[68179.0,0.044004],[68180.0,0.00148],[68183.0,0.00965297],[68189.0,0.005],[68190.0,0.07044486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841534349,[[68166.0,0.00148],[68163.0,0.044013],[68162.0,0.00921448],[68160.0,0.07044486],[68156.0,0.1330359]],[[68178.0,0.044004],[68180.0,0.00148],[68183.0,0.00965297],[68189.0,0.005],[68190.0,0.07044486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841535452,[[68166.0,0.00148],[68163.0,0.044013],[68162.0,0.00921448],[68160.0,0.07044486],[68156.0,0.1330359]],[[68178.0,0.044004],[68183.0,0.00965297],[68189.0,0.005],[68190.0,0.07044486],[76889.0,0.06814997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841535644,[[68166.0,0.00148],[68163.0,0.044013],[68162.0,0.00921448],[68160.0,0.07044486],[68156.0,0.1330359]],[[68178.0,0.044004],[68180.0,0.00148],[68183.0,0.00965297],[68189.0,0.005],[68190.0,0.07044486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841536354,[[68166.0,0.00148],[68162.0,0.00921448],[68161.0,0.044015],[68160.0,0.07044486],[68156.0,0.1330359]],[[68177.0,0.044005],[68180.0,0.00148],[68183.0,0.00965297],[68189.0,0.005],[68190.0,0.07044486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841536545,[[68166.0,0.00148],[68162.0,0.05322848],[68160.0,0.07044486],[68156.0,0.1330359],[68143.0,0.55015724]],[[68177.0,0.044005],[68180.0,0.00148],[68183.0,0.00965297],[68190.0,0.07044486],[68196.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841536747,[[68154.0,0.00548],[68150.0,0.07044486],[68149.0,0.00950363],[68143.0,0.55015724],[68132.0,0.77968876]],[[68180.0,0.07192486],[68185.0,0.01144198],[68196.0,0.005],[68204.0,0.43708648],[68208.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841536942,[[68154.0,0.004],[68151.0,0.04419534],[68149.0,0.00950363],[68136.0,0.55015724],[68132.0,0.77968876]],[[68180.0,0.07192486],[68185.0,0.01144198],[68208.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841536943,[[68154.0,0.004],[68151.0,0.04419534],[68149.0,0.00950363],[68136.0,0.55015724],[68132.0,0.77968876]],[[68167.0,0.044012],[68170.0,0.07044486],[68179.0,0.23636452],[68180.0,0.07192486],[68185.0,0.01644198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841537147,[[68152.0,0.00148],[68151.0,0.04419534],[68149.0,0.00950363],[68135.0,0.004],[68132.0,0.67125724]],[[68167.0,0.05509138],[68170.0,0.07044486],[68180.0,0.07044486],[68185.0,0.01644198],[68198.0,0.43708648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841537355,[[68152.0,0.00148],[68151.0,0.04419534],[68149.0,0.00950363],[68135.0,0.004],[68132.0,0.1211]],[[68167.0,0.05509138],[68170.0,0.07044486],[68180.0,0.07044486],[68185.0,0.01644198],[68198.0,0.43708648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841537654,[[68152.0,0.00148],[68151.0,0.04419534],[68149.0,0.00950363],[68135.0,0.004],[68132.0,0.1211]],[[68167.0,0.05509138],[68170.0,0.07044486],[68180.0,0.07044486],[68185.0,0.01644198],[68197.0,0.43708648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841538045,[[68152.0,0.045501],[68151.0,0.00017434],[68149.0,0.00950363],[68142.0,0.16201097],[68135.0,0.004]],[[68167.0,0.05509138],[68170.0,0.07044486],[68180.0,0.07044486],[68185.0,0.01644198],[68197.0,0.43708648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841538046,[[68152.0,0.045501],[68151.0,0.00017434],[68149.0,0.00950363],[68142.0,0.16201097],[68135.0,0.004]],[[68167.0,0.05509138],[68170.0,0.07044486],[68180.0,0.07044486],[68185.0,0.01644198],[68189.0,0.13325187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841538257,[[68152.0,0.044021],[68151.0,0.00017434],[68149.0,0.00950363],[68142.0,0.16201097],[68135.0,0.004]],[[68167.0,0.05509138],[68170.0,0.07044486],[68180.0,0.07044486],[68185.0,0.01644198],[68189.0,0.13325187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841538554,[[68152.0,0.044021],[68151.0,0.00165434],[68149.0,0.00950363],[68142.0,0.16201097],[68135.0,0.004]],[[68167.0,0.05509138],[68170.0,0.07044486],[68180.0,0.07044486],[68185.0,0.01644198],[68186.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841538743,[[68152.0,0.045501],[68151.0,0.00017434],[68149.0,0.00950363],[68142.0,0.16201097],[68135.0,0.004]],[[68167.0,0.05509138],[68170.0,0.07044486],[68180.0,0.07044486],[68185.0,0.01644198],[68186.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841539254,[[68153.0,0.04402],[68152.0,0.00148],[68151.0,0.00017434],[68149.0,0.00950363],[68142.0,0.16201097]],[[68167.0,0.05509138],[68170.0,0.07044486],[68180.0,0.07044486],[68185.0,0.01644198],[68186.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841540053,[[68151.0,0.00017434],[68142.0,0.02724733],[68131.0,0.1282636],[68111.0,0.1982],[56410.0,0.0035]],[[68167.0,0.01107938],[68170.0,0.07044486],[68180.0,0.07044486],[68185.0,0.01644198],[68186.