{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":368428,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1772668801764,[[72699.0,0.26865143],[72681.0,0.00068794],[72670.0,0.00010964],[72661.0,0.14673088],[72639.0,0.00095728]],[[72741.0,0.002],[72780.0,0.32809347],[72810.0,0.32809347],[72826.0,0.32607304],[72831.0,0.00068652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668802162,[[72699.0,0.26865143],[72681.0,0.00068794],[72670.0,0.00010964],[72662.0,0.1192],[72661.0,0.14673088]],[[72741.0,0.002],[72780.0,0.32809347],[72809.0,0.1984],[72810.0,0.32809347],[72826.0,0.32607304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668802361,[[72699.0,0.26865143],[72681.0,0.00068794],[72670.0,0.00010964],[72662.0,0.1192],[72661.0,0.14673088]],[[72780.0,0.32809347],[72809.0,0.1984],[72810.0,0.32809347],[72826.0,0.32607304],[91958.0,0.16219723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668802562,[[72722.0,0.049378],[72700.0,0.29291909],[72699.0,0.26965143],[72681.0,0.00068794],[72670.0,0.00010964]],[[72780.0,0.32809347],[72809.0,0.1984],[72810.0,0.32809347],[72826.0,0.32607304],[72840.0,0.32809347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668802864,[[72699.0,0.26965143],[72681.0,0.00068794],[72670.0,0.00010964],[72640.0,0.1192],[72625.0,0.2022]],[[72779.0,0.13751375],[72780.0,0.32809347],[72809.0,0.1984],[72810.0,0.32809347],[72826.0,0.32607304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668803063,[[72699.0,0.26965143],[72681.0,0.00068794],[72670.0,0.00010964],[72640.0,0.1192],[72622.0,0.2022]],[[72779.0,0.13751375],[72780.0,0.32809347],[72809.0,0.1984],[72810.0,0.32809347],[72826.0,0.32607304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668803362,[[72701.0,0.12647375],[72699.0,0.26965143],[72681.0,0.00068794],[72670.0,0.00010964],[72640.0,0.1192]],[[72771.0,0.002],[72779.0,0.13751375],[72780.0,0.32809347],[72809.0,0.1984],[72810.0,0.32809347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668803558,[[72699.0,0.26965143],[72681.0,0.00068794],[72670.0,0.00010964],[72640.0,0.1192]],[[72779.0,0.13751375],[72780.0,0.32809347],[72809.0,0.1984],[72810.0,0.32809347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668803559,[[72706.0,0.68759],[72700.0,0.15186586],[72699.0,0.26965143],[72687.0,0.687771],[72685.0,0.687794]],[[72778.0,0.013738],[72779.0,0.13751375],[72780.0,0.32809347],[72786.0,0.686845],[72795.0,0.686764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668803760,[[72711.0,0.68755],[72704.0,0.049378],[72702.0,0.15186586],[72700.0,0.28934369],[72699.0,0.26965143]],[[72759.0,0.013742],[72762.0,0.013741],[72767.0,0.01374],[72777.0,0.013738],[72779.0,0.13751375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668803955,[[72711.0,0.68755],[72702.0,0.15186586],[72700.0,0.28934369],[72699.0,0.26965143]],[[72759.0,0.013742],[72762.0,0.013741],[72767.0,0.01374],[72777.0,0.013738],[72779.0,0.13751375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668803956,[[72716.0,0.013749],[72711.0,0.68755],[72699.0,0.26865143],[72662.0,0.1192],[72640.0,0.2022]],[[72757.0,0.013742],[72762.0,0.013741],[72767.0,0.01374],[72777.0,0.013738],[88793.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668804151,[[72733.0,0.013746],[72730.0,0.013747],[72728.0,0.013747],[72723.0,0.013748],[72716.0,0.013749]],[[72756.0,0.013742],[72758.0,0.013742],[72764.0,0.013741],[72777.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668804152,[[72733.0,0.013746],[72730.0,0.013747],[72728.0,0.013747],[72723.0,0.013748],[72716.0,0.013749]],[[72756.0,0.013742],[72758.0,0.013742],[72764.0,0.013741],[72777.0,0.013738],[72780.0,0.32809347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668804363,[[72712.0,0.13747783],[72700.0,0.013752],[72699.0,0.002],[72694.0,0.687706],[72653.0,0.688096]],[[72756.0,0.013742],[72780.0,0.32809347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668804364,[[72712.0,0.13747783],[72700.0,0.013752],[72699.0,0.002],[72694.0,0.687706],[72653.0,0.688096]],[[72755.0,0.1984],[72756.0,0.13748539],[72775.0,0.686946],[72779.0,0.001],[72780.0,1.01499947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668804656,[[72725.0,0.013748],[72723.0,0.013748],[72721.0,0.013749],[72714.0,0.01375],[72706.0,0.013751]],[[72745.0,0.013744],[72747.0,0.013744],[72749.0,0.32809347],[72750.0,0.013743],[72756.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668804959,[[72722.0,0.013748],[72719.0,0.013749],[72710.0,0.013751],[72707.0,0.049378],[72701.0,0.13748539]],[[72747.0,0.013744],[72749.0,0.32809347],[72752.0,0.013743],[72756.0,0.1984],[88583.0,0.06710331]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668805160,[[72730.0,0.013747],[72728.0,0.013747],[72725.0,0.013748],[72720.0,0.013749],[72711.0,0.01375]],[[72738.0,0.013745],[72739.0,0.013745],[72744.0,0.013744],[72747.0,0.013744],[72749.0,0.32809347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668805362,[[72729.0,0.013747],[72727.0,0.013747],[72725.0,0.013748],[72720.0,0.013749],[72711.0,0.01375]],[[72737.0,0.015106],[72739.0,0.013745],[72742.0,0.013745],[72747.0,0.013744],[72749.0,0.32809347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668805665,[[72729.0,0.013747],[72727.0,0.013747],[72725.0,0.013748],[72720.0,0.013749],[72711.0,0.01375]],[[72737.0,0.00136],[72738.0,0.013745],[72739.0,0.013745],[72742.0,0.013745],[72747.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668805867,[[72726.0,0.013748],[72724.0,0.013748],[72722.0,0.013748],[72716.0,0.01375],[72711.0,0.01375]],[[72736.0,0.013746],[72737.0,0.00136],[72738.0,0.013745],[72747.0,0.013744],[87585.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668806063,[[72726.0,0.013748],[72724.0,0.013748],[72722.0,0.013748],[72716.0,0.01375],[72711.0,0.01375]],[[72734.0,0.013746],[72736.0,0.013746],[72737.0,0.00136],[72738.0,0.013745],[72747.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668806258,[[72726.0,0.013748],[72724.0,0.013748],[72722.0,0.013748],[72716.0,0.01375],[72711.0,0.01375]],[[72734.0,0.013746],[72736.0,0.013746],[72737.0,0.00136],[72738.0,0.013745],[72744.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668806462,[[72723.0,0.013748],[72721.0,0.013748],[72720.0,0.013749],[72716.0,0.01375],[72704.0,0.013752]],[[72732.0,0.013747],[72734.0,0.013746],[72736.0,0.013746],[72737.0,0.00136],[72738.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668806659,[[72723.0,0.013748],[72721.0,0.013748],[72720.0,0.013749],[72716.0,0.01375],[72704.0,0.013752]],[[72732.0,0.013747],[72734.0,0.013746],[72736.0,0.013746],[72737.0,0.00136],[72742.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668806866,[[72723.0,0.013748],[72721.0,0.013748],[72718.0,0.013749],[72712.0,0.01375],[72705.0,0.00128]],[[72734.0,0.013746],[72736.0,0.013746],[72737.0,0.00136],[72742.0,0.013745],[87585.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668807063,[[72717.0,0.013749],[72715.0,0.01375],[72712.0,0.01375],[72707.0,0.013751],[72698.0,0.015033]],[[72726.0,0.013748],[72736.0,0.013746],[72737.0,0.00136],[72745.0,0.013744],[72757.0,0.687118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668807360,[[72698.0,0.013753],[72657.0,0.2022],[72656.0,0.1192],[72643.0,0.19356],[72556.0,0.02100883]],[[72725.0,0.0014],[72728.0,0.013747],[72730.0,0.013747],[72745.0,0.013744],[72757.0,0.687118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668807562,[[72707.0,0.013751],[72699.0,0.013753],[72691.0,0.013754],[72657.0,0.2022],[72656.0,0.1192]],[[72721.0,0.013749],[72724.0,0.015148],[72730.0,0.013747],[72739.0,0.013745],[72748.0,0.687208]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668807858,[[72699.0,0.013753],[72694.0,0.013754],[72685.0,0.013755],[72663.0,0.688001],[72660.0,0.275]],[[72719.0,0.013749],[72724.0,0.0014],[72725.0,0.013748],[72737.0,0.013746],[72748.0,0.687208]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668808060,[[72705.0,0.013752],[72703.0,0.013752],[72701.0,0.013752],[72694.0,0.013754],[72691.0,0.00128]],[[72716.0,0.01375],[72718.0,0.013749],[72722.0,0.013749],[72724.0,0.0014],[72725.0,0.013748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668808269,[[72705.0,0.013752],[72703.0,0.013752],[72701.0,0.013752],[72694.0,0.013754],[72691.0,0.00128]],[[72715.0,0.0014],[72716.0,0.01375],[72718.0,0.013749],[72720.0,0.013749],[72725.0,0.013748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668808453,[[72704.0,0.013752],[72694.0,0.013754],[72686.0,0.00128],[72654.0,0.275],[72635.0,0.20136]],[[72715.0,0.01515],[72717.0,0.013749],[72718.0,0.013749],[72725.0,0.013748],[87585.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668808658,[[72702.0,0.013752],[72700.0,0.013752],[72699.0,0.013753],[72694.0,0.013754],[72686.0,0.00128]],[[72714.0,0.01375],[72715.0,0.01515],[72718.0,0.013749],[72725.0,0.013748],[87585.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668808864,[[72702.0,0.013752],[72700.0,0.013753],[72699.0,0.013753],[72694.0,0.013754],[72686.0,0.00128]],[[72715.0,0.01515],[72717.0,0.013749],[72718.0,0.013749],[72725.0,0.013748],[87585.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668809068,[[72704.0,0.013752],[72702.0,0.013752],[72694.0,0.013754],[72687.0,0.00128],[69577.0,0.01566686]],[[72715.0,0.0014],[72718.0,0.013749],[72720.0,0.013749],[72725.0,0.013748],[87585.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668809364,[[72705.0,0.013752],[72702.0,0.013752],[72699.0,0.013753],[72695.0,0.013754],[72690.0,0.013754]],[[72715.0,0.0014],[72718.0,0.013749],[72723.0,0.013748],[87585.0,0.05],[87787.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668809565,[[72705.0,0.013752],[72703.0,0.013752],[72699.0,0.013753],[72695.0,0.013754],[72690.0,0.013754]],[[72715.0,0.0014],[72717.0,0.01375],[72718.0,0.013749],[72721.0,0.013749],[72723.0,0.013748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668809763,[[72707.0,0.013751],[72706.0,0.013751],[72703.0,0.013752],[72695.0,0.013754],[72690.0,0.013754]],[[72715.0,0.0014],[72719.0,0.013749],[72721.0,0.013749],[72724.0,0.013748],[72727.0,0.013747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668809963,[[72707.0,0.013751],[72705.0,0.013751],[72704.0,0.013752],[72700.0,0.013752],[72690.0,0.013754]],[[72715.0,0.0014],[72719.0,0.013749],[72721.0,0.013749],[72722.0,0.013748],[72727.0,0.013747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668810270,[[72703.0,0.013752],[72702.0,0.013752],[72700.0,0.013752],[72696.0,0.013753],[72690.0,0.013754]],[[72715.0,0.01515],[72717.0,0.013749],[72719.0,0.013749],[72727.0,0.013747],[72846.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668810470,[[72704.0,0.013752],[72702.0,0.013752],[72700.0,0.013752],[72696.0,0.013753],[72690.0,0.013754]],[[72715.0,0.01515],[72717.0,0.013749],[72719.0,0.013749],[72727.0,0.013747],[72846.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668810764,[[72703.0,0.013752],[72702.0,0.013752],[72700.0,0.013752],[72696.0,0.013753],[72690.0,0.013754]],[[72715.0,0.01515],[72717.0,0.013749],[72719.0,0.013749],[72727.0,0.013747],[72846.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668811070,[[72702.0,0.013752],[72700.0,0.013752],[72694.0,0.013754],[72683.0,0.013756],[69637.0,0.01633795]],[[72715.0,0.01515],[72717.0,0.013749],[72719.0,0.013749],[72723.0,0.013748],[72734.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668811268,[[72682.0,0.687824],[72643.0,0.688191],[72579.0,0.04436061],[69637.0,0.01633795],[69577.0,0.01566686]],[[72714.0,0.0014],[72724.0,0.013748],[72729.0,0.013747],[72734.0,0.013746],[72742.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668811468,[[72711.0,0.01375],[72709.0,0.013751],[72706.0,0.013751],[72701.0,0.013752],[72694.0,0.049378]],[[72714.0,0.0014],[72723.0,0.013748],[72724.0,0.013748],[72726.0,0.013748],[72734.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668811771,[[72716.0,0.01375],[72714.0,0.01375],[72711.0,0.01375],[72706.0,0.013751],[72695.0,0.1995769]],[[72729.0,0.013747],[72731.0,0.013747],[72739.0,0.013745],[72748.0,0.013744],[72758.0,0.687114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668811964,[[72710.0,0.013751],[72703.0,0.00132],[72698.0,0.013753],[72695.0,0.1982569],[72664.0,0.1192]],[[72728.0,0.0014],[72733.0,0.013746],[72742.0,0.013745],[72748.0,0.013744],[72758.0,0.687114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668812162,[[72719.0,0.013749],[72715.0,0.01375],[72709.0,0.013751],[72703.0,0.049378],[72698.0,0.013753]],[[72727.0,0.0014],[72731.0,0.013747],[72733.0,0.013746],[72735.0,0.013746],[72738.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668812366,[[72715.0,0.01375],[72713.0,0.01375],[72711.0,0.01375],[72703.0,0.049378],[72698.0,0.013753]],[[72727.0,0.0014],[72730.0,0.013747],[72734.0,0.013746],[72738.0,0.013745],[87787.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668812557,[[72705.0,0.013752],[72697.0,0.687681],[72696.0,0.00132],[72682.0,1.375648],[69565.0,0.01124106]],[[72726.0,0.0014],[72731.0,0.013747],[72734.0,0.013746],[72737.0,0.013746],[72742.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668812763,[[72696.0,0.00132],[72682.0,1.375648],[69565.0,0.01124106],[69397.0,0.01584915],[69346.0,0.00556125]],[[72725.0,0.0014],[72738.0,0.013746],[72742.0,0.013745],[72755.0,0.013742],[87787.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668812968,[[72727.0,0.013747],[72723.0,0.013748],[72711.0,0.01375],[72709.0,0.049378],[72704.0,0.13751564]],[[72743.0,0.013745],[72745.0,0.013744],[72751.0,0.013743],[72763.0,0.013741],[72867.0,0.686085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668813170,[[72730.0,0.013747],[72728.0,0.013747],[72725.0,0.013748],[72720.0,0.013749],[72711.0,0.01507]],[[72742.0,0.0014],[72743.0,0.013745],[72745.0,0.013744],[72751.0,0.013743],[72763.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668813371,[[72728.0,0.013747],[72726.0,0.013748],[72725.0,0.013748],[72720.0,0.013749],[72711.0,0.01507]],[[72740.0,0.013745],[72742.0,0.015145],[72744.0,0.013744],[72751.0,0.013743],[72763.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668813569,[[72729.0,0.013747],[72728.0,0.013747],[72725.0,0.013748],[72720.0,0.013749],[72712.0,0.13748539]],[[72740.0,0.013745],[72742.0,0.015145],[72744.0,0.013744],[72751.0,0.013743],[72763.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668813771,[[72732.0,0.013746],[72729.0,0.013747],[72728.0,0.013747],[72723.0,0.013748],[72714.0,0.01375]],[[72739.0,0.0014],[72745.0,0.013744],[72749.0,0.013743],[72763.0,0.013741],[72764.0,0.32809347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668813971,[[72725.0,0.013748],[72719.0,0.013749],[72707.0,0.013751],[72699.0,0.687661],[72672.0,0.1192]],[[72736.0,0.013746],[72738.0,0.0014],[72757.0,0.013742],[72764.0,0.32809347],[72766.0,0.687034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668814270,[[72725.0,0.013748],[72724.0,0.013748],[72720.0,0.013749],[72715.0,0.01375],[72714.0,0.049378]],[[72735.0,0.0014],[72736.0,0.013746],[72739.0,0.013745],[72741.0,0.013745],[72743.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668814466,[[72726.0,0.013748],[72724.0,0.013748],[72720.0,0.013749],[72715.0,0.01375],[72708.0,0.00132]],[[72735.0,0.0014],[72737.0,0.013746],[72739.0,0.013745],[72741.0,0.013745],[72747.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668815074,[[72726.0,0.013748],[72724.0,0.013748],[72722.0,0.013748],[72715.0,0.01375],[72708.0,0.00132]],[[72735.0,0.0014],[72737.0,0.013746],[72739.0,0.013745],[72741.0,0.013745],[72747.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668815267,[[72725.0,0.013748],[72724.0,0.013748],[72722.0,0.013748],[72715.0,0.01375],[72708.0,0.00132]],[[72735.0,0.0014],[72737.0,0.013746],[72739.0,0.013745],[72741.0,0.013745],[72747.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668815472,[[72724.0,0.013748],[72722.0,0.013748],[72715.0,0.01375],[72708.0,0.00132]],[[72735.0,0.0014],[72737.0,0.013746],[72739.0,0.013745],[72741.0,0.013745],[72747.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668815473,[[72724.0,0.013748],[72722.0,0.013748],[72719.0,0.013749],[72715.0,0.01375],[72708.0,0.00132]],[[72735.0,0.017146],[72737.0,0.013746],[72739.0,0.013745],[72745.0,0.013744],[87585.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668815672,[[72708.0,0.00132]],[[72735.0,0.017146],[72737.0,0.013746],[72739.0,0.013745],[72745.0,0.013744],[87585.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668815673,[[72716.0,0.013749],[72702.0,0.00136],[72700.0,0.013752],[72682.0,0.687824],[72669.0,0.27504]],[[72727.0,0.013748],[72729.0,0.013747],[72731.0,0.013747],[72735.0,0.015146],[72745.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668815968,[[72722.0,0.013748],[72721.0,0.013749],[72718.0,0.013749],[72713.0,0.01375],[72704.0,0.013752]],[[72726.0,0.0014],[72734.0,0.013746],[72742.0,0.013745],[72752.0,0.013743],[72857.0,0.686172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668816170,[[72719.0,0.013749],[72717.0,0.013749],[72715.0,0.01375],[72713.0,0.01375],[72704.0,0.013752]],[[72725.0,0.0014],[72731.0,0.013747],[72735.0,0.013746],[72749.0,0.013743],[72755.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668816366,[[72717.0,0.013749],[72715.0,0.01375],[72712.0,0.01375],[72709.0,0.013751],[72704.0,0.013752]],[[72724.0,0.0014],[72730.0,0.013747],[72733.0,0.013746],[72735.0,0.013746],[72749.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668816571,[[72704.0,0.013752],[72697.0,0.013753],[72669.0,0.27504],[72644.0,0.688184],[72604.0,0.3163]],[[72723.0,0.0014],[72733.0,0.013746],[72743.0,0.013745],[72750.0,0.68719],[72765.0,0.687044]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668816873,[[72713.0,0.01375],[72712.0,0.01375],[72710.0,0.013751],[72705.0,0.013752],[72699.0,0.00136]],[[72722.0,0.0014],[72725.0,0.013748],[72727.0,0.013748],[72730.0,0.013747],[72733.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668817065,[[72710.0,0.013751],[72705.0,0.013752],[72699.0,0.00136]],[[72722.0,0.0014],[72725.0,0.013748],[72727.0,0.013748],[72730.0,0.013747],[72733.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668817066,[[72711.0,0.01375],[72710.0,0.013751],[72707.0,0.013751],[72701.0,0.013752],[72699.0,0.00136]],[[72721.0,0.0014],[72722.0,0.013749],[72727.0,0.013747],[72733.0,0.013746],[87585.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668817266,[[72714.0,0.01375],[72713.0,0.01375],[72710.0,0.013751],[72703.0,0.013752],[72698.0,0.13750618]],[[72721.0,0.0014],[72725.0,0.013748],[72727.0,0.013747],[72729.0,0.013747],[72733.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668817466,[[72711.0,0.01375],[72705.0,0.013752],[72703.0,0.013752],[72697.0,0.015113],[69565.0,0.01124106]],[[72721.0,0.0014],[72722.0,0.013748],[72727.0,0.013748],[72733.0,0.013746],[87585.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668817677,[[72714.0,0.01375],[72697.0,0.015113],[69565.0,0.01124106],[69480.0,0.02726471],[69457.0,0.01653492]],[[72721.0,0.0014],[72726.0,0.013748],[72727.0,0.013748],[72729.0,0.013747],[72733.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668817972,[[72714.0,0.01375],[72712.0,0.01375],[72709.0,0.013751],[72705.0,0.013752],[72698.0,0.13751847]],[[72721.0,0.0014],[72725.0,0.013748],[72727.0,0.013748],[72729.0,0.013747],[72733.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668818169,[[72713.0,0.01375],[72712.0,0.01375],[72709.0,0.013751],[72705.0,0.013752],[72698.0,0.13751847]],[[72721.0,0.0014],[72724.0,0.013748],[72729.0,0.013747],[72733.0,0.013746],[87585.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668818469,[[72712.0,0.01375],[72710.0,0.013751],[72705.0,0.013752],[72696.0,0.00136],[72663.0,0.963041]],[[72721.0,0.0014],[72724.0,0.013748],[72726.0,0.013748],[72727.0,0.013747],[72733.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668818676,[[72710.0,0.013751],[72707.0,0.013751],[72705.0,0.013752],[72696.0,0.00136],[72663.0,0.963041]],[[72720.0,0.002],[72721.0,0.0014],[72724.0,0.013748],[72726.0,0.013748],[72733.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668818977,[[72713.0,0.01375],[72711.0,0.01375],[72709.0,0.013751],[72705.0,0.013752],[72696.0,0.00136]],[[72721.0,0.0014],[72724.0,0.013748],[72726.0,0.013748],[72733.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668818978,[[72713.0,0.01375],[72711.0,0.01375],[72709.0,0.013751],[72705.0,0.013752],[72696.0,0.00136]],[[72721.0,0.0014],[72724.0,0.013748],[72726.0,0.013748],[72728.0,0.013747],[72733.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668819166,[[72712.0,0.01375],[72709.0,0.013751],[72705.0,0.013752],[72696.0,0.00136],[71398.0,1.01820882]],[[72721.0,0.0014],[72725.0,0.013748],[72728.0,0.013747],[72733.0,0.013746],[74081.0,1.01695226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668819471,[[72706.0,0.013751],[72696.0,0.00136],[71398.0,1.01820882],[69457.0,0.01653492],[69456.0,0.00258553]],[[72721.0,0.0014],[72725.0,0.013748],[72727.0,0.013748],[72728.0,0.013747],[72733.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668819674,[[72702.0,0.013752],[72699.0,0.049378],[72696.0,0.00136],[71398.0,1.01820882],[69457.0,0.01653492]],[[72721.0,0.0014],[72724.0,0.013748],[72727.0,0.013748],[72733.0,0.013746],[87585.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668819874,[[72710.0,0.013751],[72708.0,0.013751],[72706.0,0.013751],[72702.0,0.013752],[72699.0,0.049378]],[[72721.0,0.015149],[72722.0,0.013749],[72726.0,0.013748],[72733.0,0.013746],[87585.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668820078,[[72710.0,0.013751],[72708.0,0.013751],[72706.0,0.013751],[72702.0,0.013752],[72699.0,0.049378]],[[72721.0,0.015149],[72724.0,0.013748],[72726.0,0.013748],[72733.0,0.013746],[87585.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668820279,[[72693.0,0.013754],[72683.0,0.013756],[72682.0,0.80702],[72664.0,0.2022],[72663.0,0.688001]],[[72721.0,0.0014],[72733.0,0.013746],[72742.0,0.687266],[72761.0,0.687086],[72763.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668820468,[[72697.0,0.013753],[72692.0,0.013754],[72688.0,0.013755],[72676.0,0.013757],[72672.0,0.687912]],[[72711.0,0.013751],[72715.0,0.01375],[72721.0,0.0014],[72727.0,0.013748],[72734.0,0.68734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668820664,[[72696.0,0.013753],[72692.0,0.013754],[72686.0,0.015115],[72679.0,0.013756],[72672.0,0.687912]],[[72709.0,0.013751],[72710.0,0.0014],[72711.0,0.013751],[72712.0,0.01375],[72715.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668820870,[[72690.0,0.013754],[72684.0,0.15127826],[72679.0,0.013756],[72672.0,0.687912],[72646.0,0.1192]],[[72709.0,0.013751],[72710.0,0.0014],[72715.0,0.01375],[87458.0,0.03540534],[87585.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668821075,[[72680.0,0.00136],[72679.0,0.013756],[72672.0,0.687912],[72646.0,0.1192],[69456.0,0.00258553]],[[72710.0,0.0014],[72712.0,0.01375],[72715.0,0.01375],[87458.0,0.03540534],[87585.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668821370,[[72679.0,0.013756],[72677.0,0.00136],[72672.0,0.687912],[72646.0,0.1192],[72644.0,0.963264]],[[72710.0,0.0014],[87458.0,0.03540534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668821371,[[72679.0,0.013756],[72677.0,0.00136],[72672.0,0.687912],[72646.0,0.1192],[72644.0,0.963264]],[[72710.0,0.0014],[72713.0,0.01375],[72716.0,0.01375],[72719.0,0.013749],[72836.0,0.686375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668821576,[[72696.0,0.013753],[72694.0,0.013754],[72691.0,0.013754],[72683.0,0.013756],[72682.0,0.049378]],[[72708.0,0.013751],[72709.0,0.013751],[72710.0,0.0014],[72714.0,0.01375],[72719.0,0.013749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668821771,[[72700.0,0.013753],[72698.0,0.013753],[72696.0,0.013753],[72691.0,0.013754],[72682.0,0.049378]],[[72710.0,0.0014],[72712.0,0.01375],[72714.0,0.01375],[72715.0,0.01375],[72719.0,0.013749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668822077,[[72699.0,0.013753],[72697.0,0.013753],[72696.0,0.013753],[72691.0,0.013754],[69457.0,0.01653492]],[[72710.0,0.0014],[72711.0,0.013751],[72715.0,0.01375],[72721.0,0.014749],[87384.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668822279,[[72693.0,0.013754],[72691.0,0.013754],[72688.0,0.013755],[72683.0,0.013756],[69457.0,0.01653492]],[[72709.0,0.013751],[72710.0,0.0014],[72716.0,0.01375],[72721.0,0.001],[72733.0,0.687344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668822478,[[72694.0,0.013754],[72693.0,0.013754],[72688.0,0.013755],[72683.0,0.013756],[69457.0,0.01653492]],[[72706.0,0.013752],[72708.0,0.013751],[72710.0,0.0014],[72711.0,0.013751],[72716.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668822678,[[72695.0,0.013754],[72693.0,0.013754],[72690.0,0.013754],[72683.0,0.013756],[72647.0,0.1192]],[[72706.0,0.013752],[72708.0,0.013751],[72710.0,0.0014],[72711.0,0.013751],[72716.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668822875,[[72695.0,0.013754],[72693.0,0.013754],[72690.0,0.013754],[72683.0,0.013756],[72647.0,0.1192]],[[72702.0,0.002],[72706.0,0.013752],[72708.0,0.013751],[72710.0,0.0014],[72711.0,0.013751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668823073,[[72694.0,0.013754],[72691.0,0.013754],[72690.0,0.013754],[72683.0,0.013756],[72647.0,0.1192]],[[72701.0,0.0014],[72705.0,0.013752],[72706.0,0.013752],[72711.0,0.013751],[72836.0,0.29327708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668823278,[[72690.0,0.013754],[72683.0,0.013756],[72647.0,0.1192]],[[72701.0,0.0014],[72705.0,0.013752],[72706.0,0.013752],[72711.0,0.013751],[72836.0,0.29327708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668823279,[[72688.0,0.013755],[72684.0,0.013755],[72672.0,0.013758],[72662.0,0.688005],[72648.0,0.1192]],[[72701.0,0.015153],[72709.0,0.013751],[72717.0,0.30344678],[72751.0,0.30344678],[72836.0,0.29327708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668823479,[[72689.0,0.013755],[72688.0,0.013755],[72684.0,0.013755],[72672.0,0.013758],[72662.0,0.688005]],[[72700.0,0.0014],[72701.0,0.013753],[72703.0,0.013752],[72705.0,0.013752],[72709.0,0.013751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668823680,[[72689.0,0.013755],[72688.0,0.013755],[72685.0,0.013755],[72672.0,0.013758],[72662.0,0.688005]],[[72699.0,0.0014],[72701.0,0.013752],[72703.0,0.013752],[72705.0,0.013752],[72709.0,0.013751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668823878,[[72678.0,0.013757],[72671.0,0.00136],[72666.0,0.013759],[72662.0,0.688005],[72644.0,0.688184]],[[72698.0,0.0014],[72700.0,0.002],[72701.0,0.013752],[72705.0,0.013752],[72710.0,0.013751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668824079,[[72689.0,0.013755],[72682.0,0.013756],[72671.0,0.00136],[72666.0,0.013759],[72662.0,0.688005]],[[72698.0,0.000281],[72701.0,0.013752],[72703.0,0.013752],[72705.0,0.013752],[72710.0,0.013751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668824277,[[72690.0,0.013754],[72689.0,0.013755],[72686.0,0.13755441],[72685.0,0.013755],[72682.0,0.013756]],[[72698.0,0.000281],[72702.0,0.013752],[72705.0,0.013752],[72707.0,0.013751],[72710.0,0.013751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668824478,[[72691.0,0.013754],[72689.0,0.013755],[72685.0,0.013755],[72682.0,0.013756],[72674.0,0.00136]],[[72698.0,0.002281],[72703.0,0.013752],[72704.0,0.013752],[72707.0,0.013751],[72710.0,0.013751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668824678,[[72692.0,0.013754],[72691.0,0.013754],[72687.0,0.013755],[72682.0,0.013756],[72674.0,0.00136]],[[72698.0,0.000281],[72704.0,0.013752],[72706.0,0.013752],[72707.0,0.013751],[72723.0,0.013748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668824878,[[72691.0,0.013754],[72689.0,0.013755],[72687.0,0.013755],[72682.0,0.013756],[72674.0,0.00136]],[[72696.0,0.002],[72698.0,0.000281],[72703.0,0.013752],[72707.0,0.013751],[72713.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668825081,[[72695.0,0.013754],[72685.0,0.013755],[72674.0,0.00136],[72646.0,0.688157],[69517.0,0.01732062]],[[72696.0,0.002],[72698.0,0.000281],[72708.0,0.013751],[72709.0,0.013751],[72717.0,0.31719578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668825383,[[72694.0,0.013754],[72693.0,0.013754],[72691.0,0.013754],[72685.0,0.013755],[72683.0,0.13756388]],[[72698.0,0.000281],[72706.0,0.013752],[72708.0,0.013751],[72711.0,0.013751],[72717.0,0.31719578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668825683,[[72694.0,0.013754],[72693.0,0.013754],[72691.0,0.013754],[72685.0,0.013755],[69577.0,0.01566686]],[[72698.0,0.000281],[72706.0,0.013752],[72708.0,0.013751],[72711.0,0.013751],[72717.0,0.31719578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668825882,[[72693.0,0.013754],[72691.0,0.013754],[72689.0,0.013755],[72685.0,0.013755],[69577.0,0.01566686]],[[72695.0,0.002],[72698.0,0.000281],[72705.0,0.013752],[72706.0,0.013752],[72708.0,0.013751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668826083,[[72691.0,0.013754],[72689.0,0.013755],[72687.0,0.013755],[69577.0,0.01566686]],[[72698.0,0.000281],[72705.0,0.013752],[72708.0,0.013751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668826084,[[72691.0,0.013754],[72689.0,0.013755],[72687.0,0.013755],[72681.0,0.01444394],[69577.0,0.01566686]],[[72698.0,0.000281],[72703.0,0.013752],[72705.0,0.013752],[72708.0,0.013751],[72713.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668826275,[[72691.0,0.013754],[72689.0,0.013755],[72681.0,0.01444394],[69577.0,0.01566686],[69517.0,0.01732062]],[[72695.0,0.002],[72698.0,0.000281],[72705.0,0.013752],[72708.0,0.013751],[72713.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668826480,[[72697.0,0.013753],[72691.0,0.013754],[72684.0,0.013755],[72681.0,0.00068794],[72678.0,0.013757]],[[72709.0,0.013751],[72711.0,0.013751],[72714.0,0.01375],[72717.0,0.31719578],[86780.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668826771,[[72697.0,0.00136],[72693.0,0.19010528],[72692.0,0.13756293],[72681.0,0.00068794],[72679.0,0.687844]],[[72746.0,0.013744],[72754.0,0.27512],[72760.0,0.2692],[72776.0,0.1984],[72777.0,0.686935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668826974,[[72719.0,0.013749],[72717.0,0.013749],[72714.0,0.01375],[72700.0,0.013753],[72697.0,0.00136]],[[72733.0,0.013746],[72736.0,0.013746],[72746.0,0.013744],[72754.0,0.27512],[72760.0,0.2692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668827172,[[72719.0,0.013749],[72717.0,0.013749],[72714.0,0.01375],[72710.0,0.013751],[72700.0,0.013753]],[[72730.0,0.013747],[72732.0,0.0014],[72733.0,0.013746],[72736.0,0.013746],[72740.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668827381,[[72727.0,0.013747],[72723.0,0.013748],[72713.0,0.01375],[72706.0,0.00136],[72698.0,0.687664]],[[72741.0,0.013745],[72744.0,0.013744],[72748.0,0.013744],[72759.0,0.013742],[72816.0,0.03443582]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668827684,[[72730.0,0.013747],[72720.0,0.1375024],[72716.0,0.12797059],[72709.0,0.0014],[72707.0,0.687587]],[[72740.0,0.0014],[72742.0,0.013745],[72753.0,0.013743],[72769.0,0.68701],[72786.0,1.48917502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668827882,[[72728.0,0.013747],[72726.0,0.013748],[72723.0,0.013748],[72720.0,0.1512514],[72717.0,0.0014]],[[72739.0,0.0014],[72740.0,0.013745],[72742.0,0.013745],[72744.0,0.013744],[72750.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668828084,[[72729.0,0.013747],[72728.0,0.013747],[72725.0,0.013748],[72720.0,0.013749],[72717.0,0.0014]],[[72739.0,0.0014],[72741.0,0.013745],[72742.0,0.013745],[72744.0,0.013744],[72750.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668828285,[[72729.0,0.013747],[72728.0,0.013747],[72725.0,0.013748],[72720.0,0.013749],[72717.0,0.1389024]],[[72739.0,0.0014],[72741.0,0.013745],[72742.0,0.013745],[72744.0,0.013744],[72750.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668828587,[[72729.0,0.013747],[72728.0,0.013747],[72725.0,0.013748],[72720.0,0.013749],[72717.0,0.0014]],[[72739.0,0.0014],[72741.0,0.013745],[72742.0,0.013745],[72744.0,0.013744],[72750.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668828886,[[72729.0,0.013747],[72728.0,0.013747],[72725.0,0.013748],[72720.0,0.013749],[72717.0,0.0014]],[[72739.0,0.0014],[72741.0,0.013745],[72743.0,0.013745],[72746.0,0.013744],[72750.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668829086,[[72728.0,0.013747],[72726.0,0.013748],[72725.0,0.013748],[72720.0,0.013749],[72717.0,0.0014]],[[72739.0,0.0014],[72740.0,0.013745],[72741.0,0.013745],[72744.0,0.013744],[72750.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668829296,[[72728.0,0.013747],[72726.0,0.013748],[72725.0,0.013748],[72720.0,0.013749],[72716.0,0.11869044]],[[72739.0,0.0014],[72740.0,0.013745],[72741.0,0.013745],[72744.0,0.013744],[72750.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668829583,[[72717.0,0.013749],[72712.0,0.01375],[72708.0,0.0014],[72703.0,0.013752],[72695.0,0.687699]],[[72734.0,0.013746],[72737.0,0.013746],[72739.0,0.0014],[72741.0,0.013745],[72748.0,0.30080414]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668829784,[[72723.0,0.013748],[72722.0,0.013748],[72719.0,0.013749],[72712.0,0.01375],[72708.0,0.0014]],[[72735.0,0.013746],[72737.0,0.013746],[72739.0,0.0014],[72741.0,0.013745],[72745.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668829986,[[72722.0,0.013748],[72720.0,0.013749],[72719.0,0.013749],[72712.0,0.01375],[72710.0,0.25268024]],[[72735.0,0.013746],[72739.0,0.015145],[72745.0,0.013744],[72780.0,0.44689095],[86378.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668830183,[[72714.0,0.01375],[72652.0,0.00095728],[69674.0,0.00445998],[69661.0,0.02691705],[69637.0,0.01633795]],[[72739.0,0.015145],[72754.0,0.27512],[72772.0,0.68698],[72780.0,0.44689095],[86378.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668830378,[[72696.0,0.0014],[72688.0,0.687767],[72652.0,0.00095728],[72643.0,0.688191],[72611.0,0.0293314]],[[72733.0,0.013746],[72734.0,0.13652485],[72738.0,0.08596632],[72739.0,0.0014],[72742.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668830577,[[72706.0,0.013751],[72704.0,0.13749767],[72697.0,0.0014],[72696.0,0.687683],[72687.0,0.03369544]],[[72732.0,0.0014],[72734.0,0.13652485],[72735.0,0.013746],[72741.0,0.013745],[72749.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668830887,[[72706.0,0.013751],[72697.0,0.0014],[72696.0,0.687683],[72687.0,0.03369544]],[[72732.0,0.0014],[72734.0,0.13652485],[72735.0,0.013746],[72741.0,0.013745],[72749.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668830888,[[72725.0,0.013748],[72723.0,0.013748],[72720.0,0.013749],[72715.0,0.01375],[72706.0,0.013751]],[[72732.0,0.0014],[72734.0,0.013746],[72735.0,0.13652485],[72736.0,0.013746],[72739.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668831089,[[72708.0,0.013751],[72707.0,0.13889767],[72649.0,0.1192],[72620.0,0.2022],[72616.0,0.03486082]],[[72734.0,0.013746],[72735.0,0.13652485],[72738.0,0.013745],[86333.0,0.00370736],[86378.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668831387,[[72722.0,0.013748],[72720.0,0.013749],[72718.0,0.013749],[72715.0,0.01375],[72708.0,0.013751]],[[72731.0,0.013747],[72732.0,0.013747],[72733.0,0.0014],[72736.0,0.15027085],[72741.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668831578,[[72722.0,0.013748],[72715.0,0.01375],[72709.0,0.13749767],[72708.0,0.013751],[69842.0,0.0265694]],[[72730.0,0.0014],[72732.0,0.013747],[72734.0,0.013746],[72735.0,0.13652485],[72736.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668831777,[[72715.0,0.01375],[72709.0,0.13749767],[72708.0,0.013751],[72706.0,0.0014],[69842.0,0.0265694]],[[72730.0,0.0014],[72731.0,0.013747],[72732.0,0.013747],[72735.0,0.13652485],[72736.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668831983,[[72715.0,0.01375],[72708.0,0.013751],[72706.0,0.0014],[69842.0,0.0265694],[69757.0,0.01709672]],[[72730.0,0.0014],[72731.0,0.013747],[72732.0,0.013747],[72735.0,0.13652485],[72736.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668832182,[[72721.0,0.013748],[72719.0,0.013749],[72717.0,0.013749],[72716.0,0.13749767],[72715.0,0.01375]],[[72730.0,0.0014],[72731.0,0.013747],[72732.0,0.013747],[72735.0,0.13652485],[72736.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668832377,[[72722.0,0.013748],[72721.0,0.013748],[72717.0,0.013749],[72716.0,0.13749767],[72715.0,0.01375]],[[72730.0,0.0014],[72731.0,0.013747],[72734.0,0.013746],[72735.0,0.13652485],[72736.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668832681,[[72705.0,0.687603],[72696.0,0.687683],[72688.0,0.1192],[72671.0,0.2022],[72648.0,0.67488615]],[[72738.0,0.13652485],[72743.0,0.013745],[72745.0,0.013744],[72749.0,0.013744],[72756.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668832885,[[72732.0,0.013746],[72711.0,0.01375],[72705.0,0.687603],[72696.0,0.687683],[72688.0,0.1192]],[[72737.0,0.0014],[72740.0,0.13652485],[72741.0,0.013745],[72743.0,0.013745],[72745.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668833081,[[72705.0,0.687603],[72696.0,0.687683]],[[72740.0,0.13652485],[72741.0,0.013745],[72743.0,0.013745],[72745.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668833082,[[72733.0,0.013746],[72731.0,0.013747],[72726.0,0.013748],[72717.0,0.013749],[72716.0,0.13750902]],[[72736.0,0.0014],[72743.0,0.13652485],[72744.0,0.013744],[72747.0,0.013744],[72749.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668833288,[[72735.0,0.013746],[72731.0,0.013747],[72726.0,0.013748],[72717.0,0.013749],[72715.0,0.0014]],[[72743.0,0.13652485],[72745.0,0.013744],[72747.0,0.013744],[72749.0,0.013743],[72784.0,0.03490115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668833482,[[72736.0,0.013746],[72734.0,0.013746],[72732.0,0.013747],[72726.0,0.013748],[72717.0,0.013749]],[[72742.0,0.0014],[72745.0,0.013744],[72747.0,0.013744],[72749.0,0.013743],[72750.0,0.13652485]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668833683,[[72736.0,0.013746],[72734.0,0.013746],[72732.0,0.013747],[72726.0,0.013748],[72717.0,0.013749]],[[72742.0,0.0014],[72746.0,0.013744],[72749.0,0.013743],[72750.0,0.13652485],[86177.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668833883,[[72734.0,0.013746],[72732.0,0.013747],[72729.0,0.013747],[72726.0,0.013748],[72717.0,0.013749]],[[72742.0,0.0014],[72744.0,0.013744],[72746.0,0.013744],[72749.0,0.013743],[72750.0,0.13652485]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668834086,[[72734.0,0.013746],[72732.0,0.013747],[72730.0,0.013747],[72726.0,0.013748],[72717.0,0.013749]],[[72742.0,0.0014],[72744.0,0.013744],[72746.0,0.013744],[72749.0,0.013743],[72752.0,0.15026785]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668834286,[[72733.0,0.013746],[72731.0,0.013747],[72726.0,0.013748],[72717.0,0.013749],[72706.0,0.1187812]],[[72742.0,0.0014],[72744.0,0.013744],[72745.0,0.013744],[72749.0,0.013743],[72752.0,0.15026785]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668834485,[[72734.0,0.013746],[72731.0,0.013747],[72729.0,0.013747],[72726.0,0.013748],[72717.0,0.013749]],[[72742.0,0.0014],[72743.0,0.013745],[72744.0,0.013744],[72748.0,0.013744],[72752.0,0.15026785]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668834689,[[72729.0,0.013747],[72722.0,0.013748],[72717.0,0.013749],[72662.0,0.688005],[69817.0,0.01628558]],[[72741.0,0.013745],[72742.0,0.0014],[72746.0,0.013744],[72752.0,0.13652485],[86333.0,0.00370736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668834886,[[72729.0,0.013747],[72711.0,0.01375],[72662.0,0.688005],[72603.0,0.73043648],[69817.0,0.01628558]],[[72733.0,0.13652485],[72739.0,0.013745],[72742.0,0.013745],[72744.0,0.013744],[72750.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668835084,[[72731.0,0.013747],[72729.0,0.013747],[72725.0,0.013748],[72720.0,0.013749],[72715.0,0.0014]],[[72732.0,0.13792485],[72741.0,0.013745],[72742.0,0.013745],[72744.0,0.013744],[72750.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668835276,[[72731.0,0.013747],[72730.0,0.013747],[72729.0,0.013747],[72726.0,0.013747],[72715.0,0.0014]],[[72732.0,0.0014],[72733.0,0.0538673],[72741.0,0.013745],[72744.0,0.013744],[72746.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668835479,[[72733.0,0.013746],[72731.0,0.013747],[72729.0,0.013747],[72726.0,0.013747],[72715.0,0.0014]],[[72742.0,0.013745],[72744.0,0.013744],[72746.0,0.013744],[72788.0,0.03357359],[72810.0,0.53908451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668835681,[[72733.0,0.027492],[72729.0,0.013747],[72726.0,0.013747],[72715.0,0.0014],[69784.0,0.00141405]],[[72741.0,0.0014],[72743.0,0.013745],[72744.0,0.013744],[72746.0,0.013744],[72785.0,0.11838456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668835979,[[72734.0,0.013746],[72733.0,0.013746],[72729.0,0.013747],[72726.0,0.013747],[72715.0,0.0014]],[[72741.0,0.0014],[72743.0,0.013745],[72744.0,0.013744],[72746.0,0.013744],[72785.0,0.11838456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668836185,[[72734.0,0.013746],[72730.0,0.013747],[72726.0,0.013747],[72718.0,0.013749],[72715.0,0.0014]],[[72741.0,0.0014],[72744.0,0.013744],[72746.0,0.013744],[72748.0,0.013744],[72762.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668836382,[[72734.0,0.013746],[72732.0,0.013746],[72731.0,0.013747],[72726.0,0.013747],[72718.0,0.013749]],[[72741.0,0.0014],[72744.0,0.027488],[72748.0,0.013744],[72753.0,0.013743],[72762.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668836582,[[72734.0,0.013746],[72731.0,0.013747],[72726.0,0.013747],[72718.0,0.013749],[69757.0,0.01709672]],[[72741.0,0.0014],[72744.0,0.013744],[72748.0,0.013744],[72753.0,0.013743],[72762.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668836782,[[72733.0,0.013746],[72731.0,0.013747],[72728.0,0.013747],[72726.0,0.013747],[72718.0,0.013749]],[[72741.0,0.0014],[72742.0,0.013745],[72744.0,0.013744],[72748.0,0.013744],[72753.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668837091,[[72715.0,0.11855086],[72711.0,0.01375],[72603.0,0.73043248],[69757.0,0.01709672],[69741.0,0.1975]],[[72738.0,0.013745],[72741.0,0.015145],[72746.0,0.013744],[72756.0,0.013742],[72764.0,1.01514847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668837387,[[72726.0,0.013748],[72720.0,0.013749],[72719.0,0.13748161],[72717.0,0.013749],[72711.0,0.01375]],[[72735.0,0.013746],[72737.0,0.013746],[72739.0,0.013745],[72741.0,0.0014],[72746.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668837583,[[72725.0,0.013748],[72724.0,0.013748],[72720.0,0.013749],[72719.0,0.13748161],[72717.0,0.013749]],[[72734.0,0.015146],[72739.0,0.013745],[72743.0,0.013745],[86177.0,0.05],[86333.0,0.00370736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668837890,[[72727.0,0.013747],[72726.0,0.013748],[72722.0,0.013748],[72717.0,0.013749],[72661.0,0.37693021]],[[72734.0,0.0014],[72736.0,0.013746],[72737.0,0.013746],[72739.0,0.013745],[72743.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668838080,[[72728.0,0.013747],[72727.0,0.013747],[72723.0,0.013748],[72717.0,0.013749],[72661.0,0.37693021]],[[72734.0,0.0014],[72737.0,0.013746],[72739.0,0.013745],[72741.0,0.013745],[72747.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668838282,[[72728.0,0.013747],[72727.0,0.013747],[72723.0,0.013748],[72718.0,0.13748161],[72717.0,0.013749]],[[72734.0,0.0014],[72738.0,0.013745],[72739.0,0.013745],[72741.0,0.013745],[72747.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668838593,[[72726.0,0.013748],[72725.0,0.013748],[72721.0,0.013749],[72717.0,0.013749],[72711.0,0.01515]],[[72734.0,0.0014],[72735.0,0.013746],[72736.0,0.013746],[72741.0,0.013745],[72745.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668838893,[[72725.0,0.013748],[72721.0,0.013749],[72718.0,0.13749389],[72717.0,0.013749],[72711.0,0.01515]],[[72734.0,0.0014],[72735.0,0.013746],[72736.0,0.013746],[72739.0,0.013745],[72744.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668839092,[[72723.0,0.013748],[72721.0,0.013748],[72719.0,0.013749],[72718.0,0.13749389],[72713.0,0.01375]],[[72733.0,0.013746],[72734.0,0.015146],[72736.0,0.013746],[72741.0,0.013745],[72751.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668839294,[[72723.0,0.013748],[72721.0,0.013748],[72719.0,0.013749],[72713.0,0.01375],[69674.0,0.00445998]],[[72732.0,0.013747],[72734.0,0.015146],[72736.0,0.013746],[72741.0,0.013745],[72749.0,0.30080414]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668839496,[[72723.0,0.013748],[72719.0,0.013749],[69674.0,0.00445998],[69661.0,0.02691705],[69637.0,0.01633795]],[[72734.0,0.0014],[72738.0,0.013746],[72741.0,0.013745],[72745.0,0.013744],[72749.0,0.30080414]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668839692,[[72723.0,0.013748],[72719.0,0.013749],[72710.0,0.0014],[69674.0,0.00445998],[69661.0,0.02691705]],[[72734.0,0.0014],[72736.0,0.013746],[72738.0,0.013746],[72741.0,0.013745],[72745.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668839990,[[72727.0,0.013747],[72725.0,0.013748],[72723.0,0.013748],[72719.0,0.013749],[72714.0,0.11517232]],[[72734.0,0.0014],[72736.0,0.027492],[72738.0,0.013746],[72745.0,0.013744],[72782.0,0.11520732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668840293,[[72727.0,0.013747],[72725.0,0.013748],[72723.0,0.013748],[72719.0,0.013749],[72714.0,0.11517232]],[[72734.0,0.0014],[72736.0,0.013746],[72738.0,0.013746],[72740.0,0.013745],[72745.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668840796,[[72727.0,0.013747],[72723.0,0.013748],[72719.0,0.013749],[72714.0,0.11517232],[72710.0,0.015151]],[[72734.0,0.0014],[72737.0,0.013746],[72738.0,0.013746],[72740.0,0.013745],[72745.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668841187,[[72727.0,0.013747],[72723.0,0.013748],[72719.0,0.013749],[72714.0,0.11517232],[72710.0,0.015151]],[[72734.0,0.0014],[72740.0,0.013745],[72745.0,0.013744],[86177.0,0.05],[86333.0,0.00370736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668841395,[[72728.0,0.013747],[72727.0,0.013747],[72723.0,0.013748],[72719.0,0.013749],[72714.0,0.11517232]],[[72734.0,0.0014],[72740.0,0.013745],[72742.0,0.013745],[72745.0,0.013744],[86177.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668841597,[[72714.0,0.11517232],[72710.0,0.0014],[72693.0,0.87781828],[72603.0,0.04186648],[69674.0,0.00445998]],[[72733.0,0.0014],[72811.0,1.373222],[86177.0,0.05],[86333.0,0.00370736],[86378.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668841899,[[72720.0,0.13749389],[72715.0,0.1192],[72712.0,0.687532],[72710.0,0.0014],[72702.0,0.687635]],[[72764.0,0.32809347],[72765.0,0.01374],[72773.0,0.686969],[72786.0,0.686845],[72795.0,0.686758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668842097,[[72744.0,0.013744],[72735.0,0.013746],[72726.0,0.013748],[72721.0,0.0014],[72720.0,0.13749389]],[[72753.0,0.013743],[72755.0,0.013742],[72757.0,0.013742],[72760.0,0.0014],[72761.0,0.288821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668842302,[[72742.0,0.027488],[72739.0,0.013745],[72735.0,0.013746],[72726.0,0.013748],[72721.0,0.0014]],[[72751.0,0.013743],[72752.0,0.0014],[72753.0,0.013743],[72756.0,0.013742],[72761.0,0.288821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668842502,[[72743.0,0.013744],[72740.0,0.013745],[72739.0,0.013745],[72735.0,0.013746],[72726.0,0.013748]],[[72752.0,0.015143],[72753.0,0.013743],[72756.0,0.013742],[72761.0,0.288821],[72832.0,0.70002695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668842800,[[72743.0,0.013744],[72741.0,0.013745],[72739.0,0.013745],[72735.0,0.013746],[72726.0,0.013748]],[[72752.0,0.015143],[72753.0,0.013743],[72756.0,0.013742],[72761.0,0.288821],[72832.0,0.70002695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668843002,[[72742.0,0.013745],[72741.0,0.013745],[72739.0,0.013745],[72735.0,0.013746],[72726.0,0.013748]],[[72751.0,0.013743],[72752.0,0.0014],[72753.0,0.013743],[72756.0,0.013742],[72761.0,0.289821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668843205,[[72726.0,0.013748],[69741.0,0.1975],[69697.0,0.01632625],[69674.0,0.00445998],[69661.0,0.02691705]],[[72751.0,0.013743],[72752.0,0.0014],[72753.0,0.013743],[72758.0,0.013742],[72761.0,0.27608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668843402,[[72741.0,0.013745],[72739.0,0.013745],[72737.0,0.013746],[72731.0,0.013747],[72726.0,0.013748]],[[72750.0,0.013743],[72751.0,0.013743],[72752.0,0.0014],[72753.0,0.013743],[72758.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668843599,[[72741.0,0.013745],[72738.0,0.013745],[72737.0,0.013746],[72727.0,0.13746365],[72726.0,0.013748]],[[72752.0,0.015143],[72755.0,0.013742],[72758.0,0.013742],[86708.0,0.01427336],[86780.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668843901,[[72743.0,0.013744],[72738.0,0.013745],[72734.0,0.013746],[72726.0,0.013748],[72710.0,0.03493029]],[[72752.0,0.015143],[72753.0,0.013743],[72756.0,0.013742],[72761.0,0.27508],[72762.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668844089,[[72743.0,0.013744],[72741.0,0.013745],[72738.0,0.013745],[72734.0,0.013746],[72726.0,0.013748]],[[72751.0,0.013743],[72752.0,0.0014],[72753.0,0.013743],[72756.0,0.013742],[72761.0,0.27508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668844288,[[72741.0,0.013745],[72738.0,0.013745],[72734.0,0.013746],[72726.0,0.013748],[72604.0,0.03702764]],[[72751.0,0.013743],[72752.0,0.0014],[72753.0,0.013743],[72756.0,0.013742],[72761.0,0.27508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668844492,[[72742.0,0.013745],[72741.0,0.013745],[72738.0,0.013745],[72734.0,0.013746],[72726.0,0.013748]],[[72751.0,0.013743],[72752.0,0.0014],[72753.0,0.013743],[72756.0,0.013742],[72761.0,0.27508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668844803,[[72744.0,0.013744],[72743.0,0.013744],[72741.0,0.013745],[72734.0,0.013746],[72726.0,0.013748]],[[72752.0,0.0014],[72753.0,0.013743],[72756.0,0.013742],[72761.0,0.27508],[86378.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668845104,[[72748.0,0.013743],[72746.0,0.013744],[72744.0,0.013744],[72726.0,0.013748],[72722.0,0.687444]],[[72752.0,0.0014],[72757.0,0.013742],[72758.0,0.013742],[72761.0,0.288821],[86378.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668845105,[[72748.0,0.013743],[72746.0,0.013744],[72744.0,0.013744],[72726.0,0.013748],[72722.0,0.687444]],[[72752.0,0.0014],[72757.0,0.013742],[72758.0,0.013742],[72761.0,0.288821],[72766.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668845302,[[72748.0,0.013743],[72746.0,0.013744],[72744.0,0.013744],[72739.0,0.013745],[72726.0,0.013748]],[[72752.0,0.0014],[72757.0,0.013742],[72758.0,0.013742],[72761.0,0.288821],[72766.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668845602,[[72749.0,0.013743],[72747.0,0.013744],[72744.0,0.013744],[72739.0,0.013745],[72726.0,0.013748]],[[72752.0,0.0014],[72758.0,0.013742],[72759.0,0.013741],[72761.0,0.288821],[72766.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668845792,[[72734.0,0.11507623],[72728.0,0.0014],[72724.0,0.687427],[72722.0,0.1192],[72703.0,0.2022]],[[72761.0,0.27508],[72771.0,0.2718],[72774.0,0.013739],[72783.0,0.013737],[72786.0,0.686844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668845999,[[72751.0,0.013743],[72748.0,0.013743],[72745.0,0.13746082],[72735.0,0.0014],[72732.0,0.68735]],[[72760.0,0.0014],[72770.0,0.013739],[72771.0,0.2718],[72772.0,0.013739],[72778.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668846203,[[72759.0,0.013741],[72751.0,0.013743],[72741.0,0.013745],[72738.0,0.0014],[72732.0,0.68735]],[[72768.0,0.01374],[72770.0,0.013739],[72771.0,0.2718],[72772.0,0.013739],[72778.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668846498,[[72760.0,0.013741],[72758.0,0.013742],[72756.0,0.013742],[72751.0,0.013743],[72741.0,0.013745]],[[72767.0,0.0014],[72769.0,0.01374],[72770.0,0.013739],[72772.0,0.013739],[72778.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668846694,[[72747.0,0.013744],[72741.0,0.013745]],[[72770.0,0.013739],[72772.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668846695,[[72747.0,0.013744],[72741.0,0.013745],[69842.0,0.0265694],[69817.0,0.01628558],[69784.0,0.00141405]],[[72766.0,0.01374],[72770.0,0.013739],[72772.0,0.013739],[86708.0,0.01427336],[86780.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668846903,[[72755.0,0.013742],[72753.0,0.013742],[72751.0,0.013743],[72747.0,0.013744],[72741.0,0.013745]],[[72764.0,0.01374],[72766.0,0.01514],[72769.0,0.01374],[72772.0,0.013739],[86708.0,0.01427336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668847102,[[72755.0,0.027484],[72751.0,0.013743],[72747.0,0.013744],[72742.0,0.13744665],[72741.0,0.013745]],[[72764.0,0.01374],[72766.0,0.01514],[72769.0,0.01374],[72772.0,0.013739],[72807.0,0.11616087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668847302,[[72755.0,0.027484],[72747.0,0.013744],[72742.0,0.13744665],[72741.0,0.013745]],[[72764.0,0.01374],[72766.0,0.01514],[72769.0,0.01374],[72772.0,0.013739],[72807.0,0.11616087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668847303,[[72755.0,0.013742],[72752.0,0.013743],[72747.0,0.013744],[72741.0,0.013745],[69817.0,0.01628558]],[[72765.0,0.01374],[72766.0,0.0014],[72767.0,0.01374],[72769.0,0.01374],[72772.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668847603,[[72755.0,0.013742],[72752.0,0.013743],[72747.0,0.013744],[72741.0,0.013745],[72723.0,0.03464707]],[[72765.0,0.01374],[72766.0,0.0014],[72767.0,0.01374],[72769.0,0.01374],[72772.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668848101,[[72755.0,0.013742],[72747.0,0.013744],[72741.0,0.013745],[72723.0,0.03464707],[69784.0,0.00141405]],[[72766.0,0.0014],[72767.0,0.01374],[72769.0,0.01374],[72772.0,0.013739],[86333.0,0.00370736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668848299,[[72765.0,0.01374],[72764.0,0.01374],[72761.0,0.013741],[72756.0,0.013742],[72748.0,0.013743]],[[72766.0,0.0014],[72778.0,0.013738],[72782.0,0.013737],[72790.0,0.013736],[72841.0,0.686324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668848600,[[72748.0,0.13743815],[72743.0,0.11602091],[72741.0,0.013745],[72686.0,0.687782],[69784.0,0.00141405]],[[72765.0,0.01374],[72766.0,0.0014],[72773.0,0.013739],[72796.0,0.30080414],[72811.0,1.40682283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668848807,[[72756.0,0.013742],[72754.0,0.013742],[72752.0,0.013743],[72748.0,0.15118115],[72741.0,0.013745]],[[72765.0,0.01374],[72766.0,0.01514],[72773.0,0.013739],[72778.0,0.013738],[72779.0,0.31885551]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668848990,[[72756.0,0.013742],[72754.0,0.013742],[72752.0,0.013743],[72748.0,0.013743],[72741.0,0.013745]],[[72764.0,0.01374],[72766.0,0.01514],[72768.0,0.01374],[72773.0,0.013739],[72778.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668849196,[[72754.0,0.013742],[72752.0,0.013743],[72750.0,0.013743],[72748.0,0.013743],[72741.0,0.013745]],[[72764.0,0.01374],[72766.0,0.01514],[72773.0,0.013739],[72778.0,0.013738],[86780.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668849397,[[72752.0,0.013743],[72750.0,0.013743],[72748.0,0.013744],[72744.0,0.013744],[72735.0,0.013746]],[[72761.0,0.013741],[72764.0,0.01374],[72766.0,0.0014],[72770.0,0.013739],[72778.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668849704,[[72755.0,0.013742],[72754.0,0.013742],[72752.0,0.013743],[72747.0,0.013744],[72735.0,0.013746]],[[72764.0,0.013741],[72765.0,0.01374],[72766.0,0.0014],[72768.0,0.01374],[72770.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668850006,[[72753.0,0.013742],[72752.0,0.013743],[72750.0,0.013743],[72747.0,0.013744],[72735.0,0.013746]],[[72763.0,0.013741],[72766.0,0.01514],[72770.0,0.013739],[72840.0,0.52080414],[72868.0,1.8881982]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668850203,[[72753.0,0.013742],[72751.0,0.013743],[72750.0,0.013743],[72747.0,0.013744],[72735.0,0.013746]],[[72766.0,0.01514],[72770.0,0.013739],[72840.0,0.52080414],[72868.0,1.8881982],[86982.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668850406,[[72753.0,0.013742],[72750.0,0.013743],[72747.0,0.013744],[72735.0,0.013746],[69757.0,0.01709672]],[[72763.0,0.013741],[72764.0,0.013741],[72766.0,0.01514],[72770.0,0.013739],[72840.0,0.52080414]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668850608,[[72754.0,0.013742],[72753.0,0.013742],[72750.0,0.013743],[72747.0,0.013744],[72735.0,0.013746]],[[72762.0,0.013741],[72766.0,0.01514],[72770.0,0.013739],[72840.0,0.52080414],[86780.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668850904,[[72747.0,0.013744],[72738.0,0.11633392],[72737.0,0.0014],[72735.0,0.013746],[72724.0,0.806627]],[[72762.0,0.013741],[72766.0,0.01514],[72770.0,0.013739],[72840.0,0.52080414],[86780.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668851108,[[72738.0,0.11633392],[72736.0,0.0014],[72735.0,0.013746],[72724.0,0.806627],[72699.0,0.22801374]],[[72764.0,0.013741],[72766.0,0.01514],[72770.0,0.013739],[72803.0,0.68669],[72831.0,0.22753188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668851306,[[72753.0,0.013742],[72742.0,0.013745],[72736.0,0.0014],[72735.0,0.013746],[72724.0,0.687427]],[[72762.0,0.013741],[72764.0,0.013741],[72766.0,0.01514],[72770.0,0.013739],[72803.0,0.68669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668851506,[[72753.0,0.013742],[72752.0,0.013743],[72749.0,0.013743],[72742.0,0.013745],[72739.0,0.13744854]],[[72762.0,0.013741],[72764.0,0.013741],[72766.0,0.01514],[72770.0,0.013739],[72803.0,0.68669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668851808,[[72750.0,0.013743],[72749.0,0.013743],[72746.0,0.013744],[72742.0,0.013745],[69817.0,0.01628558]],[[72761.0,0.013741],[72762.0,0.013741],[72766.0,0.0014],[72770.0,0.013739],[72803.0,0.68669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668852004,[[72745.0,0.013744],[72741.0,0.013745],[72738.0,0.013745],[72732.0,0.0014],[72729.0,0.013747]],[[72754.0,0.013743],[72755.0,0.013742],[72758.0,0.013742],[72766.0,0.0014],[72803.0,0.68669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668852005,[[72745.0,0.013744],[72741.0,0.013745],[72738.0,0.013745],[72732.0,0.0014],[72729.0,0.013747]],[[72754.0,0.013743],[72755.0,0.013742],[72758.0,0.013742],[72764.0,0.01374],[72766.