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841540256,[[68151.0,0.00017434],[68149.0,0.044023],[68148.0,0.00148],[68142.0,0.02724733],[68141.0,0.00950363]],[[68161.0,0.07044486],[68162.0,0.05361438],[68167.0,0.00148],[68180.0,0.07044486],[68185.0,0.01644198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841540455,[[68151.0,0.00017434],[68149.0,0.044023],[68148.0,0.00148],[68142.0,0.02724733],[68141.0,0.00950363]],[[68161.0,0.00148],[68162.0,0.05361438],[68170.0,0.07044486],[68178.0,0.005],[68180.0,0.07044486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841541349,[[68151.0,0.00017434],[68149.0,0.044023],[68148.0,0.00148],[68142.0,0.02724733],[68141.0,0.00950363]],[[68162.0,0.05361438],[68167.0,0.00148],[68170.0,0.07044486],[68178.0,0.005],[68180.0,0.07044486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841541756,[[68151.0,0.00017434],[68148.0,0.00148],[68142.0,0.02724733],[68141.0,0.00950363],[68140.0,0.07044486]],[[68161.0,0.0537838],[68167.0,0.00148],[68170.0,0.07044486],[68178.0,0.005],[68180.0,0.07044486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841542258,[[68151.0,0.00017434],[68148.0,0.00148],[68142.0,0.02724733],[68141.0,0.00950363],[68130.0,0.52934519]],[[68161.0,0.0537838],[68167.0,0.00148],[68170.0,0.07044486],[68178.0,0.005],[68180.0,0.07044486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841542757,[[68151.0,0.00017434],[68148.0,0.00148],[68142.0,0.02724733],[68141.0,0.05353163],[68130.0,0.52934519]],[[68158.0,0.044017],[68161.0,0.0097688],[68167.0,0.00148],[68170.0,0.07044486],[68178.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841543952,[[68133.0,0.01000872],[68132.0,0.13312176],[68130.0,0.52934519],[68121.0,0.1211],[68118.0,0.29352]],[[68160.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148],[68178.0,0.005],[68185.0,0.01144198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841544156,[[68134.0,0.01148872],[68132.0,0.13312176],[68131.0,0.0071636],[68130.0,0.52934519],[68124.0,0.004]],[[68160.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148],[68178.0,0.005],[68185.0,0.01144198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841544357,[[68134.0,0.01148872],[68132.0,0.27984721],[68131.0,0.0071636],[68130.0,0.52934519],[68121.0,0.1211]],[[68160.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148],[68178.0,0.005],[68185.0,0.01144198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841544658,[[68136.0,0.05403972],[68135.0,0.00148],[68132.0,0.13312176],[68131.0,0.0071636],[68130.0,0.52934519]],[[68154.0,0.04402],[68160.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148],[68178.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841544956,[[68136.0,0.05403972],[68132.0,0.13312176],[68131.0,0.0071636],[68130.0,0.52934519],[68114.0,0.00016137]],[[68153.0,0.00017434],[68154.0,0.04402],[68157.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841545150,[[68137.0,0.00148],[68136.0,0.05403972],[68132.0,0.13312176],[68131.0,0.0071636],[68130.0,0.52934519]],[[68153.0,0.00017434],[68154.0,0.04402],[68157.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841545352,[[68137.0,0.00148],[68136.0,0.01000872],[68134.0,0.044032],[68132.0,0.13312176],[68131.0,0.0071636]],[[68153.0,0.00017434],[68154.0,0.04402],[68157.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841545555,[[68138.0,0.00148],[68136.0,0.01000872],[68134.0,0.044032],[68132.0,0.13312176],[68131.0,0.0071636]],[[68153.0,0.00017434],[68154.0,0.04402],[68157.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841545952,[[68136.0,0.01000872],[68134.0,0.044032],[68132.0,0.13312176],[68131.0,0.0071636],[55798.0,0.07836852]],[[68153.0,0.00017434],[68154.0,0.04402],[68157.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841546150,[[68137.0,0.00148],[68134.0,0.044032],[68132.0,0.13312176],[68131.0,0.0071636],[55798.0,0.07836852]],[[68153.0,0.00017434],[68154.0,0.04402],[68157.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841546351,[[68137.0,0.01148872],[68134.0,0.044032],[68132.0,0.13312176],[68131.0,0.0071636],[68092.0,0.37790884]],[[68153.0,0.00017434],[68154.0,0.04402],[68157.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841546658,[[68138.0,0.00148],[68137.0,0.01000872],[68134.0,0.044032],[68132.0,0.13312176],[68131.0,0.0071636]],[[68153.0,0.00017434],[68154.0,0.04402],[68157.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841547358,[[68139.0,0.00148],[68137.0,0.01000872],[68134.0,0.044032],[68132.0,0.13312176],[68131.0,0.0071636]],[[68153.0,0.00017434],[68154.0,0.04402],[68157.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841547761,[[68137.0,0.01000872],[68134.0,0.044032],[68132.0,0.13312176],[68131.0,0.0071636],[68119.0,0.1251]],[[68153.0,0.00017434],[68154.0,0.04402],[68157.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841548061,[[68138.0,0.00148],[68137.0,0.01000872],[68134.0,0.044032],[68132.0,0.13312176],[68131.0,0.0071636]],[[68153.0,0.00017434],[68154.0,0.04402],[68157.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841548361,[[68139.0,0.00148],[68137.0,0.01000872],[68134.0,0.044032],[68132.0,0.13312176],[68131.0,0.0071636]],[[68153.0,0.00017434],[68154.0,0.04402],[68157.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841548560,[[68139.0,0.00148],[68137.0,0.01000872],[68131.0,0.0071636],[56100.0,0.05],[56071.0,4e-05]],[[68153.0,0.00017434],[68157.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148],[68176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841548758,[[68139.0,0.00148],[68131.0,0.0071636],[56100.0,0.05],[56071.0,4e-05]],[[68153.0,0.00017434],[68157.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148],[68176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841548759,[[68139.0,0.00148],[68134.0,0.01000872],[68131.0,0.0071636],[67928.0,2.190993],[56100.0,0.05]],[[68153.0,0.00017434],[68156.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148],[68176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841548961,[[68139.0,0.00148],[68135.0,0.01000872],[68131.0,0.14333831],[67928.0,2.190993],[56100.0,0.05]],[[68153.0,0.00017434],[68156.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148],[68182.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841549161,[[68139.0,0.00148],[68135.0,0.01000872],[68131.0,0.14333831],[68110.0,0.95206876],[68100.0,0.1982]],[[68153.0,0.00017434],[68156.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148],[68182.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841549462,[[68139.0,0.00148],[68135.0,0.01000872],[68133.0,0.044033],[68131.0,0.14333831],[68110.0,0.95206876]],[[68152.0,0.044021],[68153.0,0.00017434],[68156.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841550260,[[68139.0,0.00148],[68135.0,0.01000872],[68133.0,0.044033],[68131.0,0.14333831],[68119.0,0.004]],[[68152.0,0.044021],[68153.0,0.00017434],[68156.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841550659,[[68139.0,0.00148],[68135.0,0.01000872],[68131.0,0.14333831],[68119.0,0.004],[68017.0,1.9718937]],[[68151.0,0.044022],[68153.0,0.00017434],[68156.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841550855,[[68139.0,0.00148],[68135.0,0.01000872],[68131.0,0.14333831],[68119.0,0.004],[68099.0,0.00714363]],[[68153.0,0.00017434],[68156.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148],[68213.0,0.76490134]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841551455,[[68139.0,0.00148],[68135.0,0.01000872],[68133.0,0.044033],[68131.0,0.14333831],[68119.0,0.004]],[[68153.0,0.00017434],[68154.0,0.04402],[68156.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841551660,[[68139.0,0.00148],[68135.0,0.01000872],[68133.0,0.044033],[68131.0,0.14333831],[68119.0,0.004]],[[68153.0,0.00017434],[68156.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148],[68234.0,1.0885603]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841552267,[[68139.0,0.00148],[68135.0,0.01000872],[68133.0,0.044033],[68131.0,0.14333831],[68119.0,0.004]],[[68153.0,0.00017434],[68156.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148],[68203.0,0.65562972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841552461,[[68139.0,0.00148],[68135.0,0.01000872],[68133.0,0.044033],[68131.0,0.14333831],[68119.0,0.004]],[[68153.0,0.04419534],[68156.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148],[68203.0,0.65562972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841552661,[[68139.0,0.00148],[68135.0,0.01000872],[68133.0,0.044033],[68131.0,0.14333831],[68119.0,0.004]],[[68153.0,0.04419534],[68156.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148],[68187.0,0.43708648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841553957,[[68139.0,0.00148],[68135.0,0.01000872],[68133.0,0.044033],[68131.0,0.14333831],[68122.0,0.004]],[[68153.0,0.04419534],[68156.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148],[68187.0,0.43708648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841554364,[[68139.0,0.00148],[68135.0,0.01000872],[68133.0,0.044033],[68131.0,0.14333831],[68122.0,0.004]],[[68153.0,0.04419534],[68156.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148],[68175.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841554869,[[68139.0,0.00148],[68135.0,0.01000872],[68133.0,0.044033],[68131.0,0.14333831],[68126.0,0.004]],[[68153.0,0.04419534],[68156.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148],[68175.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841555168,[[68139.0,0.00148],[68135.0,0.01000872],[68133.0,0.044033],[68131.0,0.14333831],[68126.0,0.004]],[[68153.0,0.04419534],[68156.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148],[68175.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841555466,[[68139.0,0.00148],[68135.0,0.01000872],[68133.0,0.044033],[68131.0,0.14333831],[68126.0,0.004]],[[68153.0,0.04419534],[68156.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148],[68175.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841556065,[[68139.0,0.00148],[68135.0,0.01000872],[68133.0,0.044033],[68131.0,0.14333831],[68126.0,0.004]],[[68153.0,0.04419534],[68156.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148],[68174.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841556969,[[68139.0,0.00148],[68135.0,0.01000872],[68133.0,0.044033],[68131.0,0.14333831],[68126.0,0.004]],[[68153.0,0.04419534],[68156.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148],[68170.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841557860,[[68139.0,0.00148],[68135.0,0.01000872],[68133.0,0.044033],[68131.0,0.14333831],[68129.0,0.004]],[[68153.0,0.04419534],[68156.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148],[68170.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841558060,[[68139.0,0.00148],[68135.0,0.01000872],[68133.0,0.044033],[68131.0,0.14333831],[68129.0,0.004]],[[68153.0,0.04419534],[68156.0,0.0097688],[68161.0,0.07044486],[68167.0,0.00148],[68170.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841559068,[[68139.0,0.00148],[68135.0,0.01000872],[68133.0,0.044033],[68131.0,0.14333831],[68129.0,0.004]],[[68153.0,0.04419534],[68156.0,0.0097688],[68161.0,0.07044486],[68166.0,0.005],[68167.