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668852202,[[72746.0,0.013744],[72745.0,0.013744],[72741.0,0.013745],[72738.0,0.013745],[72730.0,0.0014]],[[72753.0,0.0014],[72754.0,0.013743],[72757.0,0.013742],[72758.0,0.013742],[72764.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668852400,[[72748.0,0.013743],[72745.0,0.013744],[72738.0,0.013745],[72737.0,0.13744854],[72730.0,0.0014]],[[72753.0,0.0014],[72758.0,0.013742],[72759.0,0.013741],[72761.0,0.013741],[72764.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668852599,[[72744.0,0.013744],[72738.0,0.013745],[72730.0,0.0014],[72723.0,0.00017228],[69784.0,0.00141405]],[[72753.0,0.0014],[72758.0,0.013742],[72761.0,0.013741],[72764.0,0.01374],[86378.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668852799,[[72747.0,0.027488],[72744.0,0.013744],[72738.0,0.013745],[72730.0,0.0014],[72723.0,0.00017228]],[[72753.0,0.0014],[72757.0,0.013742],[72758.0,0.013742],[72761.0,0.013741],[72764.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668852995,[[72747.0,0.027488],[72744.0,0.013744],[72739.0,0.13745798],[72738.0,0.013745],[72730.0,0.0014]],[[72753.0,0.0014],[72757.0,0.013742],[72758.0,0.013742],[72761.0,0.013741],[72764.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668853197,[[72748.0,0.027488],[72744.0,0.013744],[72738.0,0.013745],[72730.0,0.0014],[72722.0,0.03476935]],[[72753.0,0.0014],[72757.0,0.013742],[72758.0,0.013742],[72761.0,0.013741],[72764.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668853405,[[72749.0,0.013743],[72748.0,0.013744],[72744.0,0.013744],[72738.0,0.013745],[72730.0,0.0014]],[[72753.0,0.0014],[72757.0,0.013742],[72760.0,0.013741],[72761.0,0.013741],[72764.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668853608,[[72749.0,0.013743],[72748.0,0.013744],[72744.0,0.013744],[72738.0,0.013745],[72730.0,0.0014]],[[72753.0,0.0014],[72760.0,0.013741],[72761.0,0.013741],[72764.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668853609,[[72749.0,0.013743],[72748.0,0.013744],[72744.0,0.013744],[72738.0,0.013745],[72730.0,0.0014]],[[72753.0,0.0014],[72758.0,0.013742],[72759.0,0.013741],[72761.0,0.013741],[72764.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668854009,[[72749.0,0.013743],[72748.0,0.013744],[72746.0,0.013744],[72738.0,0.013745],[72730.0,0.0014]],[[72753.0,0.0014],[72758.0,0.013742],[72761.0,0.013741],[72764.0,0.01374],[86378.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668854205,[[72748.0,0.013743],[72744.0,0.013744],[72738.0,0.013745],[72730.0,0.0014],[69784.0,0.00141405]],[[72753.0,0.0014],[72757.0,0.013742],[72761.0,0.013741],[72764.0,0.01374],[86378.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668854405,[[72749.0,0.013743],[72748.0,0.013743],[72744.0,0.013744],[72738.0,0.013745],[72730.0,0.0014]],[[72753.0,0.0014],[72758.0,0.013742],[72759.0,0.013741],[72761.0,0.013741],[72764.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668854611,[[72748.0,0.013743],[72747.0,0.013744],[72744.0,0.013744],[72738.0,0.013745],[72735.0,0.11564364]],[[72753.0,0.0014],[72757.0,0.013742],[72758.0,0.013742],[72761.0,0.013741],[72764.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668854810,[[72749.0,0.013743],[72748.0,0.013743],[72744.0,0.013744],[72738.0,0.013745],[72735.0,0.11564364]],[[72753.0,0.0014],[72758.0,0.013742],[72760.0,0.013741],[72761.0,0.013741],[72764.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668855310,[[72749.0,0.013743],[72748.0,0.013743],[72744.0,0.013744],[72738.0,0.013745],[72735.0,0.11564364]],[[72753.0,0.0014],[72758.0,0.027484],[72761.0,0.013741],[72764.0,0.01374],[86378.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668855511,[[72748.0,0.013743],[72747.0,0.013744],[72744.0,0.013744],[72738.0,0.013745],[72735.0,0.11564364]],[[72753.0,0.0014],[72757.0,0.013742],[72758.0,0.013742],[72761.0,0.013741],[72764.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668855711,[[72748.0,0.013744],[72747.0,0.013744],[72744.0,0.013744],[72738.0,0.013745],[72735.0,0.11564364]],[[72753.0,0.0014],[72756.0,0.013742],[72759.0,0.013742],[72761.0,0.013741],[72764.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668855907,[[72748.0,0.013743],[72744.0,0.013744],[72738.0,0.013745],[72735.0,0.11564364],[69842.0,0.0265694]],[[72753.0,0.0014],[72758.0,0.013742],[72760.0,0.013741],[72761.0,0.013741],[72764.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668856108,[[72750.0,0.013743],[72748.0,0.013743],[72745.0,0.013744],[72744.0,0.013744],[72735.0,0.11564364]],[[72753.0,0.0014],[72759.0,0.013742],[72760.0,0.013741],[72764.0,0.01374],[72768.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668856308,[[72749.0,0.013743],[72748.0,0.013743],[72745.0,0.013744],[72740.0,0.013745],[72735.0,0.11564364]],[[72753.0,0.0014],[72758.0,0.013742],[72760.0,0.013741],[72763.0,0.013741],[72768.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668856509,[[72748.0,0.013743],[72746.0,0.013744],[72745.0,0.013744],[72740.0,0.013745],[72735.0,0.11564364]],[[72753.0,0.0014],[72757.0,0.013742],[72760.0,0.013741],[72768.0,0.01374],[86579.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668856813,[[72748.0,0.013743],[72745.0,0.013744],[72740.0,0.013745],[72735.0,0.11564364],[71470.0,0.02344242]],[[72753.0,0.0014],[72760.0,0.013741],[72762.0,0.013741],[72765.0,0.01374],[74194.0,1.01695226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668857013,[[72749.0,0.013743],[72747.0,0.013744],[72745.0,0.013744],[72740.0,0.013745],[72735.0,0.11564364]],[[72753.0,0.0014],[72758.0,0.013742],[72760.0,0.013741],[72762.0,0.013741],[72765.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668857215,[[72750.0,0.013743],[72749.0,0.013743],[72745.0,0.013744],[72740.0,0.013745],[72735.0,0.11564364]],[[72753.0,0.0014],[72758.0,0.013742],[72760.0,0.013741],[72762.0,0.013741],[72765.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668857403,[[72749.0,0.013743],[72736.0,0.013746],[72735.0,0.11564364],[69874.0,0.005],[69842.0,0.0265694]],[[72753.0,0.0014],[72758.0,0.013742],[72759.0,0.013741],[72762.0,0.013741],[72765.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668857607,[[72749.0,0.013743],[72736.0,0.013746],[72735.0,0.11564364],[69874.0,0.005],[69842.0,0.0265694]],[[72753.0,0.0014],[72758.0,0.013742],[72762.0,0.013741],[72765.0,0.01374],[72811.0,0.686611]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668857809,[[72749.0,0.027486],[72745.0,0.013744],[72741.0,0.013745],[72736.0,0.013746],[72735.0,0.11564364]],[[72753.0,0.0014],[72758.0,0.013742],[72760.0,0.013741],[72765.0,0.01374],[72811.0,0.686611]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668858011,[[72750.0,0.013743],[72749.0,0.013743],[72745.0,0.013744],[72741.0,0.013745],[72736.0,0.013746]],[[72753.0,0.0014],[72758.0,0.013742],[72760.0,0.013741],[72761.0,0.013741],[72765.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668858308,[[72750.0,0.013743],[72749.0,0.013743],[72745.0,0.013744],[72741.0,0.013745],[72736.0,0.013746]],[[72753.0,0.0014],[72759.0,0.013741],[72760.0,0.013741],[72763.0,0.013741],[72765.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668858515,[[72750.0,0.013743],[72749.0,0.013743],[72746.0,0.013744],[72741.0,0.013745],[72736.0,0.013746]],[[72753.0,0.0014],[72759.0,0.013741],[72760.0,0.013741],[72763.0,0.013741],[72765.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668859317,[[72750.0,0.013743],[72748.0,0.013743],[72746.0,0.013744],[72741.0,0.013745],[72737.0,0.11836097]],[[72753.0,0.0014],[72758.0,0.013742],[72760.0,0.013741],[72763.0,0.013741],[72765.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668859508,[[72748.0,0.013743],[72746.0,0.013744],[72741.0,0.013745],[72737.0,0.11836097],[69877.0,0.01599703]],[[72753.0,0.0014],[72758.0,0.013742],[72760.0,0.013741],[72763.0,0.013741],[72765.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668859707,[[72750.0,0.013743],[72749.0,0.013743],[72746.0,0.013744],[72741.0,0.013745],[72737.0,0.11836097]],[[72753.0,0.0014],[72758.0,0.013742],[72760.0,0.013741],[72763.0,0.013741],[72765.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668859907,[[72747.0,0.013744],[72744.0,0.013744],[72741.0,0.013745],[72737.0,0.11836097],[69877.0,0.01599703]],[[72753.0,0.0014],[72757.0,0.013742],[72758.0,0.013742],[72760.0,0.013741],[72765.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668860107,[[72747.0,0.013744],[72745.0,0.013744],[72744.0,0.013744],[72741.0,0.013745],[72737.0,0.11836097]],[[72753.0,0.0014],[72757.0,0.013742],[72760.0,0.013741],[72765.0,0.01374],[86378.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668860308,[[72737.0,0.013745],[72618.0,0.688424],[69877.0,0.01599703],[69874.0,0.005],[69842.0,0.0265694]],[[72753.0,0.015143],[72755.0,0.013742],[72757.0,0.013742],[72763.0,0.013741],[86378.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668860617,[[72745.0,0.013744],[72743.0,0.013744],[72741.0,0.013745],[72737.0,0.013745],[72725.0,0.1192]],[[72753.0,0.0014],[72754.0,0.013742],[72755.0,0.013742],[72757.0,0.013742],[72763.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668860808,[[72744.0,0.013744],[72743.0,0.013744],[72741.0,0.013745],[72737.0,0.013745],[72731.0,0.11475731]],[[72753.0,0.015143],[72754.0,0.013742],[72757.0,0.013742],[72763.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668860809,[[72744.0,0.013744],[72743.0,0.013744],[72741.0,0.013745],[72737.0,0.013745],[72731.0,0.11475731]],[[72753.0,0.015143],[72754.0,0.013742],[72757.0,0.013742],[72763.0,0.013741],[72797.0,0.11697315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668861009,[[72744.0,0.013744],[72742.0,0.013745],[72741.0,0.013745],[72737.0,0.013745],[72731.0,0.11475731]],[[72753.0,0.0014],[72754.0,0.013742],[72757.0,0.013742],[72763.0,0.013741],[72797.0,0.11697315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668861209,[[72728.0,0.013747],[72723.0,0.01392028],[72713.0,0.01375],[72711.0,0.0014],[72704.0,0.806814]],[[72753.0,0.0014],[72763.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668861210,[[72728.0,0.013747],[72723.0,0.01392028],[72713.0,0.01375],[72711.0,0.0014],[72704.0,0.806814]],[[72744.0,0.013744],[72748.0,0.013744],[72753.0,0.015143],[72763.0,0.687063],[72771.0,0.686986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668861417,[[72736.0,0.013746],[72729.0,0.013747],[72723.0,0.00017228],[72720.0,0.687464],[72711.0,0.0014]],[[72743.0,0.0014],[72757.0,0.013742],[72761.0,0.013741],[72769.0,0.01374],[72776.0,0.68694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668861614,[[72744.0,0.013744],[72743.0,0.013744],[72741.0,0.013745],[72737.0,0.013745],[72729.0,0.013747]],[[72753.0,0.013743],[72754.0,0.013742],[72757.0,0.013742],[72761.0,0.013741],[72769.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668861812,[[72744.0,0.013744],[72731.0,0.013747],[72727.0,0.687396],[72711.0,0.1192],[72704.0,0.687614]],[[72774.0,0.013739],[72775.0,0.275],[72776.0,0.27484],[72785.0,0.686857],[72797.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668862010,[[72731.0,0.013747],[72727.0,0.687396],[72704.0,0.687614]],[[72774.0,0.013739],[72775.0,0.275],[72776.0,0.27484],[72785.0,0.686857],[72797.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668862011,[[72740.0,0.013745],[72731.0,0.132936],[72728.0,0.0014],[72727.0,0.687396],[72724.0,0.1192]],[[72756.0,0.013742],[72758.0,0.013742],[72761.0,0.013741],[72773.0,0.0014],[72774.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668862211,[[72741.0,0.013745],[72725.0,0.132948],[72724.0,0.0014],[72718.0,0.687478],[69757.0,0.01709672]],[[72748.0,0.013744],[72751.0,0.027486],[72755.0,0.0014],[72756.0,0.013742],[72769.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668862411,[[72737.0,0.013746],[72734.0,0.013746],[72730.0,0.013747],[72725.0,0.132948],[72722.0,0.0014]],[[72746.0,0.013744],[72747.0,0.0014],[72749.0,0.013743],[72753.0,0.013743],[72764.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668862711,[[72735.0,0.013746],[72734.0,0.013746],[72732.0,0.013746],[72729.0,0.13746082],[72725.0,0.013748]],[[72745.0,0.0014],[72747.0,0.013744],[72750.0,0.013743],[72759.0,0.013741],[72769.0,0.687005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668862912,[[72735.0,0.013746],[72734.0,0.013746],[72732.0,0.013746],[72725.0,0.013748],[70951.0,1.01820882]],[[72742.0,0.013745],[72745.0,0.0014],[72747.0,0.013744],[72750.0,0.013743],[72759.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668863220,[[72733.0,0.013746],[72730.0,0.013747],[72725.0,0.013748],[72723.0,0.00017228],[72718.0,0.0014]],[[72742.0,0.013745],[72745.0,0.015144],[72750.0,0.013743],[72759.0,0.013741],[85976.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668863420,[[72730.0,0.013747],[72725.0,0.013748],[72723.0,0.00017228],[72718.0,0.0014]],[[72742.0,0.013745],[72745.0,0.015144],[72750.0,0.013743],[72759.0,0.013741],[85976.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668863421,[[72730.0,0.013747],[72729.0,0.013747],[72727.0,0.013747],[72723.0,0.00017228],[72718.0,0.11407959]],[[72738.0,0.013745],[72739.0,0.013745],[72742.0,0.013745],[72745.0,0.0014],[72746.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668863719,[[72729.0,0.013747],[72727.0,0.013747],[72725.0,0.013748],[72723.0,0.00017228],[72718.0,0.11407959]],[[72737.0,0.0014],[72738.0,0.013745],[72741.0,0.013745],[72746.0,0.013744],[72780.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668864018,[[72729.0,0.013747],[72727.0,0.013747],[72725.0,0.013748],[72723.0,0.00017228],[72718.0,0.11407959]],[[72737.0,0.015146],[72738.0,0.013745],[72741.0,0.013745],[72746.0,0.013744],[72780.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668864216,[[72727.0,0.013747],[72723.0,0.01392028],[72713.0,0.01375],[72707.0,0.03376233],[72701.0,0.687642]],[[72735.0,0.013746],[72737.0,0.0014],[72738.0,0.013746],[72739.0,0.013745],[72745.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668864418,[[72728.0,0.013747],[72727.0,0.013747],[72724.0,0.013748],[72723.0,0.00017228],[72716.0,0.11463944]],[[72736.0,0.013746],[72737.0,0.0014],[72738.0,0.013745],[72739.0,0.013745],[72745.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668864619,[[72728.0,0.013747],[72727.0,0.013747],[72724.0,0.013748],[72723.0,0.00017228],[72716.0,0.11463944]],[[72736.0,0.013746],[72737.0,0.0014],[72738.0,0.013745],[72741.0,0.013745],[72745.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668864819,[[72726.0,0.013747],[72725.0,0.013748],[72724.0,0.013748],[72723.0,0.00017228],[72716.0,0.11463944]],[[72735.0,0.013746],[72736.0,0.013746],[72737.0,0.0014],[72738.0,0.013745],[72745.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668865419,[[72726.0,0.013747],[72725.0,0.013748],[72723.0,0.00017228],[72722.0,0.013748],[72716.0,0.11463944]],[[72735.0,0.013746],[72736.0,0.013746],[72737.0,0.0014],[72738.0,0.013745],[72745.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668865616,[[72727.0,0.013747],[72725.0,0.013748],[72724.0,0.013748],[72723.0,0.00017228],[72716.0,0.11463944]],[[72736.0,0.013746],[72737.0,0.015146],[72740.0,0.013745],[72745.0,0.013744],[86333.0,0.00370736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668865816,[[72725.0,0.013748],[72723.0,0.01392028],[72716.0,0.11463944],[72707.0,0.013751],[72662.0,0.688013]],[[72734.0,0.013746],[72735.0,0.013746],[72737.0,0.0014],[72738.0,0.013745],[72745.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668866017,[[72725.0,0.013748],[72723.0,0.01392028],[72720.0,0.013749],[72709.0,0.0014],[72707.0,0.013751]],[[72734.0,0.013746],[72735.0,0.013746],[72737.0,0.0014],[72738.0,0.013745],[72745.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668866423,[[72723.0,0.00017228],[72720.0,0.013749],[72713.0,0.01375],[72707.0,0.013751],[72694.0,0.1192]],[[72733.0,0.013746],[72735.0,0.013746],[72737.0,0.0014],[72738.0,0.013745],[72742.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668866623,[[72726.0,0.013748],[72725.0,0.013748],[72723.0,0.00017228],[72716.0,0.01375],[72714.0,0.11515093]],[[72735.0,0.013746],[72737.0,0.015146],[72738.0,0.013745],[72742.0,0.013745],[72751.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668866827,[[72728.0,0.013747],[72724.0,0.013748],[72723.0,0.00017228],[72719.0,0.013749],[72714.0,0.11515093]],[[72737.0,0.015146],[72740.0,0.013745],[72741.0,0.013745],[72746.0,0.013744],[72751.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668867016,[[72725.0,0.013748],[72723.0,0.00017228],[72714.0,0.11515093],[72713.0,0.01375],[69817.0,0.01628558]],[[72737.0,0.0014],[72742.0,0.013745],[72751.0,0.013743],[72758.0,0.013742],[72781.0,0.00068699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668867215,[[72733.0,0.013746],[72731.0,0.013747],[72728.0,0.013747],[72725.0,0.013748],[72723.0,0.00017228]],[[72737.0,0.0014],[72741.0,0.013745],[72746.0,0.013744],[72751.0,0.013743],[72758.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668867519,[[72733.0,0.013746],[72731.0,0.013747],[72728.0,0.013747],[72725.0,0.013748],[72723.0,0.00017228]],[[72737.0,0.0014],[72742.0,0.013745],[72743.0,0.013745],[72746.0,0.013744],[72751.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668867821,[[72731.0,0.013747],[72730.0,0.013747],[72728.0,0.013747],[72725.0,0.013748],[72723.0,0.00017228]],[[72737.0,0.0014],[72740.0,0.013745],[72742.0,0.013745],[72744.0,0.013744],[72751.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668868021,[[72725.0,0.0014],[72723.0,0.00017228],[72718.0,0.11672578],[72717.0,0.68749],[72709.0,0.687567]],[[72765.0,0.01374],[72770.0,0.013739],[72773.0,0.27492],[72827.0,1.38291701],[72840.0,0.52080414]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668868222,[[72758.0,0.013741],[72737.0,0.013746],[72734.0,0.13749295],[72727.0,0.687394],[72725.0,0.0014]],[[72764.0,0.0014],[72768.0,0.02748],[72773.0,0.27492],[72776.0,0.013738],[72783.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668868423,[[72739.0,0.013745],[72735.0,0.0014],[72727.0,0.687394],[72710.0,0.1192],[72649.0,0.3163]],[[72763.0,0.0014],[72766.0,0.01374],[72770.0,0.013739],[72773.0,0.27492],[72776.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668868623,[[72756.0,0.013742],[72739.0,0.013745],[72735.0,0.0014],[72727.0,0.687394],[72710.0,0.1192]],[[72768.0,0.01374],[72770.0,0.013739],[72773.0,0.27492],[72776.0,0.013738],[72799.0,0.03394284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668868819,[[72760.0,0.013741],[72759.0,0.013741],[72755.0,0.013742],[72751.0,0.013743],[72744.0,0.013744]],[[72771.0,0.013739],[72773.0,0.013739],[72779.0,0.33259351],[72790.0,0.013736],[72795.0,0.686764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668869014,[[72751.0,0.013743],[69784.0,0.00141405],[69757.0,0.01709672],[69741.0,0.1975],[69697.0,0.01632625]],[[72770.0,0.0014],[72772.0,0.013739],[72779.0,0.33259351],[72795.0,0.686764],[86982.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668869220,[[72755.0,0.013742],[72751.0,0.013743],[72747.0,0.013744],[72738.0,0.013745],[72722.0,0.03361134]],[[72765.0,0.01374],[72767.0,0.01374],[72770.0,0.01514],[72772.0,0.013739],[72779.0,0.33259351]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668869422,[[72757.0,0.013742],[72754.0,0.013742],[72747.0,0.013744],[72738.0,0.013745],[72722.0,0.03361134]],[[72768.0,0.01374],[72769.0,0.01374],[72770.0,0.0014],[72773.0,0.013739],[72776.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668869620,[[72759.0,0.013741],[72757.0,0.013742],[72754.0,0.013742],[72747.0,0.013744],[72738.0,0.013745]],[[72767.0,0.0014],[72768.0,0.01374],[72769.0,0.01374],[72773.0,0.013739],[72776.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668869832,[[72759.0,0.027482],[72755.0,0.013742],[72750.0,0.013743],[72748.0,0.1374372],[72738.0,0.013745]],[[72767.0,0.0014],[72768.0,0.01374],[72769.0,0.01374],[72773.0,0.013739],[72776.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668870124,[[72757.0,0.013742],[72755.0,0.013742],[72753.0,0.013743],[72750.0,0.013743],[72738.0,0.013745]],[[72766.0,0.01374],[72767.0,0.01514],[72769.0,0.01374],[72776.0,0.013738],[86333.0,0.00370736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668870330,[[72758.0,0.013742],[72755.0,0.013742],[72750.0,0.013743],[72738.0,0.013745],[72687.0,0.69522587]],[[72766.0,0.01374],[72767.0,0.01514],[72769.0,0.01374],[72776.0,0.013738],[86333.0,0.00370736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668870530,[[72759.0,0.013741],[72758.0,0.013742],[72755.0,0.013742],[72750.0,0.013743],[72742.0,0.0014]],[[72766.0,0.01374],[72767.0,0.0014],[72768.0,0.01374],[72771.0,0.013739],[72776.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668870728,[[72758.0,0.013742],[72756.0,0.013742],[72755.0,0.013742],[72750.0,0.013743],[72742.0,0.0014]],[[72766.0,0.01374],[72767.0,0.0014],[72768.0,0.01374],[72771.0,0.013739],[72776.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668870930,[[72758.0,0.013742],[72755.0,0.013742],[72750.0,0.013743],[72742.0,0.0014],[69784.0,0.00141405]],[[72766.0,0.01374],[72767.0,0.0014],[72768.0,0.01374],[72771.0,0.013739],[72776.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668871227,[[72759.0,0.013741],[72755.0,0.013742],[72750.0,0.013743],[72742.0,0.0014],[69784.0,0.00141405]],[[72767.0,0.01514],[72770.0,0.01374],[72771.0,0.013739],[72776.0,0.013738],[86177.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668871416,[[72761.0,0.013741],[72742.0,0.0014],[72724.0,0.1192],[72710.0,0.2022],[72666.0,1.89747557]],[[72767.0,0.0014],[72768.0,0.01374],[72770.0,0.01374],[72771.0,0.013739],[72776.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668871617,[[72759.0,0.013741],[72757.0,0.013742],[72749.0,0.013743],[72745.0,0.01374683],[72725.0,0.1192]],[[72768.0,0.01374],[72772.0,0.013739],[72778.0,0.013738],[86177.0,0.05],[86333.0,0.00370736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668871821,[[72761.0,0.013741],[72759.0,0.013741],[72757.0,0.013742],[72752.0,0.013743],[72745.0,0.01374683]],[[72767.0,0.0014],[72768.0,0.01374],[72770.0,0.013739],[72772.0,0.013739],[72778.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668872023,[[72762.0,0.013741],[72759.0,0.013741],[72757.0,0.013742],[72752.0,0.013743],[72745.0,0.1147206]],[[72767.0,0.0014],[72768.0,0.01374],[72770.0,0.013739],[72772.0,0.013739],[72778.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668872229,[[72762.0,0.013741],[72757.0,0.013742],[72752.0,0.013743],[72745.0,0.1147206],[69874.0,0.005]],[[72767.0,0.0014],[72769.0,0.01374],[72770.0,0.013739],[72772.0,0.013739],[72778.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668872430,[[72763.0,0.013741],[72762.0,0.013741],[72760.0,0.013741],[72752.0,0.013743],[72745.0,0.1147206]],[[72767.0,0.0014],[72769.0,0.01374],[72770.0,0.013739],[72772.0,0.013739],[72778.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668872630,[[72763.0,0.013741],[72762.0,0.013741],[72760.0,0.013741],[72752.0,0.013743],[72745.0,0.1147206]],[[72767.0,0.0014],[72769.0,0.01374],[72771.0,0.013739],[72772.0,0.013739],[72778.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668872835,[[72764.0,0.01374],[72762.0,0.013741],[72760.0,0.013741],[72755.0,0.013742],[72745.0,0.1147206]],[[72767.0,0.0014],[72769.0,0.01374],[72771.0,0.013739],[72772.0,0.013739],[72778.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668873231,[[72761.0,0.013741],[72760.0,0.013741],[72757.0,0.013742],[72751.0,0.013743],[72745.0,0.1147206]],[[72766.0,0.01374],[72767.0,0.0014],[72769.0,0.01374],[72771.0,0.013739],[72775.0,0.288739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668873531,[[72745.0,0.013744],[72738.0,0.013745],[72726.0,0.687406],[72702.0,0.275],[72685.0,0.27492]],[[72761.0,0.013741],[72764.0,0.013741],[72767.0,0.0014],[72768.0,0.01374],[72775.0,0.288738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668873736,[[72754.0,0.013742],[72745.0,0.013744],[72738.0,0.013745],[72734.0,0.0014],[72726.0,0.687406]],[[72760.0,0.0014],[72761.0,0.027482],[72764.0,0.013741],[72768.0,0.01374],[72775.0,0.288738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668873936,[[72753.0,0.013742],[72745.0,0.013744],[72738.0,0.013745],[72726.0,0.687406],[72647.0,0.07751781]],[[72760.0,0.015141],[72761.0,0.013741],[72764.0,0.013741],[72768.0,0.01374],[72775.0,0.288738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668874130,[[72753.0,0.013742],[72745.0,0.013744],[72738.0,0.013745],[72735.0,0.0014],[72726.0,0.687406]],[[72760.0,0.015141],[72761.0,0.013741],[72764.0,0.013741],[72768.0,0.01374],[72775.0,0.288738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668874332,[[72750.0,0.013743],[72748.0,0.013743],[72745.0,0.013744],[72738.0,0.013745],[72735.0,0.0014]],[[72759.0,0.013741],[72760.0,0.0014],[72761.0,0.013741],[72764.0,0.013741],[72768.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668874527,[[72745.0,0.013744],[72735.0,0.0014]],[[72759.0,0.013741],[72760.0,0.0014],[72761.0,0.013741],[72764.0,0.013741],[72768.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668874528,[[72745.0,0.013744],[72737.0,0.013745],[72731.0,0.013747],[72679.0,0.69962061],[72678.0,0.82897995]],[[72753.0,0.013743],[72755.0,0.013742],[72757.0,0.013742],[72760.0,0.0014],[72762.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668874731,[[72742.0,0.013745],[72740.0,0.013745],[72737.0,0.013745],[72725.0,0.013748],[72717.0,0.687488]],[[72750.0,0.013743],[72752.0,0.015143],[72753.0,0.013743],[72756.0,0.013742],[86177.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668874929,[[72743.0,0.013744],[72742.0,0.013745],[72740.0,0.013745],[72733.0,0.013746],[72728.0,0.0014]],[[72751.0,0.013743],[72752.0,0.0014],[72753.0,0.013743],[72756.0,0.013742],[72760.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668875133,[[72743.0,0.013744],[72742.0,0.013745],[72740.0,0.013745],[72738.0,0.13744476],[72733.0,0.013746]],[[72752.0,0.015143],[72753.0,0.013743],[72756.0,0.013742],[72760.0,0.013741],[86177.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668875331,[[72744.0,0.013744],[72742.0,0.013745],[72740.0,0.013745],[72733.0,0.13023907],[71356.0,1.01820882]],[[72752.0,0.015143],[72753.0,0.013743],[72756.0,0.013742],[72760.0,0.013741],[74183.0,1.01695226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668875639,[[72742.0,0.013745],[72740.0,0.013745],[72738.0,0.013745],[72733.0,0.13023907],[72729.0,0.0014]],[[72751.0,0.013743],[72752.0,0.0014],[72753.0,0.013743],[72755.0,0.013742],[72760.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668875836,[[72742.0,0.013745],[72740.0,0.013745],[72738.0,0.013745],[72733.0,0.13023907],[69741.0,0.1975]],[[72751.0,0.013743],[72752.0,0.0014],[72753.0,0.013743],[72755.0,0.013742],[72760.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668876037,[[72743.0,0.013744],[72742.0,0.013745],[72740.0,0.013745],[72733.0,0.13023907],[72729.0,0.0014]],[[72752.0,0.015143],[72753.0,0.013743],[72755.0,0.013742],[72760.0,0.013741],[86378.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668876238,[[72742.0,0.013745],[72740.0,0.013745],[72737.0,0.013745],[72733.0,0.13023907],[72729.0,0.0014]],[[72751.0,0.013743],[72752.0,0.015143],[72755.0,0.013742],[72760.0,0.013741],[86378.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668876532,[[72737.0,0.013745],[72733.0,0.013746],[72728.0,0.0014],[72669.0,0.687944],[69757.0,0.01709672]],[[72752.0,0.0014],[72753.0,0.013743],[72758.0,0.013742],[72797.0,0.11610557],[86378.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668876730,[[72738.0,0.013745],[72736.0,0.013746],[72734.0,0.013746],[72729.0,0.013747],[72694.0,0.2022]],[[72747.0,0.013744],[72748.0,0.013744],[72751.0,0.013743],[72752.0,0.0014],[72757.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668876927,[[72738.0,0.013745],[72736.0,0.013746],[72734.0,0.013746],[72731.0,0.01374683],[72729.0,0.013747]],[[72747.0,0.013744],[72748.0,0.013744],[72751.0,0.013743],[72752.0,0.0014],[72757.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668877134,[[72738.0,0.013745],[72736.0,0.013746],[72734.0,0.15120776],[72729.0,0.13110051],[72721.0,0.03499663]],[[72747.0,0.013744],[72749.0,0.013743],[72751.0,0.013743],[72752.0,0.0014],[72757.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668877328,[[72739.0,0.013745],[72738.0,0.013745],[72734.0,0.013746],[72729.0,0.13110051],[72721.0,0.03499663]],[[72748.0,0.013744],[72750.0,0.013743],[72751.0,0.013743],[72752.0,0.0014],[72757.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668877528,[[72738.0,0.013745],[72734.0,0.013746],[72729.0,0.13110051],[69757.0,0.01709672],[69741.0,0.1975]],[[72747.0,0.013744],[72748.0,0.013744],[72751.0,0.013743],[72752.0,0.0014],[72757.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668877731,[[72738.0,0.013745],[72734.0,0.013746],[72729.0,0.13110051],[72722.0,0.0014],[69757.0,0.01709672]],[[72749.0,0.013743],[72751.0,0.013743],[72752.0,0.0014],[72757.0,0.013742],[86177.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668878030,[[72739.0,0.013745],[72738.0,0.013745],[72734.0,0.013746],[72729.0,0.13110051],[72724.0,0.0014]],[[72748.0,0.013744],[72749.0,0.013743],[72751.0,0.013743],[72752.0,0.0014],[72757.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668878226,[[72738.0,0.02749],[72734.0,0.013746],[72729.0,0.13110051],[72724.0,0.0014],[69757.0,0.01709672]],[[72747.0,0.013744],[72748.0,0.013744],[72751.0,0.013743],[72752.0,0.0014],[72757.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668878432,[[72738.0,0.02749],[72734.0,0.013746],[72729.0,0.13110051],[72674.0,0.95689822],[72670.0,0.00095728]],[[72747.0,0.013744],[72748.0,0.013744],[72751.0,0.013743],[72752.0,0.0014],[72757.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668878628,[[72739.0,0.013745],[72738.0,0.013745],[72734.0,0.013746],[72729.0,0.13110051],[72724.0,0.0014]],[[72748.0,0.013744],[72749.0,0.013743],[72751.0,0.013743],[72752.0,0.0014],[72757.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668878841,[[72741.0,0.013745],[72740.0,0.013745],[72738.0,0.013745],[72735.0,0.013746],[72729.0,0.11735351]],[[72750.0,0.013743],[72751.0,0.013743],[72752.0,0.0014],[72753.0,0.013743],[72757.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668879237,[[72742.0,0.013745],[72741.0,0.013745],[72738.0,0.013745],[72735.0,0.013746],[72729.0,0.11735351]],[[72751.0,0.013743],[72752.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668879238,[[72742.0,0.013745],[72741.0,0.013745],[72738.0,0.013745],[72735.0,0.013746],[72729.0,0.11735351]],[[72751.0,0.013743],[72752.0,0.015143],[72755.0,0.013742],[72761.0,0.013741],[86177.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668879638,[[72741.0,0.013745],[72739.0,0.013745],[72738.0,0.013745],[72735.0,0.013746],[72729.0,0.11735351]],[[72750.0,0.013743],[72752.0,0.015143],[72755.0,0.013742],[72761.0,0.013741],[86177.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668879937,[[72741.0,0.013745],[72739.0,0.013745],[72738.0,0.013745],[72735.0,0.013746],[72729.0,0.11735351]],[[72750.0,0.013743],[72751.0,0.013743],[72752.0,0.0014],[72755.0,0.013742],[72761.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668880742,[[72741.0,0.013745],[72739.0,0.013745],[72738.0,0.013745],[72735.0,0.013746],[72731.0,0.11785964]],[[72750.0,0.013743],[72751.0,0.013743],[72752.0,0.0014],[72755.0,0.013742],[72761.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668881043,[[72741.0,0.013745],[72739.0,0.013745],[72738.0,0.013745],[72735.0,0.013746],[72731.0,0.11785964]],[[72750.0,0.013743],[72751.0,0.013743],[72752.0,0.0014],[72754.0,0.013743],[72755.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668881343,[[72743.0,0.013744],[72742.0,0.013745],[72739.0,0.013745],[72735.0,0.013746],[72731.0,0.11785964]],[[72752.0,0.028886],[72756.0,0.013742],[72759.0,0.013742],[86177.0,0.05],[86333.0,0.00370736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668881643,[[72742.0,0.013745],[72740.0,0.013745],[72739.0,0.013745],[72735.0,0.013746],[72731.0,0.11785964]],[[72751.0,0.013743],[72752.0,0.015143],[72756.0,0.013742],[72759.0,0.013742],[86177.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668881944,[[72742.0,0.013745],[72740.0,0.013745],[72739.0,0.013745],[72735.0,0.013746],[72731.0,0.11785964]],[[72750.0,0.013743],[72752.0,0.015143],[72755.0,0.013742],[72759.0,0.013742],[86177.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668882244,[[72741.0,0.013745],[72740.0,0.013745],[72739.0,0.013745],[72735.0,0.013746],[72731.0,0.11785964]],[[72750.0,0.013743],[72752.0,0.015143],[72755.0,0.013742],[72759.0,0.013742],[86177.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668882544,[[72741.0,0.013745],[72740.0,0.013745],[72737.0,0.013746],[72735.0,0.013746],[72731.0,0.11785964]],[[72750.0,0.013743],[72752.0,0.015143],[72755.0,0.013742],[72759.0,0.013742],[86177.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668882750,[[72741.0,0.013745],[72740.0,0.013745],[72737.0,0.013746],[72735.0,0.013746],[72731.0,0.11785964]],[[72750.0,0.027486],[72752.0,0.015143],[72759.0,0.013742],[86177.0,0.05],[86333.0,0.00370736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668883042,[[72741.0,0.013745],[72740.0,0.013745],[72737.0,0.013746],[72735.0,0.013746],[72731.0,0.11785964]],[[72750.0,0.013743],[72752.0,0.015143],[72754.0,0.013742],[72759.0,0.013742],[86177.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668883340,[[72741.0,0.013745],[72740.0,0.013745],[72737.0,0.013746],[72735.0,0.013746],[72731.0,0.11785964]],[[72750.0,0.027486],[72752.0,0.0014],[72754.0,0.013742],[72759.0,0.013742],[86177.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668883550,[[72737.0,0.013746],[72734.0,0.013746],[72731.0,0.13160664],[69817.0,0.01628558],[69784.0,0.00141405]],[[72746.0,0.013744],[72748.0,0.013744],[72750.0,0.013743],[72752.0,0.0014],[72753.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668883845,[[72738.0,0.013745],[72737.0,0.013746],[72734.0,0.013746],[72731.0,0.13160664],[70956.0,1.03614998]],[[72745.0,0.0014],[72747.0,0.013744],[72748.0,0.013744],[72750.0,0.013743],[72753.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668884247,[[72738.0,0.013745],[72737.0,0.013746],[72734.0,0.013746],[72731.0,0.13160664],[70956.0,1.03614998]],[[72745.0,0.0014],[72746.0,0.013744],[72748.0,0.013744],[72750.0,0.013743],[72753.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668884444,[[70956.0,1.03614998]],[[72745.0,0.0014],[72746.0,0.013744],[72748.0,0.013744],[72750.0,0.013743],[72753.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668884445,[[72736.0,0.013746],[72732.0,0.013746],[72728.0,0.013747],[72719.0,0.04883596],[72675.0,0.27496]],[[72745.0,0.015144],[72747.0,0.013744],[72748.0,0.013744],[72753.0,0.013743],[72770.0,0.686998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668884648,[[72734.0,0.013746],[72733.0,0.013746],[72732.0,0.013746],[72728.0,0.013747],[72719.0,0.013749]],[[72743.0,0.013744],[72744.0,0.013744],[72745.0,0.0014],[72748.0,0.013744],[72753.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668884845,[[72734.0,0.013746],[72728.0,0.013747],[72719.0,0.015149],[72696.0,0.687686],[69674.0,0.00445998]],[[72745.0,0.0014],[72746.0,0.013744],[72748.0,0.013744],[72750.0,0.013743],[72753.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668885050,[[72736.0,0.013746],[72735.0,0.013746],[72732.0,0.013747],[72728.0,0.13044028],[72719.0,0.015149]],[[72745.0,0.015144],[72748.0,0.013744],[72753.0,0.013743],[72814.0,0.0628429],[72832.0,0.07598102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668885245,[[72734.0,0.013746],[72731.0,0.013747],[72728.0,0.13044028],[72719.0,0.013749],[72693.0,0.19010528]],[[72745.0,0.015144],[72753.0,0.013743],[72814.0,0.0628429],[72832.0,0.07598102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668885246,[[72734.0,0.013746],[72731.0,0.013747],[72728.0,0.13044028],[72719.0,0.013749],[72693.0,0.19010528]],[[72743.0,0.013745],[72745.0,0.015144],[72747.0,0.013744],[72753.0,0.013743],[72814.0,0.0628429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668885441,[[72735.0,0.013746],[72734.0,0.013746],[72731.0,0.013747],[72729.0,0.1374731],[72728.0,0.13044028]],[[72743.0,0.013745],[72745.0,0.015144],[72747.0,0.013744],[72753.0,0.013743],[72814.0,0.0628429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668885642,[[72734.0,0.013746],[72732.0,0.013746],[72729.0,0.013747],[72724.0,0.013748],[72719.0,0.013749]],[[72743.0,0.013745],[72745.0,0.015144],[72747.0,0.013744],[72753.0,0.013743],[72814.0,0.0628429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668885643,[[72734.0,0.013746],[72732.0,0.013746],[72729.0,0.013747],[72724.0,0.013748],[72719.0,0.013749]],[[72742.0,0.013745],[72743.0,0.013745],[72745.0,0.0014],[72747.0,0.013744],[72753.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668885836,[[72734.0,0.013746],[72732.0,0.013746],[72729.0,0.013747],[72724.0,0.013748],[72719.0,0.015149]],[[72742.0,0.013745],[72743.0,0.013745],[72745.0,0.0014],[72747.0,0.013744],[72753.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668886042,[[72734.0,0.013746],[72732.0,0.013746],[72724.0,0.132948],[72719.0,0.015149],[72697.0,0.2022]],[[72743.0,0.013745],[72745.0,0.0014],[72746.0,0.013744],[72747.0,0.013744],[72753.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668886248,[[72737.0,0.013746],[72734.0,0.013746],[72730.0,0.013747],[72727.0,0.11469128],[72724.0,0.1192]],[[72745.0,0.0014],[72751.0,0.013743],[72756.0,0.013742],[72765.0,0.01374],[86378.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668886545,[[72738.0,0.013745],[72737.0,0.013746],[72734.0,0.013746],[72730.0,0.013747],[72727.0,0.11469128]],[[72745.0,0.0014],[72751.0,0.013743],[72756.0,0.013742],[72765.0,0.01374],[86378.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668886546,[[72738.0,0.013745],[72737.0,0.013746],[72734.0,0.013746],[72730.0,0.013747],[72727.0,0.11469128]],[[72745.0,0.0014],[72748.0,0.013744],[72751.0,0.013743],[72756.0,0.013742],[72765.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668886848,[[72737.0,0.013746],[72735.0,0.013746],[72734.0,0.013746],[72730.0,0.013747],[72727.0,0.11469128]],[[72745.0,0.0014],[72747.0,0.013744],[72748.0,0.013744],[72756.0,0.013742],[72765.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668887049,[[72737.0,0.013746],[72736.0,0.013746],[72734.0,0.013746],[72730.0,0.013747],[72727.0,0.11469128]],[[72745.0,0.0014],[72747.0,0.013744],[72750.0,0.013743],[72756.0,0.013742],[72765.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668887245,[[72734.0,0.013746],[72733.0,0.013746],[72732.0,0.013747],[72727.0,0.11469128],[72726.0,0.013748]],[[72743.0,0.013745],[72745.0,0.0014],[72747.0,0.013744],[72750.0,0.013743],[72760.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668887551,[[72735.0,0.013746],[72734.0,0.013746],[72732.0,0.013747],[72727.0,0.11469128],[72726.0,0.013748]],[[72744.0,0.013744],[72745.0,0.0014],[72746.0,0.013744],[72747.0,0.013744],[72750.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668887740,[[72733.0,0.013746],[72732.0,0.013746],[72729.0,0.013747],[72727.0,0.11469128],[72726.0,0.013748]],[[72742.0,0.013745],[72744.0,0.013744],[72745.0,0.0014],[72747.0,0.013744],[72750.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668887940,[[72734.0,0.013746],[72732.0,0.013746],[72730.0,0.013747],[72727.0,0.11469128],[72726.0,0.013748]],[[72743.0,0.013745],[72745.0,0.0014],[72747.0,0.013744],[72750.0,0.013743],[86579.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668888243,[[72732.0,0.013746],[72728.0,0.013747],[72725.0,0.013748],[72719.0,0.134349],[72674.0,0.275]],[[72741.0,0.013745],[72742.0,0.013745],[72745.0,0.015144],[72750.0,0.013743],[72822.0,0.70498942]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668888446,[[72732.0,0.013746],[72731.0,0.013747],[72728.0,0.013747],[72725.0,0.12760113],[72719.0,0.132949]],[[72741.0,0.013745],[72742.0,0.013745],[72745.0,0.015144],[72750.0,0.013743],[72785.0,0.11759884]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668888642,[[72733.0,0.013746],[72725.0,0.12760113],[72719.0,0.132949],[72716.0,0.0014],[72670.0,0.00095728]],[[72742.0,0.013745],[72743.0,0.013744],[72745.0,0.0014],[72746.0,0.013744],[72750.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668888848,[[72733.0,0.013746],[72732.0,0.013747],[72729.0,0.013747],[72725.0,0.12760113],[72719.0,0.132949]],[[72742.0,0.013745],[72743.0,0.013744],[72745.0,0.0014],[72746.0,0.013744],[72750.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668889150,[[72732.0,0.013746],[72728.0,0.013747],[72725.0,0.11385313],[72724.0,0.013748],[72717.0,0.1206]],[[72742.0,0.013745],[72745.0,0.0014],[72747.0,0.013744],[72751.0,0.013743],[72756.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668889349,[[72733.0,0.013746],[72732.0,0.013746],[72729.0,0.013747],[72725.0,0.11385313],[72724.0,0.013748]],[[72742.0,0.013745],[72743.0,0.013744],[72745.0,0.0014],[72747.0,0.013744],[72751.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668889649,[[72734.0,0.013746],[72733.0,0.013746],[72730.0,0.013747],[72725.0,0.11385313],[72724.0,0.013748]],[[72743.0,0.013744],[72745.0,0.0014],[72747.0,0.013744],[72751.0,0.013743],[86378.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668889947,[[72733.0,0.013746],[72732.0,0.013747],[72730.0,0.013747],[72725.0,0.11385313],[72724.0,0.013748]],[[72742.0,0.013745],[72743.0,0.013744],[72745.0,0.0014],[72747.0,0.013744],[72751.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668890148,[[72735.0,0.013746],[72733.0,0.013746],[72730.0,0.013747],[72725.0,0.11385313],[71463.0,0.07160711]],[[72744.0,0.013744],[72745.0,0.0014],[72746.0,0.013744],[72747.0,0.013744],[72751.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668890454,[[72735.0,0.013746],[72733.0,0.013746],[72730.0,0.013747],[72727.0,0.013747],[72725.0,0.11385313]],[[72744.0,0.013744],[72745.0,0.0014],[72746.0,0.013744],[72747.0,0.013744],[72751.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668890949,[[72735.0,0.013746],[72733.0,0.027492],[72727.0,0.013747],[72725.0,0.11385313],[71463.0,0.07160711]],[[72744.0,0.013744],[72745.0,0.0014],[72746.0,0.013744],[72747.0,0.013744],[72751.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668891147,[[72737.0,0.013746],[72736.0,0.013746],[72734.0,0.013746],[72730.0,0.013747],[72725.0,0.11385313]],[[72745.0,0.0014],[72746.0,0.013744],[72747.0,0.013744],[72748.0,0.013744],[72762.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668892449,[[72738.0,0.013745],[72737.0,0.013746],[72734.0,0.013746],[72730.0,0.013747],[72725.0,0.11385313]],[[72745.0,0.015144],[72746.0,0.013744],[72748.0,0.013744],[72762.0,0.013741],[86579.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668892953,[[72738.0,0.013745],[72737.0,0.013746],[72734.0,0.013746],[72730.0,0.013747],[72725.0,0.11385313]],[[72745.0,0.015144],[72747.0,0.013744],[72748.0,0.013744],[72762.0,0.013741],[86579.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668893140,[[72725.0,0.11385313],[72715.0,0.687503],[71513.0,0.07141974],[71501.0,0.08727982],[71488.0,0.06455886]],[[72762.0,0.013741],[86579.0,0.05],[86708.0,0.01427336],[86780.0,0.05],[86982.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668893344,[[72741.0,0.013745],[72740.0,0.013745],[72737.0,0.013746],[72731.0,0.013747],[72727.0,0.013747]],[[86579.0,0.05],[86708.0,0.01427336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668893345,[[72741.0,0.013745],[72740.0,0.013745],[72737.0,0.013746],[72731.0,0.013747],[72727.0,0.013747]],[[72748.0,0.013744],[72750.0,0.013743],[72752.0,0.013743],[72755.0,0.0014],[72768.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668893551,[[72741.0,0.013745],[72740.0,0.013745],[72737.0,0.013746],[72731.0,0.013747],[72727.0,0.013747]],[[72748.0,0.027488],[72752.0,0.013743],[72755.0,0.0014],[72768.0,0.01374],[86780.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668893853,[[72741.0,0.013745],[72740.0,0.013745],[72737.0,0.013746],[72731.0,0.013747],[72727.0,0.013747]],[[72747.0,0.0014],[72748.0,0.013744],[72750.0,0.013743],[72752.0,0.013743],[72768.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668894150,[[72740.0,0.013745],[72739.0,0.013745],[72737.0,0.013746],[72731.0,0.013747],[72727.0,0.013747]],[[72747.0,0.015144],[72748.0,0.013744],[72752.0,0.013743],[72768.0,0.01374],[74175.0,1.01695226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668894345,[[72739.0,0.013745],[72737.0,0.013746],[72731.0,0.013747],[72727.0,0.013747],[72664.0,0.00095728]],[[72747.0,0.015144],[72749.0,0.013743],[72751.0,0.013743],[72768.0,0.01374],[74175.0,1.01695226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668894551,[[72740.0,0.013745],[72739.0,0.013745],[72737.0,0.013746],[72731.0,0.013747],[72727.0,0.013747]],[[72747.0,0.028888],[72751.0,0.013743],[72768.0,0.01374],[74175.0,1.01695226],[86982.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668894749,[[72740.0,0.013745],[72739.0,0.013745],[72737.0,0.013746],[72731.0,0.013747],[72727.0,0.013747]],[[72747.0,0.015144],[72748.0,0.013744],[72751.0,0.013743],[72768.0,0.01374],[74175.0,1.01695226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668894952,[[72740.0,0.013745],[72739.0,0.013745],[72737.0,0.013746],[72731.0,0.013747],[72727.0,0.013747]],[[72746.0,0.013744],[72747.0,0.0014],[72748.0,0.013744],[72751.0,0.013743],[72756.0,0.014742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668895152,[[72741.0,0.013745],[72740.0,0.013745],[72737.0,0.013746],[72731.0,0.013747],[72727.0,0.013747]],[[72747.0,0.015144],[72748.0,0.013744],[72751.0,0.013743],[72756.0,0.014742],[86780.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668895351,[[72741.0,0.013745],[72740.0,0.013745],[72737.0,0.013746],[72731.0,0.013747],[72727.0,0.013747]],[[72747.0,0.015144],[72748.0,0.013744],[72751.0,0.013743],[72756.0,0.014742],[72826.0,0.70745174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668895745,[[72740.0,0.013745],[72737.0,0.013746],[72731.0,0.013747],[72727.0,0.013747],[71526.0,0.06046622]],[[72746.0,0.013744],[72747.0,0.015144],[72751.0,0.013743],[72756.0,0.013742],[72763.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668895947,[[72731.0,0.013747],[72727.0,0.013747],[72668.0,0.68795],[71526.0,0.06046622],[71513.0,0.07141974]],[[72744.0,0.013744],[72746.0,0.013744],[72747.0,0.0014],[72748.0,0.013744],[72751.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668896151,[[72739.0,0.013745],[72738.0,0.013745],[72735.0,0.013746],[72731.0,0.013747],[72727.0,0.013747]],[[72745.0,0.013744],[72746.0,0.013744],[72747.0,0.0014],[72748.0,0.013744],[72751.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668896448,[[72741.0,0.013745],[72740.0,0.013745],[72737.0,0.013745],[72731.0,0.013747],[72727.0,0.013747]],[[72747.0,0.0014],[72749.0,0.013743],[72751.0,0.013743],[72755.0,0.013742],[86579.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668896654,[[72743.0,0.013744],[72742.0,0.013745],[72739.0,0.013745],[72734.0,0.013746],[72727.0,0.1291521]],[[72747.0,0.0014],[72749.0,0.013743],[72751.0,0.013743],[72753.0,0.013743],[72755.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668896850,[[72727.0,0.1291521]],[[72747.0,0.0014],[72749.0,0.013743],[72751.0,0.013743],[72753.0,0.013743],[72755.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668896851,[[72728.0,0.01374683],[72725.0,0.0014],[72723.0,0.00017228],[72712.0,0.687533],[72704.0,0.687612]],[[72774.0,0.013739],[72786.0,0.1984],[72795.0,0.686764],[72796.0,0.30080414],[72826.0,0.686466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668897152,[[72741.0,0.013745],[72733.0,0.687338],[72732.0,0.13747216],[72725.0,0.0014],[72723.0,0.00017228]],[[72764.0,0.013741],[72780.0,0.013738],[72781.0,0.27568699],[72783.0,0.27504],[72787.0,0.686839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668897347,[[72758.0,0.013742],[72745.0,0.013744],[72737.0,0.687303],[72736.0,0.0014],[72728.0,0.11466996]],[[72763.0,0.0014],[72764.0,0.013741],[72767.0,0.01374],[72770.0,0.01374],[72780.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668897547,[[72758.0,0.027484],[72754.0,0.013742],[72750.0,0.013743],[72745.0,0.013744],[72742.0,0.13747216]],[[72762.0,0.0014],[72764.0,0.013741],[72765.0,0.01374],[72767.0,0.01374],[72770.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668897754,[[72758.0,0.027484],[72754.0,0.013742],[72750.0,0.013743],[72745.0,0.013744],[72684.0,0.96168934]],[[72762.0,0.0014],[72764.0,0.013741],[72765.0,0.01374],[72767.0,0.01374],[72770.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668897948,[[72758.0,0.013742],[72757.0,0.013742],[72754.0,0.013742],[72750.0,0.013743],[72745.0,0.013744]],[[72762.0,0.0014],[72764.0,0.013741],[72765.0,0.01374],[72767.0,0.01374],[72770.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668898953,[[72758.0,0.013742],[72757.0,0.013742],[72754.0,0.013742],[72750.0,0.013743],[72745.0,0.013744]],[[72762.0,0.0014],[72765.0,0.01374],[72767.0,0.01374],[72774.0,0.013739],[87083.0,0.02483935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668899157,[[72758.0,0.013742],[72757.0,0.013742],[72754.0,0.013742],[72750.0,0.013743],[72745.0,0.013744]],[[72762.0,0.0014],[72765.0,0.01374],[72767.0,0.02748],[72774.0,0.013739],[72800.0,0.03380499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668899351,[[72758.0,0.013742],[72757.0,0.013742],[72754.0,0.013742],[72750.0,0.013743],[72745.0,0.013744]],[[72762.0,0.0014],[72765.0,0.01374],[72767.0,0.01374],[72769.0,0.01374],[72774.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668899547,[[72684.0,0.98483094],[71526.0,0.06046622],[71513.0,0.07141974],[71501.0,0.08727982],[71488.0,0.06455886]],[[72770.0,0.013739],[72774.0,0.013739],[72786.0,0.013736],[72846.0,1.00499368],[86708.0,0.01427336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668899749,[[72746.0,0.013744],[72739.0,0.687285],[72737.0,0.0014],[72720.0,0.1192],[72708.0,0.2022]],[[72769.0,0.0014],[72770.0,0.013739],[72777.0,0.013738],[72786.0,0.013736],[72796.0,0.98756014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668899944,[[72762.0,0.013741],[72760.0,0.013741],[72746.0,0.15118215],[72739.0,0.687285],[72737.0,0.11782726]],[[72768.0,0.01374],[72769.0,0.0014],[72770.0,0.01374],[72771.0,0.013739],[72777.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668900157,[[72764.0,0.01374],[72763.0,0.013741],[72760.0,0.013741],[72753.0,0.013742],[72746.0,0.013744]],[[72769.0,0.0014],[72770.0,0.01374],[72771.0,0.013739],[72773.0,0.013739],[72777.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668900348,[[72763.0,0.013741],[72761.0,0.013741],[72760.0,0.013741],[72753.0,0.013742],[72746.0,0.013744]],[[72769.0,0.02888],[72773.0,0.013739],[72777.0,0.013738],[86982.0,0.05],[87083.0,0.02483935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668900544,[[72758.0,0.013741],[72756.0,0.013742],[72754.0,0.013742],[72749.0,0.013743]],[[72769.0,0.02888],[72773.0,0.013739],[86982.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668900545,[[72758.0,0.013741],[72756.0,0.013742],[72754.0,0.013742],[72749.0,0.013743],[72740.0,0.013745]],[[72764.0,0.027482],[72768.0,0.01374],[72769.0,0.0014],[72773.0,0.013739],[72780.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668900749,[[72758.0,0.013741],[72756.0,0.013742],[72754.0,0.013742],[72749.0,0.02748983],[72740.0,0.013745]],[[72764.0,0.013741],[72765.0,0.01374],[72768.0,0.01374],[72769.0,0.0014],[72773.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668900951,[[72759.0,0.013741],[72758.0,0.013741],[72754.0,0.013742],[72749.0,0.013743],[72747.0,0.13742587]],[[72764.0,0.013741],[72765.0,0.01374],[72768.0,0.01374],[72769.0,0.0014],[72773.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668901158,[[72761.0,0.013741],[72758.0,0.013741],[72752.0,0.013743],[72668.0,1.87285377],[71526.0,0.06046622]],[[72767.0,0.01374],[72768.0,0.01374],[72769.0,0.0014],[72770.0,0.013739],[72773.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668901359,[[72765.0,0.02748],[72762.0,0.013741],[72758.0,0.013741],[72745.0,0.013744],[72668.0,1.87285377]],[[72769.0,0.0014],[72771.0,0.013739],[72772.0,0.013739],[72775.0,0.013738],[72777.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668901654,[[72766.0,0.01374],[72764.0,0.01374],[72762.0,0.013741],[72758.0,0.013741],[72745.0,0.013744]],[[72769.0,0.0014],[72770.0,0.013739],[72772.0,0.013739],[72775.0,0.013738],[72777.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668901855,[[72766.0,0.01374],[72765.0,0.01374],[72762.0,0.013741],[72758.0,0.013741],[72745.0,0.013744]],[[72769.0,0.0014],[72771.0,0.013739],[72772.0,0.013739],[72775.0,0.013738],[72777.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668902758,[[72766.0,0.01374],[72765.0,0.01374],[72762.0,0.013741],[72758.0,0.013741],[72750.0,0.11767975]],[[72769.0,0.0014],[72771.0,0.013739],[72772.0,0.013739],[72775.0,0.013738],[72777.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668902953,[[72766.0,0.01374],[72763.0,0.013741],[72762.0,0.013741],[72758.0,0.013741],[72750.0,0.11767975]],[[72769.0,0.0014],[72770.0,0.013739],[72771.0,0.013739],[72775.0,0.013738],[72777.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668903158,[[72766.0,0.01374],[72764.0,0.01374],[72762.0,0.013741],[72758.0,0.013741],[72750.0,0.11767975]],[[72769.0,0.0014],[72770.0,0.013739],[72771.0,0.013739],[72775.0,0.013738],[72777.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668903552,[[72767.0,0.01374],[72765.0,0.01374],[72762.0,0.013741],[72758.0,0.013741],[72750.0,0.11767975]],[[72769.0,0.0014],[72771.0,0.013739],[72772.0,0.013739],[72775.0,0.013738],[72777.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668903759,[[72765.0,0.01374],[72762.0,0.013741],[72758.0,0.013741],[72750.0,0.11767975],[72737.0,0.03486184]],[[72769.0,0.0014],[72770.0,0.013739],[72775.0,0.013738],[72777.0,0.013738],[86708.0,0.01427336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668903958,[[72765.0,0.01374],[72764.0,0.01374],[72762.0,0.013741],[72758.0,0.013741],[72750.0,0.11767975]],[[72769.0,0.0014],[72770.0,0.013739],[72772.0,0.013739],[72777.0,0.013738],[86708.0,0.01427336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668904558,[[72765.0,0.01374],[72764.0,0.01374],[72762.0,0.013741],[72758.0,0.013741],[72750.0,0.11767975]],[[72769.0,0.0014],[72770.0,0.013739],[72772.0,0.013739],[72777.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668904559,[[72765.0,0.01374],[72764.0,0.01374],[72762.0,0.013741],[72758.0,0.013741],[72750.0,0.11767975]],[[72769.0,0.0014],[72770.0,0.013739],[72772.0,0.013739],[72774.0,0.013739],[72777.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668904760,[[72765.0,0.01374],[72763.0,0.013741],[72762.0,0.013741],[72758.0,0.013741],[72750.0,0.11767975]],[[72769.0,0.01514],[72771.0,0.013739],[72774.0,0.013739],[72777.0,0.013738],[74246.0,1.01695226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668905269,[[72765.0,0.01374],[72763.0,0.013741],[72762.0,0.013741],[72758.0,0.013741],[72750.0,0.11767975]],[[72769.0,0.01514],[72771.0,0.027478],[72777.0,0.013738],[74246.0,1.01695226],[86780.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668905653,[[72765.0,0.01374],[72763.0,0.013741],[72762.0,0.013741],[72758.0,0.013741],[72750.0,0.11767975]],[[72769.0,0.01514],[72771.0,0.013739],[72773.0,0.013739],[72777.0,0.013738],[74246.0,1.01695226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668905853,[[72763.0,0.013741],[72758.0,0.013741],[72750.0,0.11767975]],[[72769.0,0.01514],[72771.0,0.013739],[72773.0,0.013739],[72777.0,0.013738],[74246.0,1.01695226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668905854,[[72763.0,0.013741],[72760.0,0.013741],[72758.0,0.013741],[72750.0,0.11767975],[71526.0,0.06046622]],[[72768.0,0.01374],[72769.0,0.0014],[72770.0,0.013739],[72771.0,0.013739],[72777.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668906054,[[72765.0,0.01374],[72751.0,0.013743],[72750.0,0.11767975],[71526.0,0.06046622],[71513.0,0.07141974]],[[72769.0,0.01514],[72770.0,0.013739],[72772.0,0.013739],[72777.0,0.013738],[86708.0,0.01427336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668906351,[[72765.0,0.01374],[72763.0,0.013741],[72761.0,0.013741],[72756.0,0.013742],[72751.0,0.013743]],[[72769.0,0.01514],[72770.0,0.013739],[72772.0,0.013739],[72777.0,0.013738],[86708.0,0.01427336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668906556,[[72764.0,0.01374],[72763.0,0.013741],[72761.0,0.013741],[72756.0,0.013742],[72751.0,0.013743]],[[72768.0,0.01374],[72769.0,0.01514],[72772.0,0.013739],[72777.0,0.013738],[86708.0,0.01427336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668907062,[[72765.0,0.01374],[72763.0,0.013741],[72761.0,0.013741],[72756.0,0.013742],[72751.0,0.013743]],[[72769.0,0.01514],[72770.0,0.013739],[72772.0,0.013739],[72777.0,0.013738],[86708.0,0.01427336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668907458,[[72772.0,0.013739],[72766.0,0.01374],[72757.0,0.013742],[72752.0,0.11835634],[72748.0,0.687199]],[[72780.0,0.013738],[72793.0,0.013735],[72828.0,0.02510592],[72900.0,0.68577],[86708.0,0.01427336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668907659,[[72753.0,0.01374683],[72752.0,0.11835634],[72750.0,0.11907975],[72748.0,0.687199],[72743.0,0.1192]],[[72781.0,0.00068699],[72793.0,0.013735],[72796.0,0.30080414],[72802.0,0.275],[72804.0,0.686676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668907867,[[72764.0,0.01374],[72762.0,0.13742493],[72754.0,0.687144],[72750.0,0.0014],[72749.0,0.1192]],[[72781.0,0.00068699],[72788.0,0.013736],[72794.0,0.013735],[72796.0,0.30080414],[72799.0,0.013734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668908061,[[72765.0,0.0014],[72755.0,0.687126],[72754.0,0.15564852],[72752.0,0.03418932],[72751.0,0.1192]],[[72802.0,0.013733],[72806.0,0.013733],[72820.0,0.01373],[72821.0,0.275],[72823.0,0.27496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668908357,[[72795.0,0.013735],[72791.0,0.013735],[72786.0,0.013736],[72780.0,0.01374683],[72778.0,0.013738]],[[72801.0,0.0014],[72802.0,0.013733],[72820.0,0.01373],[72821.0,0.275],[72823.0,0.27496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668908358,[[72795.0,0.013735],[72791.0,0.013735],[72786.0,0.013736],[72780.0,0.01374683],[72778.0,0.013738]],[[72801.0,0.0014],[72802.0,0.013733],[72805.0,0.013733],[72820.0,0.01373],[72821.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668908561,[[72797.0,0.013734],[72781.0,0.013737],[72778.0,0.0014],[72754.0,0.1192],[72744.0,0.27496]],[[72801.0,0.0014],[72805.0,0.013733],[72807.0,0.013733],[72809.0,0.013732],[72813.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668908760,[[72797.0,0.013734],[72793.0,0.013735],[72788.0,0.013736],[72781.0,0.013737],[72778.0,0.0014]],[[72801.0,0.0014],[72805.0,0.013733],[72807.0,0.013733],[72809.0,0.013732],[72813.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668908957,[[72796.0,0.013734],[72795.0,0.013734],[72793.0,0.013735],[72788.0,0.013736],[72781.0,0.15113077]],[[72801.0,0.0014],[72809.0,0.013732],[72813.0,0.013731],[72867.0,0.06071286],[72885.0,0.07357518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668909161,[[72796.0,0.013734],[72794.0,0.013735],[72791.0,0.013735],[72788.0,0.013736],[72781.0,0.013737]],[[72801.0,0.0014],[72802.0,0.001],[72803.0,0.013733],[72809.0,0.013732],[72813.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668909356,[[72795.0,0.013735],[72792.0,0.013735],[72791.0,0.013735],[72788.0,0.013736],[72781.0,0.013737]],[[72801.0,0.0014],[72802.0,0.014733],[72803.0,0.013733],[72805.0,0.013733],[72813.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668909665,[[72794.0,0.013735],[72791.0,0.013735],[72788.0,0.013736],[72781.0,0.013737],[72764.0,0.03457759]],[[72801.0,0.0014],[72802.0,0.014733],[72805.0,0.013733],[72807.0,0.013732],[72813.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668909962,[[72781.0,0.013737],[72764.0,0.03457759]],[[72801.0,0.0014],[72802.0,0.014733],[72805.0,0.013733],[72813.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668909963,[[72797.0,0.013734],[72795.0,0.013734],[72793.0,0.013735],[72789.0,0.013736],[72781.0,0.013737]],[[72801.0,0.0014],[72802.0,0.001],[72805.0,0.013733],[72806.0,0.013733],[72810.0,0.013732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668910162,[[72796.0,0.013734],[72795.0,0.013734],[72791.0,0.013735],[72789.0,0.013736],[72781.0,0.013737]],[[72801.0,0.0014],[72802.0,0.002],[72803.0,0.013733],[72806.0,0.013733],[72808.0,0.013732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668910359,[[72795.0,0.013735],[72793.0,0.013735],[72791.0,0.013735],[72785.0,0.013736],[72782.0,0.13736546]],[[72801.0,0.0014],[72802.0,0.002],[72803.0,0.027466],[72808.0,0.013732],[86177.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668910556,[[72795.0,0.013735],[72791.0,0.013735],[72785.0,0.013736],[71538.0,0.08213577],[71534.0,0.00125628]],[[72801.0,0.0014],[72802.0,0.001],[72804.0,0.013733],[72805.0,0.013733],[72808.0,0.013732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668910752,[[72795.0,0.013735],[72791.0,0.013735],[72788.0,0.1138566],[71538.0,0.08213577],[71534.0,0.00125628]],[[72808.0,0.013732],[72811.0,0.013732],[72847.0,0.11517469],[85976.0,0.05],[86177.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668910958,[[72797.0,0.013734],[72790.0,0.013735],[72788.0,0.1138566],[72719.0,0.00095728],[71538.0,0.08213577]],[[72807.0,0.0014],[72808.0,0.013732],[72810.0,0.013732],[72816.0,0.013731],[72826.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668911158,[[72791.0,0.013735],[72788.0,0.1138566],[72719.0,0.00095728],[71538.0,0.08213577],[71534.0,0.00125628]],[[72807.0,0.0014],[72810.0,0.013732],[72816.0,0.013731],[72826.0,0.013729],[72924.0,0.02559016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668911457,[[72802.0,0.013733],[72800.0,0.013734],[72797.0,0.013734],[72792.0,0.15110046],[72788.0,0.12760343]],[[72807.0,0.0014],[72811.0,0.013732],[72812.0,0.013732],[72815.0,0.013731],[72820.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668911658,[[72802.0,0.013733],[72800.0,0.013734],[72798.0,0.013734],[72792.0,0.013735],[72788.0,0.12760343]],[[72807.0,0.0014],[72811.0,0.013732],[72812.0,0.013731],[72815.0,0.013731],[72820.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668911858,[[72801.0,0.013733],[72800.0,0.013734],[72798.0,0.013734],[72792.0,0.013735],[72788.0,0.12760343]],[[72807.0,0.0014],[72808.0,0.001],[72811.0,0.013732],[72812.0,0.013731],[72815.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668912157,[[72792.0,0.013735],[72788.0,0.12760343]],[[72807.0,0.0014],[72808.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668912158,[[72797.0,0.013734],[72796.0,0.013734],[72792.0,0.013735],[72788.0,0.1275926],[71526.0,0.06046622]],[[72806.0,0.013733],[72807.0,0.0014],[72808.0,0.014732],[72810.0,0.013732],[72817.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668912364,[[72798.0,0.027468],[72796.0,0.013734],[72788.0,0.1275926],[72775.0,0.03366461],[71526.0,0.06046622]],[[72807.0,0.015132],[72808.0,0.001],[72810.0,0.013732],[72812.0,0.013731],[72817.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668912569,[[72798.0,0.027468],[72796.0,0.013734],[72788.0,0.1275926],[72775.0,0.03366461],[71526.0,0.06046622]],[[72807.0,0.0014],[72808.0,0.014732],[72810.0,0.013732],[72812.0,0.013731],[72817.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668912861,[[72799.0,0.013734],[72798.0,0.013734],[72794.0,0.013735],[72788.0,0.1275926],[72775.0,0.03366461]],[[72807.0,0.0014],[72808.0,0.001],[72809.0,0.013732],[72810.0,0.013732],[72812.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668913065,[[72788.0,0.1275926],[72775.0,0.03366461]],[[72812.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668913066,[[72807.0,0.013732],[72790.0,0.013736],[72788.0,0.1138566],[72779.0,0.686901],[72775.0,0.03366461]],[[72824.0,0.013729],[72848.0,0.27492],[72849.0,0.27492],[72863.0,0.686125],[72871.0,0.686045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668913260,[[72805.0,0.013733],[72801.0,0.013733],[72799.0,0.1373598],[72792.0,0.11564582],[72790.0,0.013736]],[[72817.0,0.013731],[72819.0,0.01373],[72821.0,0.01373],[72823.0,0.0014],[72827.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668913464,[[72805.0,0.013733],[72801.0,0.013733],[72800.0,0.01374683],[72793.0,0.0014],[72792.0,0.11564582]],[[72817.0,0.013731],[72819.0,0.01373],[72821.0,0.01373],[72823.0,0.0014],[72827.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668913661,[[72805.0,0.013733],[72801.0,0.013733],[72793.0,0.0014],[72792.0,0.11564582],[72776.0,0.2022]],[[72819.0,0.01373],[72821.0,0.01373],[72823.0,0.0014],[72827.0,0.013729],[72880.0,0.06188731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668913866,[[72793.0,0.0014],[72776.0,0.2022]],[[72823.0,0.0014],[72827.0,0.013729],[72880.0,0.06188731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668913867,[[72808.0,0.013732],[72798.0,0.013734],[72793.0,0.1206],[72788.0,0.686822],[72776.0,0.2022]],[[72823.0,0.0014],[72826.0,0.013729],[72827.0,0.013729],[72829.0,0.013728],[72835.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668914066,[[72826.0,0.013729],[72811.0,0.013732],[72806.0,0.13734188],[72788.0,0.686822]],[[72827.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668914067,[[72826.0,0.013729],[72811.0,0.013732],[72806.0,0.13734188],[72805.0,0.11914353],[72804.0,0.0014]],[[72827.0,0.0014],[72843.0,0.013726],[72847.0,0.013725],[72854.0,0.013724],[72856.0,0.27492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668914265,[[72830.0,0.013728],[72827.0,0.013728],[72825.0,0.013729],[72820.0,0.01373],[72812.0,0.013731]],[[72840.0,0.013726],[72841.0,0.013726],[72844.0,0.013726],[72851.0,0.013724],[72856.0,0.27492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668914466,[[72830.0,0.013728],[72825.0,0.013729],[72820.0,0.01373],[72812.0,0.013731],[72806.0,0.1192]],[[72832.0,0.0014],[72842.0,0.013726],[72844.0,0.013725],[72851.0,0.013724],[72856.0,0.27492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668914769,[[72833.0,0.013727],[72830.0,0.013728],[72829.0,0.013728],[72824.0,0.013729],[72815.0,0.013731]],[[72837.0,0.0014],[72842.0,0.013726],[72844.0,0.013726],[72846.0,0.013725],[72856.0,0.27492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668914954,[[72833.0,0.013727],[72831.0,0.013728],[72828.0,0.013728],[72824.0,0.013729],[72815.0,0.013731]],[[72844.0,0.013726],[72853.0,0.013724],[72856.0,0.27492],[72883.0,0.11509183],[72905.0,0.35095358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668915159,[[72832.0,0.013728],[72831.0,0.013728],[72828.0,0.013728],[72824.0,0.013729],[72820.0,0.0014]],[[72844.0,0.013726],[72853.0,0.013724],[72856.0,0.27492],[72883.0,0.11509183],[72905.0,0.35095358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668915160,[[72832.0,0.013728],[72831.0,0.013728],[72828.0,0.013728],[72824.0,0.013729],[72820.0,0.0014]],[[72842.0,0.013726],[72843.0,0.0014],[72844.0,0.013726],[72846.0,0.013725],[72853.0,0.013724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668915354,[[72830.0,0.013728],[72829.0,0.013728],[72824.0,0.013729],[72821.0,0.01373],[72820.0,0.0014]],[[72840.0,0.013726],[72842.0,0.013726],[72843.0,0.0014],[72850.0,0.013724],[72884.0,0.03361519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668915561,[[72831.0,0.013728],[72829.0,0.013728],[72826.0,0.013729],[72825.0,0.01094683],[72821.0,0.01373]],[[72840.0,0.013726],[72841.0,0.013726],[72843.0,0.0014],[72844.0,0.013725],[72850.0,0.013724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668915867,[[72832.0,0.013728],[72831.0,0.013728],[72829.0,0.013728],[72825.0,0.13729285],[72821.0,0.01373]],[[72841.0,0.013726],[72843.0,0.015126],[72844.0,0.013725],[72850.0,0.013724],[86982.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668916065,[[72834.0,0.013727],[72824.0,0.013729],[72822.0,0.11829692],[71547.0,0.05],[71538.0,0.08213577]],[[72843.0,0.0014],[72845.0,0.013725],[72945.0,0.685346],[86982.0,0.05],[87083.0,0.02483935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668916260,[[72833.0,0.013727],[72829.0,0.013728],[72824.0,0.013729],[72822.0,0.11829692],[71547.0,0.05]],[[72843.0,0.0014],[72846.0,0.013725],[72854.0,0.013724],[72945.0,0.685346],[86982.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668916461,[[72835.0,0.013727],[72833.0,0.013727],[72829.0,0.013728],[72825.0,0.01094683],[72824.0,0.013729]],[[72843.0,0.0014],[72844.0,0.013725],[72846.0,0.013725],[72848.0,0.013725],[72854.0,0.013724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668916657,[[72825.0,0.013729],[72823.0,0.1192],[72822.0,0.11829692],[72817.0,0.686549],[72806.0,0.686648]],[[72875.0,0.27488],[72877.0,0.27484],[72884.0,0.685926],[72908.0,0.1984],[72916.0,0.91464327]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668916864,[[72839.0,0.013726],[72838.0,0.013726],[72834.0,0.013727],[72829.0,0.013728],[72825.0,0.013729]],[[72866.0,0.013721],[72869.0,0.0014],[72875.0,0.960884],[72877.0,0.27484],[72884.0,0.685926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668917165,[[72838.0,0.013726],[72836.0,0.013727],[72834.0,0.13729097],[72829.0,0.013728],[72828.0,0.0014]],[[72849.0,0.013724],[72851.0,0.013724],[72853.0,0.013724],[72859.0,0.013723],[72866.0,0.013721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668917365,[[72839.0,0.013726],[72838.0,0.013726],[72836.0,0.013727],[72829.0,0.013728],[72828.0,0.0014]],[[72848.0,0.0014],[72849.0,0.013724],[72851.0,0.013724],[72853.0,0.013724],[72859.0,0.013723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668917568,[[72845.0,0.013725],[72828.0,0.0014],[72815.0,0.686568],[71551.0,0.08426631],[71547.0,0.05]],[[72848.0,0.0014],[72855.0,0.013723],[72857.0,0.013723],[72859.0,0.013723],[72863.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668917770,[[72832.0,0.013728],[72830.0,0.01094683],[72828.0,0.0014],[72815.0,0.686568],[71551.0,0.08426631]],[[72848.0,0.0014],[72855.0,0.013723],[72861.0,0.013722],[72892.0,0.11657805],[86982.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668918062,[[72843.0,0.013726],[72841.0,0.013726],[72839.0,0.013726],[72833.0,0.013727],[72830.0,0.14822743]],[[72848.0,0.0014],[72857.0,0.013723],[72863.0,0.013722],[72866.0,0.002],[72916.0,0.685619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668918270,[[72842.0,0.013726],[72841.0,0.013726],[72836.0,0.013727],[72833.0,0.013727],[72830.0,0.01094683]],[[72848.0,0.0014],[72851.0,0.013724],[72854.0,0.013724],[72857.0,0.013723],[72863.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668918465,[[72843.0,0.013726],[72841.0,0.013726],[72838.0,0.013726],[72833.0,0.013727],[72816.0,0.0344342]],[[72848.0,0.0014],[72852.0,0.013724],[72854.0,0.013724],[72857.0,0.013723],[72863.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668918857,[[72843.0,0.013726],[72841.0,0.013726],[72838.0,0.013726],[72833.0,0.013727],[72816.0,0.0344342]],[[72848.0,0.0014],[72853.0,0.013724],[72854.0,0.013724],[72857.0,0.013723],[72863.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668919070,[[72845.0,0.013725],[72843.0,0.013726],[72840.0,0.013726],[72833.0,0.013727],[72825.0,0.013729]],[[72848.0,0.0014],[72854.0,0.013724],[72856.0,0.013723],[72857.0,0.013723],[72863.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668919269,[[72844.0,0.013725],[72841.0,0.013726],[72840.0,0.013726],[72833.0,0.013727],[72825.0,0.013729]],[[72848.0,0.0014],[72853.0,0.013724],[72854.0,0.013724],[72857.0,0.013723],[72863.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668919473,[[72844.0,0.013725],[72842.0,0.013726],[72840.0,0.013726],[72833.0,0.013727],[72825.0,0.013729]],[[72848.0,0.0014],[72853.0,0.013724],[72854.0,0.013724],[72857.0,0.013723],[72863.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668919662,[[72845.0,0.013725],[72844.0,0.013725],[72840.0,0.013726],[72833.0,0.013727],[72825.0,0.013729]],[[72848.0,0.0014],[72854.0,0.013724],[72856.0,0.013723],[72857.0,0.013723],[72863.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668919858,[[72845.0,0.013725],[72842.0,0.013726],[72840.0,0.013726],[72833.0,0.013727],[72825.0,0.013729]],[[72848.0,0.0014],[72854.0,0.027448],[72857.0,0.013723],[72863.0,0.013722],[72914.0,0.3450194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668920063,[[72845.0,0.013725],[72843.0,0.013726],[72840.0,0.013726],[72833.0,0.013727],[72825.0,0.013729]],[[72848.0,0.0014],[72854.0,0.013724],[72856.0,0.013723],[72857.0,0.013723],[72863.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668920276,[[72845.0,0.013725],[72843.0,0.013726],[72840.0,0.013726],[72833.0,0.013727],[72825.0,0.013729]],[[72848.0,0.0014],[72853.0,0.013724],[72856.0,0.013723],[72857.0,0.013723],[72863.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668920571,[[72840.0,0.013726],[72839.0,0.013726],[72836.0,0.013727],[72829.0,0.013728],[72818.0,0.01373]],[[72848.0,0.0014],[72850.0,0.013724],[72854.0,0.013724],[72857.0,0.013723],[72869.0,0.013721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668920765,[[72843.0,0.013726],[72833.0,0.013727],[72829.0,0.013728],[72815.0,0.686562],[71551.0,0.08426631]],[[72848.0,0.0014],[72852.0,0.013724],[72853.0,0.013724],[72857.0,0.013723],[72862.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668920965,[[72843.0,0.013726],[72833.0,0.013727],[72829.0,0.013728],[72826.0,0.11461833],[72815.0,0.686562]],[[72848.0,0.0014],[72852.0,0.013724],[72853.0,0.013724],[72857.0,0.013723],[72862.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668921166,[[72841.0,0.013726],[72830.0,0.13727495],[72829.0,0.013728],[72826.0,0.11461833],[72815.0,0.686562]],[[72847.0,0.0014],[72858.0,0.013723],[72859.0,0.013723],[72861.0,0.013722],[72875.0,0.27488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668921367,[[72852.0,0.013724],[72844.0,0.013725],[72838.0,0.0014],[72835.0,0.013727],[72833.0,0.01094683]],[[72875.0,0.27488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668921368,[[72852.0,0.013724],[72844.0,0.013725],[72838.0,0.0014],[72835.0,0.013727],[72833.0,0.01094683]],[[72875.0,0.01372],[72882.0,0.013718],[72888.0,0.28289152],[72891.0,0.685859],[72893.0,0.2748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668921566,[[72852.0,0.013724],[72849.0,0.013724],[72844.0,0.013725],[72838.0,0.0014],[72835.0,0.013727]],[[72865.0,0.013722],[72869.0,0.013721],[72874.0,0.0014],[72875.0,0.01372],[72882.0,0.013718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668921865,[[72853.0,0.013724],[72851.0,0.013724],[72847.0,0.013725],[72844.0,0.013725],[72841.0,0.11509605]],[[72863.0,0.013722],[72864.0,0.0014],[72865.0,0.013722],[72869.0,0.013721],[72873.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668922178,[[72847.0,0.013725],[72844.0,0.013725]],[[72863.0,0.013722],[72864.0,0.0014],[72865.0,0.013722],[72869.0,0.013721],[72873.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668922179,[[72852.0,0.013724],[72850.0,0.013724],[72847.0,0.013725],[72845.0,0.13727966],[72844.0,0.013725]],[[72861.0,0.013722],[72863.0,0.013722],[72864.0,0.0014],[72865.0,0.013722],[72873.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668922367,[[72845.0,0.13727966],[72834.0,0.132927],[72831.0,0.0014],[72821.0,0.01373],[72815.0,0.2022]],[[72864.0,0.0014],[72866.0,0.013721],[72873.0,0.686023],[72882.0,0.685941],[72898.0,0.11786917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668922669,[[72842.0,0.013726],[72841.0,0.013726],[72838.0,0.013726],[72834.0,0.132927],[72821.0,0.01373]],[[72864.0,0.0014],[72866.0,0.013721],[72882.0,0.685941],[72898.0,0.11786917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668922670,[[72842.0,0.013726],[72841.0,0.013726],[72838.0,0.013726],[72834.0,0.1192],[72832.0,0.013728]],[[72853.0,0.013724],[72856.0,0.013723],[72859.0,0.013723],[72864.0,0.0014],[72866.0,0.013721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668922874,[[72842.0,0.013726],[72841.0,0.013726],[72838.0,0.013726],[72832.0,0.013728],[72822.0,0.1192]],[[72851.0,0.013724],[72852.0,0.0014],[72853.0,0.013724],[72856.0,0.013723],[72859.0,0.013723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668923174,[[72842.0,0.013726],[72841.0,0.013726],[72838.0,0.013726],[72835.0,0.13725611],[72832.0,0.013728]],[[72851.0,0.013724],[72852.0,0.0014],[72853.0,0.013724],[72856.0,0.013723],[72859.0,0.013723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668923381,[[72851.0,0.013724],[72834.0,0.11642435],[72833.0,0.013727],[72824.0,0.686476],[72821.0,0.03487655]],[[72854.0,0.0014],[72860.0,0.013722],[72862.0,0.013722],[72870.0,0.013721],[72875.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668923569,[[72850.0,0.013724],[72847.0,0.013725],[72846.0,0.013725],[72841.0,0.013726],[72837.0,0.0014]],[[72853.0,0.0014],[72859.0,0.013723],[72860.0,0.013722],[72862.0,0.013722],[72864.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668923876,[[72845.0,0.013725],[72843.0,0.013725],[72841.0,0.013726],[72839.0,0.13727495],[72835.0,0.013727]],[[72852.0,0.0014],[72854.0,0.013724],[72855.0,0.013723],[72857.0,0.013723],[72862.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668924075,[[72845.0,0.013725],[72843.0,0.013725],[72841.0,0.013726],[72835.0,0.013727],[71551.0,0.08426631]],[[72851.0,0.0014],[72854.0,0.013724],[72855.0,0.013723],[72857.0,0.013723],[72862.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668924370,[[72842.0,0.013726],[72840.0,0.013726],[72833.0,0.013727],[72814.0,0.686568],[71551.0,0.08426631]],[[72851.0,0.0014],[72852.0,0.013724],[72855.0,0.013723],[72862.0,0.013722],[72869.0,0.29661252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668924574,[[72833.0,0.013727],[72831.0,0.013728],[72826.0,0.1192],[72818.0,0.01373],[72814.0,0.686568]],[[72851.0,0.0014],[72862.0,0.013722],[72869.0,0.29661252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668924575,[[72833.0,0.013727],[72831.0,0.013728],[72826.0,0.1192],[72818.0,0.01373],[72814.0,0.686568]],[[72851.0,0.0014],[72862.0,0.013722],[72869.0,0.28289152],[72873.0,0.686023],[72891.0,0.685861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668924775,[[72833.0,0.013727],[72831.0,0.013728],[72829.0,0.013728],[72826.0,0.132929],[72821.0,0.0014]],[[72843.0,0.013726],[72844.0,0.013725],[72849.0,0.013725],[72851.0,0.0014],[72856.0,0.013723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668924975,[[72830.0,0.013728],[72827.0,0.013728],[72826.0,0.132929],[72822.0,0.013729],[72821.0,0.0014]],[[72839.0,0.013726],[72842.0,0.0014],[72843.0,0.013726],[72849.0,0.013725],[72856.0,0.013723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668925171,[[72831.0,0.013728],[72827.0,0.013729],[72826.0,0.1192],[72822.0,0.013729],[72821.0,0.0014]],[[72840.0,0.013726],[72842.0,0.015126],[72845.0,0.013725],[72849.0,0.013725],[72856.0,0.013723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668925473,[[72833.0,0.013727],[72830.0,0.013728],[72828.0,0.013728],[72827.0,0.13727212],[72826.0,0.1192]],[[72842.0,0.015126],[72845.0,0.013725],[72849.0,0.013725],[72856.0,0.013723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668925474,[[72833.0,0.013727],[72830.0,0.013728],[72828.0,0.013728],[72827.0,0.13727212],[72826.0,0.13014683]],[[72842.0,0.015126],[72843.0,0.013726],[72845.0,0.013725],[72849.0,0.013725],[72856.0,0.013723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668925675,[[72832.0,0.013728],[72830.0,0.013728],[72828.0,0.013728],[72826.0,0.13014683],[72821.0,0.0014]],[[72841.0,0.013726],[72842.0,0.0014],[72845.0,0.013725],[72849.0,0.013725],[72856.0,0.013723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668925882,[[72834.0,0.013727],[72832.0,0.013728],[72828.0,0.013728],[72826.0,0.1192],[72821.0,0.0014]],[[72842.0,0.0014],[72843.0,0.013726],[72845.0,0.013725],[72847.0,0.013725],[72849.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668926179,[[72833.0,0.013727],[72832.0,0.013728],[72828.0,0.013728],[72826.0,0.1192],[72821.0,0.0014]],[[72842.0,0.015126],[72845.0,0.013725],[72847.0,0.013725],[72849.0,0.013725],[86378.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668926381,[[72833.0,0.013727],[72832.0,0.013728],[72828.0,0.013728],[72826.0,0.1192],[72821.0,0.0014]],[[72842.0,0.015126],[72844.0,0.013725],[72847.0,0.013725],[72849.0,0.013725],[86378.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668926581,[[72834.0,0.013727],[72833.0,0.013727],[72830.0,0.013728],[72828.0,0.013728],[72826.0,0.1192]],[[72842.0,0.0014],[72843.0,0.013726],[72844.0,0.013725],[72847.0,0.013725],[72853.0,0.013724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668926876,[[72835.0,0.013727],[72833.0,0.013727],[72830.0,0.013728],[72828.0,0.013728],[72826.0,0.1192]],[[72842.0,0.0014],[72844.0,0.013725],[72846.0,0.013725],[72847.0,0.013725],[72853.0,0.013724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668927077,[[72836.0,0.013727],[72835.0,0.013727],[72833.0,0.013727],[72828.0,0.013728],[72826.0,0.1192]],[[72842.0,0.0014],[72845.0,0.013725],[72847.0,0.013725],[72850.0,0.013724],[72853.0,0.013724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668927378,[[72836.0,0.013727],[72833.0,0.013727],[72828.0,0.013728],[72826.0,0.1192]],[[72842.0,0.0014],[72847.0,0.013725],[72850.0,0.013724],[72853.0,0.013724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668927379,[[72837.0,0.013727],[72836.0,0.013727],[72833.0,0.013727],[72828.0,0.013728],[72826.0,0.1192]],[[72842.0,0.0014],[72846.0,0.013725],[72847.0,0.013725],[72850.0,0.013724],[72853.0,0.013724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668927878,[[72837.0,0.013727],[72834.0,0.013727],[72833.0,0.013727],[72828.0,0.013728],[72826.0,0.1192]],[[72842.0,0.0014],[72845.0,0.013725],[72847.0,0.013725],[72850.0,0.013724],[72853.0,0.013724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668928082,[[72836.0,0.013727],[72834.0,0.013727],[72833.0,0.013727],[72828.0,0.013728],[72815.0,0.1192]],[[72842.0,0.0014],[72845.0,0.013725],[72847.0,0.013725],[72850.0,0.013724],[72853.0,0.013724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668928282,[[72836.0,0.013727],[72834.0,0.013727],[72833.0,0.013727],[72828.0,0.013728],[72815.0,0.1192]],[[72842.0,0.0014],[72845.0,0.013725],[72847.0,0.013725],[72849.0,0.013725],[72853.0,0.013724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668928575,[[72838.0,0.013726],[72823.0,0.027458],[72815.0,0.1192],[71551.0,0.08426631],[71547.0,0.05]],[[72842.0,0.0014],[72847.0,0.013725],[72849.0,0.013725],[72851.0,0.013724],[72857.0,0.013723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668928778,[[72838.0,0.013726],[72836.0,0.013727],[72834.0,0.013727],[72829.0,0.013728],[72827.0,0.01094683]],[[72842.0,0.0014],[72846.0,0.013725],[72847.0,0.013725],[72851.0,0.013724],[72857.0,0.013723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668928979,[[72838.0,0.013726],[72836.0,0.013727],[72834.0,0.013727],[72829.0,0.013728],[72827.0,0.01094683]],[[72842.0,0.0014],[72846.0,0.013725],[72848.0,0.013725],[72851.0,0.013724],[72857.0,0.013723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668929278,[[72837.0,0.013727],[72836.0,0.013727],[72832.0,0.013728],[72829.0,0.013728],[72827.0,0.01094683]],[[72842.0,0.0014],[72846.0,0.013725],[72848.0,0.013725],[72851.0,0.013724],[72855.0,0.013723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668929481,[[72838.0,0.013726],[72836.0,0.013727],[72829.0,0.013728],[72827.0,0.01094683],[71557.0,0.7928]],[[72842.0,0.0014],[72847.0,0.013725],[72848.0,0.013725],[72851.0,0.013724],[72855.0,0.013723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668929684,[[72838.0,0.013726],[72836.0,0.013727],[72834.0,0.013727],[72829.0,0.013728],[71557.0,0.7928]],[[72842.0,0.0014],[72847.0,0.013725],[72849.0,0.013725],[72851.0,0.013724],[72855.0,0.013723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668929984,[[72838.0,0.013726],[72836.0,0.013727],[72834.0,0.013727],[72829.0,0.013728],[72827.0,0.11414639]],[[72842.0,0.0014],[72847.0,0.013725],[72849.0,0.013725],[72851.0,0.013724],[72855.0,0.013723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668930284,[[72839.0,0.013726],[72838.0,0.013726],[72834.0,0.013727],[72829.0,0.013728],[72827.0,0.11414639]],[[72841.0,0.0014],[72848.0,0.013725],[72849.0,0.013725],[72851.0,0.013724],[72855.0,0.013723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668930587,[[72836.0,0.013727],[72832.0,0.013728],[72829.0,0.013728],[72827.0,0.11414639],[71551.0,0.08426631]],[[72841.0,0.0014],[72848.0,0.013725],[72849.0,0.013724],[72855.0,0.013723],[86378.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668930881,[[72827.0,0.013728],[72818.0,0.01373],[72811.0,0.2278461],[72776.0,0.27472],[72704.0,0.687613]],[[72836.0,0.013727],[72838.0,0.013727],[72839.0,0.013727],[72841.0,0.0014],[72844.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668931076,[[72829.0,0.013728],[72821.0,0.01373],[72819.0,0.1206],[72811.0,0.2278461],[72789.0,0.2022]],[[72841.0,0.0014],[72842.0,0.013726],[72848.0,0.013725],[72887.0,0.1984],[73538.0,0.00013599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668931276,[[72830.0,0.013728],[72826.0,0.013729],[72821.0,0.02467683],[72819.0,0.1206],[72812.0,0.03418051]],[[72840.0,0.013726],[72841.0,0.0014],[72842.0,0.013726],[72848.0,0.013725],[72887.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668931478,[[72832.0,0.013727],[72830.0,0.013728],[72828.0,0.013728],[72823.0,0.013729],[72821.0,0.01094683]],[[72841.0,0.015126],[72843.0,0.013726],[72846.0,0.013725],[72848.0,0.013725],[72887.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668931785,[[72830.0,0.013728],[72828.0,0.013728],[72823.0,0.013729],[72819.0,0.1206],[71728.0,1.01820882]],[[72841.0,0.0014],[72842.0,0.013726],[72843.0,0.013726],[72848.0,0.013725],[72887.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668932084,[[72830.0,0.013728],[72828.0,0.013728],[72823.0,0.013729],[72819.0,0.1206],[72809.0,0.03351249]],[[72841.0,0.0014],[72842.0,0.013726],[72843.0,0.013726],[72848.0,0.013725],[72887.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668932286,[[72830.0,0.013728],[72828.0,0.013728],[72826.0,0.013729],[72823.0,0.013729],[72819.0,0.1206]],[[72840.0,0.013726],[72841.0,0.0014],[72843.0,0.013726],[72848.0,0.013725],[72887.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668932484,[[72826.0,0.013729],[72823.0,0.013729],[72819.0,0.13433],[71534.0,0.00125628],[71526.0,0.06046622]],[[72836.0,0.013727],[72837.0,0.013727],[72840.0,0.013726],[72841.0,0.0014],[72845.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668932687,[[72827.0,0.013728],[72823.0,0.013729],[72819.0,0.13433],[71534.0,0.00125628],[71526.0,0.06046622]],[[72837.0,0.013727],[72840.0,0.013726],[72841.0,0.0014],[72845.0,0.013725],[86579.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668932888,[[72827.0,0.013728],[72825.0,0.013729],[72823.0,0.013729],[72819.0,0.24986316],[72781.0,0.00068699]],[[72836.0,0.013727],[72837.0,0.013727],[72840.0,0.013726],[72841.0,0.0014],[72845.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668933686,[[72827.0,0.013728],[72825.0,0.013729],[72823.0,0.013729],[72819.0,0.24986316],[72781.0,0.00068699]],[[72835.0,0.013727],[72837.0,0.013727],[72840.0,0.013726],[72841.0,0.0014],[72845.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668933885,[[72826.0,0.013729],[72825.0,0.013729],[72823.0,0.013729],[72819.0,0.24986316],[72781.0,0.00068699]],[[72834.0,0.0014],[72836.0,0.013727],[72837.0,0.013727],[72840.0,0.013726],[72845.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668934079,[[72824.0,0.132929],[72815.0,0.015131],[72790.0,0.2022],[72781.0,0.27536699],[72769.0,0.961675]],[[72833.0,0.013728],[72834.0,0.0014],[72837.0,0.013727],[72842.0,0.013726],[86579.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668934278,[[72824.0,0.1192],[72823.0,0.013729],[72822.0,0.013729],[72820.0,0.01094683],[72819.0,0.01373]],[[72832.0,0.013728],[72833.0,0.013728],[72834.0,0.0014],[72836.0,0.013727],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668934588,[[72824.0,0.1192],[72821.0,0.01373],[72820.0,0.01373],[72819.0,0.01373],[72812.0,0.13730322]],[[72830.0,0.013728],[72832.0,0.013728],[72834.0,0.0014],[72840.0,0.013726],[72900.0,0.685768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668934784,[[72824.0,0.1192],[72821.0,0.01373],[72817.0,0.01373],[72811.0,0.2278451],[72760.0,0.00095728]],[[72831.0,0.013728],[72834.0,0.0014],[72840.0,0.013726],[72879.0,0.03392163],[72900.0,0.685768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668934990,[[72824.0,0.132929],[72823.0,0.013729],[72820.0,0.01373],[72817.0,0.01373],[72811.0,0.2141141]],[[72833.0,0.013727],[72834.0,0.015127],[72837.0,0.013727],[72840.0,0.013726],[72879.0,0.03392163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668935295,[[72824.0,0.1192],[72823.0,0.013729],[72822.0,0.01373],[72820.0,0.01373],[72817.0,0.01373]],[[72832.0,0.013728],[72834.0,0.015127],[72837.0,0.013727],[72840.0,0.013726],[72879.0,0.03392163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668935490,[[72824.0,0.132929],[72823.0,0.013729],[72820.0,0.01373],[72817.0,0.01373],[72815.0,0.113868]],[[72833.0,0.013728],[72834.0,0.015127],[72837.0,0.013727],[72840.0,0.013726],[72875.0,0.11401951]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668935682,[[72824.0,0.132929],[72823.0,0.013729],[72820.0,0.01373],[72817.0,0.01373],[72815.0,0.113868]],[[72833.0,0.013728],[72834.0,0.015127],[72837.0,0.013727],[72840.0,0.013726],[86579.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668935883,[[72824.0,0.132929],[72821.0,0.01373],[72820.0,0.01373],[72817.0,0.01373],[72815.0,0.113868]],[[72832.0,0.013728],[72833.0,0.013728],[72834.0,0.0014],[72836.0,0.013727],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668936076,[[72824.0,0.132929],[72822.0,0.01373],[72820.0,0.01373],[72817.0,0.01373],[72815.0,0.113868]],[[72833.0,0.013728],[72834.0,0.0014],[72835.0,0.013727],[72836.0,0.013727],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668936281,[[72824.0,0.132929],[72820.0,0.01373],[72817.0,0.01373],[72815.0,0.113868],[71534.0,0.00125628]],[[72833.0,0.013728],[72834.0,0.0014],[72835.0,0.013727],[72836.0,0.013727],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668936483,[[72825.0,0.013729],[72824.0,0.1192],[72822.0,0.013729],[72820.0,0.01373],[72817.0,0.01373]],[[72833.0,0.013728],[72834.0,0.0014],[72835.0,0.013727],[72836.0,0.013727],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668936684,[[72824.0,0.132929],[72822.0,0.013729],[72820.0,0.01373],[72817.0,0.01373],[71547.0,0.05]],[[72833.0,0.013728],[72834.0,0.0014],[72835.0,0.013727],[72836.0,0.013727],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668936882,[[72824.0,0.1192],[72822.0,0.013729],[72820.0,0.01373],[72817.0,0.01373],[71547.0,0.05]],[[72832.0,0.027456],[72834.0,0.0014],[72836.0,0.013727],[72840.0,0.013726],[86378.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668937082,[[72822.0,0.013729],[72820.0,0.01373],[72818.0,0.13293],[72813.0,0.013731],[72797.0,0.2022]],[[72831.0,0.013728],[72832.0,0.013728],[72834.0,0.0014],[72836.0,0.013727],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668937388,[[72824.0,0.013729],[72822.0,0.013729],[72819.0,0.01373],[72818.0,0.1192],[72813.0,0.013731]],[[72832.0,0.013728],[72834.0,0.0014],[72836.0,0.013727],[72840.0,0.013726],[86579.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668937691,[[72819.0,0.01373],[72818.0,0.1192],[72813.0,0.013731],[71547.0,0.05],[71538.0,0.08213577]],[[72832.0,0.013728],[72834.0,0.015127],[72836.0,0.013727],[72840.0,0.013726],[86579.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668937882,[[72821.0,0.01373],[72818.0,0.01373],[72813.0,0.013731],[72810.0,0.0014],[72797.0,0.1192]],[[72830.0,0.013728],[72832.0,0.013728],[72834.0,0.015127],[72840.0,0.013726],[72916.0,0.68507858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668938082,[[72821.0,0.01373],[72820.0,0.01373],[72818.0,0.01373],[72813.0,0.013731],[72808.0,0.0014]],[[72830.0,0.013728],[72832.0,0.013728],[72834.0,0.015127],[72840.0,0.013726],[72877.0,0.1161873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668938585,[[72821.0,0.01373],[72818.0,0.01373],[72813.0,0.013731],[72808.0,0.0014],[72795.0,0.20989734]],[[72829.0,0.013728],[72831.0,0.013728],[72834.0,0.015127],[72840.0,0.013726],[72877.0,0.1161873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668938781,[[72820.0,0.01373],[72818.0,0.01373],[72816.0,0.013731],[72813.0,0.013731],[72808.0,0.0014]],[[72829.0,0.027456],[72831.0,0.013728],[72834.0,0.0014],[72837.0,0.013727],[72877.0,0.1161873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668938987,[[72819.0,0.01373],[72818.0,0.01373],[72816.0,0.013731],[72813.0,0.013731],[72760.0,0.00095728]],[[72828.0,0.013728],[72829.0,0.013728],[72831.0,0.013728],[72834.0,0.0014],[72837.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668939182,[[72818.0,0.01373],[72813.0,0.11561622],[72809.0,0.013732],[72807.0,0.0014],[72773.0,0.27468]],[[72827.0,0.0014],[72830.0,0.013728],[72831.0,0.013728],[72837.0,0.013727],[72874.0,0.11657191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668939384,[[72773.0,0.27468]],[[72827.0,0.0014],[72830.0,0.013728],[72831.0,0.013728],[72837.0,0.013727],[72874.0,0.11657191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668939385,[[72817.0,0.01373],[72800.0,0.013734],[72798.0,0.0014],[72787.0,0.686824],[72783.0,0.1192]],[[72835.0,0.013727],[72836.0,0.26177449],[72845.0,0.013725],[72849.0,0.686255],[72860.0,0.27468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668939687,[[72815.0,0.013731],[72813.0,0.013731],[72811.0,0.013732],[72808.0,0.013732],[72805.0,0.13732019]],[[72824.0,0.013729],[72825.0,0.013729],[72828.0,0.013729],[72834.0,0.015127],[72836.0,0.26177449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668939890,[[72815.0,0.013731],[72811.0,0.013732],[72808.0,0.013732],[72805.0,0.13732019],[72795.0,0.24425751]],[[72823.0,0.0014],[72824.0,0.013729],[72825.0,0.013729],[72828.0,0.013729],[72834.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668940093,[[72812.0,0.013731],[72808.0,0.013732],[72795.0,0.24425751],[72788.0,0.1192],[72771.0,0.2022]],[[72823.0,0.0014],[72824.0,0.013729],[72825.0,0.013729],[72828.0,0.013729],[72834.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668940300,[[72812.0,0.013731],[72808.0,0.013732],[72795.0,0.24425751],[72789.0,0.1192],[72772.0,0.2022]],[[72823.0,0.0014],[72824.0,0.013729],[72825.0,0.013729],[72828.0,0.013729],[72834.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668940589,[[72814.0,0.013731],[72813.0,0.13732019],[72812.0,0.013731],[72808.0,0.11776071],[72795.0,0.93100751]],[[72822.0,0.0014],[72844.0,0.013725],[72930.0,0.26177449],[86177.0,0.05],[86333.0,0.00370736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668940791,[[72814.0,0.013731],[72813.0,0.13732019],[72808.0,0.11776071],[72805.0,0.015133],[72795.0,0.93100751]],[[72831.0,0.013728],[72832.0,0.013728],[72835.0,0.013727],[72839.0,0.013726],[72844.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668941096,[[72822.0,0.013729],[72820.0,0.01373],[72818.0,0.01373],[72814.0,0.013731],[72808.0,0.11776071]],[[72830.0,0.0014],[72831.0,0.013728],[72832.0,0.013728],[72835.0,0.013727],[72839.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668941789,[[72822.0,0.013729],[72818.0,0.01373],[72814.0,0.013731],[72808.0,0.11776071],[71538.0,0.08213577]],[[72830.0,0.0014],[72831.0,0.013728],[72832.0,0.013728],[72835.0,0.013727],[72839.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668941990,[[72823.0,0.013729],[72822.0,0.013729],[72818.0,0.01373],[72814.0,0.013731],[72808.0,0.11776071]],[[72830.0,0.0014],[72833.0,0.013727],[72835.0,0.013727],[72839.0,0.013726],[86333.0,0.00370736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668942291,[[72816.0,0.013731],[72814.0,0.013731],[72811.0,0.11729392],[72808.0,0.11776071],[71534.0,0.00125628]],[[72830.0,0.0014],[72831.0,0.013728],[72835.0,0.013727],[72866.0,0.11509094],[86333.0,0.00370736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668942491,[[72811.0,0.11729392],[72808.0,0.11776071],[71534.0,0.00125628],[71513.0,0.07141974],[71501.0,0.08727982]],[[72830.0,0.0014],[72833.0,0.013728],[72834.0,0.013727],[72837.0,0.013727],[72839.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668942692,[[72824.0,0.013729],[72811.0,0.01094683],[71534.0,0.00125628],[71513.0,0.07141974],[71501.0,0.08727982]],[[72830.0,0.0014],[72832.0,0.013728],[72833.0,0.013728],[72837.0,0.013727],[72839.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668942994,[[72828.0,0.013728],[72812.0,0.13731925],[72811.0,0.02467883],[72805.0,0.0014],[72803.0,0.686679]],[[72829.0,0.00058474],[72836.0,0.013727],[72838.0,0.013727],[72841.0,0.013726],[72843.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668943181,[[72827.0,0.013729],[72825.0,0.013729],[72823.0,0.013729],[72818.0,0.01373],[72811.0,0.013732]],[[72829.0,0.0014],[72835.0,0.013727],[72836.0,0.013727],[72838.0,0.013727],[72843.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668943384,[[72827.0,0.027457],[72823.0,0.013729],[72818.0,0.01373],[72811.0,0.013732],[71547.0,0.05]],[[72829.0,0.0014],[72835.0,0.013727],[72836.0,0.013727],[72838.0,0.013727],[72843.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668943596,[[72823.0,0.013729],[72818.0,0.01373],[72812.0,0.13731925],[72811.0,0.013732],[71547.0,0.05]],[[72829.0,0.0014],[72835.0,0.013727],[72838.0,0.013727],[72843.0,0.013726],[72870.0,0.03364902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668943790,[[72825.0,0.013729],[72818.0,0.01373],[72811.0,0.013732],[71547.0,0.05],[71538.0,0.08213577]],[[72829.0,0.0014],[72834.0,0.013727],[72835.0,0.013727],[72843.0,0.013726],[72870.0,0.03364902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668944094,[[72825.0,0.013729],[72821.0,0.01373],[72818.0,0.01373],[72811.0,0.013732],[71547.0,0.05]],[[72829.0,0.0014],[72833.0,0.013728],[72834.0,0.013727],[72835.0,0.013727],[72843.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668944592,[[72825.0,0.013729],[72818.0,0.01373],[72811.0,0.013732],[71547.0,0.05],[71534.0,0.00125628]],[[72829.0,0.0014],[72833.0,0.013728],[72835.0,0.013727],[72843.0,0.013726],[86177.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668944894,[[72827.0,0.013729],[72825.0,0.013729],[72822.0,0.013729],[72818.0,0.01373],[72811.0,0.013732]],[[72829.0,0.0014],[72834.0,0.013727],[72835.0,0.013727],[72838.0,0.013727],[72843.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668945195,[[72828.0,0.013728],[72827.0,0.013729],[72825.0,0.013729],[72818.0,0.01373],[72811.0,0.013732]],[[72829.0,0.0014],[72835.0,0.013727],[72837.0,0.013727],[72838.0,0.013727],[72843.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668945494,[[72828.0,0.013728],[72827.0,0.013729],[72825.0,0.013729],[72818.0,0.01373],[72811.0,0.013732]],[[72835.0,0.013727],[72836.0,0.013727],[72839.0,0.013726],[72843.0,0.013726],[73131.0,0.0006837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668945693,[[72829.0,0.013728],[72828.0,0.013728],[72825.0,0.013729],[72818.0,0.01373],[72811.0,0.013732]],[[72834.0,0.0014],[72835.0,0.013727],[72836.0,0.013727],[72839.0,0.013726],[72843.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668945894,[[72813.0,0.013731],[72808.0,0.68663],[72792.0,0.686782],[71534.0,0.00125628],[71526.0,0.06046622]],[[72834.0,0.0014],[72838.0,0.013727],[72839.0,0.013726],[72842.0,0.013726],[72847.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668946088,[[72830.0,0.013728],[72814.0,0.1192],[72813.0,0.02467783],[72808.0,0.68663],[72797.0,0.2022]],[[72834.0,0.0014],[72837.0,0.013727],[72838.0,0.013727],[72841.0,0.013726],[72847.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668946390,[[72831.0,0.013728],[72830.0,0.013728],[72827.0,0.013728],[72821.0,0.01373],[72815.0,0.1192]],[[72834.0,0.0014],[72838.0,0.013727],[72839.0,0.013726],[72841.0,0.013726],[72847.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668946695,[[72832.0,0.013728],[72831.0,0.013728],[72827.0,0.013728],[72824.0,0.013729],[72815.0,0.1192]],[[72834.0,0.0014],[72838.0,0.013727],[72840.0,0.013726],[72841.0,0.013726],[72847.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668946897,[[72830.0,0.013728],[72827.0,0.013728],[72824.0,0.013729],[72815.0,0.1192],[71534.0,0.00125628]],[[72834.0,0.0014],[72836.0,0.013727],[72838.0,0.013727],[72841.0,0.013726],[72845.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668947590,[[72831.0,0.013728],[72830.0,0.013728],[72827.0,0.013728],[72824.0,0.013729],[72815.0,0.1192]],[[72834.0,0.0014],[72836.0,0.013727],[72838.0,0.013727],[72841.0,0.013726],[72845.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668947890,[[72831.0,0.013728],[72830.0,0.013728],[72827.0,0.013728],[72824.0,0.013729],[72815.0,0.1192]],[[72834.0,0.0014],[72836.0,0.013727],[72838.0,0.013727],[72845.0,0.013725],[73089.0,0.04094201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668948099,[[72830.0,0.013728],[72823.0,0.013729],[72815.0,0.1192],[72805.0,0.0014],[72423.0,0.43952]],[[72834.0,0.0014],[72845.0,0.013725],[72852.0,0.013724],[72869.0,0.40045393],[73089.0,0.04094201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668948393,[[72829.0,0.013728],[72827.0,0.013728],[72825.0,0.013729],[72823.0,0.013729],[72815.0,0.1192]],[[72834.0,0.015127],[72836.0,0.013727],[72839.0,0.013726],[72845.0,0.013725],[72852.0,0.013724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668948595,[[72829.0,0.013728],[72825.0,0.013729],[72823.0,0.013729],[72815.0,0.1192],[71534.0,0.00125628]],[[72834.0,0.0014],[72835.0,0.013727],[72836.0,0.013727],[72839.0,0.013726],[72845.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668948797,[[72830.0,0.013728],[72829.0,0.013728],[72825.0,0.013729],[72823.0,0.013729],[72815.0,0.1192]],[[72834.0,0.0014],[72835.0,0.013727],[72836.0,0.013727],[72839.0,0.013726],[72845.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668949000,[[72831.0,0.013728],[72830.0,0.013728],[72827.0,0.013729],[72823.0,0.013729],[72815.0,0.1192]],[[72834.0,0.0014],[72836.0,0.013727],[72838.0,0.013727],[72839.0,0.013726],[72845.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668949196,[[72832.0,0.013728],[72830.0,0.013728],[72823.0,0.013729],[72815.0,0.1192],[71534.0,0.00125628]],[[72834.0,0.0014],[72838.0,0.013727],[72839.0,0.013726],[72841.0,0.013726],[72845.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668949397,[[72833.0,0.013727],[72832.0,0.013728],[72830.0,0.013728],[72823.0,0.013729],[72815.0,0.1192]],[[72834.0,0.0014],[72838.0,0.013727],[72839.0,0.013726],[72841.0,0.013726],[72845.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668949594,[[72833.0,0.013727],[72832.0,0.013728],[72830.0,0.013728],[72823.0,0.013729],[72815.0,0.1192]],[[72834.0,0.0014],[72837.0,0.013727],[72839.0,0.013726],[72841.0,0.013726],[72845.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668949997,[[72833.0,0.013727],[72830.0,0.013728],[72828.0,0.013728],[72823.0,0.013729],[72815.0,0.1192]],[[72834.0,0.0014],[72837.0,0.027454],[72841.0,0.013726],[72845.0,0.013725],[86378.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668950201,[[72833.0,0.013727],[72830.0,0.013728],[72829.0,0.24614464],[72828.0,0.013728],[72825.0,0.30768081]],[[72834.0,0.0014],[72837.0,0.027454],[72841.0,0.013726],[72845.0,0.013725],[72879.0,0.41054085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668950392,[[72832.0,0.013728],[72831.0,0.013728],[72829.0,0.24614464],[72828.0,0.013728],[72825.0,0.30768081]],[[72834.0,0.0014],[72836.0,0.013727],[72838.0,0.013727],[72841.0,0.013726],[72845.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668950595,[[72833.0,0.013727],[72832.0,0.013728],[72831.0,0.013728],[72828.0,0.24614464],[72825.0,0.30768081]],[[72834.0,0.0014],[72838.0,0.013727],[72839.0,0.013726],[72843.0,0.013726],[72845.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668950902,[[72832.0,0.013728],[72831.0,0.013728],[72828.0,0.24614464],[72825.0,0.30768081]],[[72834.0,0.0014],[72838.0,0.013727],[72839.0,0.013726],[72843.0,0.013726],[72845.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668950903,[[72832.0,0.013728],[72830.0,0.013728],[72829.0,0.25987264],[72825.0,0.30768081],[72818.0,0.41024108]],[[72834.0,0.0014],[72837.0,0.027454],[72839.0,0.013726],[72845.0,0.013725],[72879.0,0.41054085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668951092,[[72832.0,0.013728],[72830.0,0.013728],[72829.0,0.25987264],[72825.0,0.30768081],[72818.0,0.41024108]],[[72834.0,0.0014],[72837.0,0.013727],[72839.0,0.013727],[72841.0,0.013726],[72845.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668951292,[[72835.0,0.013727],[72833.0,0.013727],[72832.0,0.013728],[72829.0,0.25987264],[72825.0,0.30768081]],[[72839.0,0.013727],[72841.0,0.013726],[72844.0,0.013726],[72849.0,0.013725],[72869.0,0.28289152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668951488,[[72846.0,0.013725],[72841.0,0.013726],[72838.0,0.013726],[72834.0,0.24614464],[72830.0,0.013728]],[[72869.0,0.28289152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668951489,[[72846.0,0.013725],[72841.0,0.013726],[72838.0,0.013726],[72834.0,0.24614464],[72830.0,0.013728]],[[72850.0,0.013724],[72854.0,0.013724],[72861.0,0.013722],[72869.0,0.28289152],[72871.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668951701,[[72846.0,0.013725],[72841.0,0.25987064],[72836.0,0.30768081],[72830.0,0.013728],[72826.0,0.41024108]],[[72869.0,0.28289152],[72871.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668951702,[[72846.0,0.013725],[72841.0,0.25987064],[72836.0,0.30768081],[72830.0,0.013728],[72826.0,0.41024108]],[[72856.0,0.013723],[72862.0,0.013722],[72869.0,0.28289152],[72871.0,0.01372],[72872.0,0.27468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668951999,[[72845.0,0.013725],[72844.0,0.013725],[72843.0,0.24614464],[72841.0,0.013726],[72838.0,0.30768081]],[[72850.0,0.013724],[72852.0,0.013724],[72855.0,0.013724],[72856.0,0.013723],[72869.0,0.28289152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668952201,[[72846.0,0.013725],[72845.0,0.013725],[72844.0,0.24614464],[72841.0,0.013726],[72838.0,0.30768081]],[[72849.0,0.0014],[72850.0,0.013724],[72852.0,0.013724],[72855.0,0.013724],[72856.0,0.013723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668952396,[[72846.0,0.013725],[72845.0,0.013725],[72844.0,0.24614464],[72841.0,0.013726],[72839.0,0.30768081]],[[72849.0,0.0014],[72851.0,0.013724],[72852.0,0.013724],[72855.0,0.013724],[72860.0,0.013723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668952585,[[72847.0,0.013725],[72846.0,0.013725],[72844.0,0.24614464],[72843.0,0.013726],[72839.0,0.30768081]],[[72849.0,0.0014],[72851.0,0.013724],[72852.0,0.013724],[72855.0,0.013724],[72860.0,0.013723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668952789,[[72845.0,0.013725],[72844.0,0.24614464],[72839.0,0.30768081],[72836.0,0.013727],[72833.0,0.11468159]],[[72864.0,0.013722],[72883.0,0.685931],[72900.0,0.685773],[72908.0,0.41054085],[83159.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668952990,[[72852.0,0.013724],[72850.0,0.013724],[72848.0,0.013725],[72846.0,0.24614464],[72845.0,0.013725]],[[72856.0,0.013723],[72858.0,0.013723],[72861.0,0.013722],[72863.0,0.0014],[72864.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668953193,[[72852.0,0.013724],[72850.0,0.013724],[72848.0,0.013725],[72846.0,0.24614464],[72845.0,0.013725]],[[72855.0,0.0014],[72856.0,0.013723],[72858.0,0.013723],[72861.0,0.013722],[72864.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668953595,[[72851.0,0.013724],[72850.0,0.24614464],[72845.0,0.32140581],[72835.0,0.41024108],[72832.0,0.805601]],[[72864.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668953596,[[72851.0,0.013724],[72850.0,0.24614464],[72845.0,0.32140581],[72835.0,0.41024108],[72832.0,0.805601]],[[72864.0,0.013722],[72869.0,0.013721],[72877.0,0.013719],[72914.0,1.09618485],[72935.0,0.67967511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668953802,[[72856.0,0.013723],[72854.0,0.013723],[72852.0,0.24614464],[72851.0,0.013724],[72846.0,0.30768081]],[[72862.0,0.013722],[72863.0,0.015122],[72866.0,0.013721],[72877.0,0.013719],[72914.0,0.685644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668954000,[[72861.0,0.013722],[72859.0,0.013723],[72857.0,0.013723],[72854.0,0.25986764],[72848.0,0.30768081]],[[72866.0,0.013721],[72914.0,0.685644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668954001,[[72861.0,0.013722],[72859.0,0.013723],[72857.0,0.013723],[72854.0,0.25986764],[72848.0,0.30768081]],[[72866.0,0.013721],[72883.0,0.013718],[72892.0,0.960569],[72914.0,0.685644],[72917.0,0.41054085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668954302,[[72860.0,0.013722],[72859.0,0.013723],[72857.0,0.013723],[72856.0,0.24614464],[72851.0,0.30768081]],[[72864.0,0.013722],[72865.0,0.0014],[72866.0,0.013721],[72869.0,0.013721],[72873.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668954491,[[72861.0,0.013722],[72860.0,0.013722],[72857.0,0.013723],[72856.0,0.24614464],[72851.0,0.30768081]],[[72865.0,0.015122],[72866.0,0.013721],[72869.0,0.013721],[72873.0,0.01372],[72895.0,0.11556913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668954692,[[72860.0,0.013722],[72857.0,0.013723],[72856.0,0.24614464],[72851.0,0.30768081]],[[72865.0,0.015122],[72866.0,0.013721],[72869.0,0.013721],[72873.0,0.01372],[72895.0,0.11556913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668954693,[[72860.0,0.013722],[72858.0,0.013723],[72857.0,0.013723],[72856.0,0.24614464],[72851.0,0.30768081]],[[72865.0,0.015122],[72866.0,0.013721],[72869.0,0.013721],[72873.0,0.01372],[72895.0,0.11556913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668954890,[[72861.0,0.013722],[72860.0,0.013722],[72857.0,0.013723],[72856.0,0.24614464],[72851.0,0.30768081]],[[72865.0,0.0014],[72866.0,0.013721],[72868.0,0.013721],[72869.0,0.013721],[72873.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668955095,[[72861.0,0.013722],[72860.0,0.013722],[72857.0,0.013723],[72855.0,0.24614464],[72850.0,0.32140481]],[[72865.0,0.015122],[72866.0,0.013721],[72869.0,0.013721],[72873.0,0.01372],[72921.0,1.09611785]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668955297,[[72861.0,0.013722],[72858.0,0.013723],[72857.0,0.013723],[72855.0,0.24614464],[72850.0,0.32140481]],[[72865.0,0.015122],[72866.0,0.013721],[72869.0,0.013721],[72873.0,0.01372],[72921.0,1.09611785]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668955495,[[72865.0,0.013721],[72861.0,0.013722],[72856.0,0.013723],[72855.0,0.24614464],[72851.0,0.30768081]],[[72870.0,0.013721],[72871.0,0.01372],[72873.0,0.01372],[72877.0,0.013719],[72921.0,0.685577]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668955698,[[72866.0,0.013721],[72862.0,0.013722],[72858.0,0.24614464],[72856.0,0.013723],[72853.0,0.30768081]],[[72869.0,0.0014],[72874.0,0.01372],[72881.0,0.01440405],[72890.0,0.288397],[72901.0,0.41650166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668956012,[[72859.0,0.24614464],[72855.0,0.11604693],[72853.0,0.30768081],[72849.0,0.686246],[72845.0,0.0014]],[[72881.0,5e-08],[72890.0,0.288397],[72892.0,0.27472],[72901.0,0.30123552],[72932.0,0.22908947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668956301,[[72859.0,0.24614464],[72849.0,0.686246],[72845.0,0.0014]],[[72901.0,0.30123552],[72932.0,0.22908947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668956302,[[72879.0,0.013719],[72874.0,0.01372],[72872.0,0.01372],[72871.0,0.24614464],[72869.0,0.013721]],[[72884.0,0.013718],[72886.0,0.013718],[72888.0,0.013717],[72894.0,0.013716],[72901.0,0.30123552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668956500,[[72882.0,0.013718],[72881.0,0.013718],[72878.0,0.013719],[72874.0,0.01372],[72871.0,0.24614464]],[[72884.0,0.0014],[72888.0,0.013717],[72897.0,0.013716],[72901.0,0.30123552],[72942.