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841560067,[[68139.0,0.00148],[68135.0,0.01000872],[68133.0,0.044033],[68131.0,0.14333831],[68129.0,0.004]],[[68153.0,0.00017434],[68154.0,0.04402],[68156.0,0.0097688],[68160.0,0.07044486],[68167.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841560768,[[68139.0,0.00148],[68135.0,0.01000872],[68133.0,0.044033],[68131.0,0.14333831],[68129.0,0.004]],[[68153.0,0.00017434],[68154.0,0.04402],[68156.0,0.0097688],[68167.0,0.00148],[68170.0,0.07544486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841561570,[[68139.0,0.00148],[68135.0,0.01000872],[68133.0,0.044033],[68131.0,0.14333831],[68129.0,0.004]],[[68153.0,0.04419534],[68156.0,0.0097688],[68167.0,0.00148],[68169.0,0.005],[68170.0,0.07544486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841562067,[[68139.0,0.00148],[68135.0,0.01000872],[68133.0,0.044033],[68131.0,0.14333831],[68129.0,0.004]],[[68153.0,0.04419534],[68156.0,0.0097688],[68167.0,0.00148],[68170.0,0.07544486],[68174.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841563171,[[68139.0,0.00148],[68135.0,0.01000872],[68133.0,0.17745239],[68131.0,0.14333831],[68129.0,0.004]],[[68153.0,0.04419534],[68156.0,0.0097688],[68167.0,0.00148],[68170.0,0.07544486],[68174.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841563970,[[68139.0,0.00148],[68135.0,0.01000872],[68133.0,0.17745239],[68131.0,0.14333831],[68129.0,0.004]],[[68153.0,0.04419534],[68156.0,0.0097688],[68160.0,0.07044486],[68167.0,0.00148],[68170.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841565070,[[68139.0,0.00148],[68135.0,0.01000872],[68133.0,0.17745239],[68131.0,0.14333831],[68129.0,0.004]],[[68153.0,0.04419534],[68156.0,0.0097688],[68160.0,0.07044486],[68166.0,0.005],[68167.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841565969,[[68142.0,0.044027],[68139.0,0.00148],[68133.0,0.13341939],[68131.0,0.14333831],[68129.0,0.004]],[[68160.0,0.07044486],[68162.0,0.044015],[68166.0,0.005],[76889.0,0.06814997],[76934.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841566272,[[68150.0,0.07044486],[68144.0,0.01000872],[68143.0,0.044026],[68140.0,0.07044486],[68139.0,0.00148]],[[68162.0,0.044015],[68165.0,0.0097688],[68171.0,0.00148],[68172.0,0.005],[68175.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841566470,[[68151.0,0.00148],[68144.0,0.01000872],[68143.0,0.044026],[68140.0,0.07044486],[68126.0,0.1211]],[[68162.0,0.044015],[68165.0,0.0097688],[68170.0,0.07044486],[68171.0,0.00148],[68182.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841566766,[[68152.0,0.00148],[68144.0,0.01000872],[68143.0,0.044026],[68140.0,0.07044486],[68134.0,0.004]],[[68162.0,0.044015],[68165.0,0.0097688],[68170.0,0.07044486],[68171.0,0.00148],[68182.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841566977,[[68153.0,0.00148],[68144.0,0.01000872],[68143.0,0.044026],[68140.0,0.07044486],[68138.0,0.004]],[[68162.0,0.044015],[68165.0,0.0097688],[68170.0,0.07044486],[68171.0,0.00148],[68182.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841567166,[[68153.0,0.00148],[68144.0,0.01000872],[68143.0,0.044026],[68140.0,0.07044486],[68138.0,0.004]],[[68162.0,0.044015],[68165.0,0.0097688],[68170.0,0.07192486],[68182.0,0.005],[68191.0,0.43708648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841567367,[[68153.0,0.00148],[68144.0,0.01000872],[68143.0,0.044026],[68140.0,0.07044486],[68138.0,0.004]],[[68162.0,0.044015],[68165.0,0.0097688],[68170.0,0.07192486],[68179.0,0.005],[68182.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841567971,[[68153.0,0.00148],[68144.0,0.01000872],[68143.0,0.044026],[68140.0,0.07044486],[68138.0,0.004]],[[68162.0,0.044015],[68170.0,0.07192486],[68179.0,0.005],[68182.0,0.005],[77000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841568172,[[68153.0,0.00148],[68144.0,0.01000872],[68143.0,0.044026],[68140.0,0.07044486],[68138.0,0.004]],[[68162.0,0.044015],[68163.0,0.0097688],[68170.0,0.07192486],[68179.0,0.005],[68182.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841569274,[[68153.0,0.00148],[68144.0,0.05403472],[68140.0,0.07044486],[68138.0,0.004],[68126.0,0.67125724]],[[68162.0,0.044015],[68163.0,0.0097688],[68170.0,0.07192486],[68184.0,0.005],[68188.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841569576,[[68153.0,0.00148],[68144.0,0.05403472],[68140.0,0.07044486],[68138.0,0.004],[68126.0,0.67125724]],[[68162.0,0.044015],[68163.0,0.0097688],[68170.0,0.07192486],[68179.0,0.005],[68182.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841569872,[[68153.0,0.00148],[68144.0,0.05403472],[68140.0,0.07044486],[68138.0,0.004],[68131.0,0.0071636]],[[68162.0,0.044015],[68163.0,0.0097688],[68170.0,0.07192486],[68179.0,0.005],[68182.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841570069,[[68153.0,0.00148],[68144.0,0.05403472],[68140.0,0.07044486],[68138.0,0.004],[68131.0,0.0071636]],[[68162.0,0.044015],[68163.0,0.0097688],[68170.0,0.07044486],[68179.0,0.005],[68182.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841570264,[[68153.0,0.00148],[68144.0,0.05403472],[68141.0,0.13105648],[68140.0,0.07044486],[68138.0,0.004]],[[68162.0,0.044015],[68163.0,0.0097688],[68169.0,0.00148],[68170.0,0.07044486],[68179.