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668956695,[[72881.0,0.013718],[72879.0,0.013719],[72876.0,0.013719],[72874.0,0.25986464],[72869.0,0.30768081]],[[72883.0,0.0014],[72887.0,0.013717],[72888.0,0.013717],[72892.0,0.013716],[72897.0,0.013716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668956894,[[72874.0,0.24614464],[72873.0,0.01372],[72870.0,0.01372],[72868.0,0.30768081],[72859.0,0.11463684]],[[72882.0,0.013718],[72883.0,0.0014],[72886.0,0.013717],[72892.0,0.013716],[72923.0,0.11920507]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668957104,[[72873.0,0.01372],[72870.0,0.01372],[72859.0,0.11463684]],[[72882.0,0.013718],[72883.0,0.0014],[72886.0,0.013717],[72892.0,0.013716],[72923.0,0.11920507]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668957105,[[72876.0,0.013719],[72875.0,0.013719],[72873.0,0.01372],[72871.0,0.24614464],[72870.0,0.01372]],[[72883.0,0.015118],[72884.0,0.013718],[72886.0,0.013717],[72892.0,0.013716],[72923.0,0.11920507]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668957403,[[72877.0,0.013719],[72875.0,0.013719],[72873.0,0.01372],[72871.0,0.24614464],[72870.0,0.01372]],[[72883.0,0.015118],[72884.0,0.013718],[72886.0,0.013717],[72892.0,0.013716],[72923.0,0.11920507]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668957808,[[72877.0,0.013719],[72875.0,0.013719],[72873.0,0.01372],[72871.0,0.24614464],[72870.0,0.01372]],[[72882.0,0.013718],[72883.0,0.0014],[72884.0,0.013718],[72886.0,0.013717],[72892.0,0.013716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668958203,[[72877.0,0.013719],[72875.0,0.013719],[72873.0,0.01372],[72870.0,0.25986464],[72866.0,0.0014]],[[72883.0,0.015118],[72884.0,0.013718],[72886.0,0.013717],[72892.0,0.013716],[72945.0,0.41054085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668958504,[[72878.0,0.013719],[72877.0,0.013719],[72873.0,0.01372],[72870.0,0.25986464],[72866.0,0.0014]],[[72883.0,0.0014],[72884.0,0.013718],[72885.0,0.013718],[72892.0,0.013716],[72945.0,0.41054085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668958505,[[72878.0,0.013719],[72877.0,0.013719],[72873.0,0.01372],[72870.0,0.25986464],[72866.0,0.0014]],[[72883.0,0.0014],[72884.0,0.013718],[72885.0,0.013718],[72888.0,0.013717],[72892.0,0.013716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668958696,[[72877.0,0.013719],[72875.0,0.013719],[72873.0,0.01372],[72870.0,0.25986464],[72866.0,0.0014]],[[72883.0,0.0014],[72884.0,0.013718],[72885.0,0.013718],[72888.0,0.013717],[72892.0,0.013716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668958897,[[72877.0,0.027438],[72873.0,0.01372],[72870.0,0.25986464],[72866.0,0.0014],[72834.0,0.61536162]],[[72883.0,0.0014],[72884.0,0.013718],[72886.0,0.013718],[72888.0,0.013717],[72892.0,0.013716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668959200,[[72875.0,0.013719],[72873.0,0.01372],[72870.0,0.01372],[72869.0,0.24614464],[72866.0,0.013721]],[[72882.0,0.013718],[72883.0,0.0014],[72884.0,0.013718],[72885.0,0.013718],[72892.0,0.013716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668960203,[[72875.0,0.013719],[72873.0,0.01372],[72870.0,0.01372],[72868.0,0.24614464],[72866.0,0.013721]],[[72882.0,0.013718],[72883.0,0.0014],[72884.0,0.013718],[72885.0,0.013718],[72892.0,0.013716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668960400,[[72874.0,0.01372],[72873.0,0.01372],[72870.0,0.01372],[72868.0,0.24614464],[72866.0,0.013721]],[[72881.0,0.013718],[72883.0,0.0014],[72885.0,0.013718],[72892.0,0.013716],[72945.0,0.34620928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668960590,[[72873.0,0.01372],[72871.0,0.01372],[72870.0,0.01372],[72867.0,0.24614464],[72866.0,0.013721]],[[72880.0,0.013719],[72883.0,0.015118],[72885.0,0.013718],[72892.0,0.013716],[72945.0,0.34620928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668960795,[[72870.0,0.01372],[72868.0,0.013721],[72867.0,0.24614464],[72862.0,0.32280281],[72841.0,0.51280135]],[[72879.0,0.013719],[72883.0,0.015118],[72889.0,0.013717],[72898.0,0.013715],[72945.0,0.34620928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668961103,[[72870.0,0.01372],[72868.0,0.013721],[72866.0,0.25986564],[72862.0,0.015122],[72861.0,0.30768081]],[[72878.0,0.013719],[72879.0,0.013719],[72883.0,0.015118],[72889.0,0.013717],[72898.0,0.013715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668961303,[[72867.0,0.013721],[72866.0,0.24614464],[72862.0,0.013722],[72861.0,0.30768081],[72849.0,0.013724]],[[72876.0,0.01372],[72880.0,0.013719],[72883.0,0.015118],[72892.0,0.013716],[72903.0,0.685749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668961605,[[72877.0,0.013719],[72873.0,0.01372],[72869.0,0.24614464],[72866.0,0.013721],[72865.0,0.30768081]],[[72899.0,0.013715],[72912.0,0.685658],[72937.0,0.41054085],[72944.0,0.51317607],[72947.0,0.21972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668961904,[[72878.0,0.24614464],[72874.0,0.30768081],[72872.0,0.01372],[72871.0,0.0014],[72868.0,0.13722786]],[[72898.0,0.0014],[72900.0,0.013715],[72903.0,0.013714],[72910.0,0.013713],[72914.0,0.013712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668962098,[[72892.0,0.013716],[72891.0,0.013717],[72888.0,0.013717],[72882.0,0.013718],[72880.0,0.24614464]],[[72900.0,0.013715],[72904.0,0.013714],[72910.0,0.013713],[72914.0,0.013712],[72926.0,0.27464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668962299,[[72889.0,0.013717],[72887.0,0.013717],[72885.0,0.013717],[72882.0,0.25986264],[72879.0,0.13722786]],[[72898.0,0.013715],[72899.0,0.0014],[72902.0,0.013715],[72904.0,0.013714],[72914.0,0.013712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668962599,[[72891.0,0.013717],[72889.0,0.013717],[72887.0,0.013717],[72882.0,0.25986264],[72863.0,0.51280135]],[[72899.0,0.015115],[72900.0,0.013715],[72902.0,0.013715],[72905.0,0.0014],[72908.0,0.013713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668962800,[[72890.0,0.013717],[72889.0,0.013717],[72887.0,0.013717],[72882.0,0.25986264],[72863.0,0.51280135]],[[72898.0,0.013715],[72899.0,0.015115],[72902.0,0.013715],[72908.0,0.013713],[72991.0,0.74599002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668962997,[[72890.0,0.013717],[72889.0,0.013717],[72887.0,0.013717],[72882.0,0.25986264],[72863.0,0.51280135]],[[72898.0,0.013715],[72899.0,0.016115],[72902.0,0.013715],[72908.0,0.013713],[72979.0,0.7184465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668963198,[[72882.0,0.013718],[72863.0,0.51280135]],[[72899.0,0.016115],[72979.0,0.7184465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668963199,[[72882.0,0.013718],[72880.0,0.24614464],[72877.0,0.30768081],[72869.0,0.41024108],[72863.0,0.51280135]],[[72899.0,0.0024],[72954.0,0.41054085],[72960.0,1.29730775],[72961.0,0.51317607],[72979.0,0.7184465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668963399,[[72874.0,0.01372],[72871.0,0.32140081],[72865.0,0.013721],[72864.0,0.0014],[72863.0,0.41024108]],[[72882.0,0.013718],[72899.0,0.016115],[72915.0,0.685635],[72923.0,0.960153],[72948.0,0.41054085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668963598,[[72869.0,0.013721],[72868.0,0.30768081],[72866.0,0.013721],[72863.0,0.11760056],[72861.0,0.013722]],[[72881.0,0.015119],[72887.0,0.013717],[72893.0,0.013716],[72899.0,0.001],[72906.0,0.685716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668963794,[[72869.0,0.013721],[72867.0,0.013721],[72864.0,0.45858925],[72863.0,0.11760056],[72861.0,0.013722]],[[72877.0,0.013719],[72879.0,0.013719],[72880.0,0.0014],[72881.0,0.013719],[72887.0,0.013717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668963993,[[72862.0,0.30768081],[72855.0,0.41024108],[72852.0,0.013724],[72851.0,0.03483812],[72849.0,0.51280135]],[[72880.0,0.0014],[72892.0,0.26425073],[72897.0,0.685796],[72914.0,0.685637],[72940.0,0.41054085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668964196,[[72865.0,0.013721],[72855.0,0.013723],[72851.0,0.15084478],[72846.0,0.41024108],[72844.0,0.013725]],[[72874.0,0.01372],[72878.0,0.013719],[72880.0,0.0014],[72881.0,0.013719],[72888.0,0.013717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668964399,[[72855.0,0.013723],[72851.0,0.15084478],[72846.0,0.41024108],[72844.0,0.013725]],[[72874.0,0.01372],[72878.0,0.013719],[72880.0,0.0014],[72881.0,0.013719],[72888.0,0.013717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668964400,[[72862.0,0.013722],[72861.0,0.013722],[72859.0,0.013723],[72855.0,0.013723],[72852.0,0.13721562]],[[72872.0,0.01372],[72873.0,0.0014],[72874.0,0.01372],[72881.0,0.013719],[72888.0,0.013717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668964705,[[72852.0,0.13721562]],[[72872.0,0.01372],[72873.0,0.0014],[72874.0,0.01372],[72881.0,0.013719],[72888.0,0.013717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668964706,[[72849.0,0.013724],[72847.0,0.013725],[72843.0,0.41024108],[72837.0,0.52652835],[72831.0,0.61536162]],[[72858.0,0.013723],[72863.0,0.013722],[72867.0,0.013721],[72873.0,0.0014],[72878.0,0.013719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668964897,[[72850.0,0.013724],[72848.0,0.013725],[72843.0,0.11577367],[72840.0,0.013726],[72839.0,0.41024108]],[[72857.0,0.0014],[72858.0,0.013723],[72860.0,0.013723],[72863.0,0.013722],[72867.0,0.013721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668965204,[[72849.0,0.013724],[72848.0,0.013725],[72845.0,0.15096133],[72843.0,0.11577367],[72840.0,0.013726]],[[72857.0,0.0014],[72858.0,0.013723],[72860.0,0.013723],[72863.0,0.013722],[72867.0,0.013721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668965600,[[72850.0,0.013724],[72848.0,0.013725],[72845.0,0.013725],[72843.0,0.11577367],[72840.0,0.013726]],[[72857.0,0.0014],[72859.0,0.013723],[72860.0,0.013723],[72863.0,0.013722],[72867.0,0.013721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668965904,[[72853.0,0.013724],[72852.0,0.013724],[72847.0,0.013725],[72846.0,0.013725],[72843.0,0.11577367]],[[72857.0,0.0014],[72861.0,0.013722],[72862.0,0.013722],[72866.0,0.013721],[72871.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668966101,[[72853.0,0.013724],[72850.0,0.013724],[72846.0,0.013725],[72843.0,0.11577367],[72831.0,0.4109276]],[[72857.0,0.0014],[72863.0,0.013722],[72864.0,0.013722],[72866.0,0.013721],[72871.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668966306,[[72854.0,0.013724],[72853.0,0.013724],[72850.0,0.013724],[72846.0,0.1509877],[72843.0,0.11577367]],[[72856.0,0.0014],[72863.0,0.013722],[72864.0,0.013722],[72866.0,0.013721],[72871.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668966506,[[72854.0,0.013724],[72853.0,0.013724],[72850.0,0.013724],[72846.0,0.013725],[72843.0,0.11577367]],[[72855.0,0.0014],[72863.0,0.013722],[72864.0,0.013722],[72866.0,0.013721],[72871.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668966802,[[72853.0,0.013724],[72850.0,0.013724],[72846.0,0.013725],[72843.0,0.11577367],[72820.0,0.34956953]],[[72855.0,0.0014],[72862.0,0.013722],[72864.0,0.013722],[72866.0,0.013721],[72871.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668966992,[[72853.0,0.013724],[72851.0,0.013724],[72850.0,0.013724],[72846.0,0.013725],[72843.0,0.11577367]],[[72855.0,0.0014],[72862.0,0.013722],[72864.0,0.013722],[72866.0,0.013721],[72871.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668967397,[[72853.0,0.013724],[72851.0,0.013724],[72850.0,0.013724],[72846.0,0.013725],[72843.0,0.11577367]],[[72855.0,0.0014],[72861.0,0.013722],[72862.0,0.013722],[72866.0,0.013721],[72871.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668967606,[[72854.0,0.013724],[72853.0,0.013724],[72850.0,0.013724],[72846.0,0.013725],[72844.0,0.1192]],[[72855.0,0.0014],[72864.0,0.013722],[72866.0,0.013721],[72868.0,0.013721],[72871.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668967797,[[72855.0,0.013723],[72854.0,0.013724],[72850.0,0.013724],[72846.0,0.013725],[72844.0,0.1192]],[[72864.0,0.013722],[72866.0,0.013721],[72868.0,0.013721],[72871.0,0.01372],[83360.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668967998,[[72855.0,0.013723],[72854.0,0.013724],[72850.0,0.013724],[72846.0,0.013725],[72844.0,0.1192]],[[72863.0,0.0014],[72864.0,0.013722],[72866.0,0.013721],[72868.0,0.013721],[72871.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668968203,[[72854.0,0.013723],[72853.0,0.001],[72852.0,0.013724],[72850.0,0.013724],[72846.0,0.013725]],[[72863.0,0.015122],[72865.0,0.013721],[72871.0,0.01372],[83561.0,0.05],[83724.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668968513,[[72853.0,0.014724],[72851.0,0.013724],[72848.0,0.013725],[72846.0,0.013725],[72830.0,0.41024108]],[[72863.0,0.0014],[72864.0,0.013722],[72866.0,0.013721],[72871.0,0.01372],[72931.0,0.41122643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668968808,[[72854.0,0.001],[72853.0,0.013724],[72851.0,0.013724],[72849.0,0.013724],[72846.0,0.013725]],[[72863.0,0.0014],[72864.0,0.013722],[72866.0,0.013721],[72871.0,0.01372],[72931.0,0.41122643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668968995,[[72854.0,0.001],[72853.0,0.013724],[72851.0,0.013724],[72849.0,0.013724],[72846.0,0.013725]],[[72862.0,0.013722],[72863.0,0.0014],[72866.0,0.013721],[72871.0,0.01372],[72931.0,0.41122643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668969200,[[72854.0,0.001],[72851.0,0.013724],[72849.0,0.013724],[72846.0,0.013725],[72842.0,0.013726]],[[72860.0,0.013723],[72863.0,0.0014],[72864.0,0.013722],[72866.0,0.013721],[72908.0,0.11784156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668969401,[[72850.0,0.013724],[72849.0,0.013724],[72846.0,0.013725],[72842.0,0.013726],[72831.0,0.00068652]],[[72859.0,0.013723],[72860.0,0.013723],[72863.0,0.0014],[72864.0,0.013722],[72866.0,0.013721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668970207,[[72852.0,0.013724],[72850.0,0.013724],[72842.0,0.013726],[72839.0,0.0014],[72831.0,0.00068652]],[[72863.0,0.0014],[72864.0,0.013722],[72866.0,0.013721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668970208,[[72852.0,0.013724],[72850.0,0.013724],[72842.0,0.013726],[72839.0,0.0014],[72831.0,0.00068652]],[[72861.0,0.013722],[72863.0,0.0014],[72864.0,0.013722],[72866.0,0.013721],[72870.0,0.013721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668970409,[[72854.0,0.013724],[72852.0,0.013724],[72850.0,0.013724],[72845.0,0.013725],[72839.0,0.0014]],[[72863.0,0.0014],[72864.0,0.013722],[72866.0,0.013721],[72870.0,0.013721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668970410,[[72854.0,0.013724],[72852.0,0.013724],[72850.0,0.013724],[72845.0,0.013725],[72839.0,0.0014]],[[72862.0,0.013722],[72863.0,0.0014],[72864.0,0.013722],[72866.0,0.013721],[72870.0,0.013721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668971010,[[72858.0,0.00071641],[72854.0,0.013724],[72852.0,0.013724],[72850.0,0.013724],[72845.0,0.013725]],[[72862.0,0.013722],[72863.0,0.0014],[72864.0,0.013722],[72866.0,0.013721],[72870.0,0.013721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668971210,[[72854.0,0.013724],[72852.0,0.013724],[72850.0,0.013724],[72845.0,0.013725],[72831.0,0.4109276]],[[72862.0,0.013722],[72863.0,0.0014],[72864.0,0.013722],[72866.0,0.013721],[72870.0,0.013721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668971410,[[72854.0,0.013723],[72852.0,0.013724],[72850.0,0.013724],[72845.0,0.013725],[72831.0,0.4109276]],[[72863.0,0.0014],[72864.0,0.013722],[72866.0,0.013721],[72870.0,0.013721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668971411,[[72854.0,0.013723],[72852.0,0.013724],[72850.0,0.013724],[72845.0,0.013725],[72831.0,0.4109276]],[[72863.0,0.0014],[72864.0,0.013722],[72866.0,0.013721],[72870.0,0.013721],[72948.0,0.61581128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668971611,[[72846.0,0.013725],[72845.0,0.013725],[72842.0,0.013726],[72837.0,0.1192],[72831.0,0.4109276]],[[72855.0,0.013724],[72856.0,0.013723],[72863.0,0.0014],[72872.0,0.01372],[72881.0,0.68595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668971804,[[72845.0,0.013725],[72844.0,0.013725],[72840.0,0.013726],[72832.0,0.1192],[72831.0,0.00208652]],[[72853.0,0.013724],[72854.0,0.0014],[72855.0,0.013723],[72857.0,0.013723],[72862.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668972006,[[72845.0,0.013725],[72843.0,0.013726],[72840.0,0.013726],[72833.0,0.1192],[72831.0,0.00208652]],[[72853.0,0.013724],[72854.0,0.0014],[72855.0,0.013723],[72857.0,0.013723],[72862.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668972205,[[72845.0,0.013725],[72843.0,0.013726],[72840.0,0.013726],[72838.0,0.11588375],[72833.0,0.1192]],[[72853.0,0.013724],[72854.0,0.0014],[72855.0,0.013723],[72857.0,0.013723],[72862.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668972606,[[72845.0,0.013725],[72844.0,0.013725],[72840.0,0.013726],[72838.0,0.11588375],[72833.0,0.1192]],[[72853.0,0.013724],[72854.0,0.0014],[72855.0,0.013723],[72858.0,0.013723],[72862.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668972816,[[72843.0,0.013726],[72842.0,0.013726],[72840.0,0.013726],[72838.0,0.11588375],[72833.0,0.1192]],[[72852.0,0.013724],[72853.0,0.013724],[72854.0,0.0014],[72855.0,0.013723],[72862.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668973012,[[72845.0,0.013725],[72844.0,0.013725],[72840.0,0.013726],[72838.0,0.11588375],[72833.0,0.1192]],[[72854.0,0.015124],[72855.0,0.013723],[72857.0,0.013723],[72862.0,0.013722],[72941.0,0.61581128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668973204,[[72846.0,0.013725],[72845.0,0.013725],[72842.0,0.013726],[72838.0,0.11588375],[72833.0,0.1192]],[[72854.0,0.0014],[72855.0,0.013723],[72857.0,0.013723],[72859.0,0.013723],[72862.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668973605,[[72847.0,0.013725],[72846.0,0.013725],[72843.0,0.013725],[72838.0,0.12960975],[72833.0,0.1192]],[[72854.0,0.0014],[72856.0,0.013723],[72857.0,0.013723],[72859.0,0.013723],[72862.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668973806,[[72847.0,0.013725],[72846.0,0.013725],[72843.0,0.013725],[72838.0,0.12960975],[72833.0,0.1192]],[[72854.0,0.0014],[72857.0,0.013723],[72859.0,0.013723],[72862.0,0.013722],[72866.0,0.013721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668974115,[[72847.0,0.013725],[72846.0,0.013725],[72843.0,0.013725],[72838.0,0.12960975],[72833.0,0.1192]],[[72854.0,0.0014],[72857.0,0.013723],[72858.0,0.013723],[72859.0,0.013723],[72866.0,0.013721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668974312,[[72846.0,0.013725],[72844.0,0.013725],[72843.0,0.013725],[72838.0,0.12960975],[72833.0,0.1192]],[[72854.0,0.0014],[72856.0,0.013723],[72858.0,0.013723],[72859.0,0.013723],[72866.0,0.013721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668974514,[[72846.0,0.013725],[72844.0,0.013725],[72843.0,0.013725],[72838.0,0.12960975],[72833.0,0.1192]],[[72854.0,0.0014],[72855.0,0.013723],[72857.0,0.013723],[72859.0,0.013723],[72866.0,0.013721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668974711,[[72847.0,0.013725],[72843.0,0.013725],[72838.0,0.12960975],[72833.0,0.1192],[72781.0,0.68972907]],[[72854.0,0.0014],[72856.0,0.013723],[72857.0,0.013723],[72859.0,0.013723],[72866.0,0.013721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668974912,[[72847.0,0.013725],[72843.0,0.013725],[72838.0,0.12960975],[72833.0,0.1192],[72826.0,0.4437594]],[[72854.0,0.0014],[72856.0,0.013723],[72857.0,0.013723],[72859.0,0.013723],[72866.0,0.013721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668975214,[[72847.0,0.013725],[72843.0,0.013725],[72838.0,0.12960975],[72833.0,0.1192],[72832.0,0.0014]],[[72854.0,0.0014],[72857.0,0.013723],[72859.0,0.013723],[72862.0,0.013722],[72866.0,0.013721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668975408,[[72848.0,0.013725],[72847.0,0.013725],[72843.0,0.013725],[72838.0,0.12960975],[72833.0,0.1192]],[[72854.0,0.0014],[72857.0,0.027446],[72859.0,0.013723],[72866.0,0.013721],[83333.0,0.10269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668975713,[[72846.0,0.013725],[72845.0,0.013725],[72841.0,0.013726],[72838.0,0.12960975],[72833.0,0.1192]],[[72854.0,0.0014],[72855.0,0.013723],[72856.0,0.013723],[72858.0,0.013723],[72863.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668975915,[[72847.0,0.013725],[72846.0,0.013725],[72843.0,0.013726],[72838.0,0.12960975],[72833.0,0.1192]],[[72854.0,0.0014],[72855.0,0.013723],[72858.0,0.013723],[72860.0,0.013722],[72863.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668976114,[[72847.0,0.013725],[72846.0,0.013725],[72843.0,0.013726],[72838.0,0.12960975],[72834.0,0.52944108]],[[72854.0,0.0014],[72855.0,0.013723],[72857.0,0.013723],[72860.0,0.013722],[72863.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668976614,[[72833.0,0.013727],[72832.0,0.013728],[72824.0,0.54317008],[72822.0,0.0014],[72819.0,0.61536162]],[[72842.0,0.013726],[72843.0,0.013726],[72845.0,0.013725],[72851.0,0.013724],[72854.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668976815,[[72834.0,0.013727],[72833.0,0.013727],[72830.0,0.013728],[72829.0,0.00011196],[72824.0,0.013729]],[[72841.0,0.0014],[72843.0,0.013726],[72845.0,0.013725],[72848.0,0.013725],[72851.0,0.013724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668977603,[[72833.0,0.013727],[72830.0,0.013728],[72829.0,0.00011196],[72824.0,0.12978288],[72813.0,0.03375776]],[[72841.0,0.0014],[72842.0,0.013726],[72843.0,0.013726],[72845.0,0.013725],[72851.0,0.013724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668977808,[[72833.0,0.013727],[72830.0,0.013728],[72829.0,0.00011196],[72824.0,0.12978288],[72813.0,0.03375776]],[[72841.0,0.0014],[72842.0,0.013726],[72845.0,0.013725],[72847.0,0.013725],[72851.0,0.013724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668978008,[[72834.0,0.013727],[72833.0,0.013727],[72830.0,0.013728],[72829.0,0.00011196],[72824.0,0.12978288]],[[72841.0,0.0014],[72843.0,0.013726],[72845.0,0.013725],[72847.0,0.013725],[72851.0,0.013724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668978512,[[72832.0,0.013728],[72830.0,0.013728],[72829.0,0.00011196],[72828.0,0.013728],[72824.0,0.013729]],[[72841.0,0.0014],[72842.0,0.013726],[72845.0,0.013725],[72851.0,0.013724],[83724.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668978818,[[72829.0,0.01383996],[72826.0,0.013729],[72823.0,0.1192],[72822.0,0.52503616],[72816.0,0.0014]],[[72841.0,0.0014],[72842.0,0.013726],[72844.0,0.013725],[72849.0,0.013725],[72896.0,0.41054085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668979006,[[72829.0,0.01383996],[72826.0,0.013729],[72823.0,0.1192],[72822.0,0.53876516],[72816.0,0.0014]],[[72839.0,0.013726],[72840.0,0.013726],[72841.0,0.0014],[72844.0,0.013725],[72849.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668979312,[[72829.0,0.00011196],[72827.0,0.013728],[72824.0,0.013729],[72821.0,0.41024108],[72818.0,0.01373]],[[72837.0,0.013727],[72839.0,0.013726],[72841.0,0.015126],[72843.0,0.013726],[72853.0,0.013724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668979517,[[72829.0,0.00011196],[72827.0,0.013728],[72824.0,0.013729],[72821.0,0.41024108],[72820.0,0.12856005]],[[72841.0,0.015126],[72847.0,0.013725],[72853.0,0.013724],[72885.0,0.11692804],[72901.0,0.51317607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668979716,[[72829.0,0.00011196],[72828.0,0.013728],[72821.0,0.41024108],[72820.0,0.12856005],[72812.0,0.03430752]],[[72841.0,0.015126],[72843.0,0.013726],[72847.0,0.013725],[72853.0,0.013724],[72885.0,0.11692804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668979918,[[72833.0,0.013727],[72832.0,0.013728],[72829.0,0.01383996],[72823.0,0.013729],[72821.0,0.41024108]],[[72841.0,0.0014],[72842.0,0.013726],[72843.0,0.013726],[72845.0,0.013725],[72851.0,0.013724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668980120,[[72829.0,0.01383996]],[[72841.0,0.0014],[72843.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668980121,[[72829.0,0.00011196],[72828.0,0.013728],[72822.0,0.42397008],[72820.0,0.11483005],[72812.0,0.013731]],[[72840.0,0.013726],[72841.0,0.0014],[72843.0,0.013726],[72849.0,0.013725],[72853.0,0.013724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668980321,[[72829.0,0.00011196],[72828.0,0.013728],[72825.0,0.013729],[72822.0,0.42397008],[72820.0,0.11483005]],[[72838.0,0.013727],[72839.0,0.013726],[72841.0,0.0014],[72842.0,0.013726],[72847.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668980510,[[72830.0,0.013728],[72829.0,0.01383996],[72825.0,0.013729],[72822.0,0.42397008],[72820.0,0.11483005]],[[72838.0,0.013727],[72841.0,0.0014],[72842.0,0.013726],[72847.0,0.013725],[72919.0,0.7184465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668980711,[[72830.0,0.013728],[72829.0,0.01383996],[72826.0,0.013729],[72822.0,0.42397008],[72820.0,0.11483005]],[[72839.0,0.013726],[72840.0,0.013726],[72841.0,0.0014],[72842.0,0.013726],[72847.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668980911,[[72831.0,0.013728],[72830.0,0.013728],[72829.0,0.00011196],[72826.0,0.013729],[72822.0,0.42397008]],[[72839.0,0.013726],[72840.0,0.013726],[72841.0,0.0014],[72842.0,0.013726],[72847.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668981115,[[72829.0,0.00011196],[72828.0,0.013728],[72826.0,0.013729],[72822.0,0.42397008],[71715.0,0.07469589]],[[72839.0,0.013726],[72841.0,0.0014],[72842.0,0.013726],[72847.0,0.013725],[83360.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668981308,[[72829.0,0.01383996],[72828.0,0.013728],[72826.0,0.013729],[72823.0,0.41024108],[72822.0,0.013729]],[[72838.0,0.013727],[72839.0,0.013726],[72841.0,0.0014],[72842.0,0.013726],[72847.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668981509,[[72829.0,0.00011196],[72827.0,0.013729],[72825.0,0.013729],[72824.0,0.013729],[72822.0,0.41024108]],[[72835.0,0.013727],[72837.0,0.013727],[72839.0,0.013726],[72841.0,0.0014],[72844.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668981811,[[72824.0,0.013729],[72822.0,0.013729],[72821.0,0.01373],[72819.0,0.41024108],[72815.0,0.013731]],[[72832.0,0.013728],[72834.0,0.015127],[72835.0,0.013727],[72839.0,0.013726],[72890.0,0.41054085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668982206,[[72822.0,0.013729],[72821.0,0.01373],[72819.0,0.41024108],[72815.0,0.013731]],[[72832.0,0.013728],[72834.0,0.015127],[72835.0,0.013727],[72839.0,0.013726],[72890.0,0.41054085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668982207,[[72823.0,0.013729],[72822.0,0.013729],[72821.0,0.01373],[72819.0,0.41024108],[72815.0,0.013731]],[[72832.0,0.013728],[72834.0,0.015127],[72835.0,0.013727],[72839.0,0.013726],[72890.0,0.41054085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668982407,[[72824.0,0.013729],[72823.0,0.013729],[72821.0,0.01373],[72819.0,0.41024108],[72815.0,0.013731]],[[72832.0,0.013728],[72834.0,0.015127],[72835.0,0.013727],[72839.0,0.013726],[72890.0,0.41054085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668982609,[[72824.0,0.013729],[72822.0,0.013729],[72821.0,0.01373],[72819.0,0.41024108],[72815.0,0.013731]],[[72833.0,0.013728],[72834.0,0.015127],[72835.0,0.013727],[72839.0,0.013726],[72890.0,0.41054085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668982806,[[72825.0,0.013729],[72824.0,0.013729],[72821.0,0.01373],[72818.0,0.41024108],[72815.0,0.013731]],[[72832.0,0.0001127],[72833.0,0.013728],[72834.0,0.0014],[72835.0,0.013727],[72838.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668983011,[[72825.0,0.013729],[72824.0,0.013729],[72821.0,0.01373],[72818.0,0.41024108],[72815.0,0.013731]],[[72832.0,0.0001127],[72834.0,0.015127],[72835.0,0.013727],[72838.0,0.013727],[72904.0,0.61581128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668983411,[[72825.0,0.013729],[72824.0,0.013729],[72821.0,0.01373],[72818.0,0.41024108],[72815.0,0.013731]],[[72832.0,0.0001127],[72834.0,0.015127],[72835.0,0.013727],[72838.0,0.013727],[72905.0,0.61581128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668983618,[[72824.0,0.013729],[72822.0,0.013729],[72821.0,0.01373],[72818.0,0.41024108],[72815.0,0.013731]],[[72832.0,0.0138407],[72834.0,0.015127],[72837.0,0.013727],[72905.0,0.61581128],[83561.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668983918,[[72825.0,0.013729],[72824.0,0.013729],[72821.0,0.01373],[72818.0,0.41024108],[72815.0,0.013731]],[[72832.0,0.0001127],[72834.0,0.015127],[72835.0,0.013727],[72837.0,0.013727],[72905.0,0.61581128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668984112,[[72825.0,0.013729],[72824.0,0.013729],[72821.0,0.01373],[72817.0,0.41024108],[72815.0,0.013731]],[[72832.0,0.0001127],[72834.0,0.0014],[72835.0,0.013727],[72837.0,0.013727],[72905.0,0.61581128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668984321,[[72825.0,0.013729],[72824.0,0.013729],[72821.0,0.01373],[72817.0,0.41024108],[72815.0,0.013731]],[[72832.0,0.0001127],[72833.0,0.013727],[72834.0,0.0014],[72835.0,0.013727],[72837.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668984519,[[72824.0,0.013729],[72823.0,0.013729],[72821.0,0.01373],[72817.0,0.41024108],[72815.0,0.013731]],[[72832.0,0.0001127],[72833.0,0.027455],[72834.0,0.0014],[72837.0,0.013727],[83724.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668984818,[[72824.0,0.013729],[72823.0,0.013729],[72821.0,0.01373],[72817.0,0.41024108],[72816.0,0.11597046]],[[72832.0,0.0001127],[72833.0,0.013727],[72834.0,0.0014],[72835.0,0.013727],[72837.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668985018,[[72824.0,0.013729],[72821.0,0.01373],[72817.0,0.41024108],[72816.0,0.11597046],[71679.0,0.09]],[[72832.0,0.0138407],[72833.0,0.013727],[72834.0,0.0014],[72837.0,0.013727],[83360.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668985219,[[72824.0,0.013729],[72821.0,0.01373],[72817.0,0.41024108],[72816.0,0.11597046],[72811.0,0.1192]],[[72832.0,0.0138407],[72833.0,0.013727],[72834.0,0.0014],[72837.0,0.013727],[72891.0,0.41054085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668985720,[[72825.0,0.013729],[72824.0,0.013729],[72821.0,0.01373],[72817.0,0.41024108],[72816.0,0.11597046]],[[72832.0,0.0001127],[72833.0,0.013728],[72834.0,0.0014],[72835.0,0.013727],[72837.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668985922,[[72825.0,0.013729],[72824.0,0.013729],[72821.0,0.01373],[72817.0,0.41024108],[72816.0,0.11597046]],[[72832.0,0.0001127],[72834.0,0.015127],[72835.0,0.013727],[72837.0,0.013727],[83360.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668986117,[[72825.0,0.013729],[72824.0,0.013729],[72821.0,0.01373],[72817.0,0.41024108],[72816.0,0.11597046]],[[72832.0,0.0001127],[72834.0,0.015127],[72835.0,0.013727],[72837.0,0.013727],[72906.0,1.30152728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668986919,[[72825.0,0.013729],[72824.0,0.013729],[72821.0,0.01373],[72817.0,0.41024108],[72816.0,0.11597046]],[[72832.0,0.0001127],[72834.0,0.015127],[72837.0,0.013727],[72906.0,1.30152728],[83724.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668987123,[[72820.0,0.01373],[72818.0,0.01373],[72817.0,0.41024108],[72816.0,0.11597046],[72319.0,0.14961019]],[[72832.0,0.0138407],[72833.0,0.013728],[72834.0,0.0014],[72837.0,0.013727],[72841.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668987324,[[72824.0,0.013729],[72823.0,0.013729],[72820.0,0.01373],[72818.0,0.01373],[72816.0,0.52621154]],[[72832.0,0.0138407],[72833.0,0.013728],[72834.0,0.0014],[72837.0,0.013727],[72841.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668987325,[[72824.0,0.013729],[72823.0,0.013729],[72820.0,0.01373],[72818.0,0.01373],[72816.0,0.52621154]],[[72832.0,0.0001127],[72833.0,0.013728],[72834.0,0.015127],[72837.0,0.013727],[72841.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668987521,[[72824.0,0.013729],[72823.0,0.013729],[72820.0,0.01373],[72818.0,0.15103888],[72816.0,0.52621154]],[[72832.0,0.0001127],[72833.0,0.013728],[72834.0,0.015127],[72837.0,0.013727],[72841.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668987837,[[72824.0,0.013729],[72823.0,0.013729],[72820.0,0.01373],[72818.0,0.01373],[72816.0,0.52621154]],[[72832.0,0.0138407],[72833.0,0.013728],[72834.0,0.0014],[72837.0,0.013727],[72841.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668988039,[[72824.0,0.013729],[72823.0,0.013729],[72820.0,0.01373],[72818.0,0.01373],[72816.0,0.52621154]],[[72832.0,0.0001127],[72833.0,0.013727],[72834.0,0.0014],[72835.0,0.013727],[72837.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668988239,[[72824.0,0.013729],[72823.0,0.013729],[72820.0,0.01373],[72819.0,0.1153293],[72818.0,0.01373]],[[72832.0,0.0001127],[72833.0,0.013727],[72834.0,0.0014],[72835.0,0.013727],[72837.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668988640,[[72825.0,0.013729],[72824.0,0.013729],[72823.0,0.013729],[72819.0,0.1153293],[72818.0,0.01373]],[[72832.0,0.0001127],[72834.0,0.015127],[72835.0,0.013727],[72837.0,0.013727],[72905.0,0.61581128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668988935,[[72824.0,0.013729],[72823.0,0.013729],[72819.0,0.1153293],[72818.0,0.01373],[72816.0,0.52621154]],[[72832.0,0.0001127],[72834.0,0.015127],[72835.0,0.013727],[72839.0,0.013726],[72905.0,0.61581128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668989143,[[72826.0,0.013729],[72824.0,0.013729],[72823.0,0.013729],[72819.0,0.1153293],[72818.0,0.01373]],[[72832.0,0.0001127],[72834.0,0.0014],[72835.0,0.013727],[72837.0,0.013727],[72839.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668989436,[[72826.0,0.013729],[72824.0,0.013729],[72823.0,0.013729],[72819.0,0.1153293],[72818.0,0.01373]],[[72832.0,0.0001127],[72834.0,0.015127],[72835.0,0.013727],[72839.0,0.013726],[72916.0,0.7184465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668989744,[[72825.0,0.027458],[72823.0,0.013729],[72819.0,0.1153293],[72818.0,0.01373],[72810.0,0.1192]],[[72832.0,0.0001127],[72834.0,0.015127],[72836.0,0.013727],[72837.0,0.013727],[72881.0,0.00068605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668989941,[[72826.0,0.013729],[72825.0,0.013729],[72823.0,0.013729],[72819.0,0.1153293],[72818.0,0.01373]],[[72832.0,0.0001127],[72834.0,0.015127],[72836.0,0.013727],[72837.0,0.013727],[72881.0,0.00068605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668990541,[[72825.0,0.013729],[72824.0,0.013729],[72821.0,0.01373],[72819.0,0.1153293],[72818.0,0.01373]],[[72832.0,0.0001127],[72834.0,0.015127],[72835.0,0.013727],[72837.0,0.013727],[72881.0,0.00068605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668990736,[[72825.0,0.013729],[72824.0,0.013729],[72821.0,0.01373],[72819.0,0.1153293],[72818.0,0.01373]],[[72832.0,0.0001127],[72833.0,0.013728],[72834.0,0.015127],[72837.0,0.013727],[72881.0,0.00068605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668991132,[[72828.0,0.00071641],[72825.0,0.013729],[72824.0,0.013729],[72821.0,0.01373],[72819.0,0.1153293]],[[72832.0,0.0001127],[72833.0,0.013728],[72834.0,0.0014],[72835.0,0.013727],[72837.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668991331,[[72828.0,0.00071641],[72826.0,0.1192],[72825.0,0.013729],[72824.0,0.013729],[72821.0,0.01373]],[[72832.0,0.0001127],[72834.0,0.015127],[72835.0,0.013727],[72837.0,0.013727],[72888.0,0.47296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668991537,[[72828.0,0.00071641],[72826.0,0.1192],[72825.0,0.013729],[72824.0,0.013729],[72821.0,0.01373]],[[72833.0,0.013727],[72834.0,0.0014],[72835.0,0.013727],[72837.0,0.013727],[72888.0,0.47296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668991740,[[72828.0,0.00071641],[72826.0,0.1192],[72824.0,0.013729],[72822.0,0.013729],[72821.0,0.01373]],[[72832.0,0.013728],[72833.0,0.013727],[72834.0,0.0014],[72835.0,0.013727],[72888.0,0.47296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668991942,[[72828.0,0.00071641],[72826.0,0.1192],[72823.0,0.013729],[72822.0,0.013729],[72821.0,0.01373]],[[72832.0,0.013728],[72833.0,0.013727],[72834.0,0.0014],[72835.0,0.013727],[72888.0,0.47296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668992138,[[72828.0,0.00071641],[72826.0,0.1192],[72823.0,0.013729],[72822.0,0.013729],[72814.0,0.013731]],[[72832.0,0.013728],[72833.0,0.013727],[72834.0,0.0014],[72835.0,0.013727],[72888.0,0.47296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668992338,[[72819.0,0.01373],[72817.0,0.01880492],[72816.0,0.42397208],[72811.0,0.51280135],[72810.0,0.013732]],[[72828.0,0.013729],[72831.0,0.013728],[72834.0,0.0014],[72835.0,0.013727],[72848.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668992533,[[72819.0,0.01373],[72817.0,0.01880492],[72816.0,0.42397208],[72810.0,0.013732],[72809.0,0.51280135]],[[72827.0,0.0014],[72828.0,0.013729],[72829.0,0.013728],[72831.0,0.013728],[72835.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668992729,[[72819.0,0.01373],[72817.0,0.01880492],[72816.0,0.013731],[72814.0,0.41024108],[72810.0,0.013732]],[[72827.0,0.015129],[72829.0,0.013728],[72831.0,0.013728],[72835.0,0.013727],[72884.0,0.41054085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668992933,[[72819.0,0.01373],[72817.0,0.01880492],[72816.0,0.013731],[72814.0,0.41024108],[72810.0,0.013732]],[[72827.0,0.0014],[72828.0,0.013728],[72829.0,0.013728],[72831.0,0.013728],[72835.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668993128,[[72819.0,0.01373],[72817.0,0.01880492],[72816.0,0.42397208],[72815.0,0.1173344],[72810.0,0.013732]],[[72827.0,0.0014],[72828.0,0.013728],[72829.0,0.013728],[72831.0,0.013728],[72835.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668993334,[[72820.0,0.01373],[72819.0,0.01373],[72817.0,0.01880492],[72816.0,0.42397208],[72815.0,0.1173344]],[[72827.0,0.0014],[72833.0,0.013728],[72836.0,0.013727],[72889.0,0.51317607],[72897.0,0.61581128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668993742,[[72821.0,0.01373],[72819.0,0.01373],[72817.0,0.01880492],[72816.0,0.42397208],[72815.0,0.1173344]],[[72827.0,0.0014],[72829.0,0.013728],[72831.0,0.013728],[72833.0,0.013728],[72836.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668994039,[[72821.0,0.01373],[72819.0,0.01373],[72817.0,0.01880492],[72816.0,0.013731],[72815.0,0.1173344]],[[72827.0,0.0014],[72829.0,0.013728],[72830.0,0.013728],[72832.0,0.013728],[72836.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668994246,[[72821.0,0.01373],[72819.0,0.01373],[72817.0,0.01880492],[72816.0,0.013731],[72815.0,0.1173344]],[[72827.0,0.0014],[72830.0,0.027456],[72834.0,0.013727],[72836.0,0.013727],[72883.0,0.41054085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668994438,[[72820.0,0.01373],[72819.0,0.01373],[72817.0,0.01880492],[72816.0,0.013731],[72815.0,0.1173344]],[[72827.0,0.0014],[72829.0,0.013728],[72830.0,0.013728],[72834.0,0.013727],[72836.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668994637,[[72820.0,0.01373],[72819.0,0.01373],[72817.0,0.01880492],[72816.0,0.013731],[72815.0,0.1173344]],[[72827.0,0.0014],[72829.0,0.013728],[72830.0,0.013728],[72833.0,0.013728],[72836.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668995145,[[72821.0,0.01373],[72820.0,0.01373],[72817.0,0.01880492],[72816.0,0.013731],[72815.0,0.1173344]],[[72827.0,0.0014],[72829.0,0.013728],[72831.0,0.013728],[72833.0,0.013728],[72836.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668995443,[[72821.0,0.01373],[72820.0,0.01373],[72817.0,0.01880492],[72816.0,0.013731],[72745.0,1.2307232]],[[72827.0,0.0014],[72830.0,0.013728],[72831.0,0.013728],[72833.0,0.013728],[72836.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668995636,[[72821.0,0.01373],[72819.0,0.01373],[72817.0,0.01880492],[72816.0,0.013731],[72745.0,1.2307232]],[[72827.0,0.0014],[72829.0,0.013728],[72830.0,0.013728],[72833.0,0.013728],[72836.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668995842,[[72821.0,0.01373],[72819.0,0.01373],[72817.0,0.01880492],[72816.0,0.013731],[72794.0,0.35422346]],[[72827.0,0.0014],[72829.0,0.013728],[72832.0,0.013728],[72833.0,0.013728],[72836.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668996040,[[72821.0,0.01373],[72819.0,0.01373],[72817.0,0.01880492],[72816.0,0.013731],[72812.0,0.41024108]],[[72827.0,0.0014],[72829.0,0.013728],[72832.0,0.013728],[72833.0,0.013728],[72836.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668996237,[[72821.0,0.01373],[72819.0,0.01373],[72817.0,0.01880492],[72816.0,0.013731],[72813.0,0.42397208]],[[72827.0,0.0014],[72829.0,0.013728],[72832.0,0.013728],[72833.0,0.013728],[72836.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668996737,[[72821.0,0.0109618],[72819.0,0.01373],[72817.0,0.01880492],[72816.0,0.013731],[72813.0,0.42397208]],[[72827.0,0.0014],[72832.0,0.013728],[72833.0,0.013728],[72836.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668996738,[[72821.0,0.0109618],[72819.0,0.01373],[72817.0,0.01880492],[72816.0,0.013731],[72813.0,0.42397208]],[[72827.0,0.0014],[72830.0,0.013728],[72832.0,0.013728],[72833.0,0.013728],[72836.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668997147,[[72820.0,0.01373],[72819.0,0.01373],[72817.0,0.01880492],[72816.0,0.013731],[72813.0,0.42397208]],[[72827.0,0.0014],[72829.0,0.013728],[72830.0,0.013728],[72833.0,0.013728],[72836.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668997348,[[72820.0,0.01373],[72819.0,0.01373],[72818.0,0.01880492],[72816.0,0.013731],[72813.0,0.42397208]],[[72827.0,0.0014],[72829.0,0.013728],[72830.0,0.013728],[72833.0,0.013728],[72836.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668997649,[[72820.0,0.01373],[72819.0,0.01373],[72818.0,0.01880492],[72816.0,0.013731],[72813.0,0.013731]],[[72827.0,0.0014],[72829.0,0.013728],[72830.0,0.013728],[72833.0,0.013728],[72836.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668997848,[[72821.0,0.01373],[72820.0,0.01373],[72818.0,0.01880492],[72816.0,0.013731],[72813.0,0.013731]],[[72827.0,0.0014],[72830.0,0.013728],[72831.0,0.013728],[72833.0,0.013728],[72836.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668998049,[[72820.0,0.02746],[72818.0,0.01880492],[72816.0,0.013731],[72813.0,0.013731],[72784.0,0.686858]],[[72827.0,0.0014],[72829.0,0.013728],[72831.0,0.013728],[72833.0,0.013728],[72836.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668998250,[[72820.0,0.01373],[72819.0,0.01373],[72818.0,0.01880492],[72816.0,0.013731],[72813.0,0.013731]],[[72827.0,0.0014],[72829.0,0.013728],[72831.0,0.013728],[72833.0,0.013728],[72836.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668998450,[[72821.0,0.01373],[72820.0,0.01373],[72818.0,0.01880492],[72816.0,0.013731],[72813.0,0.013731]],[[72827.0,0.0014],[72830.0,0.013728],[72831.0,0.013728],[72833.0,0.013728],[72836.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668998844,[[72821.0,0.01373],[72820.0,0.01373],[72818.0,0.03253492],[72813.0,0.013731],[72806.0,0.013732]],[[72827.0,0.0014],[72829.0,0.013728],[72830.0,0.013728],[72833.0,0.013728],[72836.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668999043,[[72821.0,0.01373],[72820.0,0.01373],[72818.0,0.03253492],[72813.0,0.013731],[72806.0,0.015132]],[[72827.0,0.0014],[72830.0,0.013728],[72832.0,0.013728],[72833.0,0.013728],[72836.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668999244,[[72823.0,0.013729],[72822.0,0.01373],[72819.0,0.01373],[72818.0,0.01880492],[72816.0,0.013731]],[[72826.0,0.0014],[72832.0,0.013728],[72833.0,0.013727],[72836.0,0.013727],[72841.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668999547,[[72821.0,0.01373],[72820.0,0.01373],[72818.0,0.01880492],[72816.0,0.013731],[72812.0,0.13168302]],[[72825.0,0.0014],[72833.0,0.013727],[72836.0,0.013727],[72881.0,0.00068605],[72882.0,0.41054085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668999746,[[72821.0,0.01373],[72819.0,0.01373],[72818.0,0.01880492],[72813.0,0.41024108],[72812.0,0.13168302]],[[72824.0,0.0014],[72830.0,0.013728],[72832.0,0.013728],[72833.0,0.013728],[72836.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669000045,[[72822.0,0.01373],[72820.0,0.01373],[72819.0,0.01373],[72818.0,0.01880492],[72814.0,0.5268502]],[[72831.0,0.013728],[72832.0,0.013728],[72833.0,0.013728],[72836.0,0.013727],[72880.0,0.2746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669000250,[[72822.0,0.01373],[72821.0,0.01373],[72819.0,0.01373],[72815.0,0.429046],[72814.0,0.11660912]],[[72830.0,0.0014],[72831.0,0.013728],[72832.0,0.013728],[72835.0,0.013727],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669000552,[[72823.0,0.014729],[72822.0,0.01373],[72819.0,0.01373],[72815.0,0.429046],[72814.0,0.13034012]],[[72830.0,0.0014],[72831.0,0.013728],[72833.0,0.013727],[72835.0,0.013727],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669000742,[[72823.0,0.014729],[72822.0,0.01373],[72819.0,0.01373],[72815.0,0.429046],[72814.0,0.13034012]],[[72830.0,0.0014],[72832.0,0.013728],[72833.0,0.013727],[72835.0,0.013727],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669000941,[[72823.0,0.001],[72822.0,0.027459],[72819.0,0.01373],[72815.0,0.429046],[72814.0,0.13034012]],[[72830.0,0.0014],[72831.0,0.013728],[72832.0,0.013728],[72835.0,0.013727],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669001150,[[72823.0,0.014729],[72822.0,0.013729],[72819.0,0.01373],[72815.0,0.429046],[72814.0,0.13034012]],[[72830.0,0.0014],[72831.0,0.013728],[72832.0,0.013728],[72835.0,0.013727],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669001349,[[72823.0,0.014729],[72822.0,0.013729],[72819.0,0.01373],[72815.0,0.429046],[72814.0,0.13034012]],[[72830.0,0.0014],[72831.0,0.013728],[72833.0,0.013728],[72835.0,0.013727],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669001954,[[72822.0,0.013729],[72821.0,0.001],[72820.0,0.01373],[72819.0,0.01373],[72815.0,0.429046]],[[72830.0,0.0014],[72831.0,0.013728],[72832.0,0.013728],[72835.0,0.013727],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669002150,[[72822.0,0.013729],[72821.0,0.001],[72820.0,0.01373],[72819.0,0.01373],[72816.0,0.41024108]],[[72830.0,0.0014],[72831.0,0.013728],[72832.0,0.013728],[72835.0,0.013727],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669002349,[[72822.0,0.013729],[72820.0,0.01373],[72819.0,0.01373],[72816.0,0.41024108],[72808.0,0.51420135]],[[72830.0,0.0014],[72831.0,0.013728],[72832.0,0.013728],[72835.0,0.013727],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669002653,[[72823.0,0.013729],[72822.0,0.013729],[72819.0,0.01373],[72816.0,0.41024108],[72808.0,0.51420135]],[[72830.0,0.0014],[72832.0,0.013728],[72833.0,0.013727],[72835.0,0.013727],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669003147,[[72823.0,0.013729],[72822.0,0.013729],[72819.0,0.01373],[72816.0,0.41024108],[72808.0,0.51420135]],[[72830.0,0.0014],[72831.0,0.013728],[72833.0,0.013727],[72835.0,0.013727],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669003353,[[72823.0,0.013729],[72822.0,0.01373],[72818.0,0.01373],[72817.0,0.01880492],[72816.0,0.41024108]],[[72830.0,0.0014],[72831.0,0.013728],[72833.0,0.013727],[72835.0,0.013727],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669003543,[[72823.0,0.013729],[72822.0,0.01373],[72818.0,0.01373],[72817.0,0.429046],[72809.0,0.51280135]],[[72830.0,0.0014],[72831.0,0.013728],[72833.0,0.013727],[72835.0,0.013727],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669003954,[[72823.0,0.013729],[72821.0,0.01373],[72819.0,0.42397108],[72817.0,0.01880492],[72812.0,0.63075337]],[[72830.0,0.0014],[72832.0,0.013728],[72833.0,0.013728],[72835.0,0.013727],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669004152,[[72823.0,0.013729],[72822.0,0.013729],[72820.0,0.42397108],[72817.0,0.01880492],[72813.0,0.51280135]],[[72830.0,0.0014],[72832.0,0.013728],[72833.0,0.013728],[72836.0,0.013727],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669005252,[[72822.0,0.013729],[72821.0,0.41024108],[72820.0,0.01373],[72817.0,0.01880492],[72813.0,0.51280135]],[[72830.0,0.0014],[72832.0,0.013728],[72833.0,0.013728],[72836.0,0.013727],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669005456,[[72822.0,0.013729],[72821.0,0.01373],[72818.0,0.01373],[72817.0,0.01880492],[72816.0,0.41024108]],[[72830.0,0.0014],[72831.0,0.013728],[72832.0,0.013728],[72835.0,0.013727],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669005647,[[72822.0,0.013729],[72820.0,0.01373],[72818.0,0.01373],[72817.0,0.01880492],[72816.0,0.41024108]],[[72830.0,0.015128],[72832.0,0.013728],[72835.0,0.013727],[72840.0,0.013726],[72891.0,0.51317607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669005943,[[72822.0,0.013729],[72820.0,0.01373],[72818.0,0.01373],[72817.0,0.01880492],[72816.0,0.41024108]],[[72830.0,0.0014],[72831.0,0.013728],[72832.0,0.013728],[72835.0,0.013727],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669006146,[[72817.0,0.01880492],[72816.0,0.013731],[72815.0,0.41024108],[72806.0,0.52653335],[72795.0,0.20989734]],[[72830.0,0.0014],[72831.0,0.013728],[72834.0,0.013727],[72869.0,0.686063],[72883.0,0.41054085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669006344,[[72818.0,0.03253492],[72817.0,0.01373],[72814.0,0.42397208],[72810.0,0.013732],[72806.0,0.013732]],[[72827.0,0.013729],[72828.0,0.013728],[72830.0,0.015128],[72834.0,0.013727],[72843.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669006556,[[72818.0,0.03253492],[72817.0,0.01373],[72814.0,0.42397208],[72810.0,0.013732],[72806.0,0.015132]],[[72827.0,0.013729],[72828.0,0.013728],[72830.0,0.015128],[72834.0,0.013727],[72843.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669007458,[[72818.0,0.03253492],[72817.0,0.01373],[72814.0,0.42397208],[72810.0,0.013732],[72806.0,0.013732]],[[72827.0,0.013729],[72828.0,0.013728],[72830.0,0.015128],[72834.0,0.013727],[72843.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669007657,[[72818.0,0.03253492],[72817.0,0.01373],[72814.0,0.42397208],[72810.0,0.013732],[72806.0,0.015132]],[[72827.0,0.013729],[72828.0,0.013728],[72830.0,0.015128],[72834.0,0.013727],[72843.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669008062,[[72813.0,0.013731],[72812.0,0.41024108],[72809.0,0.03253692],[72806.0,0.013732],[72800.0,0.015134]],[[72822.0,0.01373],[72830.0,0.015128],[72838.0,0.013727],[72848.0,0.686266],[72870.0,0.116784]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669008259,[[72813.0,0.013731],[72812.0,0.013731],[72810.0,0.41024108],[72809.0,0.03253692],[72806.0,0.013732]],[[72821.0,0.0014],[72822.0,0.01373],[72824.0,0.013729],[72826.0,0.013729],[72830.0,0.013728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669008556,[[72814.0,0.013731],[72813.0,0.013731],[72810.0,0.41024108],[72809.0,0.03253692],[72806.0,0.013732]],[[72821.0,0.0014],[72823.0,0.013729],[72824.0,0.013729],[72826.0,0.013729],[72830.0,0.013728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669008755,[[72807.0,0.14759545],[72806.0,0.013732],[72805.0,0.41024108],[72804.0,0.013733],[72800.0,0.51280135]],[[72820.0,0.01373],[72821.0,0.0014],[72824.0,0.013729],[72833.0,0.013728],[72841.0,0.686331]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669008958,[[72809.0,0.013732],[72807.0,0.13386345],[72805.0,0.42397408],[72800.0,0.0014],[72795.0,0.72269869]],[[72818.0,0.01373],[72820.0,0.01373],[72821.0,0.0014],[72823.0,0.01373],[72824.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669009150,[[72808.0,0.013732],[72807.0,0.13386345],[72805.0,0.42397408],[72799.0,0.015134],[72795.0,0.72269869]],[[72819.0,0.01373],[72820.0,0.01373],[72821.0,0.0014],[72823.0,0.01373],[72824.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669009344,[[72807.0,0.13386345],[72805.0,0.42397408],[72799.0,0.015134],[72795.0,0.72269869]],[[72819.0,0.01373],[72820.0,0.01373],[72821.0,0.0014],[72823.0,0.01373],[72824.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669009345,[[72807.0,0.13386345],[72804.0,0.013733],[72802.0,0.41024108],[72801.0,0.013733],[72795.0,0.20989734]],[[72821.0,0.0014],[72823.0,0.01373],[72855.0,1.647071],[72874.0,0.41054085],[72885.0,0.51317607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669009553,[[72799.0,0.013734],[72796.0,0.41037298],[72789.0,0.013736],[72786.0,0.51280135],[72784.0,0.0014]],[[72811.0,0.013732],[72812.0,0.013731],[72819.0,0.01373],[72821.0,0.0014],[72822.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669009756,[[72804.0,0.013733],[72800.0,0.013734],[72796.0,0.0001319],[72795.0,0.42397608],[72785.0,0.0014]],[[72819.0,0.01373],[72822.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669009757,[[72804.0,0.013733],[72800.0,0.013734],[72796.0,0.0001319],[72795.0,0.42397608],[72785.0,0.0014]],[[72810.0,0.0014],[72813.0,0.013731],[72815.0,0.013731],[72818.0,0.01373],[72819.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669010049,[[72804.0,0.013733],[72800.0,0.013734],[72796.0,0.0001319],[72795.0,0.013735],[72794.0,0.41024108]],[[72809.0,0.0014],[72813.0,0.013731],[72815.0,0.013731],[72818.0,0.01373],[72819.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669010248,[[72801.0,0.013733],[72800.0,0.013734],[72797.0,0.013734],[72796.0,0.0001319],[72795.0,0.013735]],[[72809.0,0.0014],[72811.0,0.013732],[72815.0,0.013731],[72819.0,0.01373],[72866.0,0.41054085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669010451,[[72796.0,0.0138659],[72794.0,0.11621488],[72792.0,0.41024108],[72787.0,0.013736],[72772.0,1.30233262]],[[72809.0,0.0014],[72810.0,0.013732],[72813.0,0.013731],[72846.0,0.68628],[72866.0,0.41054085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669010660,[[72798.0,0.013734],[72796.0,0.0001319],[72795.0,0.013734],[72794.0,0.11621488],[72792.0,0.41024108]],[[72807.0,0.013732],[72808.0,0.013732],[72809.0,0.0014],[72810.0,0.013732],[72813.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669010854,[[72796.0,0.0138659],[72795.0,0.013735],[72792.0,0.41024108],[72791.0,0.013735],[72784.0,0.0014]],[[72807.0,0.013732],[72809.0,0.015132],[72813.0,0.013731],[72850.0,0.11703141],[72973.0,2.447793]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669011054,[[72796.0,0.0138659],[72793.0,0.013735],[72791.0,0.41024108],[72784.0,0.0014],[72734.0,0.07563312]],[[72807.0,0.013733],[72808.0,0.013732],[72809.0,0.0014],[72810.0,0.013732],[72813.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669011256,[[72798.0,0.013734],[72797.0,0.013734],[72796.0,0.0001319],[72793.0,0.013735],[72784.0,0.0014]],[[72807.0,0.013733],[72808.0,0.013732],[72809.0,0.0014],[72810.0,0.013732],[72813.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669011257,[[72798.0,0.013734],[72797.0,0.013734],[72796.0,0.0001319],[72793.0,0.013735],[72790.0,0.41024108]],[[72807.0,0.013733],[72808.0,0.013732],[72809.0,0.0014],[72810.0,0.013732],[72813.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669011459,[[72797.0,0.013734],[72796.0,0.0001319],[72795.0,0.013734],[72793.0,0.013735],[72788.0,0.41024108]],[[72807.0,0.013733],[72808.0,0.013732],[72809.0,0.0014],[72810.0,0.013732],[72813.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669011860,[[72797.0,0.013734],[72796.0,0.0001319],[72795.0,0.013734],[72793.0,0.013735],[72788.0,0.41024108]],[[72806.0,0.013733],[72807.0,0.013733],[72809.0,0.0014],[72810.0,0.013732],[72813.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669012160,[[72797.0,0.013734],[72796.0,0.0001319],[72795.0,0.013734],[72793.0,0.013735],[72786.0,0.41024108]],[[72806.0,0.013733],[72807.0,0.013733],[72809.0,0.0014],[72810.0,0.013732],[72813.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669012458,[[72798.0,0.013734],[72796.0,0.0001319],[72795.0,0.013734],[72793.0,0.013735],[72786.0,0.41024108]],[[72807.0,0.013732],[72808.0,0.013732],[72809.0,0.0014],[72810.0,0.013732],[72813.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669012659,[[72798.0,0.013734],[72796.0,0.0138659],[72793.0,0.013735],[72786.0,0.41024108],[72769.0,0.35828833]],[[72807.0,0.013732],[72808.0,0.013732],[72809.0,0.0014],[72810.0,0.013732],[72813.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669012965,[[72797.0,0.013734],[72796.0,0.0001319],[72794.0,0.013735],[72790.0,0.013736],[72786.0,0.41024108]],[[72808.0,0.027464],[72809.0,0.0014],[72810.0,0.013732],[72817.0,0.013731],[83360.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669013261,[[72798.0,0.013734],[72797.0,0.013734],[72796.0,0.0001319],[72794.0,0.013735],[72790.0,0.013736]],[[72808.0,0.013732],[72809.0,0.0014],[72810.0,0.013732],[72812.0,0.013731],[72817.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669013652,[[72798.0,0.013734],[72797.0,0.013734],[72796.0,0.0001319],[72794.0,0.013735],[72791.0,0.11425264]],[[72808.0,0.013732],[72809.0,0.0014],[72810.0,0.013732],[72812.0,0.013731],[72817.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669014255,[[72798.0,0.013734],[72797.0,0.013734],[72796.0,0.0001319],[72794.0,0.013735],[72791.0,0.11425264]],[[72807.0,0.013732],[72808.0,0.013732],[72809.0,0.0014],[72812.0,0.013731],[72817.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669014659,[[72798.0,0.013734],[72797.0,0.013734],[72796.0,0.0001319],[72794.0,0.013735],[72791.0,0.11425264]],[[72808.0,0.013732],[72809.0,0.0014],[72810.0,0.013732],[72812.0,0.013731],[72817.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669015056,[[72799.0,0.013734],[72797.0,0.013734],[72796.0,0.0001319],[72794.0,0.013735],[72791.0,0.11425264]],[[72808.0,0.013732],[72809.0,0.0014],[72810.0,0.013732],[72812.0,0.013731],[72817.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669015257,[[72796.0,0.0138659],[72792.0,0.013735],[72791.0,0.1192],[72786.0,0.013736],[72784.0,0.0014]],[[72805.0,0.013733],[72807.0,0.013733],[72808.0,0.013732],[72809.0,0.0014],[72811.0,0.013732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669015659,[[72797.0,0.013734],[72796.0,0.0138659],[72792.0,0.013735],[72791.0,0.1192],[72790.0,0.11550085]],[[72806.0,0.013733],[72807.0,0.013733],[72809.0,0.0014],[72811.0,0.013732],[72815.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669016260,[[72796.0,0.0138659],[72794.0,0.013735],[72792.0,0.013735],[72791.0,0.1192],[72790.0,0.11550085]],[[72805.0,0.013733],[72806.0,0.013733],[72809.0,0.0014],[72810.0,0.013732],[72815.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669016457,[[72797.0,0.013734],[72796.0,0.0001319],[72794.0,0.013735],[72791.0,0.1192],[72790.0,0.11550085]],[[72808.0,0.013732],[72809.0,0.0014],[72810.0,0.013732],[72815.0,0.013731],[72870.0,0.51317607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669016757,[[72810.0,0.013732],[72796.0,0.0001319],[72795.0,0.013735],[72791.0,0.1192],[72790.0,0.11550085]],[[72819.0,0.01373],[72828.0,0.013728],[72837.0,0.013727],[72844.0,0.686297],[72855.0,0.960873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669017057,[[72811.0,0.013732],[72810.0,0.013732],[72807.0,0.013732],[72801.0,0.013733],[72797.0,0.1192]],[[72818.0,0.0014],[72820.0,0.02746],[72824.0,0.013729],[72828.0,0.013728],[72837.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669017261,[[72809.0,0.013732],[72808.0,0.013732],[72807.0,0.013732],[72801.0,0.013733],[72798.0,0.1192]],[[72817.0,0.0014],[72818.0,0.01373],[72823.0,0.01373],[72828.0,0.013728],[72837.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669017462,[[72810.0,0.013732],[72809.0,0.013732],[72807.0,0.013732],[72801.0,0.013733],[72798.0,0.1192]],[[72817.0,0.0014],[72818.0,0.01373],[72819.0,0.01373],[72823.0,0.01373],[72828.0,0.013728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669017662,[[72810.0,0.013732],[72808.0,0.013732],[72807.0,0.013732],[72801.0,0.013733],[72798.0,0.1192]],[[72816.0,0.0014],[72818.0,0.01373],[72819.0,0.01373],[72823.0,0.01373],[72828.0,0.013728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669018260,[[72798.0,0.1192]],[[72828.0,0.013728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669018261,[[72802.0,0.013733],[72798.0,0.1192],[72797.0,0.11459081],[72793.0,0.41024108],[72789.0,0.013736]],[[72815.0,0.0014],[72832.0,0.013728],[72855.0,1.647071],[72879.0,0.51317607],[72936.0,0.685432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669018452,[[72786.0,0.41024108],[72785.0,0.013736],[72780.0,0.013737],[72771.0,0.013739],[72768.0,0.61536162]],[[72798.0,0.013734],[72799.0,0.013734],[72825.0,0.686474],[72836.0,0.686371],[72845.0,0.686289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669018656,[[72794.0,0.013735],[72786.0,0.013736],[72782.0,0.1164923],[72781.0,0.51212807],[72779.0,0.0014]],[[72797.0,0.0014],[72801.0,0.013734],[72802.0,0.013733],[72805.0,0.013733],[72810.0,0.013732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669018857,[[72793.0,0.013735],[72786.0,0.013736],[72782.0,0.1164923],[72781.0,0.51212807],[72779.0,0.0014]],[[72796.0,0.0014],[72801.0,0.013734],[72802.0,0.013733],[72805.0,0.013733],[72810.0,0.013732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669019159,[[72793.0,0.02747],[72789.0,0.013736],[72786.0,0.013736],[72782.0,0.1164923],[72781.0,0.10188699]],[[72796.0,0.0014],[72801.0,0.013734],[72802.0,0.013733],[72805.0,0.013733],[72810.0,0.013732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669019357,[[72794.0,0.013735],[72786.0,0.013736],[72782.0,0.1164923],[72781.0,0.10188699],[72761.0,0.61536162]],[[72795.0,0.0014],[72805.0,0.013733],[72807.0,0.013732],[72810.0,0.013732],[72820.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669019550,[[72805.0,0.013733],[72797.0,0.013734],[72796.0,0.001],[72788.0,0.013736],[72784.0,0.41024108]],[[72814.0,0.013731],[72816.0,0.013731],[72818.0,0.01373],[72831.0,0.013728],[72834.0,0.686394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669019749,[[72805.0,0.013733],[72797.0,0.013734],[72796.0,0.001],[72788.0,0.013736]],[[72814.0,0.013731],[72818.0,0.01373],[72831.0,0.013728],[72834.0,0.686394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669019750,[[72805.0,0.013733],[72803.0,0.013733],[72801.0,0.013733],[72797.0,0.013734],[72796.0,0.001]],[[72813.0,0.01524239],[72814.0,0.013731],[72817.0,0.0014],[72818.0,0.01373],[72823.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669019954,[[72805.0,0.013733],[72803.0,0.013733],[72801.0,0.013733],[72797.0,0.013734],[72796.0,0.001]],[[72813.0,0.01524239],[72814.0,0.013731],[72818.0,0.01373],[72823.0,0.013729],[83561.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669020150,[[72805.0,0.013733],[72804.0,0.013733],[72802.0,0.013733],[72797.0,0.013734],[72796.0,0.001]],[[72813.0,0.01524239],[72814.0,0.013731],[72818.0,0.01373],[72823.0,0.013729],[72873.0,0.51317607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669020355,[[72806.0,0.013733],[72805.0,0.013733],[72802.0,0.013733],[72797.0,0.013734],[72796.0,0.001]],[[72813.0,0.00151139],[72814.0,0.013731],[72815.0,0.013731],[72818.0,0.01373],[72823.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669020557,[[72805.0,0.013733],[72797.0,0.013734],[72796.0,0.001]],[[72813.0,0.00151139],[72815.0,0.013731],[72818.0,0.01373],[72823.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669020558,[[72805.0,0.013733],[72803.0,0.013733],[72799.0,0.013734],[72797.0,0.11736567],[72796.0,0.001]],[[72813.0,0.00151139],[72815.0,0.013731],[72818.0,0.01373],[72823.0,0.013729],[72851.0,0.11799566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669020753,[[72807.0,0.013732],[72806.0,0.013732],[72803.0,0.013733],[72799.0,0.013734],[72797.0,0.11736567]],[[72813.0,0.00151139],[72814.0,0.013731],[72816.0,0.013731],[72818.0,0.01373],[72823.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669020952,[[72807.0,0.013732],[72806.0,0.013732],[72803.0,0.013733],[72799.0,0.013734],[72797.0,0.11736567]],[[72813.0,0.00151139],[72815.0,0.013731],[72816.0,0.013731],[72818.0,0.01373],[72823.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669021149,[[72804.0,0.686672],[72801.0,0.41024108],[72793.0,0.001],[72791.0,0.686788],[72789.0,0.1012]],[[72840.0,0.013726],[72855.0,0.27468],[72856.0,0.013723],[72864.0,0.68611],[72869.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669021354,[[72824.0,0.013729],[72821.0,0.01373],[72818.0,0.01373],[72808.0,0.13734565],[72805.0,0.41164108]],[[72864.0,0.68611],[72869.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669021355,[[72824.0,0.013729],[72821.0,0.01373],[72818.0,0.01373],[72808.0,0.13734565],[72805.0,0.41164108]],[[72835.0,0.013727],[72836.0,0.013727],[72838.0,0.0014],[72842.0,0.013726],[72852.0,0.013724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669021551,[[72823.0,0.013729],[72822.0,0.01373],[72819.0,0.01373],[72815.0,0.013731],[72808.0,0.0014]],[[72832.0,0.013728],[72834.0,0.015127],[72836.0,0.013727],[72838.0,0.0014],[72842.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669021766,[[72823.0,0.013729],[72822.0,0.01373],[72819.0,0.01373],[72815.0,0.013731],[72808.0,0.0014]],[[72832.0,0.013728],[72834.0,0.015127],[72836.0,0.013727],[72842.0,0.013726],[72865.0,0.30842505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669021964,[[72824.0,0.013729],[72823.0,0.013729],[72820.0,0.01373],[72815.0,0.013731],[72808.0,0.0014]],[[72833.0,0.013728],[72834.0,0.015127],[72836.0,0.013727],[72842.0,0.013726],[72865.0,0.30842505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669022165,[[72825.0,0.013729],[72823.0,0.013729],[72820.0,0.01373],[72815.0,0.013731],[72808.0,0.0014]],[[72834.0,0.015127],[72838.0,0.013727],[72840.0,0.002],[72842.0,0.013726],[72865.0,0.30842505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669022364,[[72825.0,0.013729],[72823.0,0.013729],[72820.0,0.01373],[72815.0,0.013731],[72808.0,0.0014]],[[72833.0,0.013728],[72834.0,0.015127],[72838.0,0.013727],[72840.0,0.002],[72842.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669022668,[[72825.0,0.013729],[72823.0,0.013729],[72820.0,0.01373],[72815.0,0.013731],[72808.0,0.0014]],[[72833.0,0.013728],[72834.0,0.015127],[72838.0,0.013727],[72840.0,0.001],[72842.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669022966,[[72824.0,0.013729],[72808.0,0.0014],[72772.0,0.71792189],[72729.0,1.93457325],[71727.0,0.06846772]],[[72833.0,0.013728],[72834.0,0.015127],[72838.0,0.013727],[72842.0,0.013726],[72887.0,0.22622141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669023266,[[72818.0,0.01373],[72811.0,0.013731],[72808.0,0.0014],[72801.0,0.013733],[72787.0,0.61536162]],[[72827.0,0.013729],[72830.0,0.013728],[72834.0,0.0014],[72836.0,0.013727],[72846.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669023467,[[72821.0,0.01373],[72819.0,0.01373],[72816.0,0.013731],[72811.0,0.013731],[72808.0,0.0014]],[[72826.0,0.0014],[72829.0,0.013728],[72830.0,0.013728],[72832.0,0.013728],[72836.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669023658,[[72822.0,0.013729],[72819.0,0.01373],[72814.0,0.013731],[72806.0,0.41024108],[72805.0,0.0014]],[[72826.0,0.0014],[72830.0,0.013728],[72832.0,0.013728],[72834.0,0.013727],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669023858,[[72822.0,0.013729],[72821.0,0.01373],[72819.0,0.01373],[72814.0,0.013731],[72806.0,0.41024108]],[[72826.0,0.0014],[72830.0,0.013728],[72832.0,0.013728],[72834.0,0.013727],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669024059,[[72822.0,0.013729],[72819.0,0.01373],[72817.0,0.01373],[72814.0,0.013731],[72805.0,0.41164108]],[[72826.0,0.0014],[72830.0,0.027456],[72834.0,0.013727],[72840.0,0.013726],[72884.0,1.09602674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669024364,[[72822.0,0.013729],[72820.0,0.01373],[72817.0,0.01373],[72814.0,0.013731],[72805.0,0.41164108]],[[72826.0,0.0014],[72830.0,0.013728],[72832.0,0.013728],[72834.0,0.013727],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669024757,[[72821.0,0.01373],[72817.0,0.01373],[72814.0,0.013731],[72805.0,0.41164108],[72746.0,0.00095728]],[[72826.0,0.0014],[72829.0,0.013728],[72831.0,0.013728],[72834.0,0.013727],[72838.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669025066,[[72823.0,0.013729],[72821.0,0.01373],[72818.0,0.01373],[72814.0,0.013731],[72805.0,0.41164108]],[[72826.0,0.0014],[72832.0,0.013728],[72834.0,0.013727],[72838.0,0.013727],[73027.0,1.8474338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669025268,[[72822.0,0.013729],[72821.0,0.01373],[72818.0,0.01373],[72814.0,0.013731],[72806.0,0.41024108]],[[72826.0,0.0014],[72830.0,0.013728],[72832.0,0.013728],[72834.0,0.013727],[72838.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669025774,[[72814.0,0.013731],[72807.0,0.013732],[72806.0,0.41024108],[72791.0,0.686787],[72769.0,0.47696]],[[72825.0,0.013729],[72826.0,0.0014],[72840.0,0.013726],[72884.0,1.09602674],[72931.0,0.00068558]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669025972,[[72816.0,0.013731],[72815.0,0.013731],[72811.0,0.013731],[72807.0,0.013732],[72802.0,0.41024108]],[[72824.0,0.013729],[72826.0,0.015129],[72827.0,0.013729],[72832.0,0.013728],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669026172,[[72816.0,0.013731],[72815.0,0.013731],[72811.0,0.013731],[72807.0,0.013732],[72802.0,0.41024108]],[[72825.0,0.013729],[72826.0,0.015129],[72829.0,0.013728],[72832.0,0.013728],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669026374,[[72815.0,0.013731],[72813.0,0.013731],[72811.0,0.013731],[72807.0,0.013732],[72802.0,0.41024108]],[[72823.0,0.013729],[72824.0,0.013729],[72826.0,0.015129],[72832.0,0.013728],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669026569,[[72815.0,0.013731],[72813.0,0.013731],[72811.0,0.013731],[72807.0,0.13010027],[72802.0,0.41024108]],[[72823.0,0.013729],[72825.0,0.013729],[72826.0,0.015129],[72832.0,0.013728],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669026972,[[72815.0,0.013731],[72814.0,0.013731],[72811.0,0.013731],[72807.0,0.13010027],[72802.0,0.41024108]],[[72824.0,0.013729],[72825.0,0.013729],[72826.0,0.0014],[72828.0,0.013728],[72832.0,0.013728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669027273,[[72815.0,0.013731],[72814.0,0.013731],[72811.0,0.013731],[72807.0,0.13010027],[72803.0,0.1012]],[[72824.0,0.013729],[72826.0,0.0014],[72828.0,0.013728],[72832.0,0.013728],[72866.0,0.11442064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669027470,[[72803.0,0.1012],[72795.0,0.013735],[72782.0,0.889071],[72768.0,0.71792189],[72766.0,0.27476]],[[72819.0,0.01373],[72822.0,0.01373],[72826.0,0.015129],[72835.0,0.013727],[72837.0,0.2567303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669027665,[[72803.0,0.013733],[72801.0,0.41024108],[72797.0,0.0014],[72796.0,0.1012],[72795.0,0.013735]],[[72818.0,0.0014],[72819.0,0.01373],[72820.0,0.01373],[72824.0,0.013729],[72826.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669027969,[[72815.0,0.013731],[72811.0,0.013732],[72806.0,0.013733],[72803.0,0.11404744],[72800.0,0.41024108]],[[72818.0,0.0014],[72824.0,0.013729],[72826.0,0.013729],[72827.0,0.013729],[72842.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669028172,[[72815.0,0.013731],[72812.0,0.013731],[72806.0,0.013733],[72801.0,0.41024108],[72790.0,0.7207044]],[[72817.0,0.0014],[72825.0,0.013729],[72827.0,0.013729],[72830.0,0.013728],[72842.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669028374,[[72815.0,0.013731],[72814.0,0.013731],[72812.0,0.013731],[72809.0,0.013732],[72801.0,0.52748404]],[[72816.0,0.0014],[72826.0,0.013729],[72829.0,0.013728],[72842.0,0.013726],[83159.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669028570,[[72815.0,0.013731],[72814.0,0.013731],[72812.0,0.013731],[72809.0,0.013732],[72801.0,0.52748404]],[[72816.0,0.0014],[72825.0,0.013729],[72827.0,0.013729],[72828.0,0.013728],[72830.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669028759,[[72815.0,0.013731],[72814.0,0.013731],[72812.0,0.013731],[72809.0,0.013732],[72801.0,0.52748404]],[[72816.0,0.0014],[72825.0,0.013729],[72827.0,0.013729],[72828.0,0.013728],[83046.0,0.09955295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669028967,[[72815.0,0.013731],[72814.0,0.013731],[72812.0,0.013731],[72809.0,0.013732],[72802.0,0.41024108]],[[72816.0,0.0014],[72825.0,0.013729],[72827.0,0.013729],[72828.0,0.013728],[72880.0,0.41010174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669029169,[[72815.0,0.013731],[72814.0,0.013731],[72812.0,0.013731],[72809.0,0.013732],[72801.0,0.52748404]],[[72816.0,0.0014],[72824.0,0.013729],[72825.0,0.013729],[72828.0,0.013728],[72832.0,0.013728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669029363,[[72817.0,0.01373],[72815.0,0.013731],[72814.0,0.013731],[72809.0,0.013732],[72802.0,0.41024108]],[[72826.0,0.013729],[72827.0,0.013729],[72830.0,0.013728],[72836.0,0.013727],[72864.0,0.68611]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669029569,[[72814.0,0.027462],[72811.0,0.013731],[72805.0,0.013733],[72802.0,0.41024108],[72800.0,0.1012]],[[72824.0,0.013729],[72825.0,0.0014],[72828.0,0.013728],[72830.0,0.015128],[72864.0,0.68611]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669029858,[[72814.0,0.013731],[72812.0,0.013731],[72811.0,0.013731],[72805.0,0.013733],[72801.0,0.41024108]],[[72824.0,0.013729],[72825.0,0.0014],[72828.0,0.013728],[72834.0,0.013727],[72864.0,0.68611]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669030060,[[72815.0,0.013731],[72814.0,0.013731],[72811.0,0.013731],[72805.0,0.013733],[72802.0,0.41024108]],[[72824.0,0.013729],[72825.0,0.0014],[72826.0,0.013729],[72828.0,0.013728],[72834.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669030274,[[72814.0,0.013731],[72812.0,0.013731],[72811.0,0.013731],[72805.0,0.013733],[72802.0,0.41024108]],[[72823.0,0.013729],[72824.0,0.013729],[72825.0,0.0014],[72826.0,0.013729],[72834.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669030476,[[72811.0,0.013731],[72808.0,0.013732],[72805.0,0.013733],[72802.0,0.41024108],[72783.0,0.61536162]],[[72823.0,0.013729],[72825.0,0.0014],[72826.0,0.013729],[72831.0,0.013728],[72879.0,0.41010174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669030671,[[72815.0,0.027462],[72811.0,0.013732],[72806.0,0.013733],[72801.0,0.41024108],[72783.0,0.61536162]],[[72824.0,0.013729],[72825.0,0.0014],[72827.0,0.013729],[72828.0,0.013728],[72831.0,0.013728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669030876,[[72816.0,0.013731],[72811.0,0.013732],[72806.0,0.013733],[72801.0,0.41024108],[72782.0,1.30223262]],[[72825.0,0.015129],[72827.0,0.013729],[72828.0,0.013728],[72831.0,0.013728],[72897.0,0.61581128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669031183,[[72816.0,0.013731],[72814.0,0.013731],[72811.0,0.013732],[72808.0,0.41024108],[72806.0,0.013733]],[[72825.0,0.015129],[72827.0,0.013729],[72828.0,0.013728],[72831.0,0.013728],[72871.0,0.41010174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669031475,[[72816.0,0.013731],[72814.0,0.013731],[72812.0,0.013731],[72808.0,0.41024108],[72806.0,0.013733]],[[72825.0,0.015129],[72827.0,0.013729],[72830.0,0.013728],[72835.0,0.013727],[72871.0,0.41010174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669031868,[[72816.0,0.013731],[72814.0,0.013731],[72812.0,0.013731],[72808.0,0.41024108],[72806.0,0.013733]],[[72825.0,0.015129],[72828.0,0.013729],[72830.0,0.013728],[72835.0,0.013727],[72871.0,0.41010174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669032269,[[72813.0,0.013731],[72810.0,0.013732],[72808.0,0.41024108],[72806.0,0.013733],[71702.0,0.07853773]],[[72825.0,0.015129],[72828.0,0.013729],[72833.0,0.013728],[72871.0,0.41010174],[83561.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669032471,[[72813.0,0.013731],[72810.0,0.013732],[72808.0,0.41024108],[72806.0,0.013733],[72794.0,0.61536162]],[[72825.0,0.015129],[72828.0,0.013729],[72833.0,0.013728],[72871.0,0.41010174],[72885.0,0.61581128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669032769,[[72814.0,0.013731],[72810.0,0.013732],[72808.0,0.41024108],[72806.0,0.013733],[72794.0,0.61536162]],[[72824.0,0.013729],[72825.0,0.015129],[72828.0,0.013729],[72833.0,0.013728],[72871.0,0.41010174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669032968,[[72815.0,0.013731],[72814.0,0.013731],[72810.0,0.013732],[72808.0,0.41024108],[72806.0,0.013733]],[[72824.0,0.013729],[72825.0,0.0014],[72826.0,0.013729],[72828.0,0.013729],[72833.0,0.013728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669033169,[[72812.0,0.013731],[72810.0,0.013732],[72808.0,0.42397308],[72806.0,0.013733],[71702.0,0.07853773]],[[72822.0,0.01373],[72825.0,0.0014],[72826.0,0.013729],[72833.0,0.013728],[72870.0,0.41010174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669033368,[[72812.0,0.013731],[72810.0,0.013732],[72808.0,0.42397308],[72806.0,0.013733],[72779.0,0.2022]],[[72822.0,0.01373],[72823.0,0.013729],[72825.0,0.0014],[72826.0,0.013729],[72833.0,0.013728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669033564,[[72808.0,0.42397308],[72806.0,0.013732],[72804.0,0.13328332],[72802.0,0.013733],[72793.0,0.013735]],[[72822.0,0.01373],[72825.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669033565,[[72808.0,0.42397308],[72806.0,0.013732],[72804.0,0.13328332],[72802.0,0.013733],[72793.0,0.013735]],[[72818.0,0.01373],[72822.0,0.01373],[72825.0,0.0014],[72827.0,0.013729],[72836.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669033876,[[72808.0,0.42397308],[72806.0,0.013732],[72804.0,0.13328332],[72793.0,0.013735]],[[72827.0,0.013729],[72836.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669033877,[[72808.0,0.41024108],[72806.0,0.013732],[72804.0,0.13328332],[72798.0,0.013734],[72795.0,0.0014]],[[72816.0,0.013731],[72817.0,0.015131],[72819.0,0.01373],[72827.0,0.013729],[72836.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669034075,[[72808.0,0.41024108],[72807.0,0.013732],[72806.0,0.013732],[72804.0,0.13328332],[72798.0,0.013734]],[[72817.0,0.015131],[72819.0,0.01373],[72836.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669034076,[[72808.0,0.41024108],[72807.0,0.013732],[72806.0,0.013732],[72804.0,0.11955032],[72802.0,0.013733]],[[72815.0,0.0014],[72817.0,0.013731],[72819.0,0.01373],[72821.0,0.01373],[72824.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669034276,[[72808.0,0.42397308],[72807.0,0.013732],[72806.0,0.013732],[72804.0,0.11955032],[71715.0,0.07469589]],[[72814.0,0.0014],[72817.0,0.013731],[72819.0,0.01373],[72821.0,0.01373],[72824.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669034479,[[72808.0,0.42397308],[72806.0,0.013732],[72803.0,0.013733],[72762.0,0.27491855],[72761.0,1.0256027]],[[72814.0,0.0014],[72817.0,0.013731],[72819.0,0.01373],[72821.0,0.01373],[72824.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669034678,[[72808.0,0.42397308],[72806.0,0.013732],[72803.0,0.013733],[72800.0,0.61400135],[72793.0,0.63049662]],[[72814.0,0.0014],[72817.0,0.013731],[72818.0,0.01373],[72821.0,0.01373],[72824.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669035073,[[72808.0,0.013732],[72807.0,0.41024108],[72806.0,0.013732],[72803.0,0.013733],[72800.0,0.61400135]],[[72814.0,0.0014],[72817.0,0.013731],[72818.0,0.01373],[72821.0,0.01373],[72824.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669035266,[[72807.0,0.42397308],[72806.0,0.013732],[72803.0,0.013733],[72800.0,0.61400135],[71702.0,0.07853773]],[[72814.0,0.0014],[72817.0,0.013731],[72818.0,0.01373],[72821.0,0.01373],[72824.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669035472,[[72803.0,0.41024108],[72801.0,0.013733],[72800.0,0.1012],[72796.0,0.51280135],[72788.0,0.0014]],[[72813.0,0.013731],[72814.0,0.0014],[72815.0,0.013731],[72821.0,0.01373],[72831.0,0.013728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669035677,[[72804.0,0.013733],[72803.0,0.41024108],[72800.0,0.1012],[72795.0,0.51280135],[72788.0,0.61676162]],[[72814.0,0.0014],[72817.0,0.013731],[72819.0,0.01373],[72821.0,0.01373],[72825.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669035980,[[72806.0,0.013733],[72802.0,0.42397408],[72800.0,0.1012],[72795.0,0.51280135],[72788.0,0.61676162]],[[72814.0,0.0014],[72815.0,0.013731],[72816.0,0.013731],[72819.0,0.01373],[72825.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669036180,[[72806.0,0.013733],[72804.0,0.013733],[72802.0,0.42397408],[72800.0,0.1012],[72795.0,0.51280135]],[[72814.0,0.0014],[72815.0,0.013731],[72816.0,0.013731],[72819.0,0.01373],[72825.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669036371,[[72806.0,0.013733],[72804.0,0.013733],[72802.0,0.42397408],[72795.0,0.51280135]],[[72814.0,0.0014],[72815.0,0.013731],[72816.0,0.013731],[72819.0,0.01373],[72825.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669036372,[[72806.0,0.013733],[72804.0,0.013733],[72802.0,0.42397408],[72795.0,0.51280135],[72789.0,0.1012]],[[72814.0,0.0014],[72815.0,0.013731],[72816.0,0.013731],[72819.0,0.01373],[72825.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669036579,[[72806.0,0.013732],[72802.0,0.42397408],[72795.0,0.51280135],[72789.0,0.1012],[72788.0,0.61676162]],[[72814.0,0.0014],[72815.0,0.013731],[72819.0,0.01373],[72825.0,0.013729],[72888.0,0.7184465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669036770,[[72808.0,0.013732],[72807.0,0.013732],[72804.0,0.013733],[72803.0,0.41024108],[72795.0,0.51280135]],[[72814.0,0.0014],[72818.0,0.01373],[72821.0,0.01373],[72825.0,0.013729],[72862.0,0.95215418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669036970,[[72802.0,0.42397408],[72800.0,0.013734],[72796.0,0.51280135],[72793.0,0.013735],[72788.0,0.61536162]],[[72814.0,0.0014],[72821.0,0.01373],[72862.0,0.95215418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669036971,[[72802.0,0.42397408],[72800.0,0.013734],[72796.0,0.51280135],[72793.0,0.013735],[72788.0,0.61536162]],[[72814.0,0.0014],[72815.0,0.013731],[72816.0,0.013731],[72821.0,0.01373],[72853.0,0.686215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669037168,[[72804.0,0.013733],[72802.0,0.42397408],[72800.0,0.013734],[72795.0,0.51280135],[72793.0,0.013735]],[[72813.0,0.013731],[72814.0,0.0014],[72815.0,0.013731],[72816.0,0.013731],[72821.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669037372,[[72803.0,0.013733],[72802.0,0.41024108],[72795.0,0.51280135],[72787.0,0.62909762],[72779.0,0.03500308]],[[72814.0,0.0014],[72817.0,0.013731],[72821.0,0.01373],[72825.0,0.013729],[72869.0,0.51269012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669037567,[[72807.0,0.013732],[72805.0,0.013733],[72803.0,0.013733],[72802.0,0.41024108],[72798.0,0.013734]],[[72814.0,0.0014],[72816.0,0.013731],[72817.0,0.013731],[72821.0,0.01373],[72825.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669037771,[[72807.0,0.013732],[72805.0,0.013733],[72803.0,0.013733],[72802.0,0.41024108],[72798.0,0.013734]],[[72814.0,0.0014],[72816.0,0.013731],[72817.0,0.013731],[72820.0,0.01373],[72825.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669037981,[[72809.0,0.013732],[72808.0,0.013732],[72805.0,0.013733],[72803.0,0.41024108],[72800.0,0.013734]],[[72814.0,0.0014],[72819.0,0.01373],[72829.0,0.013728],[72837.0,0.2704573],[72847.0,0.686274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669038179,[[72809.0,0.013732],[72808.0,0.013732],[72805.0,0.013733],[72804.0,0.41024108],[72800.0,0.013734]],[[72813.0,0.0014],[72818.0,0.01373],[72821.0,0.02746],[72829.0,0.013728],[72837.0,0.2704573]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669038374,[[72809.0,0.013732],[72808.0,0.013732],[72805.0,0.013733],[72804.0,0.41024108],[72800.0,0.013734]],[[72818.0,0.01373],[72821.0,0.02746],[72829.0,0.013728],[72837.0,0.2704573]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669038375,[[72809.0,0.013732],[72808.0,0.013732],[72805.0,0.013733],[72804.0,0.41024108],[72800.0,0.013734]],[[72812.0,0.0014],[72818.0,0.01373],[72821.0,0.02746],[72824.0,0.0014],[72829.0,0.013728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669038572,[[72809.0,0.013732],[72808.0,0.013732],[72805.0,0.013733],[72804.0,0.41024108],[72800.0,0.013734]],[[72812.0,0.0014],[72818.0,0.01373],[72820.0,0.01373],[72821.0,0.01373],[72829.0,0.013728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669038978,[[72808.0,0.013732],[72806.0,0.013732],[72805.0,0.013733],[72804.0,0.41024108],[72800.0,0.013734]],[[72812.0,0.0014],[72817.0,0.013731],[72818.0,0.01373],[72821.0,0.01373],[72826.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669039385,[[72805.0,0.013733],[72804.0,0.41024108],[72803.0,0.013733],[72797.0,0.6426344],[72789.0,0.61536162]],[[72811.0,0.0014],[72816.0,0.013731],[72817.0,0.013731],[72822.0,0.01373],[72835.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669039577,[[72803.0,0.41024108],[72797.0,0.51280135],[72795.0,0.013735],[72789.0,0.61536162],[72785.0,0.013737]],[[72811.0,0.0014],[72812.0,0.013731],[72814.0,0.013731],[72816.0,0.013731],[72818.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669039884,[[72814.0,0.013731],[72810.0,0.686612],[72806.0,0.13734282],[72804.0,0.0014],[72790.0,0.1012]],[[72835.0,0.0014],[72840.0,0.013726],[72842.0,0.013726],[72845.0,0.013725],[72862.0,0.26602318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669040073,[[72832.0,0.013728],[72830.0,0.013728],[72828.0,0.013728],[72821.0,0.01373],[72817.0,0.01373]],[[72834.0,0.0014],[72842.0,0.013726],[72843.0,0.013726],[72845.0,0.013725],[72846.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669040268,[[72805.0,0.51280135],[72798.0,0.14460213],[72796.0,0.14460213],[72795.0,0.787949],[72790.0,0.14460213]],[[72855.0,0.013723],[72863.0,0.013722],[72910.0,0.21972],[72914.0,0.61581128],[72936.0,1.89351126]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669040481,[[72805.0,0.51280135],[72795.0,0.787949],[72790.0,0.14460213]],[[72863.0,0.013722],[72910.0,0.21972],[72914.0,0.61581128],[72936.0,1.89351126]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669040482,[[72833.0,0.013727],[72830.0,0.013728],[72821.0,0.01373],[72818.0,0.41041389],[72815.0,0.013731]],[[72843.0,0.013726],[72849.0,0.0014],[72863.0,0.013722],[72878.0,0.119539],[72896.0,0.41010174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669040683,[[72833.0,0.013727],[72831.0,0.013728],[72830.0,0.013728],[72824.0,0.013729],[72818.0,0.41041389]],[[72843.0,0.013726],[72845.0,0.013725],[72847.0,0.013725],[72851.0,0.013724],[72863.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669040982,[[72833.0,0.027454],[72830.0,0.013728],[72824.0,0.013729],[72818.0,0.41041389],[72807.0,0.51280135]],[[72842.0,0.015126],[72843.0,0.013726],[72845.0,0.013725],[72851.0,0.013724],[72863.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669041185,[[72832.0,0.013728],[72830.0,0.013728],[72827.0,0.013728],[72824.0,0.013729],[72817.0,0.41041389]],[[72840.0,0.013726],[72841.0,0.013726],[72842.0,0.0014],[72845.0,0.013725],[72851.0,0.013724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669041380,[[72832.0,0.013728],[72830.0,0.013728],[72827.0,0.32124274],[72824.0,0.013729],[72817.0,0.41041389]],[[72840.0,0.013726],[72841.0,0.013726],[72842.0,0.0014],[72845.0,0.013725],[72851.0,0.013724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669041587,[[72832.0,0.027456],[72830.0,0.013728],[72827.0,0.30751474],[72824.0,0.013729],[72817.0,0.41041389]],[[72840.0,0.013726],[72842.0,0.015126],[72845.0,0.013725],[72851.0,0.013724],[72934.0,0.7184465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669041776,[[72827.0,0.30751474],[72822.0,0.013729],[72817.0,0.41041389],[72816.0,0.013731],[72809.0,0.014732]],[[72839.0,0.013726],[72842.0,0.015126],[72852.0,0.013724],[72860.0,0.68615],[72891.0,0.22944982]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669041971,[[72822.0,0.013729],[72817.0,0.41041389],[72816.0,0.013731],[72809.0,0.014732]],[[72839.0,0.013726],[72842.0,0.015126],[72852.0,0.013724],[72860.0,0.68615],[72891.0,0.22944982]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669041972,[[72820.0,0.30751474],[72819.0,0.01373],[72815.0,0.013731],[72809.0,0.42414589],[72803.0,0.0014]],[[72842.0,0.015126],[72852.0,0.686223],[72870.0,0.686057],[72890.0,0.41010174],[72891.0,0.22944982]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669042187,[[72818.0,0.01373],[72817.0,0.01373],[72816.0,0.30751474],[72814.0,0.013731],[72809.0,0.013732]],[[72825.0,0.013729],[72826.0,0.013729],[72829.0,0.013728],[72834.0,0.013727],[72842.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669042373,[[72812.0,0.15751474],[72804.0,0.013733],[72802.0,0.42414689],[72794.0,0.013735],[72792.0,0.0014]],[[72815.0,0.013731],[72823.0,0.013729],[72824.0,0.0014],[72833.0,0.013728],[72835.0,0.24635744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669042577,[[72812.0,0.013731],[72804.0,0.013733],[72799.0,0.52750347],[72794.0,0.013735],[72788.0,0.51280135]],[[72814.0,0.0014],[72818.0,0.01373],[72820.0,0.01373],[72822.0,0.01373],[72827.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669042878,[[72813.0,0.013731],[72812.0,0.013731],[72808.0,0.013732],[72804.0,0.013733],[72800.0,0.50591844]],[[72820.0,0.01373],[72822.0,0.01373],[72825.0,0.013729],[72827.0,0.013729],[72861.0,0.11413901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669043187,[[72811.0,0.013732],[72809.0,0.013732],[72808.0,0.013732],[72804.0,0.013733],[72800.0,0.50591844]],[[72822.0,0.01373],[72827.0,0.013729],[72861.0,0.11413901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669043188,[[72811.0,0.013732],[72809.0,0.013732],[72808.0,0.013732],[72804.0,0.013733],[72800.0,0.50591844]],[[72818.0,0.01373],[72819.0,0.01513],[72822.0,0.01373],[72827.0,0.013729],[72860.0,0.686152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669043485,[[72809.0,0.013732],[72800.0,0.50591844]],[[72818.0,0.01373],[72819.0,0.01513],[72822.0,0.01373],[72827.0,0.013729],[72860.0,0.686152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669043486,[[72810.0,0.013732],[72809.0,0.013732],[72806.0,0.013733],[72800.0,0.10923855],[72799.0,0.52750347]],[[72819.0,0.0014],[72820.0,0.01373],[72822.0,0.01373],[72827.0,0.013729],[72860.0,0.686152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669043683,[[72811.0,0.013732],[72810.0,0.013732],[72806.0,0.013733],[72800.0,0.10923855],[72799.0,0.41041389]],[[72819.0,0.01513],[72822.0,0.01373],[72827.0,0.013729],[72860.0,0.686152],[83748.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669043878,[[72812.0,0.013731],[72810.0,0.013732],[72808.0,0.013732],[72802.0,0.013733],[72800.0,0.09550455]],[[72819.0,0.0014],[72820.0,0.01373],[72822.0,0.01373],[72824.0,0.013729],[72827.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669044093,[[72812.0,0.013731],[72808.0,0.013732],[72802.0,0.013733],[72800.0,0.09550455],[71677.0,0.07500516]],[[72819.0,0.0014],[72822.0,0.01373],[72824.0,0.013729],[72827.0,0.013729],[83724.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669044384,[[72819.0,0.01373],[72817.0,0.01373],[72811.0,0.013732],[72809.0,0.09550455],[72805.0,0.013733]],[[72823.0,0.0014],[72845.0,0.013725],[72854.0,0.68621],[72886.0,0.41010174],[72889.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669044580,[[72817.0,0.01373],[72815.0,0.013731],[72811.0,0.013732],[72809.0,0.09550455],[72805.0,0.013733]],[[72826.0,0.013729],[72828.0,0.013729],[72830.0,0.013728],[72835.0,0.013727],[72844.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669044788,[[72818.0,0.01373],[72817.0,0.01373],[72815.0,0.013731],[72811.0,0.013732],[72809.0,0.09550455]],[[72825.0,0.0014],[72826.0,0.013729],[72827.0,0.013729],[72830.0,0.013728],[72835.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669045086,[[72816.0,0.013731],[72811.0,0.013732],[72809.0,0.09550455],[72583.0,4.17479257],[71753.0,0.00112689]],[[72825.0,0.0014],[72828.0,0.013728],[72830.0,0.013728],[72832.0,0.013728],[72835.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669045386,[[72820.0,0.01373],[72818.0,0.01373],[72816.0,0.013731],[72811.0,0.013732],[72809.0,0.09550455]],[[72825.0,0.0014],[72828.0,0.013729],[72829.0,0.013728],[72832.0,0.013728],[72835.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669045788,[[72820.0,0.01373],[72818.0,0.01373],[72816.0,0.013731],[72811.0,0.013732],[72809.0,0.09550455]],[[72825.0,0.0014],[72827.0,0.013729],[72829.0,0.013728],[72832.0,0.013728],[72835.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669045984,[[72820.0,0.01373],[72816.0,0.013731],[72811.0,0.013732],[72809.0,0.09550455],[71740.0,0.06570886]],[[72825.0,0.0014],[72829.0,0.013728],[72832.0,0.013728],[72835.0,0.013727],[72901.0,1.00343957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669046191,[[72820.0,0.01373],[72819.0,0.01373],[72816.0,0.013731],[72811.0,0.013732],[72809.0,0.09550455]],[[72825.0,0.0014],[72828.0,0.013728],[72829.0,0.013728],[72832.0,0.013728],[72835.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669046379,[[72821.0,0.01373],[72819.0,0.01373],[72816.0,0.013731],[72811.0,0.013732],[72809.0,0.09550455]],[[72825.0,0.0014],[72828.0,0.013728],[72832.0,0.013728],[72835.0,0.013727],[72908.0,0.61581128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669046578,[[72821.0,0.01373],[72819.0,0.01373],[72816.0,0.013731],[72811.0,0.013732],[72809.0,0.09550455]],[[72825.0,0.0014],[72828.0,0.013728],[72830.0,0.013728],[72832.0,0.013728],[72835.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669047094,[[72821.0,0.01373],[72819.0,0.01373],[72816.0,0.013731],[72811.0,0.013732],[72809.0,0.09550455]],[[72825.0,0.0014],[72828.0,0.027457],[72832.0,0.013728],[72835.0,0.013727],[83333.0,0.10269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669047282,[[72821.0,0.01373],[72820.0,0.01373],[72819.0,0.01373],[72811.0,0.013732],[72809.0,0.09550455]],[[72825.0,0.0014],[72828.0,0.013728],[72830.0,0.013728],[72832.0,0.013728],[72835.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669047478,[[72821.0,0.01373],[72820.0,0.01373],[72817.0,0.01373],[72811.0,0.013732],[72809.0,0.09550455]],[[72825.0,0.0014],[72828.0,0.013728],[72830.0,0.013728],[72832.0,0.013728],[72835.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669048287,[[72818.0,0.01373],[72815.0,0.013731],[72811.0,0.013732],[72809.0,0.09550455],[72802.0,0.1012]],[[72825.0,0.0014],[72826.0,0.013729],[72828.0,0.013729],[72829.0,0.013728],[72835.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669048482,[[72818.0,0.01373],[72816.0,0.013731],[72815.0,0.013731],[72811.0,0.013732],[72809.0,0.09550455]],[[72825.0,0.0014],[72826.0,0.013729],[72829.0,0.013728],[72835.0,0.013727],[72850.0,0.09550455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669048687,[[72818.0,0.01373],[72816.0,0.013731],[72815.0,0.013731],[72811.0,0.013732],[72809.0,0.09550455]],[[72825.0,0.015129],[72826.0,0.013729],[72829.0,0.013728],[72835.0,0.013727],[72850.0,0.09550455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669048889,[[72818.0,0.01373],[72816.0,0.01373],[72815.0,0.013731],[72811.0,0.013732],[72809.0,0.09550455]],[[72825.0,0.015129],[72826.0,0.013729],[72829.0,0.013728],[72835.0,0.013727],[72850.0,0.09550455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669049081,[[72819.0,0.01373],[72818.0,0.01373],[72815.0,0.013731],[72811.0,0.013732],[72809.0,0.09550455]],[[72825.0,0.015129],[72826.0,0.013729],[72829.0,0.013728],[72835.0,0.013727],[72850.0,0.09550455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669049281,[[72819.0,0.01373],[72818.0,0.01373],[72815.0,0.013731],[72811.0,0.013732],[72809.0,0.09550455]],[[72825.0,0.0014],[72826.0,0.013729],[72828.0,0.013729],[72829.0,0.013728],[72835.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669049482,[[72819.0,0.01373],[72818.0,0.01373],[72815.0,0.013731],[72811.0,0.013732],[72809.0,0.09550455]],[[72825.0,0.0014],[72826.0,0.013729],[72829.0,0.013728],[72835.0,0.013727],[72906.0,1.30152728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669049685,[[72818.0,0.01373],[72816.0,0.013731],[72815.0,0.013731],[72811.0,0.013732],[72809.0,0.09550455]],[[72825.0,0.015129],[72826.0,0.013729],[72829.0,0.013728],[72835.0,0.013727],[72906.0,1.30152728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669049981,[[72819.0,0.01373],[72818.0,0.01373],[72815.0,0.013731],[72811.0,0.013732],[72809.0,0.09550455]],[[72825.0,0.0014],[72826.0,0.013729],[72828.0,0.013729],[72829.0,0.013728],[72835.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669050588,[[72820.0,0.01373],[72819.0,0.01373],[72815.0,0.013731],[72811.0,0.013732],[72809.0,0.09550455]],[[72825.0,0.0014],[72826.0,0.013729],[72828.0,0.013729],[72829.0,0.013728],[72835.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669051090,[[72819.0,0.01373],[72815.0,0.013731],[72811.0,0.013732],[72809.0,0.09550455],[72808.0,0.54720246]],[[72825.0,0.0014],[72826.0,0.013729],[72829.0,0.013728],[72835.0,0.013727],[72888.0,1.19857812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669051283,[[72819.0,0.02746],[72815.0,0.013731],[72811.0,0.013732],[72809.0,0.09550455],[72808.0,0.54720246]],[[72825.0,0.0014],[72826.0,0.013729],[72827.0,0.013729],[72829.0,0.013728],[72835.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669051589,[[72819.0,0.01373],[72815.0,0.013731],[72811.0,0.013732],[72809.0,0.09550455],[72808.0,0.54720246]],[[72825.0,0.0014],[72826.0,0.013729],[72827.0,0.013729],[72829.0,0.013728],[72835.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669051788,[[72820.0,0.01373],[72819.0,0.01373],[72815.0,0.013731],[72811.0,0.013732],[72809.0,0.09550455]],[[72825.0,0.0014],[72826.0,0.013729],[72829.0,0.013728],[72831.0,0.013728],[72835.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669051989,[[72821.0,0.01373],[72819.0,0.01373],[72816.0,0.013731],[72811.0,0.013732],[72809.0,0.09550455]],[[72825.0,0.0014],[72827.0,0.013729],[72829.0,0.013728],[72831.0,0.013728],[72835.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669052199,[[72821.0,0.01373],[72819.0,0.01373],[72816.0,0.013731],[72811.0,0.013732],[72809.0,0.09550455]],[[72825.0,0.0014],[72827.0,0.013729],[72828.0,0.013728],[72831.0,0.013728],[72835.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669052506,[[72820.0,0.01373],[72819.0,0.01373],[72816.0,0.013731],[72811.0,0.013732],[72809.0,0.09550455]],[[72825.0,0.0014],[72826.0,0.013729],[72828.0,0.013728],[72831.0,0.013728],[72835.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669052687,[[72813.0,0.013731],[72806.0,0.56093546],[72800.0,0.09550455],[72799.0,0.013734],[72788.0,1.30218362]],[[72819.0,0.01373],[72823.0,0.013729],[72825.0,0.0014],[72829.0,0.013728],[72839.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669052887,[[72812.0,0.013731],[72810.0,0.013732],[72808.0,0.013732],[72803.0,0.23798857],[72802.0,0.42414689]],[[72818.0,0.01513],[72819.0,0.01373],[72821.0,0.01373],[72826.0,0.013729],[72836.0,0.24635744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669053095,[[72804.0,0.013733],[72803.0,0.1012],[72801.0,0.013733],[72800.0,0.11521069],[72799.0,0.13678857]],[[72812.0,0.013732],[72813.0,0.013731],[72817.0,0.013731],[72818.0,0.0014],[72822.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669053300,[[72804.0,0.013733],[72803.0,0.1012],[72801.0,0.013733],[72800.0,0.11521069],[72798.0,0.013734]],[[72811.0,0.0014],[72812.0,0.013732],[72813.0,0.013731],[72816.0,0.013731],[72822.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669053490,[[72805.0,0.013733],[72804.0,0.013733],[72801.0,0.013733],[72798.0,0.013734],[72791.0,0.1012]],[[72811.0,0.0014],[72812.0,0.013732],[72813.0,0.013731],[72816.0,0.013731],[72822.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669053689,[[72804.0,0.013733],[72802.0,0.013733],[72801.0,0.013733],[72798.0,0.013734],[72791.0,0.1012]],[[72810.0,0.013732],[72811.0,0.015132],[72813.0,0.013731],[72819.0,0.01373],[72822.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669053890,[[72802.0,0.013733],[72798.0,0.013734],[72791.0,0.1012],[71727.0,0.06846772],[71715.0,0.07469589]],[[72811.0,0.0014],[72812.0,0.013732],[72815.0,0.013731],[72819.0,0.01373],[72828.0,0.013728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669054086,[[72804.0,0.013733],[72800.0,0.013734],[72797.0,0.66261143],[72795.0,0.013735],[72789.0,0.1012]],[[72810.0,0.013732],[72811.0,0.0014],[72812.0,0.013732],[72814.0,0.013731],[72819.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669054396,[[72800.0,0.013734],[72797.0,0.66261143],[72795.0,0.013735],[72789.0,0.1012]],[[72810.0,0.013732],[72811.0,0.0014],[72812.0,0.013732],[72814.0,0.013731],[72819.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669054397,[[72803.0,0.41041389],[72800.0,0.013734],[72799.0,0.13678857],[72796.0,0.51280135],[72795.0,0.013735]],[[72810.0,0.013732],[72811.0,0.0014],[72812.0,0.013732],[72819.0,0.01373],[72852.0,0.03481216]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669054598,[[72801.0,0.013733],[72800.0,0.41041389],[72798.0,0.013734],[72795.0,0.13678857],[72794.0,0.51280135]],[[72807.0,0.013732],[72809.0,0.013732],[72811.0,0.0014],[72812.0,0.013732],[72813.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669054898,[[72799.0,0.42414789],[72798.0,0.013734],[72796.0,0.013734],[72795.0,0.13678857],[72792.0,0.51280135]],[[72805.0,0.013733],[72807.0,0.013732],[72809.0,0.013732],[72811.0,0.0014],[72813.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669055098,[[72796.0,0.41041389],[72792.0,0.13678857],[72789.0,0.51280135],[72783.0,0.013737],[72780.0,0.09550455]],[[72799.0,0.013734],[72804.0,0.0014],[72807.0,0.013732],[72813.0,0.013731],[72828.0,0.686451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669055392,[[72794.0,0.41041389],[72793.0,0.013735],[72789.0,0.13678857],[72788.0,0.013736],[72786.0,0.51280135]],[[72798.0,0.013734],[72801.0,0.013734],[72803.0,0.013733],[72804.0,0.0014],[72807.0,0.013732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669055593,[[72793.0,0.013735],[72792.0,0.41041389],[72788.0,0.15052457],[72785.0,0.51280135],[72776.0,0.0014]],[[72797.0,0.0014],[72798.0,0.013734],[72800.0,0.013734],[72803.0,0.013733],[72807.0,0.013732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669055794,[[72795.0,0.013734],[72794.0,0.013735],[72792.0,0.41041389],[72788.0,0.13678857],[72786.0,0.013736]],[[72797.0,0.0014],[72801.0,0.013734],[72802.0,0.013734],[72805.0,0.013733],[72807.0,0.013732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669055989,[[72798.0,0.013734],[72795.0,0.013734],[72792.0,0.41041389],[72789.0,0.013736],[72788.0,0.13678857]],[[72804.0,0.013733],[72806.0,0.013733],[72807.0,0.013732],[72819.0,0.01373],[72836.0,0.24635744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669056193,[[72798.0,0.013734],[72795.0,0.013734],[72792.0,0.41041389],[72789.0,0.013736]],[[72804.0,0.013733],[72806.0,0.013733],[72807.0,0.013732],[72819.0,0.01373],[72836.0,0.24635744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669056194,[[72798.0,0.013734],[72797.0,0.013734],[72795.0,0.013734],[72792.0,0.41041389],[72790.0,0.09550455]],[[72803.0,0.0014],[72804.0,0.013733],[72806.0,0.013733],[72807.0,0.013732],[72819.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669056689,[[72797.0,0.013734],[72795.0,0.013734],[72793.0,0.013735],[72790.0,0.09550455],[72789.0,0.15052457]],[[72803.0,0.0014],[72804.0,0.013733],[72806.0,0.013733],[72807.0,0.013732],[72819.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669056890,[[72797.0,0.013734],[72795.0,0.013734],[72793.0,0.013735],[72790.0,0.09550455],[72789.0,0.013736]],[[72803.0,0.0014],[72804.0,0.013733],[72806.0,0.013733],[72807.0,0.013732],[72819.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669057497,[[72814.0,0.013731],[72795.0,0.013735],[72791.0,0.13678857],[72790.0,0.09550455],[72783.0,0.0014]],[[72836.0,0.52111744],[72838.0,0.288487],[72846.0,0.686284],[72881.0,0.00068605],[72884.0,1.37185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669057794,[[72814.0,0.013731],[72795.0,0.013735],[72791.0,0.13678857],[72790.0,0.09550455]],[[72836.0,0.52111744],[72838.0,0.288487],[72846.0,0.686284],[72881.0,0.00068605],[72884.0,1.37185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669057795,[[72814.0,0.013731],[72811.0,0.013731],[72810.0,0.09550455],[72804.0,0.4103766],[72800.0,0.013734]],[[72831.0,0.013728],[72835.0,0.0014],[72836.0,0.52111744],[72838.0,0.288487],[72846.0,0.686284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669057995,[[72818.0,0.01373],[72817.0,0.01373],[72815.0,0.013731],[72811.0,0.013731],[72810.0,0.09550455]],[[72831.0,0.013728],[72835.0,0.0014],[72836.0,0.52111744],[72838.0,0.288487],[72846.0,0.686284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669057996,[[72818.0,0.01373],[72817.0,0.01373],[72815.0,0.013731],[72811.0,0.013731],[72810.0,0.09550455]],[[72825.0,0.013729],[72826.0,0.013729],[72829.0,0.013728],[72831.0,0.013728],[72835.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669058202,[[72817.0,0.01373],[72815.0,0.013731],[72813.0,0.013731],[72811.0,0.013731],[72810.0,0.09550455]],[[72823.0,0.013729],[72824.0,0.015129],[72828.0,0.013729],[72831.0,0.013728],[72863.0,0.1194386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669058393,[[72816.0,0.013731],[72815.0,0.013731],[72813.0,0.013731],[72810.0,0.09550455],[72807.0,0.013732]],[[72822.0,0.0014],[72823.0,0.013729],[72824.0,0.013729],[72828.0,0.013729],[72831.0,0.013728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669058595,[[72817.0,0.01373],[72816.0,0.013731],[72813.0,0.013731],[72810.0,0.50588115],[72807.0,0.013732]],[[72822.0,0.0014],[72823.0,0.013729],[72825.0,0.013729],[72827.0,0.013729],[72831.0,0.013728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669058796,[[72818.0,0.01373],[72817.0,0.01373],[72814.0,0.013731],[72810.0,0.50588115],[72809.0,0.013732]],[[72822.0,0.0014],[72824.0,0.013729],[72825.0,0.013729],[72829.0,0.013728],[72831.0,0.013728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669058997,[[72820.0,0.01373],[72812.0,0.4241076],[72810.0,0.09550455],[72805.0,0.51297075],[72804.0,0.13678857]],[[72822.0,0.0014],[72826.0,0.013729],[72827.0,0.013729],[72829.0,0.013728],[72835.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669059296,[[72820.0,0.01373],[72819.0,0.01373],[72816.0,0.013731],[72812.0,0.013731],[72810.0,0.09550455]],[[72821.0,0.0014],[72826.0,0.013729],[72828.0,0.013728],[72831.0,0.013728],[72835.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669060194,[[72812.0,0.013731],[72810.0,0.09550455],[72802.0,0.25546879],[72800.0,0.11680178],[72798.0,0.688125]],[[72834.0,0.013727],[72837.0,0.013727],[72843.0,0.013726],[72850.0,0.013724],[72862.0,0.26602318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669060496,[[72824.0,0.013729],[72823.0,0.013729],[72821.0,0.01373],[72820.0,0.09546337],[72814.0,0.013731]],[[72831.0,0.013728],[72832.0,0.013728],[72833.0,0.0014],[72834.0,0.013727],[72836.0,0.27616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669060695,[[72825.0,0.013729],[72823.0,0.013729],[72822.0,0.01373],[72820.0,0.09546337],[72817.0,0.01373]],[[72831.0,0.013728],[72832.0,0.013728],[72833.0,0.0014],[72836.0,0.288487],[72841.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669060890,[[72825.0,0.013729],[72823.0,0.013729],[72822.0,0.01373],[72820.0,0.09546337],[72817.0,0.01373]],[[72830.0,0.0014],[72831.0,0.013728],[72836.0,0.288487],[72841.0,0.013726],[72883.0,0.23350311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669061100,[[72824.0,0.013729],[72823.0,0.013729],[72820.0,0.10919337],[72817.0,0.01373],[72807.0,0.4103766]],[[72830.0,0.0014],[72831.0,0.013728],[72832.0,0.013728],[72835.0,0.013727],[72836.0,0.27476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669061292,[[72821.0,0.01373],[72820.0,0.09546337],[72817.0,0.01373],[72807.0,0.4103766],[72799.0,0.1012]],[[72829.0,0.0014],[72832.0,0.013728],[72833.0,0.013727],[72835.0,0.013727],[72836.0,0.27476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669061597,[[72824.0,0.013729],[72821.0,0.01373],[72820.0,0.09546337],[72817.0,0.01373],[72807.0,0.4103766]],[[72828.0,0.0014],[72832.0,0.013728],[72833.0,0.013727],[72834.0,0.001],[72835.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669061797,[[72825.0,0.013729],[72824.0,0.013729],[72820.0,0.09546337],[72817.0,0.01373],[72807.0,0.4103766]],[[72834.0,0.014727],[72835.0,0.013727],[72838.0,0.288487],[72860.0,0.09546337],[72866.0,0.03366809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669062096,[[72826.0,0.013729],[72824.0,0.013729],[72821.0,0.01373],[72820.0,0.09546337],[72817.0,0.01373]],[[72833.0,0.015128],[72834.0,0.015727],[72838.0,0.288487],[72860.0,0.09546337],[72866.0,0.03366809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669062285,[[72825.0,0.013729],[72824.0,0.013729],[72821.0,0.01373],[72820.0,0.09546337],[72817.0,0.01373]],[[72832.0,0.027456],[72833.0,0.0014],[72834.0,0.015727],[72838.0,0.27476],[72860.0,0.09546337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669062489,[[72825.0,0.013729],[72824.0,0.013729],[72821.0,0.01373],[72820.0,0.09546337],[72817.0,0.01373]],[[72831.0,0.0014],[72832.0,0.013728],[72834.0,0.015727],[72837.0,0.013727],[72838.0,0.27476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669062689,[[72824.0,0.013729],[72822.0,0.013729],[72820.0,0.09546337],[72817.0,0.01373],[72588.0,2.05188302]],[[72831.0,0.0014],[72834.0,0.001],[72836.0,0.288487],[72838.0,0.27476],[73108.0,2.05412978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669062890,[[72817.0,0.01373],[72813.0,0.013731],[72810.0,0.09546337],[72806.0,0.013733],[72697.0,0.68768]],[[72836.0,0.27476],[72838.0,0.288487],[72870.0,0.78152037],[72900.0,0.85903387],[73108.0,2.05412978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669063195,[[72821.0,0.01373],[72819.0,0.01373],[72818.0,0.01373],[72813.0,0.013731],[72810.0,0.09546337]],[[72828.0,0.013728],[72829.0,0.013728],[72833.0,0.013727],[72835.0,0.0014],[72836.0,0.27476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669063397,[[72821.0,0.01373],[72819.0,0.01373],[72818.0,0.01373],[72813.0,0.013731],[72810.0,0.09546337]],[[72828.0,0.013728],[72829.0,0.013728],[72833.0,0.013727],[72836.0,0.27476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669063398,[[72821.0,0.01373],[72819.0,0.01373],[72818.0,0.01373],[72813.0,0.013731],[72810.0,0.09546337]],[[72827.0,0.0014],[72828.0,0.013728],[72829.0,0.013728],[72833.0,0.013727],[72836.0,0.27476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669063703,[[72821.0,0.01373],[72819.0,0.01373],[72818.0,0.01373],[72813.0,0.013731],[72810.0,0.09546337]],[[72826.0,0.0014],[72828.0,0.013728],[72829.0,0.013728],[72833.0,0.013727],[72836.0,0.27476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669063897,[[72810.0,0.09546337],[72806.0,0.13032096],[72753.0,1.50790321],[72723.0,1.91933554],[71740.0,0.06570886]],[[72835.0,0.013727],[72836.0,0.27476],[72838.0,0.27476],[72842.0,0.013726],[72884.0,1.37185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669064099,[[72827.0,0.013729],[72818.0,0.01373],[72816.0,0.09546337],[72810.0,0.4103766],[72808.0,0.13678857]],[[72836.0,0.27476],[72838.0,0.27476],[72842.0,0.013726],[72884.0,1.37185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669064100,[[72827.0,0.013729],[72818.0,0.01373],[72816.0,0.09546337],[72810.0,0.4103766],[72808.0,0.13678857]],[[72834.0,0.0014],[72836.0,0.27476],[72837.0,0.013727],[72838.0,0.27476],[72842.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669064403,[[72827.0,0.013729],[72824.0,0.013729],[72818.0,0.01373],[72816.0,0.09546337],[72811.0,0.4103766]],[[72834.0,0.015127],[72835.0,0.013727],[72836.0,0.27476],[72838.0,0.27476],[72839.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669064600,[[72827.0,0.013729],[72824.0,0.013729],[72818.0,0.01373],[72816.0,0.09546337],[72811.0,0.4103766]],[[72834.0,0.013727],[72835.0,0.013727],[72836.0,0.27476],[72838.0,0.27476],[72839.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669064801,[[72828.0,0.013728],[72820.0,0.01373],[72816.0,0.09546337],[72811.0,0.4103766],[72801.0,0.51297075]],[[72833.0,0.0014],[72835.0,0.013727],[72836.0,0.27476],[72838.0,0.27476],[72839.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669064988,[[72828.0,0.013728],[72820.0,0.01373],[72816.0,0.09546337],[72811.0,0.4103766],[72801.0,0.51297075]],[[72832.0,0.0014],[72835.0,0.013727],[72836.0,0.27476],[72838.0,0.27476],[72839.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669065191,[[72828.0,0.013728],[72826.0,0.013729],[72823.0,0.013729],[72820.0,0.01373],[72816.0,0.09546337]],[[72832.0,0.0014],[72834.0,0.013727],[72836.0,0.27476],[72837.0,0.013727],[72838.0,0.27476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669065391,[[72828.0,0.013728],[72826.0,0.013729],[72823.0,0.013729],[72820.0,0.01373],[72816.0,0.09546337]],[[72832.0,0.0014],[72835.0,0.013727],[72836.0,0.288487],[72838.0,0.27476],[72893.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669065603,[[72828.0,0.013728],[72826.0,0.013729],[72823.0,0.013729],[72820.0,0.01373],[72816.0,0.09546337]],[[72832.0,0.0014],[72834.0,0.013727],[72836.0,0.288487],[72838.0,0.27476],[72887.0,0.2364069]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669066009,[[72827.0,0.013729],[72826.0,0.013729],[72823.0,0.013729],[72820.0,0.01373],[72816.0,0.09546337]],[[72832.0,0.0014],[72834.0,0.013727],[72836.0,0.288487],[72838.0,0.27476],[72887.0,0.2364069]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669066190,[[72827.0,0.013729],[72826.0,0.013729],[72823.0,0.013729],[72820.0,0.01373],[72816.0,0.09546337]],[[72832.0,0.0014],[72835.0,0.013727],[72836.0,0.27476],[72838.0,0.27476],[72887.0,0.2364069]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669066396,[[72827.0,0.013729],[72826.0,0.013729],[72823.0,0.013729],[72820.0,0.01373],[72816.0,0.09546337]],[[72832.0,0.0014],[72834.0,0.013727],[72835.0,0.013727],[72836.0,0.27476],[72838.0,0.288487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669067204,[[72828.0,0.013728],[72820.0,0.01373],[72816.0,0.09546337],[72795.0,0.03442506],[71677.0,0.07500516]],[[72831.0,0.0014],[72834.0,0.013727],[72835.0,0.013727],[72836.0,0.27476],[72838.0,0.288487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669067407,[[72827.0,0.013729],[72820.0,0.01373],[72816.0,0.09546337],[72809.0,0.56089717],[72795.0,0.03442506]],[[72831.0,0.0014],[72834.0,0.013727],[72835.0,0.013727],[72836.0,0.27476],[72838.0,0.288487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669067601,[[72827.0,0.013729],[72825.0,0.013729],[72823.0,0.013729],[72820.0,0.01373],[72816.0,0.09546337]],[[72831.0,0.0014],[72833.0,0.013728],[72834.0,0.013727],[72836.0,0.27476],[72838.0,0.288487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669067998,[[72827.0,0.013729],[72825.0,0.013729],[72823.0,0.013729],[72820.0,0.01373],[72816.0,0.09546337]],[[72831.0,0.0014],[72835.0,0.013727],[72836.0,0.27476],[72838.0,0.288487],[84366.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669068201,[[72827.0,0.013729],[72825.0,0.013729],[72823.0,0.013729],[72820.0,0.01373],[72816.0,0.09546337]],[[72831.0,0.0014],[72834.0,0.013727],[72835.0,0.013727],[72836.0,0.27476],[72838.0,0.288487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669068396,[[72827.0,0.013729],[72820.0,0.01373],[72817.0,0.11601652],[72816.0,0.09546337],[72809.0,0.56089717]],[[72831.0,0.0014],[72838.0,0.27476],[72840.0,0.013726],[72846.0,0.013725],[73654.0,1.436893]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669068600,[[72830.0,0.013728],[72829.0,0.013728],[72827.0,0.013729],[72820.0,0.01373],[72817.0,0.11601652]],[[72831.0,0.0014],[72837.0,0.013727],[72838.0,0.27476],[72839.0,0.013726],[72842.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669068903,[[72830.0,0.013728],[72829.0,0.013728],[72827.0,0.013729],[72820.0,0.01373],[72817.0,0.11601652]],[[72831.0,0.0014],[72837.0,0.027454],[72838.0,0.27476],[72841.0,0.013726],[72897.0,0.41082595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669069102,[[72830.0,0.013728],[72827.0,0.013729],[72825.0,0.013729],[72820.0,0.01373],[72817.0,0.11601652]],[[72831.0,0.0014],[72836.0,0.013727],[72837.0,0.013727],[72838.0,0.27476],[72841.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669069508,[[72827.0,0.013729],[72825.0,0.013729],[72820.0,0.01373],[72817.0,0.11601652]],[[72831.0,0.0014],[72837.0,0.013727],[72838.0,0.27476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669069509,[[72828.0,0.013728],[72827.0,0.013729],[72825.0,0.013729],[72820.0,0.01373],[72817.0,0.11601652]],[[72831.0,0.0014],[72835.0,0.013727],[72837.0,0.013727],[72838.0,0.27476],[72840.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669069707,[[72828.0,0.013728],[72826.0,0.013729],[72825.0,0.013729],[72820.0,0.01373],[72817.0,0.11601652]],[[72831.0,0.0014],[72835.0,0.027454],[72837.0,0.013727],[72838.0,0.27476],[72844.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669070093,[[72828.0,0.013728],[72826.0,0.013729],[72825.0,0.013729],[72820.0,0.01373],[72817.0,0.11601652]],[[72831.0,0.0014],[72835.0,0.013727],[72837.0,0.013727],[72838.0,0.27476],[72839.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669070297,[[72827.0,0.013729],[72825.0,0.013729],[72823.0,0.013729],[72820.0,0.01373],[72817.0,0.11601652]],[[72831.0,0.0014],[72834.0,0.013727],[72835.0,0.013727],[72838.0,0.27476],[72839.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669070503,[[72818.0,0.01373],[72816.0,0.013731],[72814.0,0.013731],[72813.0,0.5115766],[72808.0,0.013732]],[[72825.0,0.013729],[72831.0,0.0014],[72834.0,0.013727],[72838.0,0.27476],[72844.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669070710,[[72813.0,0.5115766],[72808.0,0.013732]],[[72838.0,0.27476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669070711,[[72813.0,0.1012],[72811.0,0.013732],[72808.0,0.013732],[72805.0,0.4103766],[72804.0,0.15052157]],[[72819.0,0.01373],[72820.0,0.01373],[72822.0,0.01373],[72824.0,0.0014],[72827.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669070905,[[72810.0,0.013732],[72806.0,0.013733],[72804.0,0.4241096],[72803.0,0.13678857],[72795.0,0.51297075]],[[72818.0,0.0014],[72820.0,0.01373],[72822.0,0.01373],[72827.0,0.013729],[72834.