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841570476,[[68153.0,0.00148],[68144.0,0.05403472],[68141.0,0.13105648],[68140.0,0.07044486],[68138.0,0.004]],[[68162.0,0.044015],[68163.0,0.0097688],[68170.0,0.07044486],[68179.0,0.005],[68207.0,0.61218]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841570774,[[68153.0,0.00148],[68144.0,0.05403472],[68141.0,0.13105648],[68140.0,0.07044486],[68138.0,0.004]],[[68162.0,0.044015],[68163.0,0.0097688],[68169.0,0.00148],[68170.0,0.07044486],[68179.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841571075,[[68153.0,0.00148],[68144.0,0.05403472],[68141.0,0.13105648],[68140.0,0.07044486],[68138.0,0.004]],[[68162.0,0.044015],[68163.0,0.0097688],[68169.0,0.00148],[68170.0,0.07044486],[68184.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841571369,[[68153.0,0.00148],[68144.0,0.05403472],[68141.0,0.13105648],[68140.0,0.07044486],[68138.0,0.004]],[[68162.0,0.044015],[68163.0,0.0097688],[68169.0,0.00148],[68170.0,0.07044486],[68180.0,0.07544486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841571672,[[68153.0,0.00148],[68145.0,0.044025],[68144.0,0.01000872],[68141.0,0.13105648],[68140.0,0.07044486]],[[68163.0,0.044014],[68167.0,0.0097688],[68170.0,0.07044486],[68172.0,0.00148],[68180.0,0.07044486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841571874,[[68153.0,0.00148],[68145.0,0.044025],[68144.0,0.01000872],[68141.0,0.13105648],[68140.0,0.07044486]],[[68163.0,0.044014],[68167.0,0.0097688],[68170.0,0.07044486],[68172.0,0.00148],[68179.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841572074,[[68153.0,0.00148],[68144.0,0.01000872],[68141.0,0.13105648],[68140.0,0.07044486],[68120.0,0.18794486]],[[68170.0,0.07044486],[68179.0,0.005],[68182.0,0.005],[68275.0,1.5239845],[68311.0,2.02558958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841572277,[[68153.0,0.00148],[68150.0,0.11446686],[68147.0,0.01001427],[68141.0,0.13105648],[68140.0,0.07044486]],[[68174.0,0.00148],[68182.0,0.005],[68186.0,0.005],[68190.0,0.13137561],[68200.0,0.07044486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841572578,[[68153.0,0.00148],[68150.0,0.11446686],[68147.0,0.01001427],[68141.0,0.13105648],[68140.0,0.07044486]],[[68167.0,0.044011],[68174.0,0.00148],[68189.0,0.005],[68190.0,0.13137561],[68193.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841572774,[[68153.0,0.00148],[68150.0,0.11446686],[68147.0,0.01001427],[68141.0,0.13105648],[68140.0,0.07044486]],[[68166.0,0.044012],[68167.0,0.00985622],[68176.0,0.00148],[68185.0,0.01644198],[68189.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841572969,[[68153.0,0.00148],[68150.0,0.11446686],[68147.0,0.01001427],[68141.0,0.13105648],[68140.0,0.07044486]],[[68165.0,0.044013],[68176.0,0.00148],[68185.0,0.01644198],[68189.0,0.005],[77336.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841573170,[[68153.0,0.00148],[68150.0,0.11446686],[68147.0,0.01001427],[68141.0,0.13105648],[68140.0,0.07044486]],[[68165.0,0.05386922],[68176.0,0.00148],[68185.0,0.01644198],[68189.0,0.005],[77336.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841573679,[[68153.0,0.00148],[68150.0,0.11446686],[68147.0,0.01001427],[68141.0,0.13105648],[68140.0,0.07044486]],[[68165.0,0.05386922],[68176.0,0.00148],[68185.0,0.01644198],[68189.0,0.005],[68277.0,2.03671407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841574579,[[68153.0,0.00148],[68150.0,0.11446686],[68147.0,0.01001427],[68141.0,0.13105648],[68140.0,0.07044486]],[[68165.0,0.05386922],[68176.0,0.00148],[68185.0,0.01644198],[68189.0,0.005],[68199.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841574773,[[68153.0,0.00148],[68142.0,0.044027],[68140.0,0.07044486],[68120.0,0.07044486],[68019.0,1.9718937]],[[68176.0,0.00148],[68185.0,0.01644198],[68189.0,0.005],[68199.0,0.2012],[68312.0,2.02433466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841574973,[[68141.0,0.044028],[68140.0,0.07044486],[68133.0,0.01001427],[68121.0,0.1211],[68120.0,0.36400486]],[[68155.0,0.00985622],[68156.0,0.044019],[68176.0,0.00148],[68185.0,0.01644198],[68199.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841574974,[[68141.0,0.044028],[68140.0,0.07044486],[68133.0,0.01001427],[68121.0,0.1211],[68120.0,0.36400486]],[[68155.0,0.00985622],[68156.0,0.044019],[68170.0,0.07044486],[68176.0,0.00148],[68181.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841575168,[[68142.0,0.00148],[68141.0,0.044028],[68140.0,0.07044486],[68133.0,0.01001427],[68122.0,0.1211]],[[68155.0,0.00985622],[68156.0,0.044019],[68170.0,0.07044486],[68176.0,0.00148],[68181.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841575372,[[68142.0,0.00148],[68141.0,0.044028],[68140.0,0.07044486],[68133.0,0.01001427],[68127.0,0.004]],[[68155.0,0.00985622],[68156.0,0.044019],[68170.0,0.07044486],[68175.0,0.005],[68176.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841575578,[[68142.0,0.00148],[68141.0,0.044028],[68140.0,0.07044486],[68133.0,0.01001427],[68127.0,0.004]],[[68155.0,0.00985622],[68156.0,0.044019],[68169.0,0.00148],[68170.0,0.07044486],[68175.