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669071105,[[72811.0,0.013732],[72809.0,0.013732],[72807.0,0.013732],[72804.0,0.013733],[72803.0,0.4103766]],[[72818.0,0.01513],[72819.0,0.01373],[72822.0,0.01373],[72827.0,0.013729],[72879.0,0.41082595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669071310,[[72807.0,0.013732]],[[72818.0,0.01513],[72819.0,0.01373],[72822.0,0.01373],[72827.0,0.013729],[72879.0,0.41082595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669071311,[[72807.0,0.013732],[72805.0,0.013733],[72801.0,0.4103766],[72800.0,0.24598594],[72791.0,0.114935]],[[72815.0,0.013731],[72816.0,0.013731],[72818.0,0.0014],[72820.0,0.01373],[72824.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669071499,[[72806.0,0.013732],[72804.0,0.013733],[72803.0,0.013733],[72801.0,0.4103766],[72800.0,0.013734]],[[72815.0,0.013731],[72817.0,0.013731],[72818.0,0.0014],[72824.0,0.013729],[72856.0,0.686189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669071708,[[72797.0,0.4103766],[72790.0,0.60843412],[72785.0,0.0014],[72780.0,0.71102827],[72768.0,0.1012]],[[72818.0,0.0014],[72856.0,0.686189],[72860.0,0.3090125],[72870.0,0.78152037],[72874.0,0.41082595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669071896,[[72800.0,0.013734],[72798.0,0.013734],[72796.0,0.013734],[72793.0,0.4103766],[72791.0,0.013735]],[[72807.0,0.013732],[72809.0,0.013732],[72811.0,0.013732],[72816.0,0.013731],[72818.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669072100,[[72800.0,0.013734],[72798.0,0.013734],[72796.0,0.013734],[72791.0,0.4241116],[72790.0,0.13680327]],[[72806.0,0.0014],[72807.0,0.013732],[72809.0,0.013732],[72811.0,0.013732],[72816.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669072304,[[72798.0,0.027468],[72794.0,0.013735],[72791.0,0.4241116],[72790.0,0.23226664],[72782.0,0.13734848]],[[72806.0,0.0014],[72807.0,0.013732],[72809.0,0.013732],[72816.0,0.013731],[73351.0,1.8474338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669072505,[[72800.0,0.013734],[72799.0,0.013734],[72798.0,0.013734],[72791.0,0.4241116],[72790.0,0.23226664]],[[72806.0,0.0014],[72807.0,0.013732],[72809.0,0.013732],[72811.0,0.013732],[72816.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669072807,[[72804.0,0.013733],[72803.0,0.013733],[72802.0,0.013733],[72796.0,0.09546337],[72794.0,0.013735]],[[72812.0,0.013732],[72813.0,0.013731],[72817.0,0.013731],[72828.0,0.013729],[72840.0,0.09546337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669072998,[[72805.0,0.013733],[72803.0,0.013733],[72802.0,0.013733],[72796.0,0.09546337],[72794.0,0.013735]],[[72811.0,0.0014],[72813.0,0.027462],[72817.0,0.013731],[72828.0,0.013729],[72840.0,0.09546337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669073194,[[72806.0,0.013732],[72805.0,0.013733],[72802.0,0.013733],[72797.0,0.013734],[72796.0,0.09546337]],[[72810.0,0.0014],[72814.0,0.013731],[72817.0,0.013731],[72828.0,0.013729],[72840.0,0.09546337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669073400,[[72802.0,0.013733],[72796.0,0.09546337]],[[72810.0,0.0014],[72814.0,0.013731],[72817.0,0.013731],[72828.0,0.013729],[72840.0,0.09546337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669073401,[[72811.0,0.013732],[72809.0,0.013732],[72807.0,0.013732],[72802.0,0.013733],[72796.0,0.09546337]],[[72819.0,0.01373],[72828.0,0.013728],[72835.0,0.013727],[72842.0,0.93091373],[72850.0,0.09546337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669073600,[[72810.0,0.013732],[72809.0,0.013732],[72807.0,0.013732],[72802.0,0.013733],[72796.0,0.09546337]],[[72818.0,0.01513],[72819.0,0.01373],[72828.0,0.013728],[72835.0,0.013727],[72842.0,0.93091373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669073805,[[72810.0,0.013732],[72809.0,0.013732],[72807.0,0.013732],[72802.0,0.013733],[72796.0,0.09546337]],[[72817.0,0.013731],[72818.0,0.0014],[72819.0,0.01373],[72828.0,0.013728],[72835.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669074204,[[72809.0,0.013732],[72807.0,0.013732],[72802.0,0.013733],[72796.0,0.50583997],[72795.0,0.013734]],[[72818.0,0.0014],[72819.0,0.01373],[72828.0,0.013728],[72835.0,0.013727],[72911.0,0.0605095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669074410,[[72807.0,0.013732],[72805.0,0.013733],[72804.0,0.013733],[72798.0,0.013734],[72796.0,0.50583997]],[[72814.0,0.013731],[72815.0,0.013731],[72817.0,0.01373],[72818.0,0.0014],[72822.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669074604,[[72804.0,0.013733],[72798.0,0.013734],[72796.0,0.09546337],[72795.0,0.4241106],[72793.0,0.13680327]],[[72814.0,0.013731],[72816.0,0.013731],[72818.0,0.0014],[72819.0,0.01373],[72822.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669074804,[[72807.0,0.013732],[72804.0,0.013733],[72798.0,0.013734],[72796.0,0.09546337],[72795.0,0.013734]],[[72817.0,0.013731],[72818.0,0.0014],[72819.0,0.01373],[72822.0,0.01373],[72882.0,1.19947844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669075107,[[72809.0,0.013732],[72807.0,0.013732],[72804.0,0.013733],[72798.0,0.013734],[72797.0,0.13680327]],[[72816.0,0.013731],[72817.0,0.013731],[72818.0,0.0014],[72819.0,0.01373],[72822.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669075318,[[72813.0,0.013731],[72809.0,0.013732],[72802.0,0.4103766],[72799.0,0.13680327],[72795.0,0.52670475]],[[72818.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669075319,[[72813.0,0.013731],[72809.0,0.013732],[72802.0,0.4103766],[72799.0,0.13680327],[72795.0,0.52670475]],[[72818.0,0.0014],[72820.0,0.01373],[72821.0,0.01373],[72824.0,0.013729],[72826.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669075511,[[72813.0,0.013731],[72811.0,0.013731],[72809.0,0.013732],[72804.0,0.4241096],[72802.0,0.13680327]],[[72818.0,0.0014],[72823.0,0.01373],[72826.0,0.013729],[72862.0,0.95215718],[72864.0,0.41082595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669075704,[[72813.0,0.013731],[72812.0,0.013731],[72809.0,0.013732],[72805.0,0.4103766],[72804.0,0.013733]],[[72818.0,0.0014],[72819.0,0.01373],[72820.0,0.01373],[72823.0,0.01373],[72826.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669076214,[[72811.0,0.013732],[72810.0,0.013732],[72807.0,0.013732],[72805.0,0.4103766],[72804.0,0.013733]],[[72818.0,0.01513],[72819.0,0.01373],[72823.0,0.01373],[72826.0,0.013729],[83724.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669076415,[[72810.0,0.013732],[72808.0,0.013732],[72805.0,0.4241096],[72800.0,0.013734],[72797.0,0.62913852]],[[72816.0,0.013731],[72817.0,0.01373],[72818.0,0.0014],[72821.0,0.01373],[72825.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669076612,[[72810.0,0.027464],[72808.0,0.013732],[72805.0,0.4103766],[72800.0,0.013734],[72797.0,0.62913852]],[[72816.0,0.013731],[72818.0,0.0014],[72819.0,0.01373],[72821.0,0.01373],[72825.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669076807,[[72813.0,0.013731],[72811.0,0.013732],[72808.0,0.013732],[72805.0,0.4103766],[72803.0,0.013733]],[[72818.0,0.0014],[72819.0,0.01373],[72821.0,0.01373],[72824.0,0.013729],[72825.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669077008,[[72808.0,0.013732],[72805.0,0.4103766],[72803.0,0.013733],[71689.0,0.07311007],[71679.0,0.09]],[[72818.0,0.01513],[72819.0,0.01373],[72821.0,0.01373],[72825.0,0.013729],[83724.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669077208,[[72811.0,0.013732],[72810.0,0.013732],[72808.0,0.013732],[72805.0,0.4103766],[72803.0,0.013733]],[[72817.0,0.013731],[72818.0,0.01513],[72821.0,0.01373],[72825.0,0.013729],[83724.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669077508,[[72811.0,0.013732],[72810.0,0.013732],[72808.0,0.013732],[72805.0,0.4103766],[72803.0,0.013733]],[[72817.0,0.013731],[72818.0,0.01513],[72821.0,0.01373],[72825.0,0.013729],[73490.0,1.2316225]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669077816,[[72811.0,0.013732],[72810.0,0.013732],[72808.0,0.013732],[72805.0,0.4103766],[72803.0,0.013733]],[[72817.0,0.013731],[72818.0,0.01513],[72821.0,0.01373],[72825.0,0.013729],[72850.0,0.11535108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669078020,[[72812.0,0.013731],[72811.0,0.013732],[72808.0,0.013732],[72805.0,0.4103766],[72803.0,0.013733]],[[72817.0,0.013731],[72818.0,0.01513],[72821.0,0.01373],[72825.0,0.013729],[72850.0,0.11535108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669078319,[[72812.0,0.013731],[72808.0,0.013732],[72805.0,0.4103766],[72803.0,0.013733],[72791.0,0.1012]],[[72817.0,0.013731],[72818.0,0.01513],[72821.0,0.01373],[72825.0,0.013729],[72850.0,0.11535108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669078507,[[72812.0,0.013731],[72810.0,0.013732],[72808.0,0.013732],[72805.0,0.4103766],[72803.0,0.013733]],[[72817.0,0.013731],[72818.0,0.01513],[72821.0,0.01373],[72825.0,0.013729],[72850.0,0.11535108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669078704,[[72812.0,0.027462],[72808.0,0.013732],[72805.0,0.4103766],[72803.0,0.013733],[72604.0,2.05188302]],[[72817.0,0.013731],[72818.0,0.0014],[72821.0,0.01373],[72825.0,0.013729],[72850.0,0.11535108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669078705,[[72812.0,0.027462],[72808.0,0.013732],[72805.0,0.4103766],[72803.0,0.013733],[72604.0,2.05188302]],[[72817.0,0.013731],[72818.0,0.0014],[72819.0,0.01373],[72821.0,0.01373],[72825.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669079016,[[72812.0,0.013731],[72810.0,0.013732],[72808.0,0.013732],[72805.0,0.4103766],[72803.0,0.013733]],[[72817.0,0.013731],[72818.0,0.0014],[72819.0,0.01373],[72821.0,0.01373],[72825.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669079419,[[72810.0,0.013732],[72808.0,0.013732],[72803.0,0.013733]],[[72817.0,0.013731],[72818.0,0.0014],[72819.0,0.01373],[72821.0,0.01373],[72825.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669079420,[[72811.0,0.013732],[72810.0,0.013732],[72808.0,0.013732],[72804.0,0.4103766],[72803.0,0.013733]],[[72816.0,0.013731],[72817.0,0.013731],[72818.0,0.0014],[72821.0,0.01373],[72825.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669079715,[[72812.0,0.013731],[72810.0,0.013732],[72808.0,0.013732],[72804.0,0.4103766],[72803.0,0.013733]],[[72817.0,0.013731],[72818.0,0.0014],[72819.0,0.01373],[72821.0,0.01373],[72825.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669079914,[[72812.0,0.027462],[72808.0,0.013732],[72804.0,0.4103766],[72803.0,0.013733],[71740.0,0.06570886]],[[72817.0,0.013731],[72818.0,0.0014],[72819.0,0.01373],[72821.0,0.01373],[72825.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669080114,[[72812.0,0.027462],[72808.0,0.013732],[72805.0,0.4103766],[72803.0,0.013733],[71740.0,0.06570886]],[[72817.0,0.013731],[72818.0,0.0014],[72819.0,0.01373],[72821.0,0.01373],[72825.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669080412,[[72812.0,0.027462],[72808.0,0.013732],[72805.0,0.4103766],[72803.0,0.013733],[71740.0,0.06570886]],[[72817.0,0.013731],[72818.0,0.01513],[72821.0,0.01373],[72825.0,0.013729],[83724.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669080616,[[72812.0,0.027462],[72808.0,0.013732],[72805.0,0.4103766],[72803.0,0.013733],[72743.0,1.30591439]],[[72817.0,0.013731],[72818.0,0.01513],[72821.0,0.01373],[72825.0,0.013729],[72897.0,0.07703318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669080919,[[72812.0,0.027462],[72808.0,0.013732],[72805.0,0.4103766],[72803.0,0.013733],[72787.0,0.03368395]],[[72817.0,0.013731],[72818.0,0.01513],[72821.0,0.01373],[72825.0,0.013729],[72879.0,0.677343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669081106,[[72812.0,0.013731],[72810.0,0.013732],[72808.0,0.013732],[72805.0,0.4103766],[72803.0,0.013733]],[[72817.0,0.013731],[72818.0,0.01513],[72821.0,0.01373],[72825.0,0.013729],[72879.0,0.677343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669081419,[[72809.0,0.013732],[72804.0,0.4103766],[72803.0,0.013733],[72792.0,0.1012],[72274.0,1.4358437]],[[72817.0,0.013731],[72818.0,0.0014],[72821.0,0.01373],[72825.0,0.013729],[72879.0,0.677343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669081712,[[72811.0,0.013732],[72809.0,0.013732],[72804.0,0.4103766],[72803.0,0.013733],[72792.0,0.1012]],[[72816.0,0.013731],[72817.0,0.013731],[72818.0,0.0014],[72820.0,0.01373],[72825.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669081913,[[72810.0,0.013732],[72809.0,0.013732],[72804.0,0.4103766],[72803.0,0.013733],[72797.0,0.51297075]],[[72816.0,0.013731],[72817.0,0.013731],[72818.0,0.0014],[72820.0,0.01373],[72825.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669082114,[[72810.0,0.013732],[72809.0,0.013732],[72805.0,0.4103766],[72803.0,0.013733],[72797.0,0.51297075]],[[72816.0,0.013731],[72817.0,0.013731],[72818.0,0.0014],[72820.0,0.01373],[72825.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669082308,[[72811.0,0.013731],[72807.0,0.013732],[72805.0,0.4103766],[72803.0,0.013733],[72797.0,0.51297075]],[[72817.0,0.013731],[72818.0,0.0014],[72820.0,0.01373],[72825.0,0.013729],[83561.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669082513,[[72810.0,0.013732],[72808.0,0.013732],[72807.0,0.013732],[72803.0,0.4241096],[72800.0,0.13680327]],[[72814.0,0.013731],[72816.0,0.013731],[72817.0,0.013731],[72818.0,0.0014],[72820.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669082810,[[72808.0,0.013732],[72807.0,0.013732],[72803.0,0.4241096],[72800.0,0.13680327]],[[72814.0,0.013731],[72816.0,0.013731],[72817.0,0.013731],[72818.0,0.0014],[72820.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669082811,[[72801.0,6e-07],[72798.0,0.13680327],[72796.0,0.51297075],[72788.0,0.6155649],[72781.0,0.01442399]],[[72805.0,0.013733],[72811.0,0.013732],[72817.0,0.013731],[72818.0,0.0014],[72826.0,0.686471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669083012,[[72798.0,0.013734],[72797.0,0.013734],[72795.0,0.013735],[72792.0,0.23800327],[72790.0,0.013736]],[[72803.0,0.013733],[72804.0,0.0014],[72805.0,0.013733],[72806.0,0.013733],[72811.0,0.013732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669083216,[[72798.0,0.013734],[72797.0,0.013734],[72795.0,0.013735],[72792.0,0.1012],[72790.0,0.013736]],[[72803.0,0.013733],[72804.0,0.0014],[72805.0,0.013733],[72806.0,0.013733],[72811.0,0.013732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669083715,[[72798.0,0.013734],[72796.0,0.013734],[72795.0,0.013734],[72792.0,0.1012],[72790.0,0.013736]],[[72803.0,0.013733],[72804.0,0.015133],[72806.0,0.013733],[72811.0,0.013732],[72870.0,0.686057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669084007,[[72790.0,0.013736],[72788.0,0.13680327],[72786.0,0.013736],[72782.0,0.013737],[72781.0,0.00068699]],[[72797.0,0.013734],[72801.0,0.013734],[72804.0,0.0014],[72820.0,0.09546337],[72854.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669084210,[[72789.0,0.013736],[72787.0,0.15053927],[72784.0,0.013737],[72782.0,0.013737],[72781.0,0.00068699]],[[72796.0,0.0014],[72800.0,0.013734],[72803.0,0.013733],[72820.0,0.09546337],[72841.0,0.80543883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669084409,[[72784.0,0.013737],[72782.0,0.013737],[72781.0,0.00068699]],[[72796.0,0.0014],[72820.0,0.09546337],[72841.0,0.80543883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669084410,[[72785.0,0.13680327],[72784.0,0.013737],[72782.0,0.013737],[72781.0,0.00068699],[72772.0,0.51297075]],[[72796.0,0.0014],[72812.0,0.015132],[72818.0,0.686543],[72820.0,0.09546337],[72826.0,0.27476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669084609,[[72782.0,0.013737],[72781.0,0.00068699],[72778.0,0.013738],[72776.0,0.13680327],[72772.0,0.013739]],[[72795.0,0.013735],[72796.0,0.0014],[72801.0,0.013734],[72809.0,0.24777318],[72810.0,0.09546337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669084910,[[72783.0,0.013737],[72782.0,0.013737],[72781.0,0.00068699],[72778.0,0.013738],[72776.0,0.13680327]],[[72789.0,0.013736],[72790.0,0.013736],[72793.0,0.013735],[72796.0,0.0014],[72798.0,0.013734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669085108,[[72783.0,0.013737],[72782.0,0.013737],[72781.0,0.00068699],[72778.0,0.013738],[72775.0,0.13680327]],[[72790.0,0.013736],[72793.0,0.013735],[72796.0,0.0014],[72798.0,0.013734],[72861.0,0.51353244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669085313,[[72783.0,0.013737],[72782.0,0.013737],[72781.0,0.00068699],[72778.0,0.013738],[72774.0,0.13680327]],[[72790.0,0.013736],[72792.0,0.013735],[72793.0,0.013735],[72796.0,0.0014],[72798.0,0.013734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669085514,[[72782.0,0.013737],[72781.0,0.00068699],[72780.0,0.013737],[72778.0,0.013738],[72774.0,0.13680327]],[[72790.0,0.027472],[72793.0,0.013735],[72796.0,0.0014],[72798.0,0.013734],[72841.0,0.686331]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669085714,[[72782.0,0.013737],[72781.0,0.00068699],[72780.0,0.013737],[72774.0,0.13680327]],[[72790.0,0.027472],[72793.0,0.013735],[72796.0,0.0014],[72798.0,0.013734],[72841.0,0.686331]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669085715,[[72783.0,0.013737],[72782.0,0.013737],[72781.0,0.00068699],[72780.0,0.013737],[72774.0,0.13680327]],[[72791.0,0.013736],[72793.0,0.013735],[72796.0,0.015135],[72798.0,0.013734],[72841.0,0.686331]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669086016,[[72783.0,0.013737],[72782.0,0.013737],[72781.0,0.00068699],[72780.0,0.013737],[72774.0,0.13680327]],[[72791.0,0.013736],[72793.0,0.013735],[72796.0,0.015135],[72798.0,0.013734],[72831.0,0.11803274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669086315,[[72781.0,0.01442399],[72780.0,0.013737],[72777.0,0.013738],[72773.0,0.13680327],[72762.0,0.00155855]],[[72789.0,0.013736],[72791.0,0.013736],[72793.0,0.013735],[72796.0,0.0014],[72798.0,0.013734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669086515,[[72782.0,0.013737],[72781.0,0.00068699],[72780.0,0.013737],[72777.0,0.013738],[72772.0,0.2659142]],[[72789.0,0.013736],[72791.0,0.013736],[72793.0,0.013735],[72798.0,0.013734],[72850.0,0.41082595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669086711,[[72781.0,0.00068699],[72772.0,0.2521752],[72768.0,0.01374],[72760.0,0.17686777],[72756.0,0.013742]],[[72850.0,0.41082595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669086712,[[72781.0,0.00068699],[72772.0,0.2521752],[72768.0,0.01374],[72760.0,0.17686777],[72756.0,0.013742]],[[72810.0,0.09546337],[72842.0,0.24459273],[72849.0,0.55096],[72850.0,0.41082595],[72863.0,0.2198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669087008,[[72762.0,0.01389955],[72761.0,0.013741],[72755.0,0.13680327],[72753.0,0.013743],[72745.0,0.51437075]],[[72770.0,0.01374],[72772.0,0.013739],[72775.0,0.013739],[72780.0,0.013738],[72783.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669087208,[[72762.0,0.00015855],[72760.0,0.10920437],[72755.0,0.11903638],[72752.0,0.13680327],[72751.0,0.013743]],[[72779.0,0.013738],[72783.0,0.013737],[72787.0,0.013736],[72792.0,0.013735],[72809.0,0.24777318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669087415,[[72770.0,0.013739],[72768.0,0.01374],[72765.0,0.01374],[72762.0,0.00015855],[72760.0,0.10920437]],[[72778.0,0.015138],[72780.0,0.013738],[72783.0,0.013737],[72787.0,0.013736],[72792.0,0.013735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669087714,[[72776.0,0.013738],[72769.0,0.013739],[72768.0,0.09546337],[72767.0,0.01374],[72762.0,0.00015855]],[[72784.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669087715,[[72776.0,0.013738],[72769.0,0.013739],[72768.0,0.09546337],[72767.0,0.01374],[72762.0,0.00015855]],[[72784.0,0.013737],[72788.0,0.013736],[72793.0,0.013735],[72799.0,0.013734],[72815.0,0.11785769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669087907,[[72776.0,0.013738],[72767.0,0.01374],[72762.0,0.00015855],[72760.0,0.09546337],[72757.0,0.26466848]],[[72783.0,0.0014],[72784.0,0.013737],[72788.0,0.013736],[72791.0,0.00139901],[72793.0,0.013735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669088216,[[72776.0,0.027476],[72771.0,0.013739],[72767.0,0.01374],[72762.0,0.00015855],[72760.0,0.09546337]],[[72783.0,0.0014],[72784.0,0.013737],[72786.0,0.013737],[72788.0,0.013736],[72793.0,0.013735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669088512,[[72776.0,0.013738],[72774.0,0.013739],[72771.0,0.013739],[72767.0,0.01374],[72762.0,0.00015855]],[[72783.0,0.015137],[72785.0,0.013737],[72788.0,0.013736],[72793.0,0.013735],[72839.0,0.60922595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669088713,[[72776.0,0.013738],[72774.0,0.013739],[72771.0,0.013739],[72767.0,0.01374],[72762.0,0.00015855]],[[72783.0,0.013737],[72785.0,0.013737],[72788.0,0.013736],[72793.0,0.013735],[72839.0,0.60922595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669088915,[[72775.0,0.013738],[72773.0,0.013739],[72771.0,0.013739],[72767.0,0.01374],[72762.0,0.00015855]],[[72782.0,0.015137],[72783.0,0.013737],[72785.0,0.013737],[72793.0,0.013735],[72839.0,0.60922595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669089125,[[72775.0,0.013738],[72773.0,0.013739],[72771.0,0.013739],[72767.0,0.01374],[72762.0,0.00015855]],[[72782.0,0.015137],[72783.0,0.013737],[72785.0,0.013737],[72793.0,0.013735],[72839.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669089312,[[72775.0,0.013738],[72773.0,0.013739],[72771.0,0.013739],[72767.0,0.01374],[72762.0,0.00015855]],[[72781.0,0.015137],[72783.0,0.013737],[72785.0,0.013737],[72793.0,0.013735],[72839.0,0.60922595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669089502,[[72773.0,0.013739],[72771.0,0.013739],[72769.0,0.01374],[72767.0,0.01374],[72762.0,0.00015855]],[[72780.0,0.013738],[72781.0,0.015137],[72785.0,0.013737],[72790.0,0.013736],[72839.0,0.60922595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669089811,[[72762.0,0.00015855]],[[72781.0,0.015137],[72785.0,0.013737],[72790.0,0.013736],[72839.0,0.60922595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669089812,[[72762.0,0.00015855],[72759.0,0.013741],[72753.0,0.013742],[72751.0,0.13680327],[72750.0,0.013743]],[[72771.0,0.013739],[72773.0,0.013739],[72778.0,0.013738],[72781.0,0.0014],[72787.0,0.013736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669090010,[[72763.0,0.013741],[72762.0,0.00015855],[72761.0,0.013741],[72759.0,0.013741],[72753.0,0.013742]],[[72770.0,0.0014],[72773.0,0.013739],[72778.0,0.013738],[72787.0,0.013736],[72834.0,0.41082595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669090312,[[72762.0,0.00015855],[72761.0,0.013741],[72759.0,0.013741],[72753.0,0.013742],[72747.0,0.13680327]],[[72770.0,0.0014],[72771.0,0.013739],[72775.0,0.013738],[72778.0,0.013738],[72787.0,0.013736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669090716,[[72765.0,0.01374],[72762.0,0.00015855],[72759.0,0.013741],[72751.0,0.11625968],[72750.0,0.10920637]],[[72770.0,0.0014],[72778.0,0.013738],[72787.0,0.013736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669090717,[[72765.0,0.01374],[72762.0,0.00015855],[72759.0,0.013741],[72751.0,0.11625968],[72750.0,0.10920637]],[[72770.0,0.0014],[72778.0,0.013738],[72782.0,0.013737],[72787.0,0.013736],[72800.0,0.37026337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669090914,[[72767.0,0.01374],[72765.0,0.01374],[72763.0,0.013741],[72762.0,0.00015855],[72759.0,0.013741]],[[72769.0,0.0014],[72775.0,0.013739],[72777.0,0.013738],[72778.0,0.013738],[72782.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669091104,[[72767.0,0.01374],[72765.0,0.01374],[72763.0,0.013741],[72762.0,0.00015855],[72759.0,0.013741]],[[72768.0,0.0014],[72774.0,0.013739],[72778.0,0.013738],[72782.0,0.013737],[72837.0,0.41082595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669091305,[[72767.0,0.01374],[72765.0,0.01374],[72763.0,0.013741],[72762.0,0.00015855],[72759.0,0.013741]],[[72768.0,0.0014],[72775.0,0.013738],[72777.0,0.013738],[72780.0,0.013738],[72782.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669091506,[[72767.0,0.01374],[72763.0,0.013741],[72762.0,0.00015855],[72759.0,0.013741],[72722.0,0.6155649]],[[72768.0,0.0014],[72775.0,0.013738],[72779.0,0.013738],[72782.0,0.013737],[72901.0,1.02706489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669091716,[[72765.0,0.01374],[72764.0,0.01374],[72763.0,0.013741],[72762.0,0.00015855],[72760.0,0.09546337]],[[72768.0,0.0014],[72774.0,0.013739],[72775.0,0.013738],[72779.0,0.013738],[72782.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669091913,[[72762.0,0.00015855],[72760.0,0.09546337],[71664.0,0.08718067],[71652.0,0.06273682],[71651.0,0.02309476]],[[72777.0,0.013738],[72779.0,0.013738],[72782.0,0.013737],[72856.0,1.30242793],[83748.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669092112,[[72768.0,0.01374],[72764.0,0.01374],[72762.0,0.00015855],[72760.0,0.09546337],[72747.0,0.13680327]],[[72776.0,0.015138],[72777.0,0.013738],[72779.0,0.013738],[72782.0,0.013737],[72800.0,0.2748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669092312,[[72768.0,0.01374],[72764.0,0.01374],[72762.0,0.00015855],[72760.0,0.09546337],[72746.0,0.13820327]],[[72776.0,0.015138],[72777.0,0.013738],[72779.0,0.013738],[72782.0,0.013737],[72800.0,0.2748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669092519,[[72769.0,0.013739],[72768.0,0.01374],[72764.0,0.01374],[72762.0,0.00015855],[72760.0,0.09546337]],[[72776.0,0.0014],[72777.0,0.013738],[72779.0,0.013738],[72782.0,0.013737],[72786.0,0.013736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669092707,[[72770.0,0.013739],[72768.0,0.01374],[72765.0,0.01374],[72762.0,0.00015855],[72760.0,0.09546337]],[[72776.0,0.0014],[72778.0,0.013738],[72779.0,0.013738],[72782.0,0.013737],[72786.0,0.013736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669092908,[[72777.0,0.013738],[72776.0,0.013738],[72773.0,0.013739],[72766.0,0.09546337],[72765.0,0.01374]],[[72785.0,0.013737],[72787.0,0.013736],[72801.0,0.013734],[72802.0,0.27484],[72803.0,0.27484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669093201,[[72777.0,0.013738],[72776.0,0.013738],[72773.0,0.013739],[72769.0,0.013739],[72766.0,0.09546337]],[[72784.0,0.0014],[72785.0,0.013737],[72787.0,0.013736],[72789.0,0.013736],[72793.0,0.00139901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669093401,[[72776.0,0.013738],[72774.0,0.013738],[72773.0,0.013739],[72769.0,0.013739],[72767.0,0.001]],[[72784.0,0.015137],[72785.0,0.013737],[72789.0,0.013736],[72846.0,0.74803426],[83724.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669093612,[[72776.0,0.013738],[72773.0,0.013739],[72769.0,0.013739],[72767.0,0.001]],[[72784.0,0.015137],[72785.0,0.013737],[72789.0,0.013736],[72846.0,0.74803426],[83724.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669093613,[[72776.0,0.027476],[72773.0,0.013739],[72769.0,0.013739],[72767.0,0.001],[72712.0,1.09555321]],[[72784.0,0.013737],[72787.0,0.013736],[72789.0,0.013736],[72822.0,0.03427879],[72846.0,0.74803426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669093802,[[72758.0,0.013741],[72753.0,0.13680327],[72745.0,0.013744],[72737.0,0.687301],[72729.0,0.34223577]],[[72781.0,0.013737],[72822.0,0.03427879],[72846.0,0.74803426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669093803,[[72758.0,0.013741],[72753.0,0.13680327],[72745.0,0.013744],[72737.0,0.687301],[72729.0,0.34223577]],[[72781.0,0.013737],[72783.0,0.0014],[72785.0,0.013737],[72794.0,0.686774],[72810.0,0.09546337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669094009,[[72763.0,0.013741],[72759.0,0.013741],[72754.0,0.013742],[72745.0,0.013744],[72744.0,0.13680327]],[[72771.0,0.013739],[72773.0,0.013739],[72775.0,0.013739],[72779.0,0.013738],[72780.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669094206,[[72764.0,0.01374],[72760.0,0.013741],[72754.0,0.013742],[72745.0,0.013744],[72743.0,0.13820327]],[[72770.0,0.0014],[72772.0,0.013739],[72773.0,0.013739],[72776.0,0.013738],[72779.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669094408,[[72753.0,0.013743],[72751.0,0.013743],[72743.0,0.013744],[72740.0,0.09546337],[72736.0,0.0014]],[[72762.0,0.013741],[72766.0,0.01374],[72769.0,0.01374],[72770.0,0.0014],[72776.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669094717,[[72754.0,0.013742],[72752.0,0.013743],[72749.0,0.013743],[72746.0,0.013744],[72740.0,0.09546337]],[[72761.0,0.0014],[72762.0,0.013741],[72763.0,0.013741],[72767.0,0.01374],[72773.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669094916,[[72740.0,0.09546337]],[[72761.0,0.0014],[72762.0,0.013741],[72763.0,0.013741],[72767.0,0.01374],[72773.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669094917,[[72729.0,0.013747],[72727.0,0.013747],[72719.0,0.013749],[72714.0,0.6155649],[72712.0,0.51297075]],[[72760.0,0.687093],[72761.0,0.0014],[72763.0,0.00139901],[72764.0,0.09546337],[72784.0,0.686863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669095114,[[72726.0,0.013748],[72724.0,0.11739936],[72716.0,0.013749],[72710.0,0.1363031],[72709.0,0.687562]],[[72753.0,0.013743],[72761.0,0.015141],[72767.0,0.27484],[72769.0,0.687005],[72770.0,0.09546337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669095319,[[72740.0,0.09546337],[72726.0,0.013748],[72724.0,0.11739936],[72722.0,0.0014],[72719.0,0.687471]],[[72752.0,0.0015217],[72764.0,0.013741],[72767.0,0.27484],[72790.0,0.21428703],[72793.0,0.0350831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669095515,[[72719.0,0.687471]],[[72752.0,0.0015217],[72764.0,0.013741],[72767.0,0.27484],[72790.0,0.21428703],[72793.0,0.0350831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669095516,[[72710.0,0.09546337],[72703.0,0.1500551],[72702.0,0.00011712],[72700.0,0.51297075],[72697.0,0.6155649]],[[72750.0,0.78264737],[72751.0,0.26065087],[72752.0,0.0001217],[72764.0,0.27488],[72767.0,0.27484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669095812,[[72716.0,0.013749],[72706.0,0.013751],[72702.0,0.00011712],[72700.0,0.09546337],[72699.0,0.1363031]],[[72750.0,0.78264737],[72751.0,0.26065087],[72764.0,0.27488],[72767.0,0.27484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669095813,[[72716.0,0.013749],[72706.0,0.013751],[72702.0,0.00011712],[72700.0,0.09546337],[72699.0,0.1363031]],[[72727.0,0.013748],[72746.0,0.013744],[72749.0,0.0015389],[72750.0,0.78264737],[72751.0,0.26065087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669096014,[[72702.0,0.00011712]],[[72749.0,0.0015389],[72750.0,0.78264737],[72751.0,0.26065087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669096015,[[72702.0,0.00011712],[72697.0,0.1363031],[72690.0,0.51297075],[72688.0,0.013755],[72667.0,1.02594151]],[[72724.0,0.013748],[72726.0,0.00156066],[72733.0,0.013746],[72741.0,0.68866901],[72749.0,0.26065087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669096220,[[72709.0,0.013751],[72708.0,0.013751],[72705.0,0.013752],[72702.0,0.00011712],[72700.0,0.013752]],[[72726.0,0.00156066],[72733.0,0.013746],[72749.0,0.26065087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669096221,[[72709.0,0.013751],[72708.0,0.013751],[72705.0,0.013752],[72702.0,0.00011712],[72700.0,0.013752]],[[72718.0,0.013749],[72722.0,0.013748],[72723.0,0.0014],[72725.0,0.013748],[72726.0,0.00016066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669096409,[[72708.0,0.013751],[72707.0,0.013751],[72703.0,0.013752],[72702.0,0.00011712],[72700.0,0.013752]],[[72716.0,0.01375],[72718.0,0.013749],[72721.0,0.013749],[72723.0,0.0014],[72725.0,0.013748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669096623,[[72712.0,0.01375],[72706.0,0.09546337],[72704.0,0.013752],[72702.0,0.00011712],[72700.0,0.0014]],[[72719.0,0.0014],[72722.0,0.013748],[72731.0,0.013747],[72739.0,0.013745],[72760.0,0.09546337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669096819,[[72711.0,0.01375],[72709.0,0.013751],[72707.0,0.013751],[72706.0,0.09546337],[72704.0,0.013752]],[[72719.0,0.015149],[72721.0,0.013749],[72723.0,0.013748],[72731.0,0.013747],[72739.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669097024,[[72700.0,0.10921537],[72698.0,0.0014],[72690.0,0.10921737],[72681.0,0.00068794],[72680.0,0.19613247]],[[72719.0,0.015149],[72721.0,0.013749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669097025,[[72700.0,0.10921537],[72698.0,0.0014],[72690.0,0.10921737],[72681.0,0.00068794],[72680.0,0.19613247]],[[72719.0,0.0014],[72721.0,0.013749],[72726.0,0.01390866],[72735.0,0.013746],[72741.0,0.687268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669097223,[[72709.0,0.013751],[72705.0,0.013752],[72700.0,0.10921537],[72698.0,0.0014],[72690.0,0.013754]],[[72719.0,0.015149],[72720.0,0.013749],[72724.0,0.013748],[72726.0,0.01390866],[72735.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669097407,[[72715.0,0.01375],[72709.0,0.09546337],[72706.0,0.0014],[72703.0,0.013752],[72697.0,0.11395537]],[[72723.0,0.0014],[72726.0,0.00016066],[72741.0,0.013745],[72776.0,0.40733974],[72782.0,0.51353244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669097608,[[72716.0,0.013749],[72714.0,0.01375],[72712.0,0.01375],[72709.0,0.09546337],[72706.0,0.015151]],[[72726.0,0.0014],[72728.0,0.013747],[72736.0,0.013746],[72741.0,0.013745],[72760.0,0.09546337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669097813,[[72700.0,0.09546337],[72678.0,0.51297075],[72670.0,0.95754089],[72665.0,0.68798],[72664.0,0.27492]],[[72750.0,0.09546337],[72765.0,0.11919724],[72783.0,0.686877],[72786.0,0.40733974],[72790.0,0.686809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669098010,[[72710.0,0.013751],[72708.0,0.013751],[72705.0,0.013751],[72703.0,0.013752],[72700.0,0.09546337]],[[72723.0,0.013748],[72728.0,0.013747],[72738.0,0.013746],[72745.0,0.687231],[72748.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669098215,[[72700.0,0.09546337],[72694.0,0.013754],[72678.0,0.013757],[72677.0,0.1363031],[72670.0,0.85494674]],[[72722.0,0.0014],[72726.0,0.013748],[72736.0,0.687315],[72754.0,0.687145],[72783.0,1.09421674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669098420,[[72699.0,0.013753],[72697.0,0.013753],[72694.0,0.0014],[72690.0,0.09546337],[72689.0,0.013755]],[[72707.0,0.013751],[72709.0,0.013751],[72712.0,0.01375],[72721.0,0.0014],[72727.0,0.013748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669098618,[[72701.0,0.013752],[72699.0,0.013753],[72697.0,0.013753],[72694.0,0.0014],[72690.0,0.09546337]],[[72707.0,0.013751],[72709.0,0.013751],[72712.0,0.01375],[72715.0,0.0014],[72719.0,0.013749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669098815,[[72699.0,0.013753],[72697.0,0.013753],[72695.0,0.013753],[72694.0,0.0014],[72690.0,0.09546337]],[[72706.0,0.013752],[72715.0,0.0014],[72716.0,0.01375],[72772.0,0.40733974],[72789.0,0.61623893]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669099018,[[72701.0,0.013752],[72697.0,0.013753],[72695.0,0.013753],[72694.0,0.0014],[72690.0,0.09546337]],[[72709.0,0.013751],[72712.0,0.01375],[72713.0,0.01375],[72715.0,0.0014],[72716.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669099219,[[72706.0,0.013751],[72704.0,0.013752],[72695.0,0.013753],[72694.0,0.0014],[72690.0,0.09546337]],[[72714.0,0.01375],[72715.0,0.0014],[72718.0,0.013749],[72720.0,0.013749],[72775.0,0.40733974]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669099415,[[72705.0,0.013752],[72700.0,0.09686337],[72696.0,0.013753],[72690.0,0.09546337],[72689.0,0.11809653]],[[72740.0,0.013745],[72763.0,0.27492],[72767.0,0.03352154],[72777.0,0.40733974],[72780.0,0.09546337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669099620,[[72720.0,0.013749],[72711.0,0.01375],[72710.0,0.09546337],[72701.0,0.013752],[72700.0,0.0014]],[[72727.0,0.013748],[72730.0,0.013747],[72731.0,0.013747],[72734.0,0.013746],[72735.0,0.00279901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669099819,[[72724.0,0.013748],[72722.0,0.013748],[72720.0,0.013749],[72713.0,0.0014],[72712.0,0.01375]],[[72729.0,0.015147],[72732.0,0.013747],[72734.0,0.013746],[72738.0,0.013745],[72792.0,0.40733974]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669100026,[[72722.0,0.013748],[72720.0,0.013749],[72717.0,0.013749],[72713.0,0.0014],[72712.0,0.01375]],[[72729.0,0.0014],[72730.0,0.013747],[72734.0,0.013746],[72738.0,0.013745],[72771.0,0.11543296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669100323,[[72720.0,0.013749],[72719.0,0.09546337],[72713.0,0.0014],[72712.0,0.01375],[72706.0,0.1149423]],[[72731.0,0.0014],[72737.0,0.013746],[72738.0,0.013745],[72742.0,0.013745],[72746.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669100625,[[72737.0,0.013746],[72736.0,0.013746],[72732.0,0.013747],[72727.0,0.013747],[72721.0,0.0014]],[[72741.0,0.0014],[72744.0,0.013744],[72746.0,0.013744],[72748.0,0.013744],[72749.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669100822,[[72737.0,0.013746],[72735.0,0.013746],[72727.0,0.013747],[72721.0,0.0014],[72714.0,0.11854046]],[[72742.0,0.0014],[72743.0,0.013744],[72744.0,0.013744],[72745.0,0.0014],[72748.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669101011,[[72750.0,0.013743],[72747.0,0.013744],[72746.0,0.013744],[72740.0,0.013745],[72731.0,0.013747]],[[72761.0,0.013741],[72763.0,0.27492],[72764.0,0.013741],[72770.0,0.013739],[72780.0,0.78237037]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669101321,[[72743.0,0.027488],[72741.0,0.0014],[72740.0,0.09546337],[72738.0,0.013745],[72730.0,0.687364]],[[72762.0,0.0014],[72775.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669101322,[[72743.0,0.027488],[72741.0,0.0014],[72740.0,0.09546337],[72738.0,0.013745],[72730.0,0.687364]],[[72762.0,0.0014],[72775.0,0.013738],[72784.0,0.013737],[72786.0,0.54992],[72790.0,0.09546337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669101522,[[72741.0,0.0014],[72740.0,0.09546337],[72738.0,0.013745],[72730.0,0.687364]],[[72762.0,0.0014],[72775.0,0.013738],[72784.0,0.013737],[72786.0,0.54992],[72790.0,0.09546337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669101523,[[72750.0,0.09546337],[72741.0,0.0014],[72739.0,0.687281],[72736.0,0.11568529],[72730.0,0.687364]],[[72792.0,0.013735],[72809.0,0.24777318],[72810.0,0.27496],[72815.0,0.11678294],[72816.0,0.27496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669101717,[[72760.0,0.09546337],[72758.0,0.013741],[72751.0,0.0014],[72750.0,0.09546337],[72747.0,0.687202]],[[72788.0,0.013736],[72791.0,0.0014],[72793.0,0.00279901],[72794.0,0.013735],[72799.0,0.013734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669102024,[[72773.0,0.013739],[72761.0,0.0014],[72760.0,0.09546337],[72758.0,0.013741],[72751.0,0.13747688]],[[72779.0,0.013738],[72783.0,0.013737],[72786.0,0.013736],[72787.0,0.0014],[72793.0,0.00279901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669102224,[[72773.0,0.013739],[72761.0,0.0014],[72760.0,0.09546337],[72758.0,0.013741]],[[72779.0,0.013738],[72783.0,0.013737],[72786.0,0.013736],[72787.0,0.0014],[72793.0,0.00279901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669102225,[[72775.0,0.013738],[72773.0,0.013739],[72771.0,0.013739],[72765.0,0.01374],[72761.0,0.0014]],[[72781.0,0.013737],[72783.0,0.013737],[72784.0,0.0014],[72786.0,0.013736],[72791.0,0.013736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669102610,[[72775.0,0.013738],[72773.0,0.013739],[72771.0,0.013739],[72765.0,0.01374],[72761.0,0.0014]],[[72780.0,0.015138],[72782.0,0.013737],[72785.0,0.013737],[72791.0,0.013736],[72826.0,0.11555684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669102824,[[72772.0,0.013739],[72770.0,0.013739],[72768.0,0.01374],[72765.0,0.01374],[72761.0,0.0014]],[[72778.0,0.013738],[72779.0,0.013738],[72780.0,0.0014],[72782.0,0.013737],[72788.0,0.013736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669103128,[[72775.0,0.013738],[72773.0,0.013739],[72771.0,0.013739],[72766.0,0.01374],[72761.0,0.0014]],[[72780.0,0.015138],[72782.0,0.013737],[72785.0,0.013737],[72788.0,0.013736],[72857.0,0.61623893]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669103422,[[72771.0,0.013739],[72761.0,0.0014],[72734.0,0.1363031],[72721.0,1.3030199],[72720.0,0.09546337]],[[72848.0,0.51353244],[72857.0,0.61623893],[72881.0,1.87802211],[72890.0,1.02706489],[72906.0,1.23247787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669103629,[[72773.0,0.013739],[72771.0,0.013739],[72768.0,0.01374],[72766.0,0.01374],[72761.0,0.0014]],[[72778.0,0.013738],[72780.0,0.013738],[72783.0,0.013737],[72857.0,0.61623893],[72881.0,1.87802211]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669103630,[[72773.0,0.013739],[72771.0,0.013739],[72768.0,0.01374],[72766.0,0.01374],[72761.0,0.0014]],[[72778.0,0.013738],[72780.0,0.013738],[72783.0,0.013737],[72787.0,0.013736],[72788.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669103818,[[72768.0,0.01374],[72762.0,0.013741],[72761.0,0.0014],[72729.0,0.51297075],[72646.0,0.688165]],[[72780.0,0.013738],[72781.0,0.0014],[72787.0,0.013736],[72788.0,0.001],[72798.0,0.013734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669104135,[[72773.0,0.013739],[72772.0,0.013739],[72768.0,0.01374],[72762.0,0.013741],[72761.0,0.0014]],[[72778.0,0.013738],[72780.0,0.013738],[72781.0,0.0014],[72783.0,0.013737],[72787.0,0.013736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669104324,[[72761.0,0.0014],[72735.0,0.1363031],[71652.0,0.06273682],[71651.0,0.02309476],[71644.0,0.00145892]],[[72778.0,0.013738],[72780.0,0.013738],[72781.0,0.0014],[72783.0,0.013737],[72787.0,0.013736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669104524,[[72773.0,0.013739],[72763.0,0.013741],[72762.0,0.0014],[72735.0,0.1363031],[72730.0,0.962324]],[[72778.0,0.013738],[72779.0,0.0014],[72780.0,0.013738],[72783.0,0.013737],[72787.0,0.013736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669104830,[[72771.0,0.013739],[72763.0,0.013741],[72762.0,0.0014],[72735.0,0.1363031],[72730.0,0.962324]],[[72778.0,0.013738],[72779.0,0.0014],[72780.0,0.013738],[72781.0,0.013737],[72787.0,0.013736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669105021,[[72772.0,0.013739],[72763.0,0.013741],[72762.0,0.0014],[72735.0,0.1363031],[72730.0,0.962324]],[[72778.0,0.013738],[72779.0,0.0014],[72781.0,0.013737],[72787.0,0.013736],[72840.0,0.76345398]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669105221,[[72730.0,0.962324]],[[72778.0,0.013738],[72779.0,0.0014],[72781.0,0.013737],[72787.0,0.013736],[72840.0,0.76345398]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669105222,[[72742.0,0.013744],[72738.0,0.013745],[72733.0,0.013746],[72724.0,0.6155649],[72722.0,0.1363031]],[[72773.0,0.686965],[72778.0,0.26065087],[72782.0,0.09546337],[72786.0,0.686849],[72825.0,0.40733974]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669105425,[[72742.0,0.013745],[72739.0,0.013745],[72738.0,0.013745],[72733.0,0.013746],[72723.0,0.0014]],[[72756.0,0.013742],[72766.0,0.01374],[72770.0,0.09546337],[72773.0,0.686965],[72777.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669105624,[[72733.0,0.013746],[72731.0,0.13741076],[72729.0,0.013747],[72723.0,0.0014],[72721.0,0.013749]],[[72755.0,0.0014],[72766.0,0.01374],[72770.0,0.09546337],[72773.0,0.686965],[72805.0,0.0343597]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669105925,[[72736.0,0.013746],[72735.0,0.013746],[72733.0,0.013746],[72729.0,0.013747],[72723.0,0.0014]],[[72742.0,0.013745],[72751.0,0.013743],[72754.0,0.0014],[72760.0,0.013741],[72770.0,0.09546337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669106128,[[72735.0,0.013746],[72733.0,0.013746],[72723.0,0.0014]],[[72751.0,0.013743],[72760.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669106129,[[72735.0,0.013746],[72733.0,0.013746],[72725.0,0.013748],[72723.0,0.0014],[72716.0,0.11583762]],[[72741.0,0.0014],[72746.0,0.013744],[72751.0,0.013743],[72758.0,0.00279901],[72760.0,0.10920437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669106424,[[72735.0,0.013746],[72733.0,0.013746],[72731.0,0.013747],[72725.0,0.013748],[72723.0,0.0014]],[[72740.0,0.0014],[72741.0,0.013745],[72744.0,0.013744],[72746.0,0.013744],[72751.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669106612,[[72730.0,0.013747],[72721.0,0.013748],[72714.0,0.01375],[72710.0,0.09546337],[72704.0,0.1363031]],[[72737.0,0.013746],[72739.0,0.013745],[72740.0,0.0014],[72741.0,0.013745],[72744.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669106812,[[72732.0,0.013746],[72730.0,0.013747],[72726.0,0.013748],[72721.0,0.013748],[72717.0,0.0014]],[[72739.0,0.013745],[72740.0,0.015145],[72742.0,0.013745],[72748.0,0.013744],[72750.0,0.09546337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669107013,[[72720.0,0.09546337],[72718.0,0.013749],[72717.0,0.0014],[72711.0,0.687548],[72704.0,0.1012]],[[72738.0,0.0014],[72743.0,0.013744],[72746.0,0.013744],[72752.0,0.013743],[72761.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669107217,[[72731.0,0.013747],[72723.0,0.013748],[72720.0,0.09546337],[72718.0,0.013749],[72717.0,0.0014]],[[72737.0,0.0014],[72741.0,0.013745],[72743.0,0.013744],[72749.0,0.013743],[72753.0,0.00279901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669107521,[[72724.0,0.013748],[72720.0,0.09546337],[72718.0,0.013749]],[[72737.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669107522,[[72724.0,0.013748],[72722.0,0.013748],[72720.0,0.013749],[72718.0,0.13748444],[72715.0,0.01375]],[[72732.0,0.013747],[72734.0,0.013746],[72737.0,0.015146],[72740.0,0.013745],[72750.0,0.09546337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669107825,[[72724.0,0.013748],[72722.0,0.013748],[72714.0,0.01375],[72710.0,0.09546337],[72708.0,0.0014]],[[72734.0,0.013746],[72736.0,0.013746],[72737.0,0.0014],[72738.0,0.013745],[72744.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669108026,[[72712.0,0.01375],[72710.0,0.09546337],[72708.0,0.0014],[72701.0,0.687637],[72689.0,0.03446138]],[[72736.0,0.013746],[72737.0,0.0014],[72738.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669108027,[[72712.0,0.01375],[72710.0,0.09546337],[72708.0,0.0014],[72701.0,0.687637],[72689.0,0.03446138]],[[72736.0,0.013746],[72737.0,0.0014],[72738.0,0.013745],[72740.0,0.013745],[72746.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669108222,[[72728.0,0.013747],[72726.0,0.013748],[72723.0,0.013748],[72718.0,0.013749],[72712.0,0.01375]],[[72737.0,0.013746],[72739.0,0.013745],[72742.0,0.013745],[72746.0,0.013744],[72789.0,0.11751585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669108427,[[72728.0,0.013747],[72726.0,0.013748],[72723.0,0.013748],[72718.0,0.013749],[72712.0,0.01375]],[[72735.0,0.0014],[72736.0,0.013746],[72739.0,0.013745],[72741.0,0.013745],[72746.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669108627,[[72727.0,0.013747],[72726.0,0.013748],[72723.0,0.013748],[72718.0,0.013749],[72712.0,0.01375]],[[72736.0,0.013746],[72739.0,0.013745],[72741.0,0.013745],[72746.0,0.013744],[72833.0,0.82165191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669108819,[[72729.0,0.013747],[72728.0,0.013747],[72726.0,0.013748],[72721.0,0.013748],[72720.0,0.09546337]],[[72735.0,0.0014],[72739.0,0.013745],[72741.0,0.013745],[72744.0,0.013744],[72750.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669109218,[[72729.0,0.013747],[72726.0,0.013748],[72724.0,0.013748],[72721.0,0.013748],[72720.0,0.09546337]],[[72735.0,0.0014],[72739.0,0.013745],[72741.0,0.013745],[72750.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669109219,[[72729.0,0.013747],[72726.0,0.013748],[72724.0,0.013748],[72721.0,0.013748],[72720.0,0.09546337]],[[72735.0,0.0014],[72738.0,0.013745],[72739.0,0.013745],[72741.0,0.013745],[72750.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669109414,[[72710.0,0.21452087],[71651.0,0.02309476],[71644.0,0.00145892],[71639.0,0.07911364],[71626.0,0.06522229]],[[72742.0,0.013745],[72743.0,0.013744],[72746.0,0.013744],[72750.0,0.013743],[72773.0,0.27496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669109725,[[72733.0,0.013746],[72731.0,0.013747],[72730.0,0.09546337],[72725.0,0.13749106],[72722.0,0.013748]],[[72773.0,0.27496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669109726,[[72733.0,0.013746],[72731.0,0.013747],[72730.0,0.09546337],[72725.0,0.13749106],[72722.0,0.013748]],[[72741.0,0.0014],[72749.0,0.013743],[72763.0,0.013741],[72768.0,0.27496],[72773.0,0.961925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669109921,[[72737.0,0.013745],[72733.0,0.013746],[72731.0,0.013747],[72730.0,0.09546337],[72725.0,0.13749106]],[[72740.0,0.0014],[72751.0,0.013743],[72763.0,0.013741],[72768.0,0.27496],[72773.0,0.961925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669110226,[[72737.0,0.013745],[72735.0,0.013746],[72733.0,0.013746],[72730.0,0.09546337],[72727.0,0.013747]],[[72743.0,0.0014],[72746.0,0.013744],[72748.0,0.013744],[72751.0,0.013743],[72763.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669110719,[[72745.0,0.013744],[72740.0,0.013745],[72738.0,0.13748161],[72733.0,0.013746],[72731.0,0.0014]],[[72762.0,0.013741],[72770.0,0.013739],[72776.0,0.013738],[72783.0,0.686879],[72790.0,0.09546337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669110915,[[72745.0,0.013744],[72740.0,0.013745],[72738.0,0.13748161],[72733.0,0.013746],[72731.0,0.0014]],[[72762.0,0.013741],[72776.0,0.013738],[72783.0,0.686879],[72790.0,0.09546337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669110916,[[72749.0,0.013743],[72747.0,0.013744],[72745.0,0.013744],[72740.0,0.10920837],[72738.0,0.13748161]],[[72758.0,0.013742],[72760.0,0.013741],[72761.0,0.0014],[72762.0,0.013741],[72767.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669111115,[[72750.0,0.013743],[72749.0,0.013743],[72745.0,0.013744],[72740.0,0.10920837],[72721.0,0.1363031]],[[72760.0,0.013741],[72761.0,0.0014],[72762.0,0.013741],[72767.0,0.01374],[72809.0,0.9685253]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669111316,[[72740.0,0.09546337],[72739.0,0.0014],[72732.0,0.013746],[72722.0,0.1363031],[72720.0,0.78292637]],[[72761.0,0.0014],[72809.0,0.9685253]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669111317,[[72740.0,0.09546337],[72739.0,0.0014],[72732.0,0.013746],[72722.0,0.1363031],[72720.0,0.78292637]],[[72756.0,0.013742],[72759.0,0.0014],[72761.0,0.013741],[72775.0,0.013739],[72800.0,0.961674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669111618,[[72748.0,0.013743],[72747.0,0.013744],[72743.0,0.013744],[72739.0,0.0014],[72737.0,0.013745]],[[72759.0,0.0014],[72761.0,0.013741],[72775.0,0.013739],[72800.0,0.961674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669111619,[[72748.0,0.013743],[72747.0,0.013744],[72743.0,0.013744],[72739.0,0.0014],[72737.0,0.013745]],[[72757.0,0.013742],[72758.0,0.013742],[72759.0,0.0014],[72761.0,0.013741],[72766.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669111819,[[72747.0,0.013744],[72745.0,0.013744],[72743.0,0.013744],[72740.0,0.09546337],[72739.0,0.0014]],[[72756.0,0.013742],[72758.0,0.013742],[72759.0,0.0014],[72761.0,0.013741],[72762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669112021,[[72747.0,0.013744],[72745.0,0.013744],[72743.0,0.013744],[72740.0,0.2329138],[72739.0,0.0014]],[[72756.0,0.013742],[72758.0,0.013742],[72759.0,0.0014],[72761.0,0.013741],[72762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669112424,[[72747.0,0.013744],[72744.0,0.013744],[72739.0,0.0014],[72730.0,0.09546337],[72717.0,0.51297075]],[[72756.0,0.013742],[72758.0,0.013742],[72759.0,0.0014],[72761.0,0.013741],[72762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669112630,[[72747.0,0.013744],[72742.0,0.013745],[72739.0,0.0014],[72730.0,0.09546337],[72717.0,0.51297075]],[[72757.0,0.013742],[72759.0,0.0014],[72760.0,0.013741],[72762.0,0.002],[72848.0,0.02558485]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669112926,[[72747.0,0.013744],[72745.0,0.013744],[72742.0,0.013745],[72739.0,0.0014],[72730.0,0.09546337]],[[72756.0,0.013742],[72757.0,0.013742],[72759.0,0.0014],[72760.0,0.013741],[72762.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669113328,[[72747.0,0.013744],[72745.0,0.013744],[72742.0,0.013745],[72739.0,0.0014],[72730.0,0.09546337]],[[72756.0,0.013742],[72757.0,0.013742],[72759.0,0.0014],[72760.0,0.013741],[72810.0,0.13051335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669113629,[[72748.0,0.013744],[72746.0,0.013744],[72743.0,0.013744],[72740.0,0.013745],[72739.0,0.0014]],[[72757.0,0.013742],[72759.0,0.015142],[72760.0,0.013741],[72810.0,0.13051335],[72818.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669113829,[[72743.0,0.013744],[72739.0,0.0014]],[[72810.0,0.13051335],[72818.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669113830,[[72749.0,0.013743],[72747.0,0.09546337],[72743.0,0.013744],[72739.0,0.0014],[72734.0,0.11674689]],[[72767.0,0.01374],[72777.0,0.013738],[72784.0,0.013737],[72790.0,0.09546337],[72792.0,0.686794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669114018,[[72757.0,0.013742],[72749.0,0.013743],[72747.0,0.09546337],[72746.0,0.13885326],[72743.0,0.013744]],[[72765.0,0.01374],[72767.0,0.01374],[72770.0,0.013739],[72777.0,0.01653701],[72784.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669114219,[[72747.0,0.09546337],[72746.0,0.0014],[72743.0,0.013744]],[[72784.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669114220,[[72747.0,0.09546337],[72746.0,0.0014],[72743.0,0.013744],[72737.0,0.1363031],[72736.0,0.013746]],[[72764.0,0.015141],[72772.0,0.013739],[72784.0,0.013737],[72822.0,0.40733974],[72830.0,0.51353244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669114419,[[72746.0,0.0014],[72743.0,0.013744],[72737.0,0.1363031],[72736.0,0.013746]],[[72764.0,0.015141],[72772.0,0.013739],[72784.0,0.013737],[72822.0,0.40733974]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669114420,[[72754.0,0.013742],[72752.0,0.013743],[72750.0,0.013743],[72746.0,0.0014],[72743.0,0.013744]],[[72763.0,0.015141],[72764.0,0.013741],[72766.0,0.01374],[72772.0,0.013739],[72784.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669114621,[[72752.0,0.013743],[72750.0,0.013743],[72746.0,0.0014],[72743.0,0.013744],[72589.0,0.05826944]],[[72763.0,0.015141],[72765.0,0.01374],[72768.0,0.01374],[72772.0,0.013739],[72784.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669114930,[[72753.0,0.013742],[72751.0,0.013743],[72750.0,0.013743],[72746.0,0.0014],[72743.0,0.013744]],[[72761.0,0.013741],[72763.0,0.015141],[72765.0,0.01374],[72772.0,0.013739],[72784.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669115124,[[72753.0,0.013742],[72751.0,0.013743],[72750.0,0.013743],[72746.0,0.0014],[72743.0,0.013744]],[[72762.0,0.013741],[72763.0,0.015141],[72765.0,0.01374],[72772.0,0.013739],[72781.0,0.00068699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669115329,[[72754.0,0.013742],[72753.0,0.013742],[72750.0,0.013743],[72746.0,0.0014],[72743.0,0.013744]],[[72762.0,0.013741],[72763.0,0.0014],[72764.0,0.013741],[72767.0,0.01374],[72772.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669115524,[[72753.0,0.013742],[72751.0,0.013743],[72750.0,0.013743],[72746.0,0.0014],[72743.0,0.013744]],[[72762.0,0.013741],[72763.0,0.0014],[72764.0,0.013741],[72767.0,0.01374],[72772.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669115721,[[72734.0,0.1363031],[72731.0,0.51297075],[72723.0,0.6293129],[72720.0,0.09546337],[72719.0,0.687467]],[[72763.0,0.0014],[72766.0,0.01374],[72770.0,0.09546337],[72774.0,0.686956],[72791.0,0.686796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669115920,[[72723.0,0.6293129],[72720.0,0.09546337],[72719.0,0.687467]],[[72763.0,0.0014],[72766.0,0.01374],[72770.0,0.09546337],[72774.0,0.686956],[72791.0,0.686796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669115921,[[72735.0,0.013746],[72730.0,0.09546337],[72729.0,0.0014],[72727.0,0.1363031],[72724.0,0.1012]],[[72763.0,0.0014],[72766.0,0.01374],[72774.0,0.686956],[72780.0,0.09546337],[72791.0,0.686796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669116125,[[72730.0,0.09546337],[72729.0,0.0014],[72727.0,0.1363031],[72724.0,0.1012]],[[72780.0,0.09546337],[72791.0,0.686796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669116126,[[72741.0,0.013745],[72737.0,0.13744287],[72736.0,0.013746],[72730.0,0.09546337],[72729.0,0.0014]],[[72762.0,0.013741],[72767.0,0.01374],[72772.0,0.013739],[72780.0,0.09546337],[72791.0,0.686796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669116320,[[72755.0,0.013742],[72753.0,0.013742],[72751.0,0.013743],[72746.0,0.013744],[72740.0,0.09546337]],[[72761.0,0.0014],[72764.0,0.013741],[72766.0,0.01374],[72774.0,0.013739],[72779.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669116527,[[72755.0,0.013742],[72751.0,0.013743],[72746.0,0.013744],[72740.0,0.09546337],[72732.0,0.1363031]],[[72760.0,0.0014],[72764.0,0.013741],[72766.0,0.01374],[72768.0,0.01374],[72773.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669116727,[[72755.0,0.013742],[72753.0,0.013742],[72751.0,0.013743],[72746.0,0.013744],[72740.0,0.09546337]],[[72760.0,0.0014],[72764.0,0.013741],[72768.0,0.01374],[72773.0,0.013739],[72808.0,0.11883754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669116921,[[72756.0,0.013742],[72751.0,0.013743],[72750.0,0.09546337],[72745.0,0.0014],[72739.0,0.1320688]],[[72768.0,0.01374],[72772.0,0.013739],[72775.0,0.013738],[72786.0,0.013737],[72792.0,0.686787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669117226,[[72757.0,0.013742],[72753.0,0.013743],[72750.0,0.09546337],[72747.0,0.013744],[72745.0,0.0014]],[[72765.0,0.01374],[72766.0,0.01374],[72767.0,0.0014],[72770.0,0.013739],[72775.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669117423,[[72757.0,0.013742],[72753.0,0.013743],[72747.0,0.013744],[72745.0,0.0014],[72740.0,0.09546337]],[[72764.0,0.0014],[72765.0,0.01374],[72766.0,0.01374],[72770.0,0.013739],[72775.