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841575778,[[68142.0,0.00148],[68141.0,0.044028],[68140.0,0.07044486],[68133.0,0.01001427],[68127.0,0.004]],[[68155.0,0.00985622],[68169.0,0.00148],[68170.0,0.07044486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841575779,[[68142.0,0.00148],[68141.0,0.044028],[68140.0,0.07044486],[68133.0,0.01001427],[68127.0,0.004]],[[68155.0,0.00985622],[68158.0,0.044018],[68169.0,0.00148],[68170.0,0.07044486],[68180.0,0.07544486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841575977,[[68142.0,0.00148],[68141.0,0.044028],[68140.0,0.07044486],[68137.0,0.13495932],[68133.0,0.01001427]],[[68155.0,0.00985622],[68156.0,0.044019],[68169.0,0.00148],[68170.0,0.07044486],[68180.0,0.07544486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841576177,[[68142.0,0.00148],[68141.0,0.044028],[68140.0,0.07044486],[68137.0,0.13495932],[68133.0,0.01001427]],[[68155.0,0.00985622],[68158.0,0.044017],[68169.0,0.00148],[68170.0,0.07044486],[68175.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841576576,[[68142.0,0.00148],[68141.0,0.044028],[68140.0,0.07044486],[68137.0,0.13495932],[68133.0,0.01001427]],[[68155.0,0.00985622],[68158.0,0.044017],[68170.0,0.07044486],[68175.0,0.005],[77035.0,3.2656811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841576782,[[68142.0,0.00148],[68141.0,0.044028],[68140.0,0.07044486],[68137.0,0.13495932],[68133.0,0.01001427]],[[68155.0,0.00985622],[68158.0,0.044017],[68168.0,0.00148],[68170.0,0.07044486],[68175.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841576982,[[68142.0,0.00148],[68140.0,0.11447386],[68137.0,0.13495932],[68133.0,0.01001427],[55798.0,0.07836852]],[[68155.0,0.00985622],[68156.0,0.044019],[68168.0,0.00148],[68170.0,0.07044486],[68180.0,0.07544486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841577178,[[68142.0,0.00148],[68140.0,0.11447386],[68137.0,0.13495932],[68133.0,0.01001427],[55798.0,0.07836852]],[[68155.0,0.00985622],[68156.0,0.044019],[68168.0,0.00148],[68170.0,0.07044486],[68179.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841577378,[[68142.0,0.00148],[68140.0,0.11447386],[68137.0,0.13495932],[68133.0,0.01001427],[55798.0,0.07836852]],[[68155.0,0.00985622],[68156.0,0.044019],[68168.0,0.00148],[68170.0,0.07044486],[68176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841577576,[[68142.0,0.00148],[68140.0,0.11447386],[68137.0,0.13495932],[68133.0,0.01001427],[68116.0,0.1175]],[[68155.0,0.00985622],[68157.0,0.044018],[68168.0,0.00148],[68170.0,0.07044486],[68176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841577777,[[68142.0,0.00148],[68140.0,0.11447386],[68133.0,0.01001427],[68116.0,0.1175],[68062.0,1.5336951]],[[68155.0,0.00985622],[68157.0,0.044018],[68168.0,0.00148],[68170.0,0.07044486],[68176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841578080,[[68142.0,0.00148],[68141.0,0.044028],[68140.0,0.07044486],[68133.0,0.01001427],[68116.0,0.1175]],[[68155.0,0.00985622],[68157.0,0.044018],[68168.0,0.00148],[68170.0,0.07044486],[68179.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841578585,[[68142.0,0.00148],[68141.0,0.044028],[68140.0,0.07044486],[68133.0,0.01001427],[68115.0,0.1175]],[[68155.0,0.00985622],[68157.0,0.044018],[68168.0,0.00148],[68170.0,0.07044486],[68179.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841578986,[[68142.0,0.00148],[68141.0,0.044028],[68140.0,0.07044486],[68136.0,0.13187763],[68133.0,0.01001427]],[[68155.0,0.00985622],[68156.0,0.044019],[68168.0,0.00148],[68170.0,0.07044486],[68175.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841580288,[[68141.0,0.044028],[68140.0,0.07044486],[68136.0,0.13187763],[68133.0,0.01001427],[68120.0,0.07044486]],[[68155.0,0.00985622],[68156.0,0.044019],[68170.0,0.07044486],[68175.0,0.005],[68269.0,1.7416966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841580588,[[68141.0,0.044028],[68140.0,0.07044486],[68136.0,0.13187763],[68133.0,0.01001427],[68123.0,0.1211]],[[68155.0,0.00985622],[68156.0,0.044019],[68170.0,0.07044486],[68175.0,0.005],[68269.0,1.7416966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841582287,[[68143.0,0.044026],[68136.0,0.13187763],[68133.0,0.01001427],[68130.0,0.07044486],[68123.0,0.1211]],[[68155.0,0.00985622],[68158.0,0.044018],[68170.0,0.07044486],[68175.0,0.005],[68269.0,1.7416966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841582588,[[68143.0,0.044026],[68140.0,0.07044486],[68137.0,0.14673944],[68136.0,0.1418919],[68131.0,0.0111636]],[[68155.0,0.00985622],[68158.0,0.044018],[68170.0,0.07044486],[68175.0,0.005],[68269.0,1.7416966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841582988,[[68143.0,0.044026],[68140.0,0.07044486],[68136.0,0.1418919],[68131.0,0.0111636],[54044.0,21.0]],[[68155.0,0.00985622],[68158.0,0.044018],[68170.0,0.07044486],[68175.0,0.005],[68269.0,1.7416966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841583389,[[68143.0,0.044026],[68140.0,0.07044486],[68136.0,0.1418919],[68131.0,0.0111636],[54044.0,21.0]],[[68158.0,0.044018],[68170.0,0.07044486],[68175.0,0.005],[68269.0,1.7416966],[77350.