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669117726,[[72763.0,0.013741],[72758.0,0.013741],[72750.0,0.09546337],[72746.0,0.013744],[72745.0,0.0014]],[[72765.0,0.0014],[72772.0,0.013739],[72775.0,0.013738],[72780.0,0.013738],[72790.0,0.27496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669117930,[[72764.0,0.01374],[72762.0,0.013741],[72760.0,0.013741],[72754.0,0.013742],[72752.0,0.0014]],[[72768.0,0.0014],[72773.0,0.013739],[72775.0,0.013739],[72780.0,0.013738],[72790.0,0.27496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669118132,[[72763.0,0.013741],[72762.0,0.013741],[72760.0,0.013741],[72754.0,0.013742],[72752.0,0.0014]],[[72772.0,0.013739],[72773.0,0.013739],[72775.0,0.013739],[72780.0,0.013738],[72790.0,0.27496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669118320,[[72763.0,0.013741],[72762.0,0.013741],[72760.0,0.013741],[72754.0,0.013742],[72752.0,0.0014]],[[72767.0,0.0014],[72772.0,0.013739],[72773.0,0.013739],[72775.0,0.013739],[72780.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669118717,[[72762.0,0.013741],[72760.0,0.013741],[72757.0,0.013742],[72754.0,0.013742],[72752.0,0.0014]],[[72767.0,0.0014],[72772.0,0.013739],[72773.0,0.013739],[72775.0,0.013739],[72780.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669118931,[[72762.0,0.013741],[72760.0,0.013741],[72757.0,0.013742],[72754.0,0.013742],[72752.0,0.0014]],[[72767.0,0.0014],[72773.0,0.013739],[72775.0,0.013739],[72780.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669118932,[[72762.0,0.013741],[72760.0,0.013741],[72757.0,0.013742],[72754.0,0.013742],[72752.0,0.0014]],[[72767.0,0.0014],[72771.0,0.013739],[72773.0,0.013739],[72775.0,0.013739],[72780.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669119233,[[72741.0,0.1363031],[72740.0,0.013745],[72734.0,0.51297075],[72732.0,0.013746],[72730.0,0.09546337]],[[72780.0,0.09546337],[72784.0,0.686867],[72808.0,0.686637],[72822.0,0.40733974],[72850.0,0.71894542]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669119424,[[72746.0,0.013744],[72738.0,0.013745],[72737.0,0.0014],[72732.0,0.1363031],[72731.0,0.1012]],[[72755.0,0.013742],[72756.0,0.013742],[72758.0,0.013742],[72763.0,0.013741],[72770.0,0.09546337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669119623,[[72746.0,0.027488],[72742.0,0.013745],[72738.0,0.15117465],[72737.0,0.0014],[72731.0,0.1363031]],[[72754.0,0.0014],[72755.0,0.013742],[72756.0,0.013742],[72758.0,0.013742],[72763.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669119823,[[72746.0,0.013744],[72744.0,0.013744],[72742.0,0.013745],[72738.0,0.013745],[72737.0,0.0014]],[[72754.0,0.0014],[72755.0,0.013742],[72756.0,0.013742],[72758.0,0.013742],[72763.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669120226,[[72748.0,0.013743],[72746.0,0.013744],[72742.0,0.013745],[72738.0,0.013745],[72737.0,0.0014]],[[72754.0,0.0014],[72756.0,0.013742],[72758.0,0.013742],[72760.0,0.013741],[72763.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669120420,[[72734.0,0.013746],[72726.0,0.1012],[72709.0,0.2022],[72682.0,1.91894881],[71652.0,0.06273682]],[[72754.0,0.0014],[72756.0,0.013742],[72763.0,0.013741],[72794.0,0.686772],[72826.0,1.30270893]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669120626,[[72744.0,0.013744],[72742.0,0.013745],[72739.0,0.013745],[72735.0,0.015146],[72732.0,0.11700852]],[[72754.0,0.0014],[72755.0,0.013742],[72756.0,0.013742],[72763.0,0.013741],[72794.0,0.686772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669120828,[[72733.0,0.013746],[72732.0,0.13745704],[72730.0,0.1363031],[72729.0,0.0014],[72724.0,0.51297075]],[[72754.0,0.0014],[72757.0,0.013742],[72766.0,0.01374],[72770.0,0.09546337],[72775.0,0.686946]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669121028,[[72743.0,0.013744],[72741.0,0.013745],[72738.0,0.013745],[72733.0,0.013746],[72729.0,0.1377031]],[[72752.0,0.013743],[72753.0,0.013743],[72754.0,0.0014],[72755.0,0.013742],[72761.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669121226,[[72742.0,0.013745],[72739.0,0.013745],[72738.0,0.013745],[72733.0,0.013746],[72729.0,0.1377031]],[[72750.0,0.013743],[72752.0,0.013743],[72754.0,0.0014],[72755.0,0.013742],[72761.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669121427,[[72742.0,0.013745],[72740.0,0.013745],[72738.0,0.013745],[72734.0,0.13746932],[72733.0,0.013746]],[[72750.0,0.013743],[72752.0,0.013743],[72754.0,0.0014],[72755.0,0.013742],[72761.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669121621,[[72738.0,0.013745],[72733.0,0.013746]],[[72750.0,0.013743],[72752.0,0.013743],[72754.0,0.0014],[72755.0,0.013742],[72761.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669121622,[[72741.0,0.013745],[72738.0,0.013745],[72736.0,0.013746],[72733.0,0.013746],[72732.0,0.0014]],[[72749.0,0.013743],[72750.0,0.013743],[72752.0,0.013743],[72754.0,0.0014],[72758.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669121822,[[72737.0,0.013746],[72733.0,0.013746],[72729.0,0.1500501],[72723.0,0.52811875],[72687.0,0.27492]],[[72749.0,0.013743],[72752.0,0.013743],[72754.0,0.0014],[72818.0,0.1984],[72845.0,0.82165191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669122029,[[72729.0,0.1500501],[72723.0,0.52811875]],[[72749.0,0.013743],[72752.0,0.013743],[72754.0,0.0014],[72818.0,0.1984],[72845.0,0.82165191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669122030,[[72738.0,0.02749],[72734.0,0.013746],[72729.0,0.013747],[72728.0,0.0014],[72727.0,0.1363031]],[[72747.0,0.013744],[72749.0,0.013743],[72752.0,0.013743],[72754.0,0.0014],[72756.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669122238,[[72732.0,0.013746],[72731.0,0.013747],[72730.0,0.013747],[72725.0,0.013748],[72723.0,0.1377031]],[[72741.0,0.013745],[72743.0,0.013745],[72745.0,0.013744],[72747.0,0.0014],[72750.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669122431,[[72725.0,0.013748]],[[72747.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669122432,[[72728.0,0.013747],[72726.0,0.013748],[72725.0,0.013748],[72724.0,0.0014],[72722.0,0.1363031]],[[72737.0,0.013746],[72738.0,0.013746],[72742.0,0.013745],[72746.0,0.013744],[72747.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669122735,[[72716.0,0.1363031],[72711.0,0.51297075],[72710.0,0.10948247],[72704.0,0.1012],[72689.0,0.2022]],[[72736.0,0.013746],[72740.0,0.0014],[72749.0,0.013743],[72759.0,0.687101],[72760.0,0.09573147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669122925,[[72710.0,0.10948247],[72704.0,0.1012]],[[72736.0,0.013746],[72749.0,0.013743],[72759.0,0.687101],[72760.0,0.09573147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669122926,[[72722.0,0.013748],[72720.0,0.013749],[72718.0,0.013749],[72713.0,0.1500531],[72710.0,0.09573147]],[[72730.0,0.013747],[72732.0,0.013747],[72735.0,0.013746],[72736.0,0.0014],[72738.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669123232,[[72720.0,0.013749],[72713.0,0.1500531]],[[72730.0,0.013747],[72732.0,0.013747],[72735.0,0.013746],[72736.0,0.0014],[72738.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669123233,[[72720.0,0.013749],[72719.0,0.013749],[72717.0,0.13747027],[72716.0,0.013749],[72713.0,0.1500531]],[[72729.0,0.013747],[72736.0,0.0014],[72738.0,0.013745],[72750.0,0.09573147],[72790.0,0.39346517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669123434,[[72719.0,0.013749],[72717.0,0.013749]],[[72729.0,0.013747],[72736.0,0.0014],[72738.0,0.013745],[72750.0,0.09573147],[72790.0,0.39346517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669123435,[[72719.0,0.013749],[72717.0,0.013749],[72715.0,0.01375],[72712.0,0.1363031],[72709.0,0.013751]],[[72728.0,0.013747],[72729.0,0.013747],[72732.0,0.013747],[72736.0,0.0014],[72738.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669123639,[[72717.0,0.013749],[72712.0,0.1363031],[72709.0,0.015151],[72706.0,0.03701328],[72705.0,0.51297075]],[[72729.0,0.0014],[72731.0,0.013747],[72733.0,0.013746],[72738.0,0.013745],[72790.0,0.80080491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669123937,[[72722.0,0.013748],[72713.0,0.01375],[72712.0,0.1363031],[72709.0,0.0014],[72706.0,0.03701328]],[[72729.0,0.0014],[72731.0,0.013747],[72735.0,0.013746],[72738.0,0.013745],[72790.0,0.80080491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669124135,[[72723.0,0.013748],[72720.0,0.013749],[72718.0,0.013749],[72713.0,0.01375],[72712.0,0.1363031]],[[72729.0,0.0014],[72731.0,0.013747],[72733.0,0.013746],[72735.0,0.013746],[72738.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669124329,[[72722.0,0.013748],[72720.0,0.013749],[72718.0,0.013749],[72713.0,0.1512524],[72712.0,0.1363031]],[[72729.0,0.0014],[72731.0,0.013747],[72735.0,0.013746],[72738.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669124330,[[72722.0,0.013748],[72720.0,0.013749],[72718.0,0.013749],[72713.0,0.1512524],[72712.0,0.1363031]],[[72729.0,0.0014],[72731.0,0.027494],[72735.0,0.013746],[72738.0,0.013745],[72797.0,0.51353244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669124531,[[72722.0,0.013748],[72720.0,0.013749],[72718.0,0.013749],[72713.0,0.01375],[72712.0,0.1363031]],[[72729.0,0.0014],[72731.0,0.027494],[72735.0,0.013746],[72738.0,0.013745],[72797.0,0.51353244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669124730,[[72723.0,0.013748],[72722.0,0.013748],[72718.0,0.013749],[72713.0,0.01375],[72712.0,0.1363031]],[[72729.0,0.0014],[72731.0,0.013747],[72733.0,0.013746],[72735.0,0.013746],[72738.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669124928,[[72717.0,0.013749],[72716.0,0.013749],[72713.0,0.01375],[72711.0,0.1363031],[72709.0,0.13393801]],[[72726.0,0.013748],[72729.0,0.015147],[72732.0,0.013747],[72743.0,0.013744],[72840.0,0.23703092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669125129,[[72709.0,0.013751],[72708.0,0.013751],[72706.0,0.05076428],[72704.0,0.64927385],[72696.0,0.013753]],[[72718.0,0.013749],[72722.0,0.013748],[72726.0,0.013748],[72729.0,0.0014],[72737.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669125345,[[72706.0,0.03701328],[72705.0,0.013752],[72703.0,0.1363031],[72701.0,0.015152],[72696.0,0.52672375]],[[72719.0,0.013749],[72721.0,0.013749],[72722.0,0.0014],[72726.0,0.013748],[72737.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669125638,[[72719.0,0.013749],[72708.0,0.013751],[72706.0,0.03701328],[72702.0,0.13642022],[72701.0,0.015152]],[[72722.0,0.0014],[72733.0,0.013746],[72738.0,0.013745],[72743.0,0.013744],[72750.0,0.09573147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669125832,[[72721.0,0.013749],[72719.0,0.013749],[72716.0,0.013749],[72711.0,0.01375],[72709.0,0.09573147]],[[72726.0,0.0014],[72731.0,0.013747],[72735.0,0.013746],[72738.0,0.013745],[72749.0,0.27517796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669126037,[[72722.0,0.013748],[72721.0,0.013749],[72719.0,0.013749],[72711.0,0.01375],[72709.0,0.09573147]],[[72726.0,0.0014],[72730.0,0.013747],[72731.0,0.013747],[72735.0,0.013746],[72738.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669126228,[[72719.0,0.013749],[72711.0,0.01375],[72709.0,0.09573147]],[[72731.0,0.013747],[72735.0,0.013746],[72738.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669126229,[[72719.0,0.013749],[72717.0,0.013749],[72714.0,0.01375],[72711.0,0.0014],[72709.0,0.09573147]],[[72727.0,0.0014],[72729.0,0.013747],[72747.0,0.013744],[72749.0,0.26143496],[72758.0,0.687109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669126438,[[72721.0,0.013749],[72720.0,0.013749],[72717.0,0.013749],[72714.0,0.01375],[72711.0,0.0014]],[[72726.0,0.0014],[72729.0,0.013747],[72732.0,0.013747],[72734.0,0.013746],[72739.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669126645,[[72720.0,0.027498],[72717.0,0.013749],[72711.0,0.0014],[72710.0,0.013751],[72697.0,0.6287326]],[[72726.0,0.0014],[72729.0,0.013747],[72731.0,0.013747],[72732.0,0.013747],[72739.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669126837,[[72721.0,0.013749],[72720.0,0.013749],[72717.0,0.013749],[72711.0,0.0014],[72710.0,0.013751]],[[72726.0,0.0014],[72729.0,0.013747],[72731.0,0.013747],[72732.0,0.013747],[72739.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669127030,[[72721.0,0.013749],[72720.0,0.013749],[72717.0,0.013749],[72711.0,0.0014],[72710.0,0.013751]],[[72726.0,0.0014],[72730.0,0.013747],[72731.0,0.013747],[72734.0,0.013746],[72739.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669127739,[[72724.0,0.013748],[72720.0,0.013749],[72717.0,0.013749],[72711.0,0.0014],[72680.0,0.77798843]],[[72726.0,0.0014],[72733.0,0.013747],[72735.0,0.013746],[72738.0,0.013746],[72743.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669127941,[[72722.0,0.013748],[72720.0,0.013749],[72717.0,0.013749],[72711.0,0.0014],[72682.0,0.1012]],[[72727.0,0.0014],[72733.0,0.013747],[72735.0,0.013746],[72743.0,0.013745],[72807.0,0.71894542]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669128130,[[72722.0,0.013748],[72720.0,0.013749],[72717.0,0.013749],[72713.0,0.01375],[72711.0,0.0014]],[[72727.0,0.0014],[72730.0,0.013747],[72732.0,0.013747],[72735.0,0.013746],[72740.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669128331,[[72723.0,0.013748],[72722.0,0.013748],[72720.0,0.013749],[72713.0,0.01375],[72711.0,0.0014]],[[72727.0,0.0014],[72732.0,0.013747],[72734.0,0.013746],[72735.0,0.013746],[72740.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669128531,[[72723.0,0.013748],[72720.0,0.013749],[72718.0,0.013749],[72713.0,0.01375],[72711.0,0.0014]],[[72727.0,0.0014],[72731.0,0.013747],[72732.0,0.013747],[72735.0,0.013746],[72740.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669128727,[[72710.0,0.013751],[72699.0,0.52672375],[72645.0,1.376345],[72629.0,3.38620221],[71652.0,0.06273682]],[[72727.0,0.0014],[72742.0,0.013745],[72750.0,0.78291847],[83360.0,0.05],[83561.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669128935,[[72713.0,0.01375],[72711.0,0.01375],[72699.0,0.52672375],[72645.0,1.376345],[72629.0,3.38620221]],[[72727.0,0.0014],[72742.0,0.013745],[72750.0,0.78291847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669128936,[[72713.0,0.01375],[72711.0,0.01375],[72706.0,0.03701328],[72705.0,0.1363031],[72704.0,0.013752]],[[72722.0,0.013748],[72724.0,0.013748],[72726.0,0.013748],[72727.0,0.0014],[72730.0,0.013747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669129135,[[72710.0,0.013751],[72709.0,0.013751],[72707.0,0.013751],[72706.0,0.17331638],[72702.0,0.00011712]],[[72720.0,0.013749],[72722.0,0.013748],[72726.0,0.013748],[72727.0,0.0014],[72736.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669129341,[[72707.0,0.13750524],[72706.0,0.05076428],[72705.0,0.1363031],[72703.0,0.013752],[72702.0,0.00011712]],[[72720.0,0.015149],[72724.0,0.013748],[72730.0,0.013747],[72736.0,0.013746],[72758.0,0.962069]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669129531,[[72706.0,0.03701328],[72705.0,0.013752],[72703.0,0.013752],[72702.0,0.00011712],[72700.0,0.1500551]],[[72714.0,0.01375],[72716.0,0.01375],[72720.0,0.0014],[72724.0,0.013748],[72736.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669129732,[[72699.0,0.013753],[72696.0,0.1363031],[72695.0,0.0014],[72689.0,0.5119782],[72685.0,0.013755]],[[72708.0,0.013751],[72713.0,0.01515],[72718.0,0.013749],[72725.0,0.013748],[72730.0,0.09573147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669129927,[[72693.0,0.1363031],[72688.0,0.013755],[72685.0,0.5119782],[72684.0,0.1151545],[72680.0,0.15556084]],[[72706.0,0.013752],[72707.0,0.0014],[72709.0,0.013751],[72712.0,0.01375],[72723.0,0.00279901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669130133,[[72695.0,0.013753],[72693.0,0.013754],[72692.0,0.1363031],[72688.0,0.013755],[72685.0,0.5119782]],[[72705.0,0.0014],[72706.0,0.027503],[72709.0,0.013751],[72716.0,0.01375],[72771.0,0.51254755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669130333,[[72695.0,0.013753],[72693.0,0.013754],[72689.0,0.1363031],[72688.0,0.013755],[72682.0,0.5119782]],[[72705.0,0.015152],[72706.0,0.013751],[72709.0,0.013751],[72716.0,0.01375],[72763.0,0.44392086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669130536,[[72697.0,0.013753],[72695.0,0.013753],[72693.0,0.013754],[72689.0,0.0014],[72688.0,0.1500581]],[[72705.0,0.015152],[72708.0,0.013751],[72709.0,0.013751],[72716.0,0.01375],[72762.0,0.52779989]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669130834,[[72697.0,0.013753],[72695.0,0.013753],[72693.0,0.013754],[72688.0,0.1500581],[72686.0,0.0014]],[[72704.0,0.00010482],[72705.0,0.0014],[72706.0,0.013752],[72708.0,0.013751],[72709.0,0.013751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669131035,[[72697.0,0.013753],[72693.0,0.013754],[72689.0,0.0014],[72688.0,0.1500581],[72646.0,0.23349527]],[[72704.0,0.00010482],[72705.0,0.0014],[72707.0,0.013751],[72708.0,0.013751],[72712.0,0.013751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669131238,[[72689.0,0.0014],[72688.0,0.1500581],[72646.0,0.23349527]],[[72704.0,0.00010482],[72705.0,0.0014],[72707.0,0.013751],[72708.0,0.013751],[72712.0,0.013751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669131239,[[72699.0,0.013753],[72695.0,0.013754],[72691.0,0.013754],[72689.0,0.0014],[72674.0,0.687897]],[[72704.0,0.00010482],[72705.0,0.0014],[72709.0,0.013751],[72710.0,0.013751],[72712.0,0.013751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669131438,[[72701.0,0.013752],[72699.0,0.013753],[72697.0,0.013753],[72691.0,0.013754],[72689.0,0.0014]],[[72704.0,0.00010482],[72705.0,0.0014],[72710.0,0.013751],[72712.0,0.013751],[72714.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669131639,[[72701.0,0.013752],[72699.0,0.013753],[72697.0,0.013753],[72691.0,0.013754],[72690.0,0.13755063]],[[72704.0,0.00010482],[72705.0,0.0014],[72710.0,0.013751],[72714.0,0.01375],[73841.0,1.01695226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669131841,[[72696.0,0.013753],[72695.0,0.013754],[72691.0,0.013754],[72686.0,0.15014702],[72683.0,0.11505962]],[[72704.0,0.00010482],[72705.0,0.015152],[72708.0,0.013751],[72758.0,1.08054022],[72788.0,0.02577603]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669132035,[[72696.0,0.013753],[72686.0,0.15014702],[72683.0,0.11505962]],[[72704.0,0.00010482],[72705.0,0.015152],[72758.0,1.08054022],[72788.0,0.02577603]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669132036,[[72696.0,0.013753],[72693.0,0.013754],[72686.0,0.013755],[72684.0,0.13639202],[72683.0,0.11505962]],[[72704.0,0.00010482],[72705.0,0.0014],[72706.0,0.013752],[72707.0,0.013751],[72709.0,0.013751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669132339,[[72698.0,0.013753],[72697.0,0.013753],[72693.0,0.013754],[72689.0,0.0014],[72686.0,0.013755]],[[72704.0,0.00010482],[72705.0,0.0014],[72706.0,0.013752],[72708.0,0.013751],[72711.0,0.013751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669132637,[[72699.0,0.013753],[72697.0,0.013753],[72695.0,0.013753],[72689.0,0.015155],[72645.0,1.61398071]],[[72704.0,0.00010482],[72705.0,0.0014],[72709.0,0.013751],[72713.0,0.01375],[72719.0,0.013749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669132843,[[72698.0,0.013753],[72697.0,0.013753],[72695.0,0.013753],[72689.0,0.015155],[72649.0,0.82075321]],[[72704.0,0.00010482],[72705.0,0.0014],[72707.0,0.013751],[72709.0,0.013751],[72711.0,0.013751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669133333,[[72698.0,0.013753],[72697.0,0.013753],[72695.0,0.013753],[72689.0,0.015155],[72677.0,0.5119782]],[[72704.0,0.00010482],[72705.0,0.0014],[72707.0,0.013751],[72709.0,0.013751],[72711.0,0.013751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669133533,[[72701.0,0.013752],[72700.0,0.013753],[72698.0,0.013753],[72689.0,0.015155],[72687.0,0.11789873]],[[72704.0,0.00010482],[72705.0,0.0014],[72711.0,0.013751],[72717.0,0.013749],[72758.0,0.962069]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669133734,[[72699.0,0.013753],[72698.0,0.013753],[72695.0,0.013753],[72692.0,0.013754],[72689.0,0.0014]],[[72704.0,0.00010482],[72705.0,0.0014],[72710.0,0.013751],[72718.0,0.013749],[72755.0,0.39338944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669133936,[[72699.0,0.013753],[72698.0,0.013753],[72695.0,0.013753],[72692.0,0.013754],[72689.0,0.0014]],[[72704.0,0.00010482],[72705.0,0.0014],[72708.0,0.013751],[72710.0,0.013751],[72718.0,0.013749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669134131,[[72695.0,0.013753],[72692.0,0.013754]],[[72704.0,0.00010482],[72705.0,0.0014],[72708.0,0.013751],[72710.0,0.013751],[72718.0,0.013749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669134132,[[72695.0,0.013753],[72692.0,0.013754],[72678.0,0.013757],[72631.0,0.70168547],[72619.0,0.23392086]],[[72704.0,0.00010482],[72705.0,0.015152],[72714.0,0.01375],[83748.0,0.2012],[83762.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669134337,[[72688.0,0.013755],[72681.0,0.13707996],[72680.0,0.05982937],[72679.0,0.013757],[72674.0,0.5119782]],[[72704.0,0.00010482],[72705.0,0.015152],[72714.0,0.01375],[83748.0,0.2012],[83762.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669134338,[[72688.0,0.013755],[72681.0,0.13707996],[72680.0,0.05982937],[72679.0,0.013757],[72674.0,0.5119782]],[[72702.0,0.0081859],[72704.0,0.00010482],[72705.0,0.015152],[72714.0,0.01375],[72720.0,0.09573147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669134634,[[72689.0,0.013755],[72688.0,0.013755],[72685.0,0.013755],[72681.0,0.00208794],[72679.0,0.013757]],[[72697.0,0.013753],[72699.0,0.013753],[72704.0,0.00010482],[72705.0,0.015152],[72714.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669134635,[[72689.0,0.013755],[72688.0,0.013755],[72685.0,0.013755],[72681.0,0.00208794],[72679.0,0.013757]],[[72697.0,0.013753],[72699.0,0.013753],[72701.0,0.013752],[72704.0,0.00010482],[72705.0,0.015152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669134835,[[72688.0,0.013755],[72686.0,0.013755],[72685.0,0.013755],[72681.0,0.00208794],[72679.0,0.013757]],[[72696.0,0.0014],[72697.0,0.027506],[72701.0,0.013752],[72704.0,0.00010482],[72705.0,0.013752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669135038,[[72688.0,0.013755],[72686.0,0.013755],[72685.0,0.013755],[72681.0,0.00068794],[72679.0,0.013757]],[[72696.0,0.0014],[72697.0,0.013753],[72699.0,0.013753],[72701.0,0.013752],[72704.0,0.00010482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669135340,[[72689.0,0.013755],[72688.0,0.013755],[72685.0,0.013755],[72681.0,0.00068794],[72679.0,0.013757]],[[72696.0,0.0014],[72698.0,0.013753],[72699.0,0.013753],[72701.0,0.013752],[72704.0,0.00010482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669135541,[[72685.0,0.013755],[72684.0,0.013756],[72681.0,0.00068794],[72680.0,0.013756],[72677.0,0.0014]],[[72694.0,0.013754],[72695.0,0.013754],[72696.0,0.0014],[72697.0,0.013753],[72702.0,0.013752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669135846,[[72683.0,0.013756],[72681.0,0.01444394],[72678.0,0.013757],[72668.0,0.13346929],[72667.0,0.13779202]],[[72694.0,0.013754],[72696.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669135847,[[72683.0,0.013756],[72681.0,0.01444394],[72678.0,0.013757],[72668.0,0.13346929],[72667.0,0.13779202]],[[72692.0,0.013754],[72694.0,0.013754],[72696.0,0.015154],[72701.0,0.013752],[72708.0,0.013751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669136049,[[72683.0,0.027512],[72681.0,0.00068794],[72678.0,0.013757],[72674.0,0.013757],[72668.0,0.13346929]],[[72693.0,0.013754],[72696.0,0.015154],[72698.0,0.013753],[72701.0,0.013752],[72708.0,0.013751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669136245,[[72683.0,0.013756],[72681.0,0.01444394],[72678.0,0.013757],[72674.0,0.013757],[72668.0,0.13346929]],[[72693.0,0.013754],[72695.0,0.013754],[72696.0,0.0014],[72698.0,0.013753],[72701.0,0.013752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669136648,[[72684.0,0.013756],[72683.0,0.013756],[72681.0,0.01444394],[72674.0,0.013757],[72668.0,0.13346929]],[[72693.0,0.013754],[72695.0,0.013754],[72696.0,0.0014],[72698.0,0.013753],[72701.0,0.013752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669136837,[[72685.0,0.013755],[72683.0,0.013756],[72681.0,0.01444394],[72674.0,0.013757],[72668.0,0.13346929]],[[72695.0,0.013754],[72696.0,0.0014],[72698.0,0.013753],[72701.0,0.013752],[72720.0,0.27508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669137044,[[72683.0,0.013756],[72681.0,0.01444394],[72679.0,0.013757],[72674.0,0.013757],[72668.0,0.13346929]],[[72693.0,0.013754],[72695.0,0.013754],[72696.0,0.0014],[72701.0,0.013752],[72720.0,0.27508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669137243,[[72684.0,0.013756],[72683.0,0.013756],[72681.0,0.00068794],[72679.0,0.013757],[72674.0,0.013757]],[[72694.0,0.013754],[72695.0,0.013754],[72696.0,0.0014],[72697.0,0.013753],[72701.0,0.013752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669137543,[[72683.0,0.013756],[72681.0,0.00068794],[72674.0,0.013757]],[[72695.0,0.013754],[72696.0,0.0014],[72697.0,0.013753],[72701.0,0.013752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669137544,[[72685.0,0.013755],[72683.0,0.013756],[72681.0,0.00068794],[72674.0,0.013757],[72658.0,0.5119782]],[[72693.0,0.013754],[72695.0,0.013754],[72696.0,0.0014],[72697.0,0.013753],[72701.0,0.013752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669138349,[[72685.0,0.013755],[72683.0,0.013756],[72681.0,0.01444394],[72674.0,0.013757],[72670.0,0.09573147]],[[72694.0,0.013754],[72695.0,0.013754],[72696.0,0.0014],[72697.0,0.013753],[72701.0,0.013752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669138543,[[72681.0,0.01444394],[72670.0,0.09573147]],[[72694.0,0.013754],[72695.0,0.013754],[72696.0,0.0014],[72697.0,0.013753],[72701.0,0.013752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669138544,[[72692.0,0.013754],[72682.0,0.013756],[72681.0,0.00068794],[72673.0,0.013758],[72670.0,0.09573147]],[[72696.0,0.0014],[72700.0,0.013753],[72705.0,0.013752],[72715.0,0.01375],[72771.0,0.686992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669138848,[[72691.0,0.013754],[72689.0,0.013755],[72688.0,0.013755],[72682.0,0.013756],[72681.0,0.00068794]],[[72696.0,0.0014],[72700.0,0.013753],[72705.0,0.013752],[72715.0,0.01375],[72771.0,0.686992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669138849,[[72691.0,0.013754],[72689.0,0.013755],[72688.0,0.013755],[72682.0,0.013756],[72681.0,0.00068794]],[[72696.0,0.0014],[72700.0,0.013753],[72701.0,0.013753],[72705.0,0.013752],[72709.0,0.013751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669139039,[[72691.0,0.013754],[72689.0,0.013754],[72688.0,0.013755],[72682.0,0.013756],[72681.0,0.00068794]],[[72700.0,0.013753],[72702.0,0.013752],[72705.0,0.013752],[72709.0,0.013751],[72762.0,0.51254755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669139240,[[72691.0,0.013754],[72689.0,0.013754],[72688.0,0.013755],[72682.0,0.013756],[72681.0,0.00068794]],[[72695.0,0.0014],[72700.0,0.013753],[72702.0,0.013752],[72705.0,0.013752],[72709.0,0.013751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669139442,[[72691.0,0.027508],[72688.0,0.013755],[72682.0,0.013756],[72681.0,0.00068794],[72658.0,0.5119782]],[[72695.0,0.0014],[72700.0,0.013753],[72702.0,0.013752],[72705.0,0.013752],[72709.0,0.013751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669139650,[[72691.0,0.013754],[72690.0,0.013754],[72686.0,0.013755],[72682.0,0.013756],[72681.0,0.00068794]],[[72694.0,0.0014],[72700.0,0.013753],[72702.0,0.013752],[72704.0,0.01385682],[72709.0,0.013751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669139950,[[72690.0,0.013754],[72688.0,0.013755],[72686.0,0.013755],[72682.0,0.013756],[72681.0,0.00068794]],[[72694.0,0.0014],[72698.0,0.013753],[72700.0,0.013753],[72703.0,0.013752],[72704.0,0.00010482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669140450,[[72691.0,0.014754],[72681.0,0.00068794],[72678.0,0.013757],[72669.0,0.68806902],[72664.0,0.1012]],[[72704.0,0.00010482],[72721.0,0.013749],[72738.0,0.11556899],[72756.0,0.41002904],[72763.0,0.51254755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669140644,[[72695.0,0.013754],[72691.0,0.001],[72690.0,0.09573147],[72687.0,0.013755],[72684.0,0.0014]],[[72703.0,0.0014],[72718.0,0.013749],[72720.0,0.27508],[72727.0,0.013748],[72734.0,0.687334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669140949,[[72706.0,0.013751],[72703.0,0.013752],[72696.0,0.013753],[72691.0,0.001],[72690.0,0.09573147]],[[72713.0,0.01375],[72717.0,0.013749],[72720.0,0.27508],[72722.0,0.013749],[72727.0,0.013748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669141144,[[72692.0,0.0014],[72691.0,0.001],[72690.0,0.09573147],[72685.0,0.687792],[72679.0,0.1012]],[[72724.0,0.013748],[72726.0,0.013748],[72730.0,0.013747],[72740.0,0.10947647],[72743.0,0.27512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669141444,[[72692.0,0.0014],[72691.0,0.001],[72690.0,0.09573147]],[[72726.0,0.013748],[72730.0,0.013747],[72740.0,0.10947647],[72743.0,0.27512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669141445,[[72700.0,0.09573147],[72697.0,0.1375336],[72695.0,0.687699],[72692.0,0.0014],[72691.0,0.001]],[[72731.0,0.013747],[72734.0,0.013746],[72737.0,0.013746],[72743.0,0.27512],[72746.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669141653,[[72721.0,0.013749],[72716.0,0.013749],[72710.0,0.09573147],[72707.0,0.013751],[72701.0,0.0014]],[[72730.0,0.0014],[72733.0,0.013746],[72737.0,0.013746],[72741.0,0.013745],[72743.0,0.27512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669141837,[[72721.0,0.013749],[72719.0,0.013749],[72716.0,0.013749],[72712.0,0.01375],[72710.0,0.09573147]],[[72731.0,0.013747],[72735.0,0.013746],[72741.0,0.013745],[72743.0,0.27512],[72783.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669142041,[[72719.0,0.013749],[72717.0,0.013749],[72716.0,0.013749],[72712.0,0.01375],[72701.0,0.015152]],[[72727.0,0.013748],[72728.0,0.013747],[72730.0,0.015147],[72735.0,0.013746],[72736.0,0.00279901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669142344,[[72722.0,0.013748],[72720.0,0.013749],[72704.0,0.013752],[72701.0,0.0014],[72678.0,0.6155649]],[[72730.0,0.015147],[72731.0,0.013747],[72734.0,0.013746],[72738.0,0.013746],[72747.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669142550,[[72723.0,0.013748],[72718.0,0.013749],[72713.0,0.01375],[72704.0,0.013752],[72701.0,0.0014]],[[72730.0,0.015147],[72731.0,0.013747],[72734.0,0.013746],[72738.0,0.013746],[72747.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669142744,[[72723.0,0.013748],[72721.0,0.013749],[72718.0,0.013749],[72713.0,0.01375],[72704.0,0.013752]],[[72730.0,0.015147],[72731.0,0.013747],[72734.0,0.013746],[72738.0,0.013746],[72747.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669142945,[[72722.0,0.013748],[72721.0,0.013749],[72718.0,0.013749],[72713.0,0.01375],[72704.0,0.013752]],[[72729.0,0.013747],[72730.0,0.015147],[72734.0,0.013746],[72738.0,0.013746],[72747.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669143243,[[72723.0,0.013748],[72721.0,0.013749],[72718.0,0.013749],[72713.0,0.01375],[72704.0,0.013752]],[[72729.0,0.013747],[72730.0,0.0014],[72731.0,0.013747],[72734.0,0.013746],[72738.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669143445,[[72724.0,0.013748],[72723.0,0.013748],[72721.0,0.013749],[72713.0,0.01375],[72704.0,0.013752]],[[72730.0,0.015147],[72733.0,0.013746],[72735.0,0.013746],[72738.0,0.013746],[72818.0,0.686541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669143643,[[72723.0,0.013748],[72721.0,0.013749],[72704.0,0.013752]],[[72730.0,0.015147],[72735.0,0.013746],[72738.0,0.013746],[72818.0,0.686541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669143644,[[72725.0,0.013748],[72723.0,0.013748],[72721.0,0.013749],[72716.0,0.013749],[72704.0,0.013752]],[[72730.0,0.0014],[72731.0,0.013747],[72735.0,0.013746],[72738.0,0.013746],[72814.0,0.02503817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669143849,[[72725.0,0.013748],[72723.0,0.013748],[72716.0,0.013749],[72710.0,0.09573147],[72704.0,0.013752]],[[72730.0,0.0014],[72738.0,0.013746],[72742.0,0.013745],[72785.0,0.41002904],[72814.0,0.02503817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669144149,[[72727.0,0.013747],[72725.0,0.013748],[72723.0,0.013748],[72716.0,0.013749],[72710.0,0.09573147]],[[72730.0,0.0014],[72732.0,0.013747],[72733.0,0.013746],[72735.0,0.013746],[72742.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669144449,[[72736.0,0.013746],[72720.0,0.09573147],[72718.0,0.013749],[72709.0,0.0014],[72707.0,0.687583]],[[72742.0,0.013745],[72743.0,0.288865],[72746.0,0.013744],[72750.0,0.013743],[72754.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669144648,[[72720.0,0.09573147],[72718.0,0.013749],[72707.0,0.687583]],[[72742.0,0.013745],[72746.0,0.013744],[72750.0,0.013743],[72754.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669144649,[[72735.0,0.013746],[72734.0,0.013746],[72732.0,0.013746],[72727.0,0.013747],[72720.0,0.09573147]],[[72741.0,0.015145],[72742.0,0.013745],[72746.0,0.013744],[72750.0,0.013743],[72754.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669144847,[[72742.0,0.013745],[72740.0,0.013745],[72733.0,0.013746],[72722.0,0.013748],[72720.0,0.09573147]],[[72749.0,0.013743],[72751.0,0.013743],[72752.0,0.013743],[72758.0,0.288702],[72768.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669145047,[[72742.0,0.013745],[72740.0,0.013745],[72733.0,0.013746],[72722.0,0.013748],[72720.0,0.09573147]],[[72748.0,0.013744],[72750.0,0.00279901],[72752.0,0.013743],[72758.0,0.288702],[72768.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669145248,[[72741.0,0.013745],[72737.0,0.013746],[72733.0,0.013746],[72722.0,0.013748],[72720.0,0.09573147]],[[72746.0,0.013744],[72748.0,0.013744],[72750.0,0.013743],[72752.0,0.013743],[72758.0,0.27496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669145443,[[72720.0,0.09573147],[72648.0,2.24461701],[72633.0,1.50587904],[72619.0,1.67322728],[72604.0,0.22004]],[[72745.0,0.0014],[72750.0,0.013743],[72753.0,0.013743],[72756.0,0.013742],[72758.0,0.27496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669145650,[[72747.0,0.013744],[72745.0,0.013744],[72743.0,0.013744],[72738.0,0.013745],[72726.0,0.05218299]],[[72752.0,0.013743],[72754.0,0.013742],[72756.0,0.013742],[72758.0,0.27496],[72760.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669145854,[[72750.0,0.013743],[72748.0,0.013743],[72747.0,0.013744],[72743.0,0.013744],[72731.0,0.013747]],[[72751.0,0.0014],[72755.0,0.013742],[72756.0,0.013742],[72760.0,0.013741],[72763.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669146053,[[72747.0,0.013744],[72743.0,0.013744],[72739.0,0.013745],[72731.0,0.013747],[72710.0,0.5119782]],[[72751.0,0.0014],[72754.0,0.013742],[72756.0,0.013742],[72763.0,0.013741],[72809.0,0.24777318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669146254,[[72749.0,0.013743],[72748.0,0.013743],[72740.0,0.013745],[72731.0,0.013747],[72710.0,0.5119782]],[[72751.0,0.0014],[72756.0,0.013742],[72761.0,0.013741],[72763.0,0.013741],[72809.0,0.24777318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669146446,[[72753.0,0.013743],[72749.0,0.013743],[72743.0,0.013744],[72731.0,0.05218199],[72718.0,0.13639202]],[[72758.0,0.013742],[72760.0,0.013741],[72761.0,0.013741],[72767.0,0.01374],[72804.0,0.686673]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669146753,[[72754.0,0.013742],[72748.0,0.013744],[72744.0,0.013744]],[[72804.0,0.686673]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669146754,[[72754.0,0.013742],[72748.0,0.013744],[72744.0,0.013744],[72738.0,0.013745],[72732.0,0.13885609]],[[72757.0,0.0014],[72763.0,0.013741],[72765.0,0.01374],[72791.0,0.27512],[72804.0,0.686673]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669146953,[[72753.0,0.013743],[72752.0,0.013743],[72748.0,0.013744],[72744.0,0.013744],[72738.0,0.013745]],[[72756.0,0.0014],[72758.0,0.013742],[72763.0,0.013741],[72765.0,0.01374],[72791.0,0.27512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669147139,[[72749.0,0.013743],[72740.0,0.09573147],[72738.0,0.013745],[72730.0,0.68737],[72724.0,0.13639202]],[[72760.0,0.013741],[72770.0,0.013739],[72780.0,0.09573147],[72782.0,0.013737],[72789.0,0.686816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669147343,[[72756.0,0.013742],[72755.0,0.013742],[72751.0,0.013743],[72749.0,0.013743],[72741.0,0.03843499]],[[72759.0,0.0014],[72761.0,0.013741],[72762.0,0.013741],[72764.0,0.013741],[72770.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669147549,[[72753.0,0.013742],[72751.0,0.013743],[72749.0,0.013743],[72745.0,0.013744],[72721.0,0.00013687]],[[72758.0,0.0014],[72760.0,0.013741],[72764.0,0.013741],[72770.0,0.013739],[72824.0,0.686489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669147759,[[72752.0,0.013743],[72749.0,0.013743],[72747.0,0.013744],[72745.0,0.013744],[72736.0,0.0014]],[[72756.0,0.013742],[72757.0,0.0014],[72758.0,0.013742],[72760.0,0.013741],[72766.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669147950,[[72752.0,0.013742],[72750.0,0.013743],[72745.0,0.013744],[72736.0,0.0014],[72730.0,0.78310147]],[[72757.0,0.0014],[72758.0,0.013742],[72760.0,0.013741],[72763.0,0.013741],[72766.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669148352,[[72753.0,0.013742],[72752.0,0.013742],[72750.0,0.013743],[72745.0,0.013744],[72736.0,0.0014]],[[72757.0,0.0014],[72758.0,0.013742],[72760.0,0.013741],[72763.0,0.013741],[72766.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669148755,[[72754.0,0.013742],[72750.0,0.013743],[72745.0,0.013744],[72736.0,0.0014],[71675.0,1.394963]],[[72757.0,0.0014],[72758.0,0.001],[72762.0,0.013741],[72763.0,0.013741],[72766.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669149060,[[72748.0,0.013743],[72745.0,0.013744],[72736.0,0.0014],[72380.0,1.8460848],[71675.0,1.394963]],[[72757.0,0.0014],[72758.0,0.001],[72759.0,0.013741],[72762.0,0.013741],[72764.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669149250,[[72752.0,0.013743],[72750.0,0.013743],[72748.0,0.013743],[72745.0,0.013744],[72736.0,0.0014]],[[72757.0,0.015142],[72759.0,0.013741],[72762.0,0.013741],[72764.0,0.013741],[72819.0,0.51254755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669149450,[[72754.0,0.013742],[72752.0,0.013743],[72750.0,0.013743],[72745.0,0.013744],[72736.0,0.0014]],[[72757.0,0.0014],[72759.0,0.013742],[72761.0,0.013741],[72762.0,0.013741],[72768.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669149657,[[72754.0,0.013742],[72752.0,0.013743],[72750.0,0.013743],[72745.0,0.013744],[72736.0,0.0014]],[[72756.0,0.0014],[72759.0,0.013742],[72761.0,0.013741],[72762.0,0.013741],[72768.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669149859,[[72754.0,0.013742],[72752.0,0.013743],[72750.0,0.013743],[72745.0,0.013744],[72736.0,0.0014]],[[72756.0,0.0014],[72759.0,0.027484],[72762.0,0.013741],[72768.0,0.01374],[83561.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669150060,[[72754.0,0.013742],[72752.0,0.013743],[72750.0,0.013743],[72745.0,0.013744],[72736.0,0.0014]],[[72756.0,0.0014],[72759.0,0.013742],[72761.0,0.013741],[72762.0,0.013741],[72768.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669150262,[[72755.0,0.013742],[72753.0,0.013742],[72752.0,0.013743],[72745.0,0.013744],[72736.0,0.0014]],[[72756.0,0.0024],[72760.0,0.013741],[72762.0,0.013741],[72765.0,0.01374],[72768.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669150558,[[72755.0,0.013742],[72753.0,0.013742],[72752.0,0.013743],[72748.0,0.013743],[72736.0,0.0014]],[[72756.0,0.0014],[72761.0,0.013741],[72765.0,0.01374],[72772.0,0.013739],[72820.0,0.51254755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669150756,[[72755.0,0.013742],[72753.0,0.013742],[72752.0,0.013743],[72748.0,0.013743],[72736.0,0.0014]],[[72756.0,0.0014],[72760.0,0.013741],[72761.0,0.013741],[72765.0,0.01374],[72772.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669150957,[[72755.0,0.013742],[72753.0,0.013742],[72752.0,0.013743],[72748.0,0.013743],[72736.0,0.0014]],[[72756.0,0.0014],[72759.0,0.013741],[72761.0,0.013741],[72765.0,0.01374],[72769.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669151157,[[72755.0,0.013742],[72753.0,0.013742],[72752.0,0.013743],[72748.0,0.013743],[72736.0,0.0014]],[[72756.0,0.0014],[72760.0,0.013741],[72761.0,0.013741],[72765.0,0.01374],[72769.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669151358,[[72748.0,0.013743],[72736.0,0.0014]],[[72756.0,0.0014],[72760.0,0.013741],[72761.0,0.013741],[72765.0,0.01374],[72769.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669151359,[[72748.0,0.013743],[72746.0,0.09573147],[72743.0,0.0014],[72738.0,0.687286],[72736.0,0.13639202]],[[72761.0,0.0014],[72770.0,0.01374],[72777.0,0.26139294],[72778.0,0.013738],[72784.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669151552,[[72769.0,0.013739],[72749.0,0.013743],[72746.0,0.09573147],[72743.0,0.0014],[72738.0,0.687286]],[[72775.0,0.013739],[72776.0,0.013738],[72777.0,0.26139294],[72778.0,0.013738],[72784.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669151753,[[72768.0,0.01374],[72766.0,0.01374],[72763.0,0.013741],[72761.0,0.013741],[72751.0,0.013743]],[[72773.0,0.013739],[72774.0,0.0014],[72777.0,0.013738],[72784.0,0.013737],[72823.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669152066,[[72757.0,0.013742],[72756.0,0.013742],[72751.0,0.013743],[72750.0,0.0014],[72744.0,0.013744]],[[72770.0,0.013739],[72774.0,0.0014],[72775.0,0.013738],[72780.0,0.09573147],[72785.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669152361,[[72760.0,0.013741],[72756.0,0.013742],[72751.0,0.013743],[72750.0,0.03843499],[72746.0,0.0014]],[[72765.0,0.01374],[72766.0,0.01374],[72770.0,0.013739],[72774.0,0.0014],[72775.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669152556,[[72760.0,0.013741],[72758.0,0.013742],[72756.0,0.013742],[72751.0,0.013743],[72746.0,0.0014]],[[72764.0,0.0014],[72766.0,0.02748],[72770.0,0.013739],[72775.0,0.013738],[72810.0,0.78235347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669152755,[[72760.0,0.013741],[72758.0,0.013742],[72756.0,0.013742],[72751.0,0.013743],[72746.0,0.0014]],[[72764.0,0.0014],[72765.0,0.01374],[72766.0,0.01374],[72770.0,0.013739],[72775.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669153148,[[72758.0,0.013742],[72756.0,0.013742],[72754.0,0.013742],[72751.0,0.013743],[72745.0,0.0014]],[[72764.0,0.0014],[72766.0,0.01374],[72768.0,0.01374],[72775.0,0.013738],[72813.0,0.03426289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669153347,[[72760.0,0.013741],[72758.0,0.013742],[72754.0,0.013742],[72751.0,0.013743],[72745.0,0.0014]],[[72764.0,0.0014],[72765.0,0.01374],[72768.0,0.01374],[72770.0,0.013739],[72775.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669153548,[[72763.0,0.013741],[72759.0,0.013741],[72745.0,0.0014],[72741.0,0.1157379],[72722.0,0.1012]],[[72764.0,0.0014],[72773.0,0.013739],[72779.0,0.013738],[72790.0,0.09573147],[72828.0,0.51254755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669153758,[[72752.0,0.013743],[72750.0,0.09573147],[72746.0,0.0014],[72741.0,0.1157379],[72734.0,0.13639202]],[[72764.0,0.0014],[72775.0,0.013738],[72782.0,0.013737],[72792.0,0.013735],[72800.0,0.09573147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669153967,[[72769.0,0.01374],[72767.0,0.01374],[72764.0,0.01374],[72759.0,0.013741],[72752.0,0.013743]],[[72774.0,0.013739],[72775.0,0.013738],[72782.0,0.013737],[72792.0,0.013735],[72800.0,0.09573147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669154154,[[72768.0,0.01374],[72767.0,0.01374],[72764.0,0.01374],[72759.0,0.013741],[72752.0,0.013743]],[[72773.0,0.0014],[72775.0,0.013738],[72778.0,0.013738],[72782.0,0.013737],[72792.0,0.013735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669154463,[[72768.0,0.01374],[72767.0,0.01374],[72764.0,0.01374],[72759.0,0.013741],[72752.0,0.013743]],[[72773.0,0.015139],[72775.0,0.013738],[72778.0,0.013738],[72782.0,0.013737],[72792.0,0.013735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669154962,[[72746.0,0.015144],[72740.0,0.09573147],[72738.0,0.13639202],[72727.0,0.6155649],[72721.0,0.00013687]],[[72773.0,0.0014],[72790.0,0.09573147],[72792.0,0.686786],[72810.0,0.78235347],[72840.0,0.27102077]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669155154,[[72756.0,0.013742],[72753.0,0.013743],[72750.0,0.013743],[72749.0,0.03843499],[72743.0,0.013744]],[[72762.0,0.013741],[72765.0,0.01374],[72770.0,0.013739],[72773.0,0.0014],[72774.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669155354,[[72749.0,0.013743],[72747.0,0.013744],[72739.0,0.015145],[72733.0,0.11623999],[72730.0,0.93323749]],[[72757.0,0.013742],[72761.0,0.015141],[72767.0,0.01374],[72774.0,0.013739],[72821.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669155554,[[72749.0,0.013743],[72747.0,0.013744],[72744.0,0.013744],[72739.0,0.015145],[72733.0,0.11623999]],[[72755.0,0.013742],[72756.0,0.015142],[72761.0,0.013741],[72767.0,0.01374],[72774.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669155768,[[72734.0,0.013746],[72727.0,0.013747],[72722.0,0.5119782],[72721.0,0.13652889],[72720.0,0.09573147]],[[72750.0,0.013743],[72756.0,0.0014],[72760.0,0.09573147],[72762.0,0.013741],[72768.0,0.687018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669156058,[[72737.0,0.013746],[72728.0,0.03843499],[72727.0,0.013747],[72722.0,0.0014],[72721.0,0.00013687]],[[72743.0,0.013745],[72745.0,0.013744],[72747.0,0.013744],[72749.0,0.0014],[72750.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669156258,[[72732.0,0.013747],[72728.0,0.03843499],[72727.0,0.013747],[72725.0,0.13743909],[72722.0,0.0014]],[[72742.0,0.0014],[72747.0,0.013744],[72752.0,0.013743],[72754.0,0.013742],[72813.0,0.51254755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669156570,[[72740.0,0.013745],[72737.0,0.013746],[72727.0,0.013747],[72722.0,0.0014],[72720.0,0.09573147]],[[72752.0,0.013743],[72758.0,0.013742],[72770.0,0.09573147],[72814.0,0.51254755],[72821.0,1.29876505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669156754,[[72743.0,0.013744],[72741.0,0.013745],[72737.0,0.013746],[72727.0,0.013747],[72722.0,0.0014]],[[72751.0,0.015143],[72753.0,0.013743],[72756.0,0.013742],[72759.0,0.013742],[72769.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669156950,[[72743.0,0.013744],[72741.0,0.013745],[72739.0,0.013745],[72737.0,0.013746],[72727.0,0.013747]],[[72750.0,0.015143],[72751.0,0.013743],[72753.0,0.013743],[72759.0,0.013742],[72769.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669157156,[[72743.0,0.013744],[72741.0,0.013745],[72739.0,0.013745],[72737.0,0.013746],[72727.0,0.013747]],[[72749.0,0.013743],[72750.0,0.0014],[72751.0,0.013743],[72753.0,0.013743],[72759.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669157348,[[72743.0,0.013744],[72741.0,0.013745],[72739.0,0.013745],[72737.0,0.013746],[72727.0,0.013747]],[[72750.0,0.028886],[72753.0,0.013743],[72759.0,0.013742],[72847.0,0.06295564],[72854.0,1.37921357]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669157654,[[72745.0,0.013744],[72743.0,0.013744],[72740.0,0.013745],[72737.0,0.013746],[72727.0,0.013747]],[[72750.0,0.0014],[72751.0,0.013743],[72753.0,0.013743],[72755.0,0.013742],[72759.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669158263,[[72743.0,0.013744],[72740.0,0.013745],[72737.0,0.013746],[72727.0,0.013747],[72716.0,0.1012]],[[72749.0,0.0014],[72751.0,0.013743],[72753.0,0.013743],[72755.0,0.013742],[72759.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669158560,[[72744.0,0.013744],[72743.0,0.013744],[72740.0,0.013745],[72737.0,0.013746],[72727.0,0.013747]],[[72751.0,0.013743],[72753.0,0.013743],[72755.0,0.013742],[72759.0,0.013742],[72813.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669158756,[[72743.0,0.013744],[72741.0,0.013745],[72737.0,0.013746],[72733.0,0.013746],[72727.0,0.013747]],[[72748.0,0.0014],[72749.0,0.013743],[72751.0,0.013743],[72753.0,0.013743],[72759.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669158952,[[72739.0,0.013745],[72737.0,0.013746],[72735.0,0.013746],[72733.0,0.013746],[72727.0,0.013747]],[[72748.0,0.0014],[72756.0,0.013742],[72789.0,0.11617544],[72857.0,0.82165191],[83724.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669159159,[[72740.0,0.013745],[72739.0,0.013745],[72735.0,0.013746],[72730.0,0.013747],[72721.0,0.01388587]],[[72747.0,0.013744],[72748.0,0.015144],[72749.0,0.013743],[72756.0,0.013742],[72763.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669159457,[[72740.0,0.013745],[72735.0,0.013746],[72730.0,0.013747],[72721.0,0.01388587]],[[72748.0,0.015144],[72749.0,0.013743],[72756.0,0.013742],[72763.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669159458,[[72740.0,0.013745],[72737.0,0.013745],[72735.0,0.013746],[72730.0,0.013747],[72721.0,0.01388587]],[[72746.0,0.027488],[72748.0,0.0014],[72749.0,0.013743],[72756.0,0.013742],[72763.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669159656,[[72739.0,0.013745],[72737.0,0.013745],[72735.0,0.013746],[72730.0,0.013747],[72721.0,0.01388587]],[[72746.0,0.013744],[72748.0,0.015144],[72749.0,0.013743],[72756.0,0.013742],[72763.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669159851,[[72739.0,0.013745],[72735.0,0.013746],[72730.0,0.013747],[72721.0,0.01388587],[71644.0,0.00145892]],[[72746.0,0.027488],[72748.0,0.0014],[72749.0,0.013743],[72756.0,0.013742],[72763.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669160052,[[72739.0,0.013745],[72737.0,0.013745],[72735.0,0.013746],[72730.0,0.013747],[72721.0,0.01388587]],[[72745.0,0.013744],[72746.0,0.013744],[72748.0,0.0014],[72749.0,0.013743],[72756.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669160253,[[72739.0,0.013745],[72737.0,0.013745],[72735.0,0.013746],[72730.0,0.013747],[72721.0,0.01388587]],[[72746.0,0.013744],[72748.0,0.015144],[72749.0,0.013743],[72756.0,0.013742],[73245.0,1.8474338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669160548,[[72730.0,0.09713147],[72722.0,0.11508322],[72721.0,0.68758887],[72717.0,0.1012],[72714.0,0.13639202]],[[72762.0,0.013741],[72767.0,0.01374],[72771.0,0.013739],[72780.0,0.09573147],[72794.0,0.27508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669160752,[[72730.0,0.09713147],[72722.0,0.11508322],[72721.0,0.68758887],[72717.0,0.1012]],[[72767.0,0.01374],[72771.0,0.013739],[72780.0,0.09573147],[72794.0,0.27508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669160753,[[72750.0,0.013743],[72745.0,0.013744],[72741.0,0.013745],[72740.0,0.09573147],[72733.0,0.05218099]],[[72760.0,0.013741],[72761.0,0.0014],[72765.0,0.01374],[72771.0,0.013739],[72780.0,0.09573147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669160962,[[72753.0,0.013742],[72735.0,0.013746],[72731.0,0.13747216],[72730.0,0.09713147],[72719.0,0.1012]],[[72759.0,0.0014],[72760.0,0.013741],[72761.0,0.013741],[72764.0,0.013741],[72771.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669161147,[[72753.0,0.013742],[72749.0,0.013743],[72744.0,0.013744],[72735.0,0.013746],[72730.0,0.09713147]],[[72760.0,0.013741],[72761.0,0.013741],[72764.0,0.013741],[72771.0,0.013739],[72797.0,0.30908351]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669161347,[[72754.0,0.013742],[72753.0,0.013742],[72749.0,0.013743],[72744.0,0.013744],[72740.0,0.09573147]],[[72759.0,0.015142],[72760.0,0.013741],[72764.0,0.013741],[72768.0,0.01374],[72797.0,0.30908351]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669161754,[[72752.0,0.013743],[72751.0,0.013743],[72749.0,0.013743],[72744.0,0.013744],[72730.0,0.09713147]],[[72758.0,0.015142],[72760.0,0.013741],[72768.0,0.01374],[72795.0,0.1144525],[72797.0,0.30908351]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669161953,[[72752.0,0.013743],[72751.0,0.013743],[72749.0,0.013743],[72744.0,0.013744],[72730.0,0.09713147]],[[72757.0,0.013742],[72758.0,0.015142],[72760.0,0.013741],[72768.0,0.01374],[72795.0,0.1144525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669162160,[[72730.0,0.09713147],[72729.0,0.687371],[72718.0,0.13639202],[72709.0,0.5119782],[72708.0,0.687578]],[[72760.0,0.013741],[72762.0,0.013741],[72768.0,0.01374],[72795.0,0.1144525],[72797.0,0.27492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669162356,[[72758.0,0.013741],[72742.0,0.03843499],[72741.0,0.013745],[72740.0,0.09573147],[72732.0,0.687348]],[[72762.0,0.001],[72764.0,0.013741],[72766.0,0.01374],[72772.0,0.013739],[72790.0,0.09573147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669162562,[[72759.0,0.013741],[72758.0,0.013741],[72754.0,0.013742],[72750.0,0.013743],[72742.0,0.03843499]],[[72761.0,0.0014],[72762.0,0.001],[72764.0,0.013741],[72767.0,0.01374],[72769.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669162757,[[72759.0,0.013741],[72750.0,0.013743],[72726.0,0.13546947],[72717.0,0.5119782],[72712.0,0.1012]],[[72762.0,0.001],[72769.0,0.01374],[72810.0,0.78235347],[72823.0,0.686501],[72826.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669162963,[[72750.0,0.013743]],[[72810.0,0.78235347],[72823.0,0.686501],[72826.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669162964,[[72765.0,0.01374],[72757.0,0.013742],[72750.0,0.09573147],[72747.0,0.015144],[72740.0,0.687272]],[[72771.0,0.013739],[72773.0,0.013739],[72775.0,0.013738],[72781.0,0.01442399],[72784.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669163166,[[72745.0,0.013744],[72730.0,0.09573147],[72729.0,0.13546947],[72719.0,0.5119782],[72718.0,0.03517055]],[[72770.0,0.0014],[72774.0,0.27816883],[72780.0,0.09573147],[72781.0,0.00068699],[72783.0,0.68687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669163463,[[72722.0,0.013748],[72721.0,0.00013687],[72710.0,0.013751],[72709.0,0.13546947],[72701.0,0.5119782]],[[72757.0,0.687116],[72760.0,0.09573147],[72769.0,0.0014],[72774.0,0.27816883],[72775.0,0.686948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669163654,[[72727.0,0.013747],[72721.0,0.00013687],[72717.0,0.013749],[72715.0,0.0014],[72710.0,0.013751]],[[72733.0,0.013746],[72735.0,0.013746],[72742.0,0.013745],[72750.0,0.09573147],[72754.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669163857,[[72721.0,0.00013687],[72717.0,0.013749],[72713.0,0.01515],[72704.0,0.013752],[72702.0,0.13546947]],[[72730.0,0.013747],[72733.0,0.0014],[72736.0,0.013746],[72748.0,0.013744],[72750.0,0.09573147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669164052,[[72721.0,0.00013687],[72713.0,0.0014],[72709.0,0.013751],[72704.0,0.013752],[72700.0,0.23120094]],[[72726.0,0.013748],[72728.0,0.013747],[72733.0,0.0014],[72734.0,0.013746],[72743.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669164264,[[72721.0,0.01388587],[72701.0,0.13546947],[72700.0,0.09573147],[72686.0,0.687781],[72682.0,0.6155649]],[[72725.0,0.0014],[72742.0,0.013745],[72743.0,0.013745],[72809.0,0.76032073],[72810.0,0.686622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669164562,[[72730.0,0.013747],[72728.0,0.013747],[72726.0,0.013748],[72722.0,0.013748],[72721.0,0.00013687]],[[72737.0,0.013746],[72739.0,0.013745],[72741.0,0.013745],[72747.0,0.013744],[72756.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669164764,[[72730.0,0.013747],[72726.0,0.013748],[72722.0,0.013748],[72721.0,0.00013687],[72684.0,0.6155649]],[[72736.0,0.0014],[72738.0,0.013745],[72739.0,0.013745],[72741.0,0.013745],[72747.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669164958,[[72730.0,0.013747],[72728.0,0.013747],[72726.0,0.013748],[72722.0,0.013748],[72721.0,0.00013687]],[[72736.0,0.0014],[72737.0,0.013746],[72739.0,0.013745],[72741.0,0.013745],[72747.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669165154,[[72735.0,0.013746],[72728.0,0.013747],[72721.0,0.00013687],[72720.0,0.09573147],[72718.0,0.0014]],[[72746.0,0.013744],[72751.0,0.013743],[72762.0,0.013741],[72767.0,0.68703],[72770.0,0.09573147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669165359,[[72735.0,0.013746],[72733.0,0.013746],[72731.0,0.013747],[72728.0,0.013747],[72721.0,0.00013687]],[[72742.0,0.013745],[72745.0,0.0014],[72746.0,0.013744],[72751.0,0.013743],[72757.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669165554,[[72734.0,0.013746],[72733.0,0.013746],[72731.0,0.013747],[72728.0,0.013747],[72721.0,0.00013687]],[[72741.0,0.013745],[72742.0,0.013745],[72745.0,0.0014],[72746.0,0.013744],[72751.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669165758,[[72734.0,0.013746],[72733.0,0.013746],[72731.0,0.013747],[72728.0,0.013747],[72721.0,0.00013687]],[[72741.0,0.013745],[72742.0,0.013745],[72746.0,0.013744],[72751.0,0.013743],[72810.0,0.686622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669165958,[[72733.0,0.013746],[72728.0,0.013747],[72721.0,0.00013687],[72712.0,0.1156984],[72688.0,0.6155649]],[[72740.0,0.0014],[72744.0,0.013744],[72746.0,0.013744],[72751.0,0.013743],[72784.0,0.11902676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669166166,[[72735.0,0.013746],[72733.0,0.013746],[72731.0,0.013747],[72728.0,0.013747],[72721.0,0.00013687]],[[72740.0,0.0014],[72741.0,0.013745],[72742.0,0.013745],[72746.0,0.013744],[72751.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669166562,[[72731.0,0.013747],[72721.0,0.00013687],[72698.0,0.5119782],[71614.0,0.08615983],[71602.0,1.0256027]],[[72740.0,0.015145],[72741.0,0.013745],[72810.0,1.19916955],[83046.0,0.09955295],[83159.