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841583590,[[68143.0,0.044026],[68140.0,0.07044486],[68136.0,0.1418919],[68131.0,0.0111636],[68124.0,0.1211]],[[68158.0,0.044018],[68159.0,0.00985622],[68170.0,0.07044486],[68175.0,0.005],[68269.0,1.7416966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841583890,[[68143.0,0.044026],[68140.0,0.07044486],[68138.0,0.13085377],[68136.0,0.1418919],[68131.0,0.0111636]],[[68158.0,0.05387422],[68170.0,0.07044486],[68175.0,0.005],[68269.0,1.7416966],[68305.0,2.1771207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841585093,[[68138.0,0.13085377],[68136.0,0.1418919],[68131.0,0.0111636],[68081.0,0.00073442],[67807.0,1.9718937]],[[68175.0,0.005],[68215.0,0.01841148],[68269.0,1.7416966],[68270.0,0.25312064],[68305.0,2.1771207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841585291,[[68136.0,0.1418919],[68131.0,0.0111636],[68096.0,0.005],[68095.0,0.005],[68081.0,0.00073442]],[[68174.0,0.00985622],[68175.0,0.005],[68215.0,0.01841148],[68269.0,1.7416966],[68270.0,0.25312064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841585487,[[68136.0,0.1418919],[68131.0,0.0111636],[68096.0,0.005],[68095.0,0.005],[68081.0,0.00073442]],[[68172.0,0.005],[68174.0,0.00985622],[68175.0,0.005],[68215.0,0.01841148],[68269.0,1.7416966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841585688,[[68137.0,0.14673406],[68136.0,0.1418919],[68131.0,0.0111636],[68100.0,0.005],[68099.0,0.01214363]],[[68171.0,0.00985622],[68172.0,0.005],[68175.0,0.005],[68215.0,0.01841148],[68256.0,1.5239845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841585892,[[68137.0,0.14673406],[68136.0,0.13187763],[68131.0,0.0071636],[68127.0,0.004],[68100.0,0.005]],[[68171.0,0.00985622],[68172.0,0.005],[68175.0,0.005],[68215.0,0.01841148],[68256.0,1.5239845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841586092,[[68137.0,0.15674833],[68136.0,0.13187763],[68131.0,0.0071636],[68127.0,0.004],[68100.0,0.005]],[[68171.0,0.00985622],[68172.0,0.005],[68175.0,0.005],[68215.0,0.01841148],[68256.0,1.5239845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841586293,[[68137.0,0.15674833],[68136.0,0.13187763],[68131.0,0.0071636],[68127.0,0.004],[68100.0,0.005]],[[68171.0,0.00985622],[68172.0,0.005],[68175.0,0.006],[68215.0,0.01841148],[68256.0,1.5239845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841586595,[[68137.0,0.15674833],[68136.0,0.13187763],[68131.0,0.0071636],[68127.0,0.004],[68104.0,0.45892713]],[[68171.0,0.00985622],[68172.0,0.005],[68174.0,0.001],[68175.0,0.006],[68215.0,0.01841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841586891,[[68137.0,0.15674833],[68136.0,0.13187763],[68131.0,0.0071636],[68127.0,0.004],[68104.0,0.45892713]],[[68171.0,0.01085622],[68172.0,0.005],[68175.0,0.006],[68215.0,0.01841148],[79200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841587492,[[68137.0,0.15674833],[68136.0,0.13187763],[68131.0,0.0071636],[68127.0,0.004],[68104.0,0.45892713]],[[68171.0,0.01085622],[68172.0,0.005],[68175.0,0.005],[68215.0,0.01841148],[79200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841587694,[[68137.0,0.15674833],[68136.0,0.13187763],[68131.0,0.0071636],[68127.0,0.004],[68104.0,0.45892713]],[[68171.0,0.01085622],[68172.0,0.005],[68175.0,0.005],[68215.0,0.01841148],[68304.0,2.1771207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841588991,[[68137.0,0.14673406],[68136.0,0.13187763],[68131.0,0.0071636],[68130.0,0.004],[68104.0,0.45892713]],[[68171.0,0.01085622],[68172.0,0.005],[68175.0,0.005],[68215.0,0.01841148],[68304.0,2.1771207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841589197,[[68138.0,0.01001427],[68137.0,0.14673406],[68136.0,0.13187763],[68131.0,0.0071636],[68130.0,0.004]],[[68171.0,0.01085622],[68172.0,0.005],[68175.0,0.005],[68215.0,0.01841148],[68304.0,2.1771207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841589398,[[68138.0,0.01001427],[68137.0,0.14673406],[68136.0,0.13187763],[68131.0,0.0071636],[68130.0,0.004]],[[68171.0,0.01085622],[68172.0,0.005],[68175.0,0.005],[68181.0,0.13048146],[68215.0,0.01841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841589598,[[68138.0,0.01001427],[68136.0,0.13187763],[68131.0,0.0071636],[68130.0,0.004],[67998.0,2.190993]],[[68171.0,0.01085622],[68172.0,0.005],[68175.0,0.005],[68181.0,0.13048146],[68215.0,0.01841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841589799,[[68138.0,0.01001427],[68136.0,0.13187763],[68131.0,0.0071636],[68130.0,0.004],[68033.0,1.9718937]],[[68171.0,0.01085622],[68172.0,0.005],[68175.0,0.005],[68181.0,0.13048146],[68215.0,0.01841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841590306,[[68138.0,0.01001427],[68136.0,0.13187763],[68131.0,0.0071636],[68130.0,0.004],[68033.0,1.9718937]],[[68171.0,0.01085622],[68177.0,0.005],[68181.0,0.13548146],[68215.0,0.01841148],[79300.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841590605,[[68138.0,0.01001427],[68136.0,0.13187763],[68131.0,0.0071636],[68130.0,0.004],[68109.0,0.005]],[[68171.0,0.01085622],[68177.0,0.005],[68181.0,0.13548146],[68215.0,0.01841148],[79300.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841590801,[[68138.0,0.01001427],[68136.0,0.13187763],[68131.0,0.0071636],[68130.0,0.004],[68109.0,0.005]],[[68171.0,0.01085622],[68177.0,0.005],[68181.0,0.13548146],[68215.0,0.01841148],[68374.0,2.1771207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841591104,[[68138.0,0.01001427],[68136.0,0.13187763],[68131.0,0.0071636],[68130.0,0.004],[68109.0,0.005]],[[68171.0,0.01085622],[68176.0,0.005],[68177.0,0.005],[68181.0,0.13048146],[68215.0,0.01841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841591498,[[68138.0,0.01001427],[68136.0,0.13187763],[68131.0,0.0071636],[68130.0,0.004],[68109.0,0.005]],[[68171.0,0.01085622],[68174.0,0.005],[68176.0,0.005],[68181.0,0.13048146],[68215.0,0.01841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841591700,[[68138.0,0.01001427],[68136.0,0.13187763],[68131.0,0.0071636],[68130.0,0.004],[68104.0,0.005]],[[68171.0,0.01085622],[68174.0,0.005],[68176.0,0.005],[68181.0,0.13048146],[68215.0,0.01841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841592002,[[68138.0,0.01001427],[68136.0,0.13187763],[68131.0,0.0071636],[68130.0,0.004],[68104.0,0.005]],[[68171.0,0.00985622],[68174.0,0.005],[68176.0,0.005],[68215.0,0.01841148],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841592404,[[68138.0,0.01001427],[68136.0,0.13187763],[68131.0,0.0071636],[68130.0,0.004],[68104.0,0.005]],[[68170.0,0.005],[68176.0,0.005],[68215.0,0.01841148],[79478.0,0.01],[79500.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841592605,[[68138.0,0.01001427],[68136.0,0.13187763],[68131.0,0.0071636],[68130.0,0.004],[68104.0,0.005]],[[68169.0,0.00985622],[68170.0,0.005],[68176.0,0.005],[68215.0,0.01841148],[68288.0,1.9594086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841593605,[[68138.0,0.01001427],[68136.0,0.13187763],[68131.0,0.0071636],[68130.0,0.004],[68104.0,0.005]],[[68169.0,0.00985622],[68178.0,0.005],[68181.0,0.005],[68215.0,0.01841148],[68257.0,1.5239845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841593806,[[68138.0,0.01001427],[68136.0,0.13187763],[68131.0,0.0071636],[68130.0,0.004],[68104.0,0.005]],[[68169.0,0.00985622],[68178.0,0.005],[68181.0,0.005],[68182.0,0.13472314],[68215.0,0.01841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841594007,[[68138.0,0.01001427],[68136.0,0.13187763],[68131.0,0.0071636],[68130.0,0.004],[68104.0,0.005]],[[68169.0,0.00985622],[68173.0,0.005],[68176.0,0.005],[68182.0,0.13472314],[68215.0,0.01841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841594308,[[68138.0,0.01001427],[68136.0,0.13187763],[68131.0,0.0071636],[68130.0,0.004],[68104.0,0.005]],[[68169.0,0.00985622],[68178.0,0.005],[68181.0,0.005],[68182.0,0.13472314],[68215.0,0.01841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841594508,[[68138.0,0.01001427],[68136.0,0.13187763],[68131.0,0.0071636],[68130.0,0.004],[68104.0,0.005]],[[68169.0,0.00985622],[68172.0,0.005],[68181.0,0.005],[68182.0,0.13472314],[68215.0,0.01841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841594708,[[68138.0,0.01001427],[68136.0,0.13187763],[68131.0,0.0071636],[68130.0,0.004],[68104.0,0.005]],[[68169.0,0.00985622],[68172.0,0.005],[68175.0,0.005],[68182.0,0.13472314],[68215.0,0.01841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841595909,[[68138.0,0.01001427],[68136.0,0.13187763],[68131.0,0.0071636],[68130.0,0.004],[68107.0,0.005]],[[68169.0,0.00985622],[68178.0,0.005],[68181.0,0.005],[68182.0,0.13472314],[68215.0,0.01841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841596108,[[68138.0,0.01001427],[68136.0,0.13187763],[68131.0,0.0071636],[68130.0,0.004],[68107.0,0.005]],[[68169.0,0.00985622],[68172.0,0.005],[68177.0,0.005],[68182.0,0.13472314],[68215.0,0.01841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841596411,[[68138.0,0.01001427],[68136.0,0.13187763],[68133.0,0.004],[68131.0,0.0071636],[68108.0,0.005]],[[68169.0,0.00985622],[68172.0,0.005],[68177.0,0.005],[68182.0,0.13472314],[68215.0,0.01841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841596603,[[68138.0,0.01001427],[68136.0,0.13187763],[68133.0,0.004],[68131.0,0.0071636],[68103.0,0.005]],[[68169.0,0.00985622],[68172.0,0.005],[68177.0,0.005],[68182.0,0.13472314],[68215.0,0.01841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841597312,[[68138.0,0.01001427],[68136.0,0.13187763],[68133.0,0.004],[68131.0,0.0071636],[68107.0,0.005]],[[68169.0,0.00985622],[68172.0,0.005],[68177.0,0.005],[68182.0,0.13472314],[68215.0,0.01841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841598912,[[68133.0,0.004],[68131.0,0.00073388],[68094.0,0.005],[68093.0,0.005],[68040.0,0.00699879]],[[68169.0,0.00985622],[68172.0,0.005],[68177.0,0.005],[68182.0,0.13472314],[68215.0,0.01841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841599116,[[68131.0,0.00073388],[68124.0,0.00941549],[68118.0,0.004],[68094.0,0.005],[68093.0,0.005]],[[68169.0,0.00985622],[68172.0,0.005],[68174.0,0.005],[68182.0,0.13472314],[68215.0,0.01841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841599415,[[68131.0,0.00073388],[68125.0,0.13054912],[68124.0,0.00941549],[68118.0,0.004],[68086.0,0.005]],[[68166.0,0.005],[68169.0,0.00985622],[68170.0,0.005],[68215.0,0.01841148],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841599613,[[68131.0,0.00073388],[68125.0,0.13054912],[68124.0,0.00941549],[68118.0,0.004],[68086.0,0.005]],[[68166.0,0.005],[68170.0,0.005],[68215.0,0.01841148],[68246.0,1.5239845],[68259.0,1.7416966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772841599914,[[68131.0,0.00073388],[68125.0,0.13054912],[68124.0,0.00941549],[68118.0,0.004],[68086.0,0.005]],[[68165.0,0.00971688],[68166.0,0.005],[68170.0,0.005],[68173.0,0.13246387],[68215.0,0.01841148]]]