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669166760,[[72721.0,0.01388587],[72716.0,0.013749],[72711.0,0.01375],[72705.0,0.13546947],[72701.0,0.013752]],[[72740.0,0.0014],[72746.0,0.013744],[72747.0,0.27705905],[72750.0,0.09573147],[72751.0,0.68718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669166965,[[72724.0,0.013748],[72721.0,0.01388587],[72712.0,0.0014],[72711.0,0.01375],[72701.0,0.13546947]],[[72734.0,0.013746],[72737.0,0.013746],[72740.0,0.0014],[72743.0,0.013745],[72746.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669167168,[[72729.0,0.013747],[72728.0,0.013747],[72725.0,0.013748],[72721.0,0.01388587],[72712.0,0.0014]],[[72733.0,0.0014],[72736.0,0.013746],[72739.0,0.013745],[72743.0,0.013745],[72753.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669167462,[[72731.0,0.013747],[72730.0,0.013747],[72728.0,0.013747],[72724.0,0.013748],[72721.0,0.00013687]],[[72732.0,0.0014],[72740.0,0.013745],[72743.0,0.013745],[72747.0,0.29080305],[72753.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669167663,[[72724.0,0.013748],[72721.0,0.00013687],[72720.0,0.09573147],[72715.0,0.687508],[72699.0,0.687658]],[[72751.0,0.013743],[72756.0,0.013742],[72762.0,0.013741],[72797.0,0.68494904],[72806.0,0.77319842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669167868,[[72724.0,0.013748],[72721.0,0.00013687],[72715.0,0.687508],[72699.0,0.687658]],[[72751.0,0.013743],[72756.0,0.013742],[72762.0,0.013741],[72797.0,0.68494904],[72806.0,0.77319842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669167869,[[72746.0,0.013744],[72730.0,0.09573147],[72728.0,0.013747],[72724.0,0.03843499],[72721.0,0.00013687]],[[72750.0,0.0014],[72752.0,0.013743],[72754.0,0.013743],[72756.0,0.013742],[72761.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669168166,[[72745.0,0.013744],[72735.0,0.013746],[72730.0,0.09573147],[72728.0,0.013747],[72726.0,0.0014]],[[72749.0,0.0014],[72751.0,0.013743],[72752.0,0.013743],[72756.0,0.013742],[72761.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669168367,[[72745.0,0.013744],[72743.0,0.013744],[72740.0,0.013745],[72735.0,0.013746],[72728.0,0.013747]],[[72749.0,0.0014],[72751.0,0.013743],[72752.0,0.013743],[72756.0,0.013742],[72761.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669168562,[[72744.0,0.013744],[72743.0,0.013744],[72740.0,0.013745],[72735.0,0.013746],[72728.0,0.013747]],[[72749.0,0.0014],[72750.0,0.013743],[72751.0,0.013743],[72754.0,0.013742],[72761.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669168766,[[72744.0,0.013744],[72743.0,0.013744],[72740.0,0.013745],[72735.0,0.013746],[72728.0,0.013747]],[[72750.0,0.013743],[72751.0,0.013743],[72754.0,0.013742],[72761.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669168767,[[72744.0,0.013744],[72743.0,0.013744],[72740.0,0.013745],[72735.0,0.013746],[72728.0,0.013747]],[[72748.0,0.0014],[72750.0,0.013743],[72751.0,0.013743],[72754.0,0.013742],[72761.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669169155,[[72744.0,0.013744],[72743.0,0.013744],[72740.0,0.013745],[72735.0,0.013746],[72728.0,0.013747]],[[72750.0,0.013743],[72751.0,0.013743],[72754.0,0.013742],[72761.0,0.013741],[72797.0,0.68494904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669169362,[[72744.0,0.013744],[72741.0,0.013745],[72740.0,0.013745],[72735.0,0.013746],[72728.0,0.013747]],[[72749.0,0.0014],[72750.0,0.013743],[72751.0,0.013743],[72754.0,0.013742],[72761.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669169765,[[72717.0,0.1012],[72716.0,0.5119782],[72710.0,0.09573147],[72706.0,0.687596],[72688.0,0.8124498]],[[72760.0,0.09573147],[72775.0,0.686954],[72780.0,0.09573147],[72793.0,0.72184208],[72812.0,0.6381699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669169956,[[72728.0,0.013747],[72719.0,0.015149],[72717.0,0.23666947],[72713.0,0.5119782],[72710.0,0.09573147]],[[72747.0,0.013744],[72749.0,0.013743],[72750.0,0.09573147],[72758.0,0.0014],[72760.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669170156,[[72734.0,0.013746],[72733.0,0.013746],[72731.0,0.013747],[72728.0,0.013747],[72719.0,0.015149]],[[72741.0,0.013745],[72742.0,0.013745],[72743.0,0.013745],[72746.0,0.0014],[72749.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669170361,[[72735.0,0.013746],[72733.0,0.013746],[72731.0,0.013747],[72728.0,0.013747],[72722.0,0.1374646]],[[72741.0,0.013745],[72743.0,0.013745],[72746.0,0.015144],[72749.0,0.013743],[72797.0,1.19749659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669170664,[[72735.0,0.013746],[72733.0,0.013746],[72731.0,0.013747],[72728.0,0.013747],[72706.0,1.1995742]],[[72742.0,0.02749],[72746.0,0.015144],[72749.0,0.013743],[72797.0,0.68494904],[72806.0,0.77319842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669170860,[[72735.0,0.013746],[72731.0,0.013747],[72728.0,0.013747],[72706.0,1.1995742],[71626.0,0.06522229]],[[72742.0,0.013745],[72743.0,0.013744],[72746.0,0.015144],[72749.0,0.013743],[72797.0,0.68494904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669171166,[[72730.0,0.09573147],[72719.0,0.13686947],[72714.0,0.687519],[72712.0,0.11445096],[72707.0,0.5119782]],[[72746.0,0.0014],[72751.0,0.013743],[72757.0,0.013742],[72766.0,0.01374],[72797.0,0.27492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669171360,[[72741.0,0.013745],[72740.0,0.013745],[72738.0,0.013745],[72735.0,0.013746],[72730.0,0.09573147]],[[72745.0,0.0014],[72749.0,0.013743],[72752.0,0.013743],[72757.0,0.013742],[72766.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669171679,[[72740.0,0.013745],[72738.0,0.013745],[72736.0,0.013746],[72731.0,0.013747],[72730.0,0.09573147]],[[72744.0,0.0014],[72747.0,0.013744],[72751.0,0.013743],[72757.0,0.013742],[72766.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669171973,[[72732.0,0.013746],[72727.0,0.013747],[72721.0,0.13560634],[72719.0,0.013749],[72710.0,0.09573147]],[[72739.0,0.013745],[72741.0,0.013745],[72743.0,0.015145],[72748.0,0.013744],[72756.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669172165,[[72735.0,0.013746],[72734.0,0.013746],[72731.0,0.013747],[72721.0,0.13560634],[72720.0,0.0014]],[[72738.0,0.0014],[72748.0,0.013744],[72756.0,0.013742],[72796.0,0.41002904],[72797.0,0.27492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669172469,[[72735.0,0.013746],[72733.0,0.013746],[72731.0,0.013747],[72722.0,0.13546947],[72721.0,0.00013687]],[[72737.0,0.0014],[72741.0,0.013745],[72742.0,0.013745],[72746.0,0.013744],[72748.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669172667,[[72734.0,0.013746],[72733.0,0.013746],[72731.0,0.013747],[72722.0,0.13546947],[72721.0,0.00013687]],[[72736.0,0.0014],[72741.0,0.013745],[72742.0,0.013745],[72746.0,0.013744],[72748.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669173067,[[72733.0,0.013746],[72731.0,0.013747],[72722.0,0.13546947],[72721.0,0.00013687],[72720.0,0.09573147]],[[72736.0,0.0014],[72740.0,0.013745],[72742.0,0.013745],[72744.0,0.013744],[72748.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669173269,[[72734.0,0.013746],[72733.0,0.013746],[72731.0,0.013747],[72722.0,0.13546947],[72721.0,0.00013687]],[[72736.0,0.0014],[72741.0,0.013745],[72742.0,0.013745],[72744.0,0.013744],[72748.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669173465,[[72734.0,0.013746],[72733.0,0.013746],[72731.0,0.013747],[72722.0,0.13546947],[72721.0,0.00013687]],[[72736.0,0.0014],[72741.0,0.013745],[72748.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669173466,[[72734.0,0.013746],[72733.0,0.013746],[72731.0,0.013747],[72722.0,0.13546947],[72721.0,0.00013687]],[[72736.0,0.0014],[72741.0,0.013745],[72743.0,0.013745],[72746.0,0.013744],[72748.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669174057,[[72722.0,0.13546947],[72721.0,0.00013687]],[[72746.0,0.013744],[72748.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669174058,[[72730.0,0.013747],[72727.0,0.13546947],[72726.0,0.09573147],[72722.0,0.687443],[72721.0,0.00013687]],[[72754.0,0.013743],[72755.0,0.013742],[72763.0,0.013741],[72769.0,0.01374],[72793.0,0.68678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669174266,[[72746.0,0.013744],[72745.0,0.013744],[72742.0,0.013745],[72737.0,0.013745],[72730.0,0.14921647]],[[72753.0,0.0014],[72754.0,0.013742],[72755.0,0.013742],[72758.0,0.013742],[72763.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669174468,[[72746.0,0.013744],[72745.0,0.013744],[72742.0,0.013745],[72737.0,0.013745],[72733.0,0.03843499]],[[72753.0,0.0014],[72754.0,0.013742],[72755.0,0.013742],[72758.0,0.013742],[72763.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669174767,[[72746.0,0.013744],[72745.0,0.013744],[72742.0,0.013745],[72737.0,0.013745],[72733.0,0.13546947]],[[72752.0,0.0014],[72753.0,0.015143],[72755.0,0.013742],[72758.0,0.013742],[72763.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669174957,[[72746.0,0.013744],[72733.0,0.13546947],[72729.0,0.40944594],[71626.0,0.06522229],[71614.0,0.08615983]],[[72753.0,0.0014],[72763.0,0.013741],[72782.0,0.27504],[72822.0,0.686509],[72823.0,0.61225205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669175161,[[72750.0,0.013743],[72749.0,0.013743],[72746.0,0.013744],[72740.0,0.10947647],[72733.0,0.13546947]],[[72759.0,0.013742],[72766.0,0.01374],[72774.0,0.29190783],[72782.0,0.27504],[72822.0,0.686509]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669175461,[[72747.0,0.013744],[72740.0,0.10947647],[72733.0,0.13546947]],[[72774.0,0.29190783],[72782.0,0.27504],[72822.0,0.686509]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669175462,[[72747.0,0.013744],[72745.0,0.013744],[72744.0,0.013744],[72740.0,0.013745],[72733.0,0.13546947]],[[72753.0,0.013743],[72755.0,0.013742],[72758.0,0.015142],[72761.0,0.013741],[72774.0,0.29190783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669175663,[[72748.0,0.013743],[72747.0,0.013744],[72744.0,0.013744],[72740.0,0.013745],[72733.0,0.13546947]],[[72752.0,0.0014],[72754.0,0.013742],[72755.0,0.013742],[72758.0,0.013742],[72761.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669175874,[[72748.0,0.013743],[72747.0,0.013744],[72744.0,0.013744],[72740.0,0.013745],[72733.0,0.13546947]],[[72751.0,0.0014],[72754.0,0.013742],[72755.0,0.013742],[72758.0,0.013742],[72761.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669176173,[[72742.0,0.013745],[72736.0,0.013746],[72733.0,0.13546947],[72720.0,0.5119782],[72690.0,0.09573147]],[[72751.0,0.015143],[72753.0,0.013743],[72755.0,0.013742],[72761.0,0.013741],[72769.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669176375,[[72745.0,0.013744],[72744.0,0.013744],[72742.0,0.013745],[72736.0,0.05218099],[72733.0,0.13546947]],[[72751.0,0.015143],[72753.0,0.013743],[72755.0,0.013742],[72761.0,0.013741],[72769.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669176562,[[72746.0,0.013744],[72744.0,0.013744],[72742.0,0.013745],[72736.0,0.013746],[72733.0,0.13546947]],[[72751.0,0.015143],[72753.0,0.013743],[72755.0,0.013742],[72761.0,0.013741],[72769.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669176759,[[72744.0,0.013744],[72742.0,0.013745],[72739.0,0.013745],[72736.0,0.013746],[72733.0,0.13546947]],[[72750.0,0.013743],[72751.0,0.0014],[72755.0,0.013742],[72761.0,0.013741],[72769.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669177065,[[72739.0,0.013745],[72736.0,0.013746]],[[72750.0,0.013743],[72751.0,0.0014],[72755.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669177066,[[72740.0,0.013745],[72739.0,0.013745],[72736.0,0.013746],[72732.0,0.013746],[72729.0,0.13546947]],[[72746.0,0.013744],[72748.0,0.013744],[72750.0,0.013743],[72751.0,0.0014],[72755.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669177267,[[72730.0,0.13546947],[72720.0,0.21237261],[72717.0,0.5119782],[72707.0,0.6155649],[72696.0,0.687689]],[[72751.0,0.0014],[72752.0,0.013743],[72755.0,0.013742],[72759.0,0.013741],[72810.0,0.51254755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669177466,[[72748.0,0.013743],[72747.0,0.013744],[72732.0,0.1012],[72730.0,0.13546947],[72728.0,0.013747]],[[72751.0,0.0014],[72757.0,0.013742],[72759.0,0.013742],[72769.0,0.01374],[72810.0,0.60827902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669177671,[[72750.0,0.013743],[72748.0,0.013743],[72742.0,0.013744],[72740.0,0.09573147],[72733.0,0.013746]],[[72758.0,0.013742],[72762.0,0.013741],[72767.0,0.01374],[72776.0,0.013738],[72784.0,0.686865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669177864,[[72751.0,0.013743],[72749.0,0.013743],[72746.0,0.013744],[72742.0,0.013744],[72734.0,0.1012]],[[72756.0,0.013742],[72757.0,0.015142],[72760.0,0.013741],[72767.0,0.01374],[72776.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669178171,[[72751.0,0.013743],[72749.0,0.013743],[72742.0,0.013744],[72734.0,0.1012],[72706.0,0.6155649]],[[72757.0,0.013742],[72759.0,0.013742],[72760.0,0.013741],[72767.0,0.01374],[72776.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669178368,[[72751.0,0.013743],[72749.0,0.013743],[72747.0,0.013744],[72742.0,0.013744],[72734.0,0.1012]],[[72757.0,0.013742],[72760.0,0.013741],[72776.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669178369,[[72751.0,0.013743],[72749.0,0.013743],[72747.0,0.013744],[72742.0,0.013744],[72734.0,0.1026]],[[72753.0,0.0014],[72755.0,0.015142],[72757.0,0.013742],[72760.0,0.013741],[72764.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669178564,[[72751.0,0.013743],[72750.0,0.013743],[72747.0,0.013744],[72742.0,0.013744],[72734.0,0.1026]],[[72755.0,0.015142],[72757.0,0.013742],[72759.0,0.013742],[72764.0,0.013741],[72831.0,0.00068652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669178873,[[72751.0,0.013743],[72750.0,0.013743],[72747.0,0.013744],[72742.0,0.013744],[72734.0,0.1026]],[[72752.0,0.0014],[72755.0,0.015142],[72757.0,0.013742],[72759.0,0.013742],[72764.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669179067,[[72746.0,0.013744],[72742.0,0.013744],[72734.0,0.1026],[72732.0,0.13546947],[72727.0,0.42319294]],[[72751.0,0.013743],[72752.0,0.015143],[72755.0,0.015142],[72758.0,0.013742],[72767.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669179260,[[72745.0,0.013744],[72742.0,0.013745],[72738.0,0.013745],[72734.0,0.1012],[72732.0,0.13546947]],[[72750.0,0.013743],[72753.0,0.013743],[72755.0,0.0014],[72758.0,0.013742],[72767.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669179460,[[72739.0,0.013745],[72734.0,0.1012],[72731.0,0.13686947],[72727.0,0.013747],[72725.0,0.40944594]],[[72751.0,0.013743],[72753.0,0.013743],[72755.0,0.0014],[72756.0,0.013742],[72758.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669179665,[[72744.0,0.013744],[72743.0,0.013744],[72741.0,0.013745],[72735.0,0.013746],[72734.0,0.13963499]],[[72753.0,0.013743],[72755.0,0.0014],[72758.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669179666,[[72744.0,0.013744],[72743.0,0.013744],[72741.0,0.013745],[72735.0,0.013746],[72734.0,0.13963499]],[[72749.0,0.013743],[72750.0,0.013743],[72753.0,0.013743],[72755.0,0.0014],[72758.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669179869,[[72744.0,0.013744],[72741.0,0.013745],[72735.0,0.013746],[72734.0,0.1012],[71664.0,0.08718067]],[[72748.0,0.0014],[72750.0,0.013743],[72752.0,0.013743],[72753.0,0.013743],[72758.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669180062,[[72746.0,0.013744],[72745.0,0.013744],[72741.0,0.013745],[72738.0,0.013745],[72734.0,0.1012]],[[72748.0,0.0014],[72751.0,0.013743],[72752.0,0.013743],[72753.0,0.013743],[72758.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669180270,[[72747.0,0.013744],[72746.0,0.013744],[72745.0,0.013744],[72738.0,0.013745],[72734.0,0.1012]],[[72748.0,0.0014],[72752.0,0.013743],[72753.0,0.013743],[72756.0,0.013742],[72758.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669180470,[[72747.0,0.013744],[72746.0,0.013744],[72743.0,0.013744],[72738.0,0.013745],[72734.0,0.1012]],[[72748.0,0.0014],[72752.0,0.013743],[72753.0,0.013743],[72756.0,0.013742],[72758.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669180774,[[72747.0,0.013744],[72746.0,0.013744],[72743.0,0.013744],[72738.0,0.013745],[72734.0,0.1012]],[[72748.0,0.0014],[72751.0,0.013743],[72753.0,0.013743],[72756.0,0.013742],[72758.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669180966,[[72749.0,0.013743],[72746.0,0.013744],[72741.0,0.013745],[72734.0,0.1012],[72731.0,0.013747]],[[72755.0,0.013742],[72762.0,0.013741],[72806.0,0.67067991],[72840.0,0.71429406],[83009.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669181167,[[72753.0,0.013743],[72752.0,0.013743],[72749.0,0.013743],[72744.0,0.013744],[72736.0,0.013746]],[[72754.0,0.0014],[72758.0,0.027484],[72762.0,0.013741],[72806.0,0.67067991],[72840.0,0.71429406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669181168,[[72753.0,0.013743],[72752.0,0.013743],[72749.0,0.013743],[72744.0,0.013744],[72736.0,0.013746]],[[72754.0,0.0014],[72758.0,0.027484],[72762.0,0.013741],[72766.0,0.01374],[72773.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669181368,[[72750.0,0.013743],[72749.0,0.013743],[72747.0,0.013744],[72744.0,0.013744],[72736.0,0.013746]],[[72754.0,0.015142],[72758.0,0.013742],[72763.0,0.013741],[72773.0,0.013739],[72807.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669181571,[[72751.0,0.013743],[72749.0,0.013743],[72747.0,0.013744],[72744.0,0.013744],[72736.0,0.013746]],[[72752.0,0.0014],[72754.0,0.015142],[72756.0,0.013742],[72758.0,0.013742],[72763.0,0.013741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669181872,[[72751.0,0.013743],[72749.0,0.013743],[72747.0,0.013744],[72744.0,0.013744],[72736.0,0.013746]],[[72752.0,0.0014],[72754.0,0.0014],[72755.0,0.013742],[72756.0,0.013742],[72758.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669182069,[[72751.0,0.013743],[72750.0,0.013743],[72747.0,0.013744],[72744.0,0.013744],[72736.0,0.013746]],[[72752.0,0.0014],[72754.0,0.0014],[72755.0,0.013742],[72756.0,0.013742],[72758.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669182263,[[72753.0,0.013743],[72750.0,0.013743],[72744.0,0.013744],[72736.0,0.013746],[72735.0,0.13546947]],[[72758.0,0.013742],[72760.0,0.013741],[72767.0,0.01374],[72807.0,0.60842904],[72817.0,0.51254755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669182567,[[72752.0,0.013743],[72751.0,0.013743],[72748.0,0.013743],[72744.0,0.013744],[72736.0,0.013746]],[[72756.0,0.013742],[72757.0,0.015142],[72760.0,0.013741],[72764.0,0.013741],[72780.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669182966,[[72753.0,0.013743],[72752.0,0.013743],[72744.0,0.013744],[72736.0,0.013746],[72730.0,0.50652608]],[[72757.0,0.015142],[72759.0,0.013742],[72760.0,0.013741],[72764.0,0.013741],[72780.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669183175,[[72761.0,0.013741],[72755.0,0.013742],[72748.0,0.013743],[72747.0,0.09568014],[72743.0,0.13546947]],[[72768.0,0.01374],[72769.0,0.01374],[72772.0,0.013739],[72776.0,0.013738],[72786.0,0.013736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669183372,[[72764.0,0.01374],[72761.0,0.013741],[72755.0,0.013742],[72748.0,0.013743],[72747.0,0.23114961]],[[72767.0,0.0014],[72768.0,0.01374],[72769.0,0.01374],[72772.0,0.013739],[72776.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669183578,[[72747.0,0.13546947],[72744.0,0.1012],[72742.0,0.42459094],[72737.0,0.13744759],[72732.0,0.5119782]],[[72763.0,0.013741],[72766.0,0.0014],[72768.0,0.01374],[72773.0,0.013739],[72779.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669183775,[[72749.0,0.013743],[72746.0,0.013744],[72745.0,0.1012],[72744.0,0.13546947],[72740.0,0.013745]],[[72757.0,0.013742],[72762.0,0.0014],[72773.0,0.27806629],[72776.0,0.013738],[72785.0,0.686854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669183981,[[72754.0,0.013742],[72753.0,0.013743],[72750.0,0.013743],[72746.0,0.013744],[72745.0,0.1012]],[[72756.0,0.0014],[72758.0,0.013742],[72759.0,0.013742],[72761.0,0.013741],[72766.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669184170,[[72754.0,0.013742],[72753.0,0.013743],[72750.0,0.013743],[72746.0,0.013744],[72745.0,0.1012]],[[72755.0,0.0014],[72759.0,0.013742],[72761.0,0.013741],[72763.0,0.013741],[72766.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669184371,[[72754.0,0.013742],[72753.0,0.013743],[72750.0,0.013743],[72746.0,0.013744],[72745.0,0.1012]],[[72755.0,0.0014],[72758.0,0.013742],[72759.0,0.013742],[72763.0,0.013741],[72766.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669184875,[[72754.0,0.013742],[72753.0,0.013743],[72750.0,0.013743],[72746.0,0.013744],[72745.0,0.1012]],[[72755.0,0.0014],[72759.0,0.013741],[72761.0,0.013741],[72763.0,0.013741],[72766.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669185281,[[72754.0,0.013742],[72753.0,0.013743],[72750.0,0.013743],[72746.0,0.013744],[72745.0,0.1012]],[[72755.0,0.0014],[72760.0,0.013741],[72761.0,0.013741],[72763.0,0.013741],[72766.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669185669,[[72753.0,0.013742],[72750.0,0.013743],[72746.0,0.013744],[72745.0,0.1012],[72716.0,0.6155649]],[[72755.0,0.0014],[72759.0,0.013741],[72761.0,0.013741],[72763.0,0.013741],[72766.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669185867,[[72750.0,0.013743],[72746.0,0.013744],[72745.0,0.1012],[72716.0,0.6155649]],[[72755.0,0.0014],[72759.0,0.013741],[72761.0,0.013741],[72763.0,0.013741],[72766.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669185868,[[72754.0,0.013742],[72752.0,0.013743],[72750.0,0.013743],[72746.0,0.013744],[72745.0,0.1012]],[[72755.0,0.0014],[72759.0,0.013741],[72760.0,0.013741],[72763.0,0.013741],[72766.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669186073,[[72754.0,0.013742],[72752.0,0.013743],[72750.0,0.013743],[72746.0,0.013744],[72745.0,0.1012]],[[72759.0,0.013741],[72760.0,0.013741],[72763.0,0.013741],[72766.0,0.01374],[83009.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669186274,[[72753.0,0.013743],[72752.0,0.013743],[72750.0,0.013743],[72746.0,0.013744],[72745.0,0.1012]],[[72758.0,0.015142],[72759.0,0.013741],[72763.0,0.013741],[72766.0,0.01374],[83009.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669186470,[[72752.0,0.013743],[72750.0,0.013743],[72748.0,0.013743],[72746.0,0.013744],[72745.0,0.1012]],[[72758.0,0.015142],[72759.0,0.013741],[72763.0,0.013741],[72766.0,0.01374],[72857.0,0.71429406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669186774,[[72753.0,0.013743],[72752.0,0.013743],[72748.0,0.013743],[72746.0,0.013744],[72745.0,0.1012]],[[72758.0,0.015142],[72760.0,0.013741],[72763.0,0.013741],[72766.0,0.01374],[72857.0,0.71429406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669187175,[[72753.0,0.013743],[72750.0,0.013743],[72748.0,0.013743],[72746.0,0.013744],[72745.0,0.1012]],[[72758.0,0.015142],[72760.0,0.013741],[72763.0,0.013741],[72766.0,0.01374],[72819.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669187383,[[72753.0,0.013743],[72748.0,0.013743],[72746.0,0.013744],[72745.0,0.1012],[71675.0,1.394963]],[[72757.0,0.0014],[72758.0,0.013742],[72760.0,0.013741],[72763.0,0.013741],[72766.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669187582,[[72749.0,0.013743],[72746.0,0.013744],[72745.0,0.1012],[72734.0,0.013746],[72603.0,1.6833729]],[[72757.0,0.0014],[72758.0,0.013742],[72759.0,0.013742],[72762.0,0.013741],[72766.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669187783,[[72751.0,0.013743],[72749.0,0.013743],[72746.0,0.013744],[72745.0,0.1012],[72739.0,0.40944594]],[[72757.0,0.015142],[72758.0,0.013742],[72762.0,0.013741],[72766.0,0.01374],[72815.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669187980,[[72747.0,0.013744],[72746.0,0.013744],[72745.0,0.1012],[72742.0,0.13546947],[72739.0,0.40944594]],[[72756.0,0.015142],[72758.0,0.013742],[72766.0,0.01374],[72815.0,0.41002904],[72836.0,0.68490884]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669188184,[[72749.0,0.013743],[72746.0,0.013744],[72745.0,0.1012],[72741.0,0.13546947],[72737.0,0.40944594]],[[72756.0,0.015142],[72758.0,0.013742],[72760.0,0.013741],[72766.0,0.01374],[72813.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669188483,[[72752.0,0.013743],[72751.0,0.013743],[72748.0,0.013743],[72745.0,0.1012],[72742.0,0.013744]],[[72756.0,0.0014],[72759.0,0.013741],[72760.0,0.013741],[72763.0,0.013741],[72766.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669188880,[[72745.0,0.1012],[72740.0,0.23114961],[72739.0,0.013745],[72730.0,0.687362],[72685.0,0.68779]],[[72756.0,0.0014],[72770.0,0.013739],[72773.0,0.29180529],[72782.0,0.288777],[72802.0,0.11555534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669189085,[[72750.0,0.09568014],[72745.0,0.1012],[72743.0,0.13686947],[72724.0,0.7141782],[72683.0,0.8124498]],[[72760.0,0.0014],[72773.0,0.27806629],[72782.0,0.27504],[72800.0,0.09568014],[72821.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669189378,[[72751.0,0.1012],[72750.0,0.09568014],[72746.0,0.13745421],[72743.0,0.13686947],[72727.0,0.5119782]],[[72782.0,0.27504],[72800.0,0.09568014],[72821.0,0.41002904],[72832.0,0.51254755],[72843.0,0.61225205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669189679,[[72751.0,0.1012],[72750.0,0.09568014],[72743.0,0.13686947],[72728.0,0.2022],[72727.0,0.5119782]],[[72780.0,0.0014],[72782.0,0.27504],[72790.0,0.09568014],[72821.0,0.41002904],[72832.0,0.51254755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669189878,[[72751.0,0.1012],[72739.0,0.13546947],[72734.0,0.0014],[72733.0,0.40944594],[72730.0,0.09568014]],[[72770.0,0.09568014],[72779.0,0.27985031],[72780.0,0.0014],[72782.0,0.27504],[72817.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669190078,[[72737.0,0.13546947],[72734.0,0.0014],[72731.0,0.40944594],[72730.0,0.09568014],[72721.0,0.51211507]],[[72769.0,0.0014],[72770.0,0.09568014],[72779.0,0.27985031],[72782.0,0.27504],[72815.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669190277,[[72739.0,0.03843499],[72737.0,0.13546947],[72731.0,0.40944594],[72726.0,0.11682827],[72721.0,0.51211507]],[[72769.0,0.0014],[72770.0,0.09568014],[72779.0,0.27985031],[72780.0,0.09568014],[72782.0,0.27504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669190582,[[72740.0,0.09568014],[72739.0,0.13686947],[72733.0,0.40944594],[72728.0,0.11545039],[72726.0,0.11682827]],[[72779.0,0.27985031],[72782.0,0.27504],[72790.0,0.09568014],[72799.0,0.11545039],[72810.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669190770,[[72742.0,0.13546947],[72740.0,0.23313151],[72739.0,0.0014],[72736.0,0.40944594],[72728.0,0.11545039]],[[72779.0,0.27985031],[72782.0,0.27504],[72790.0,0.09568014],[72810.0,0.09568014],[72820.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669190970,[[72742.0,0.13546947],[72740.0,0.23313151],[72739.0,0.0014],[72736.0,0.40944594],[72728.0,0.11545039]],[[72778.0,0.0014],[72779.0,0.27985031],[72782.0,0.27504],[72790.0,0.09568014],[72810.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669191181,[[72747.0,0.03843499],[72742.0,0.13546947],[72740.0,0.09568014],[72739.0,0.0014],[72736.0,0.40944594]],[[72778.0,0.0014],[72779.0,0.27985031],[72782.0,0.27504],[72790.0,0.09568014],[72810.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669191684,[[72747.0,0.03843499],[72742.0,0.13546947],[72740.0,0.09568014],[72739.0,0.0014],[72736.0,0.40944594]],[[72769.0,0.001],[72778.0,0.0014],[72779.0,0.27985031],[72782.0,0.27504],[72790.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669191983,[[72747.0,0.03843499],[72742.0,0.13546947],[72740.0,0.09568014],[72739.0,0.0014],[72737.0,0.40944594]],[[72768.0,0.0014],[72769.0,0.001],[72779.0,0.27985031],[72782.0,0.27504],[72790.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669192183,[[72747.0,0.03843499],[72742.0,0.13546947],[72740.0,0.09568014],[72739.0,0.0014],[72736.0,0.40944594]],[[72768.0,0.0014],[72769.0,0.001],[72779.0,0.27985031],[72782.0,0.27504],[72790.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669192383,[[72747.0,0.03843499],[72742.0,0.13546947],[72740.0,0.09568014],[72739.0,0.0014],[72737.0,0.40944594]],[[72768.0,0.0014],[72769.0,0.001],[72779.0,0.27985031],[72782.0,0.27504],[72790.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669192784,[[72747.0,0.03843499],[72742.0,0.13546947],[72740.0,0.09568014],[72739.0,0.0014],[72737.0,0.40944594]],[[72768.0,0.0014],[72769.0,0.001],[72778.0,0.001],[72779.0,0.27985031],[72782.0,0.27504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669192983,[[72742.0,0.13546947],[72740.0,0.09568014],[72739.0,0.0014],[72737.0,0.40944594],[71501.0,0.08727982]],[[72768.0,0.0014],[72769.0,0.001],[72778.0,0.001],[72779.0,0.27985031],[72782.0,0.27504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669193281,[[72742.0,0.13546947],[72740.0,0.09568014],[72739.0,0.0014],[72737.0,0.40944594],[72257.0,0.05]],[[72768.0,0.0014],[72778.0,0.001],[72779.0,0.27985031],[72782.0,0.27504],[73342.0,1.8474338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669193485,[[72742.0,0.13546947],[72740.0,0.09568014],[72739.0,0.0014],[72737.0,0.40944594],[72257.0,0.05]],[[72768.0,0.0014],[72778.0,0.002],[72779.0,0.27985031],[72782.0,0.27504],[72864.0,1.93003177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669193687,[[72742.0,0.13546947],[72740.0,0.09568014],[72739.0,0.0014],[72736.0,0.40944594],[72645.0,1.2186755]],[[72768.0,0.0014],[72778.0,0.002],[72779.0,0.27985031],[72782.0,0.27504],[72820.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669193886,[[72742.0,0.13546947],[72740.0,0.09568014],[72739.0,0.0014],[72736.0,0.40944594],[72645.0,1.2186755]],[[72768.0,0.0014],[72778.0,0.001],[72779.0,0.27985031],[72782.0,0.27504],[72821.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669194081,[[72742.0,0.13546947],[72740.0,0.09568014],[72739.0,0.0014],[72736.0,0.40944594],[72645.0,1.2186755]],[[72768.0,0.0014],[72778.0,0.001],[72779.0,0.27985031],[72782.0,0.27504],[72800.0,0.11456452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669194281,[[72742.0,0.13546947],[72740.0,0.09568014],[72739.0,0.0014],[72737.0,0.40944594],[72645.0,1.2186755]],[[72768.0,0.0014],[72779.0,0.27985031],[72782.0,0.27504],[72800.0,0.11456452],[72820.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669194481,[[72743.0,0.13546947],[72740.0,0.09568014],[72739.0,0.0014],[72738.0,0.40944594],[72645.0,1.2186755]],[[72768.0,0.0014],[72779.0,0.27985031],[72782.0,0.27504],[72800.0,0.11456452],[72818.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669194680,[[72743.0,0.13546947],[72740.0,0.09568014],[72739.0,0.0014],[72738.0,0.40944594],[72728.0,0.5119782]],[[72768.0,0.0014],[72779.0,0.27985031],[72782.0,0.27504],[72800.0,0.11456452],[72818.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669194881,[[72743.0,0.13546947],[72741.0,0.13744759],[72740.0,0.09568014],[72739.0,0.0014],[72738.0,0.40944594]],[[72768.0,0.0014],[72779.0,0.27985031],[72782.0,0.27504],[72800.0,0.11456452],[72818.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669195088,[[72743.0,0.13546947],[72740.0,0.09568014],[72739.0,0.0014],[72738.0,0.40944594],[72688.0,0.8124498]],[[72768.0,0.0014],[72779.0,0.27985031],[72782.0,0.27504],[72800.0,0.11456452],[72818.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669195388,[[72743.0,0.13546947],[72740.0,0.09568014],[72739.0,0.41084594],[72735.0,0.11927089],[72729.0,0.5119782]],[[72768.0,0.0014],[72779.0,0.27985031],[72782.0,0.27504],[72818.0,0.41002904],[72868.0,0.82165191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669195781,[[72743.0,0.13546947],[72740.0,0.09568014],[72739.0,0.41084594],[72735.0,0.11927089],[72729.0,0.5119782]],[[72768.0,0.0014],[72779.0,0.27985031],[72782.0,0.27504],[72818.0,0.41002904],[72839.0,0.61225205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669196186,[[72743.0,0.13546947],[72740.0,0.09568014],[72739.0,0.41084594],[72735.0,0.11927089],[72729.0,0.5119782]],[[72768.0,0.0014],[72779.0,0.27985031],[72782.0,0.27504],[72818.0,0.41002904],[72838.0,0.61225205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669196583,[[72746.0,0.13546947],[72741.0,0.40944594],[72740.0,0.09568014],[72739.0,0.0014],[72735.0,0.11927089]],[[72768.0,0.0014],[72779.0,0.27985031],[72782.0,0.27504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669196584,[[72746.0,0.13546947],[72741.0,0.40944594],[72740.0,0.09568014],[72739.0,0.0014],[72735.0,0.11927089]],[[72768.0,0.0014],[72779.0,0.27985031],[72782.0,0.27504],[72790.0,0.09568014],[72820.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669197082,[[72741.0,0.40944594],[72740.0,0.09568014],[72739.0,0.0014],[72735.0,0.11927089]],[[72768.0,0.0014],[72779.0,0.27985031],[72782.0,0.27504],[72790.0,0.09568014],[72820.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669197083,[[72750.0,0.09568014],[72748.0,0.17390446],[72747.0,0.0014],[72742.0,0.40944594],[72741.0,0.13744665]],[[72768.0,0.0014],[72779.0,0.27985031],[72782.0,0.27504],[72800.0,0.09568014],[72801.0,0.11411247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669197282,[[72750.0,0.09568014],[72748.0,0.17390446],[72747.0,0.0014],[72744.0,0.40944594],[72734.0,0.5119782]],[[72768.0,0.0014],[72779.0,0.27985031],[72782.0,0.27504],[72800.0,0.09568014],[72801.0,0.11411247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669197485,[[72750.0,0.09568014],[72748.0,0.17390446],[72747.0,0.0014],[72743.0,0.40944594],[72742.0,0.1165066]],[[72768.0,0.0014],[72779.0,0.27985031],[72782.0,0.27504],[72800.0,0.09568014],[72801.0,0.11411247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669197791,[[72750.0,0.09568014],[72748.0,0.17390446],[72747.0,0.0014],[72743.0,0.40944594],[72742.0,0.1165066]],[[72768.0,0.0014],[72779.0,0.27985031],[72782.0,0.27504],[72800.0,0.09568014],[72842.0,0.88930519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669197982,[[72750.0,0.09568014],[72748.0,0.17390446],[72747.0,0.0014],[72744.0,0.40944594],[72742.0,0.1165066]],[[72768.0,0.0014],[72779.0,0.27985031],[72782.0,0.27504],[72800.0,0.09568014],[72842.0,0.88930519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669198182,[[72750.0,0.09568014],[72748.0,0.17390446],[72747.0,0.0014],[72744.0,0.40944594],[72742.0,0.1165066]],[[72768.0,0.0014],[72779.0,0.27985031],[72782.0,0.27504],[72790.0,0.09568014],[72810.0,0.13012936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669198880,[[72752.0,0.40944594],[72750.0,0.23114961],[72748.0,0.03843499],[72747.0,0.0014],[72742.0,0.1165066]],[[72768.0,0.0014],[72779.0,0.27985031],[72782.0,0.27504],[72790.0,0.09568014],[72810.0,0.13012936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669199183,[[72752.0,0.40944594],[72750.0,0.23114961],[72748.0,0.03843499],[72747.0,0.0014],[72745.0,0.5119782]],[[72768.0,0.0014],[72779.0,0.27985031],[72782.0,0.27504],[72790.0,0.09568014],[72810.0,0.13012936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669199490,[[72753.0,0.40944594],[72751.0,0.13546947],[72750.0,0.09568014],[72748.0,0.03843499],[72747.0,0.0014]],[[72768.0,0.0014],[72779.0,0.27985031],[72782.0,0.27504],[72790.0,0.09568014],[72810.0,0.13012936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669199785,[[72753.0,0.40944594],[72751.0,0.13546947],[72750.0,0.09568014],[72747.0,0.0014]],[[72768.0,0.0014],[72779.0,0.27985031],[72782.0,0.27504],[72790.0,0.09568014],[72810.0,0.13012936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669199786,[[72753.0,0.40944594],[72751.0,0.13546947],[72750.0,0.09568014],[72747.0,0.0014],[72745.0,0.5119782]],[[72779.0,0.27985031],[72790.0,0.09568014],[72810.0,0.13012936],[72826.0,0.1984],[72889.0,1.43789085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669199988,[[72753.0,0.40944594],[72752.0,0.13546947],[72750.0,0.09568014],[72747.0,0.0014],[72746.0,0.5119782]],[[72778.0,0.0014],[72779.0,0.27985031],[72790.0,0.09568014],[72798.0,0.27496],[72810.0,0.13012936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669200290,[[72754.0,0.40944594],[72752.0,0.13546947],[72750.0,0.09568014],[72747.0,0.0014],[72746.0,0.5119782]],[[72778.0,0.0014],[72779.0,0.27985031],[72790.0,0.09568014],[72798.0,0.27496],[72810.0,0.13012936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669200490,[[72754.0,0.40944594],[72753.0,0.03843499],[72752.0,0.13546947],[72750.0,0.09568014],[72747.0,0.0014]],[[72778.0,0.0014],[72779.0,0.27985031],[72790.0,0.09568014],[72798.0,0.27496],[72810.0,0.13012936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669200683,[[72754.0,0.40944594],[72753.0,0.03843499],[72752.0,0.13546947],[72750.0,0.09568014],[72747.0,0.0014]],[[72778.0,0.0014],[72779.0,0.27985031],[72790.0,0.09568014],[72798.0,0.27496],[72809.0,0.36320008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669200987,[[72754.0,0.40944594],[72753.0,0.03843499],[72752.0,0.13546947],[72750.0,0.09568014],[72747.0,0.5133782]],[[72778.0,0.0014],[72779.0,0.27985031],[72790.0,0.09568014],[72798.0,0.27496],[72809.0,0.36320008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669201189,[[72756.0,0.40944594],[72754.0,0.13546947],[72753.0,0.03843499],[72750.0,0.09568014],[72747.0,0.5133782]],[[72778.0,0.0014],[72798.0,0.27496],[72800.0,0.09568014],[72809.0,0.36320008],[72810.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669201388,[[72756.0,0.40944594],[72755.0,0.13546947],[72753.0,0.03843499],[72750.0,0.09568014],[72749.0,0.5119782]],[[72778.0,0.0014],[72798.0,0.27496],[72800.0,0.09568014],[72809.0,0.36320008],[72810.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669202184,[[72757.0,0.40944594],[72755.0,0.13546947],[72753.0,0.03843499],[72750.0,0.60765834],[71534.0,0.00125628]],[[72778.0,0.0014],[72798.0,0.27496],[72800.0,0.09568014],[72809.0,0.36320008],[72810.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669202386,[[72757.0,0.40944594],[72755.0,0.13546947],[72753.0,0.03843499],[72750.0,0.60765834],[72721.0,0.81258667]],[[72778.0,0.0014],[72798.0,0.27496],[72800.0,0.09568014],[72809.0,0.36320008],[72810.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669202585,[[72757.0,0.40944594],[72755.0,0.13546947],[72753.0,0.03843499],[72751.0,0.115651],[72750.0,0.60765834]],[[72778.0,0.0014],[72798.0,0.27496],[72800.0,0.09568014],[72809.0,0.36320008],[72810.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669203291,[[72757.0,0.40944594],[72756.0,0.13546947],[72753.0,0.03843499],[72751.0,0.115651],[72750.0,0.60765834]],[[72778.0,0.0014],[72798.0,0.27496],[72800.0,0.09568014],[72809.0,0.36320008],[72810.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669203692,[[72757.0,0.40944594],[72756.0,0.13546947],[72753.0,0.03843499],[72750.0,0.60765834],[72696.0,1.2186755]],[[72778.0,0.0014],[72790.0,0.09568014],[72798.0,0.27496],[72809.0,0.36320008],[72810.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669203891,[[72757.0,0.40944594],[72756.0,0.13546947],[72753.0,0.03843499],[72750.0,0.60765834],[72710.0,1.02594151]],[[72778.0,0.0014],[72790.0,0.09568014],[72798.0,0.27496],[72809.0,0.36320008],[72810.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669204185,[[72755.0,0.40944594],[72753.0,0.13546947],[72748.0,0.5133782],[72740.0,0.09568014],[72714.0,0.27496]],[[72778.0,0.0014],[72798.0,0.27496],[72809.0,0.36320008],[72810.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669204186,[[72755.0,0.40944594],[72753.0,0.13546947],[72748.0,0.5133782],[72740.0,0.09568014],[72714.0,0.27496]],[[72778.0,0.0014],[72780.0,0.09568014],[72798.0,0.27496],[72809.0,0.36320008],[72810.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669204385,[[72755.0,0.40944594],[72753.0,0.13546947],[72748.0,0.5133782],[72740.0,0.71124504],[72729.0,0.71815906]],[[72778.0,0.0014],[72780.0,0.09568014],[72798.0,0.27496],[72809.0,0.36320008],[72810.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669204586,[[72755.0,0.40944594],[72753.0,0.13546947],[72747.0,0.5119782],[72740.0,0.71124504],[72729.0,0.71815906]],[[72778.0,0.0014],[72780.0,0.09568014],[72798.0,0.27496],[72809.0,0.36320008],[72810.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669204792,[[72755.0,0.40944594],[72753.0,0.13546947],[72747.0,0.5119782],[72742.0,0.0014],[72740.0,0.71124504]],[[72778.0,0.0014],[72780.0,0.09568014],[72798.0,0.27496],[72809.0,0.36320008],[72810.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669205193,[[72754.0,0.40944594],[72753.0,0.13546947],[72747.0,0.5119782],[72743.0,0.0014],[72741.0,0.1161648]],[[72778.0,0.0014],[72780.0,0.09568014],[72798.0,0.27496],[72806.0,0.37696747],[72809.0,0.36320008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669205595,[[72754.0,0.40944594],[72753.0,0.13546947],[72747.0,0.5119782],[72743.0,0.0014],[72741.0,0.1161648]],[[72778.0,0.0014],[72790.0,0.09568014],[72798.0,0.27496],[72806.0,0.37696747],[72809.0,0.36320008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669205793,[[72754.0,0.40944594],[72753.0,0.13546947],[72747.0,0.5119782],[72743.0,0.0014],[72741.0,0.1161648]],[[72778.0,0.0024],[72790.0,0.09568014],[72798.0,0.27496],[72806.0,0.37696747],[72809.0,0.36320008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669206093,[[72754.0,0.40944594],[72743.0,0.0014],[72741.0,0.1161648]],[[72778.0,0.0024],[72790.0,0.09568014],[72798.0,0.27496],[72806.0,0.37696747],[72809.0,0.36320008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669206094,[[72754.0,0.40944594],[72752.0,0.13546947],[72746.0,0.5119782],[72743.0,0.0014],[72741.0,0.1161648]],[[72778.0,0.0024],[72790.0,0.09568014],[72798.0,0.27496],[72806.0,0.37696747],[72809.0,0.36320008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669206488,[[72754.0,0.40944594],[72752.0,0.13546947],[72746.0,0.5119782],[72743.0,0.0014],[72741.0,0.1161648]],[[72778.0,0.0034],[72790.0,0.09568014],[72798.0,0.27496],[72806.0,0.37696747],[72809.0,0.36320008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669206689,[[72754.0,0.40944594],[72752.0,0.13546947],[72746.0,0.5119782],[72743.0,0.0014],[72741.0,0.1161648]],[[72778.0,0.0024],[72790.0,0.09568014],[72798.0,0.27496],[72806.0,0.37696747],[72809.0,0.36320008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669206894,[[72753.0,0.40944594],[72752.0,0.13546947],[72746.0,0.5119782],[72743.0,0.0014],[72741.0,0.1161648]],[[72778.0,0.0034],[72790.0,0.09568014],[72798.0,0.27496],[72806.0,0.37696747],[72809.0,0.36320008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669207095,[[72753.0,0.40944594],[72752.0,0.13546947],[72746.0,0.5119782],[72741.0,0.1161648],[71513.0,0.07141974]],[[72778.0,0.0034],[72790.0,0.09568014],[72798.0,0.27496],[72806.0,0.37696747],[72809.0,0.36320008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669207391,[[72754.0,0.40944594],[72753.0,0.13546947],[72747.0,0.5119782],[72743.0,0.0014],[72741.0,0.1161648]],[[72778.0,0.0034],[72790.0,0.09568014],[72798.0,0.27496],[72806.0,0.37696747],[72808.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669208390,[[72755.0,0.40944594],[72753.0,0.13546947],[72748.0,0.5119782],[72743.0,0.0014],[72741.0,0.7317297]],[[72778.0,0.0034],[72790.0,0.09568014],[72798.0,0.27496],[72806.0,0.37696747],[72808.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669208592,[[72755.0,0.40944594],[72753.0,0.13546947],[72748.0,0.5119782],[72743.0,0.0014],[72741.0,0.7317297]],[[72778.0,0.0024],[72790.0,0.09568014],[72798.0,0.27496],[72806.0,0.37696747],[72808.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669208793,[[72752.0,0.40944594],[72750.0,0.13546947],[72747.0,0.5119782],[72742.0,0.0014],[72740.0,0.6155649]],[[72778.0,0.0034],[72779.0,0.27708251],[72780.0,0.09568014],[72798.0,0.27496],[72806.0,0.37696747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669208994,[[72752.0,0.40944594],[72750.0,0.13546947],[72742.0,0.0014],[72740.0,0.6155649]],[[72778.0,0.0034],[72779.0,0.27708251],[72780.0,0.09568014],[72798.0,0.27496],[72806.0,0.37696747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669208995,[[72752.0,0.40944594],[72750.0,0.17390446],[72745.0,0.5119782],[72742.0,0.0014],[72740.0,0.6155649]],[[72778.0,0.0034],[72779.0,0.27708251],[72780.0,0.09568014],[72798.0,0.27496],[72806.0,0.37696747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669209196,[[72752.0,0.40944594],[72750.0,0.17390446],[72745.0,0.5119782],[72742.0,0.0014],[72738.0,0.6155649]],[[72778.0,0.0034],[72779.0,0.27708251],[72780.0,0.09568014],[72798.0,0.27496],[72806.0,0.37696747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669209393,[[72752.0,0.40944594],[72750.0,0.17390446],[72745.0,0.5119782],[72738.0,0.73372719],[72675.0,0.41400647]],[[72778.0,0.0034],[72779.0,0.27708251],[72780.0,0.09568014],[72798.0,0.27496],[72806.0,0.37696747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669209598,[[72752.0,0.40944594],[72750.0,0.17390446],[72745.0,0.5119782],[72737.0,0.6155649],[72716.0,0.8124498]],[[72778.0,0.0034],[72779.0,0.27708251],[72780.0,0.09568014],[72798.0,0.27496],[72806.0,0.37696747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669209798,[[72752.0,0.40944594],[72749.0,0.13546947],[72744.0,0.5119782],[72739.0,0.0014],[72737.0,0.6155649]],[[72770.0,0.09568014],[72778.0,0.0034],[72779.0,0.27708251],[72798.0,0.27496],[72806.0,0.37696747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669209998,[[72748.0,0.40944594],[72746.0,0.13546947],[72741.0,0.5119782],[72733.0,0.7306908],[72732.0,0.0014]],[[72769.0,0.0014],[72770.0,0.09568014],[72778.0,0.002],[72779.0,0.27708251],[72798.0,0.27496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669210192,[[72747.0,0.40944594],[72745.0,0.13546947],[72740.0,0.5119782],[72733.0,0.7306908],[72727.0,0.0014]],[[72769.0,0.0014],[72770.0,0.09568014],[72778.0,0.002],[72779.0,0.27708251],[72780.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669210391,[[72747.0,0.40944594],[72745.0,0.13546947],[72740.0,0.5119782],[72733.0,0.1151259],[72732.0,0.6155649]],[[72769.0,0.0014],[72770.0,0.09568014],[72778.0,0.002],[72779.0,0.27708251],[72810.0,0.60822769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669210700,[[72747.0,0.40944594],[72745.0,0.13546947],[72740.0,0.5119782],[72733.0,0.1151259],[72732.0,0.6155649]],[[72769.0,0.0014],[72770.0,0.09568014],[72778.0,0.002],[72779.0,0.27708251],[72803.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669210886,[[72747.0,0.40944594],[72745.0,0.13546947],[72740.0,0.5119782],[72733.0,0.1151259],[72732.0,0.6155649]],[[72769.0,0.0014],[72770.0,0.09568014],[72778.0,0.002],[72779.0,0.27708251],[72802.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669211085,[[72747.0,0.40944594],[72745.0,0.13546947],[72739.0,0.5119782],[72733.0,0.1151259],[72732.0,0.6155649]],[[72769.0,0.0014],[72770.0,0.09568014],[72778.0,0.001],[72779.0,0.27708251],[72802.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669211393,[[72747.0,0.40944594],[72745.0,0.13546947],[72740.0,0.5119782],[72733.0,0.7306908],[72731.0,0.0014]],[[72769.0,0.0024],[72779.0,0.27708251],[72780.0,0.09568014],[72801.0,0.11959874],[72802.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669211593,[[72751.0,0.40944594],[72748.0,0.13546947],[72746.0,0.03843499],[72743.0,0.5119782],[72740.0,0.09568014]],[[72769.0,0.001],[72778.0,0.001],[72779.0,0.27708251],[72790.0,0.09568014],[72801.0,0.11959874]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669211796,[[72751.0,0.40944594],[72750.0,0.09568014],[72749.0,0.13546947],[72746.0,0.03843499],[72744.0,0.5119782]],[[72768.0,0.0014],[72769.0,0.001],[72778.0,0.001],[72779.0,0.27708251],[72800.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669212100,[[72753.0,0.40944594],[72751.0,0.13546947],[72750.0,0.09568014],[72746.0,0.03843499],[72745.0,0.5119782]],[[72767.0,0.0014],[72769.0,0.002],[72779.0,0.27708251],[72800.0,0.09568014],[72806.0,0.26065087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669212300,[[72754.0,0.40944594],[72751.0,0.13546947],[72750.0,0.09568014],[72746.0,0.5119782],[72701.0,0.2296085]],[[72769.0,0.002],[72779.0,0.27708251],[72800.0,0.09568014],[72806.0,0.26065087],[72822.0,0.61225205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669212604,[[72754.0,0.40944594],[72751.0,0.13546947],[72750.0,0.09568014],[72746.0,0.5119782],[72739.0,0.6169649]],[[72768.0,0.0014],[72769.0,0.001],[72779.0,0.27708251],[72800.0,0.09568014],[72806.0,0.26065087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669212804,[[72754.0,0.40944594],[72751.0,0.13546947],[72750.0,0.09568014],[72746.0,0.5119782],[72739.0,0.6169649]],[[72779.0,0.27708251],[72800.0,0.09568014],[72806.0,0.26065087],[85372.0,0.05],[85573.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669212993,[[72754.0,0.40944594],[72751.0,0.13546947],[72750.0,0.09568014],[72747.0,0.5119782],[72739.0,0.6169649]],[[72778.0,0.0014],[72779.0,0.27708251],[72800.0,0.09568014],[72806.0,0.26065087],[72823.0,0.61225205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669213196,[[72756.0,0.40944594],[72753.0,0.17390446],[72750.0,0.09568014],[72748.0,0.5119782],[72741.0,0.6155649]],[[72779.0,0.27708251],[72800.0,0.09568014],[72803.0,0.03361482],[72806.0,0.26065087],[72808.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669213394,[[72756.0,0.40944594],[72753.0,0.17390446],[72750.0,0.09568014],[72749.0,0.5119782],[72741.0,0.6155649]],[[72777.0,0.0014],[72779.0,0.27708251],[72800.0,0.09568014],[72803.0,0.03361482],[72806.0,0.26065087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669213595,[[72756.0,0.40944594],[72753.0,0.13546947],[72750.0,0.09568014],[72748.0,0.5119782],[72741.0,0.6155649]],[[72777.0,0.0014],[72779.0,0.27708251],[72800.0,0.09568014],[72803.0,0.03361482],[72806.0,0.26065087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669213797,[[72756.0,0.40944594],[72753.0,0.13546947],[72750.0,0.09568014],[72749.0,0.5119782],[72741.0,0.6155649]],[[72777.0,0.0014],[72779.0,0.27708251],[72800.0,0.09568014],[72803.0,0.03361482],[72806.0,0.26065087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669214307,[[72756.0,0.40944594],[72753.0,0.13546947],[72750.0,0.09568014],[72749.0,0.5119782],[72743.0,0.11761551]],[[72777.0,0.0014],[72779.0,0.27708251],[72800.0,0.09568014],[72803.0,0.03361482],[72806.0,0.37827806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669214708,[[72756.0,0.40944594],[72753.0,0.13546947],[72750.0,0.09568014],[72749.0,0.5119782],[72743.0,0.11761551]],[[72777.0,0.0014],[72779.0,0.27808251],[72800.0,0.09568014],[72803.0,0.03361482],[72806.0,0.37827806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669215208,[[72756.0,0.40944594],[72753.0,0.13546947],[72750.0,0.09568014],[72749.0,0.5119782],[72743.0,0.11761551]],[[72777.0,0.0014],[72779.0,0.27708251],[72800.0,0.09568014],[72803.0,0.03361482],[72806.0,0.37827806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669215409,[[72756.0,0.40944594],[72753.0,0.13546947],[72749.0,0.5119782],[72743.0,0.11761551],[72740.0,0.09568014]],[[72777.0,0.0024],[72779.0,0.27708251],[72790.0,0.09568014],[72803.0,0.03361482],[72806.0,0.37827806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669216604,[[72756.0,0.40944594],[72753.0,0.13546947],[72749.0,0.5119782],[72743.0,0.11761551],[72740.0,0.09568014]],[[72777.0,0.0024],[72779.0,0.27708251],[72790.0,0.09568014],[72802.0,0.11763887],[72803.0,0.03361482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669217120,[[72756.0,0.40944594],[72753.0,0.13546947],[72749.0,0.5119782],[72740.0,0.09568014],[71534.0,0.00125628]],[[72777.0,0.0024],[72779.0,0.27708251],[72790.0,0.09568014],[72802.0,0.11763887],[72803.0,0.03361482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669217320,[[72752.0,0.40944594],[72750.0,0.13546947],[72747.0,0.5119782],[72740.0,0.6155649],[72729.0,0.71815906]],[[72770.0,0.09568014],[72777.0,0.0024],[72779.0,0.27708251],[72802.0,0.11763887],[72803.0,0.03361482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669217516,[[72750.0,0.40944594],[72747.0,0.13546947],[72746.0,0.03843499],[72744.0,0.5119782],[72740.0,0.6155649]],[[72769.0,0.0014],[72770.0,0.09568014],[72777.0,0.001],[72779.0,0.27708251],[72802.0,0.11763887]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669217726,[[72746.0,0.03843499]],[[72769.0,0.0014],[72770.0,0.09568014],[72777.0,0.001],[72779.0,0.27708251],[72802.0,0.11763887]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669217727,[[72748.0,0.40944594],[72746.0,0.13546947],[72743.0,0.5119782],[72735.0,0.6155649],[72731.0,0.11954248]],[[72769.0,0.0014],[72770.0,0.09568014],[72777.0,0.001],[72779.0,0.27708251],[72780.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669217920,[[72748.0,0.40944594],[72746.0,0.13546947],[72741.0,0.5119782],[72735.0,0.6155649],[72731.0,0.11954248]],[[72769.0,0.0014],[72770.0,0.09568014],[72777.0,0.001],[72779.0,0.27708251],[72780.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669218221,[[72748.0,0.40944594],[72745.0,0.13546947],[72741.0,0.5119782],[72733.0,0.6155649],[72731.0,0.11954248]],[[72769.0,0.0014],[72770.0,0.09568014],[72779.0,0.27708251],[72780.0,0.09568014],[72837.0,0.82165191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669218416,[[72748.0,0.40944594],[72745.0,0.13546947],[72741.0,0.5119782],[72733.0,0.6155649],[72731.0,0.11954248]],[[72769.0,0.0014],[72770.0,0.001],[72779.0,0.27708251],[72780.0,0.09568014],[72810.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669218817,[[72748.0,0.40944594],[72745.0,0.13546947],[72741.0,0.5119782],[72733.0,0.6155649],[72726.0,0.0014]],[[72769.0,0.0014],[72779.0,0.27708251],[72780.0,0.09568014],[72797.0,0.1984],[72802.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669219021,[[72748.0,0.40944594],[72745.0,0.13546947],[72741.0,0.5119782],[72733.0,0.6155649],[72726.0,0.0014]],[[72769.0,0.0024],[72779.0,0.27708251],[72780.0,0.09568014],[72797.0,0.1984],[72802.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669219226,[[72748.0,0.40944594],[72745.0,0.13546947],[72741.0,0.5119782],[72733.0,0.6155649],[72718.0,0.03477126]],[[72769.0,0.0024],[72770.0,0.001],[72779.0,0.27708251],[72780.0,0.09568014],[72797.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669219422,[[72748.0,0.40944594],[72745.0,0.13546947],[72740.0,0.5119782],[72733.0,0.6155649],[72727.0,0.0014]],[[72769.0,0.0014],[72770.0,0.001],[72779.0,0.27708251],[72780.0,0.09568014],[72797.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669219724,[[72748.0,0.40944594],[72745.0,0.13546947],[72740.0,0.5119782],[72733.0,0.6155649],[72727.0,0.0014]],[[72769.0,0.0024],[72770.0,0.09668014],[72779.0,0.27708251],[72797.0,0.1984],[72849.0,1.02706489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669220027,[[72748.0,0.40944594],[72745.0,0.13546947],[72740.0,0.5119782],[72733.0,0.6155649],[72727.0,0.0014]],[[72769.0,0.0024],[72770.0,0.09568014],[72779.0,0.27708251],[72797.0,0.1984],[72831.0,0.68286126]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669220320,[[72748.0,0.40944594],[72745.0,0.13546947],[72740.0,0.5119782],[72733.0,0.6155649],[72727.0,0.0014]],[[72769.0,0.0024],[72770.0,0.09568014],[72779.0,0.27708251],[72797.0,0.1984],[72827.0,0.71429406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669220527,[[72736.0,0.40944594],[72734.0,0.13546947],[72733.0,0.5119782],[72727.0,0.0014],[72725.0,0.6155649]],[[72769.0,0.0024],[72770.0,0.09568014],[72779.0,0.27708251],[72790.0,0.41002904],[72792.0,0.11622599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669220818,[[72736.0,0.40944594],[72734.0,0.13546947],[72729.0,0.5119782],[72727.0,0.0014],[72725.0,0.6155649]],[[72769.0,0.0024],[72770.0,0.09568014],[72779.0,0.27708251],[72790.0,0.41002904],[72792.0,0.11622599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669221025,[[72735.0,0.40944594],[72732.0,0.13546947],[72729.0,0.5119782],[72727.0,0.0014],[72722.0,0.6155649]],[[72769.0,0.0024],[72770.0,0.09568014],[72779.0,0.27708251],[72791.0,0.41002904],[72792.0,0.11622599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669221217,[[72735.0,0.40944594],[72731.0,0.13546947],[72728.0,0.5119782],[72727.0,0.0014],[72722.0,0.6155649]],[[72769.0,0.0024],[72770.0,0.09568014],[72779.0,0.27708251],[72791.0,0.41002904],[72792.0,0.11622599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669221414,[[72735.0,0.40944594],[72731.0,0.13546947],[72728.0,0.5119782],[72724.0,0.11563032],[72721.0,0.61570177]],[[72769.0,0.0024],[72770.0,0.09568014],[72779.0,0.27708251],[72788.0,0.11518649],[72791.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669221618,[[72742.0,0.03843499],[72735.0,0.40944594],[72731.0,0.13546947],[72727.0,0.5119782],[72724.0,0.11563032]],[[72769.0,0.0024],[72770.0,0.09568014],[72779.0,0.27708251],[72788.0,0.11518649],[72791.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669221912,[[72742.0,0.03843499],[72734.0,0.40944594],[72730.0,0.13546947],[72727.0,0.5119782],[72724.0,0.11563032]],[[72769.0,0.0024],[72770.0,0.09568014],[72779.0,0.27708251],[72788.0,0.11518649],[72790.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669222119,[[72742.0,0.03843499],[72734.0,0.40944594],[72729.0,0.13546947],[72727.0,0.5119782],[72724.0,0.11563032]],[[72769.0,0.0014],[72770.0,0.09568014],[72779.0,0.27708251],[72788.0,0.11518649],[72790.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669222428,[[72742.0,0.03843499],[72733.0,0.40944594],[72730.0,0.13546947],[72726.0,0.5119782],[72724.0,0.11563032]],[[72769.0,0.0024],[72770.0,0.09568014],[72779.0,0.27708251],[72788.0,0.11518649],[72791.0,0.44373703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669222725,[[72742.0,0.03843499],[72733.0,0.40944594],[72729.0,0.13546947],[72726.0,0.5119782],[72724.0,0.11563032]],[[72769.0,0.0024],[72770.0,0.09568014],[72779.0,0.27708251],[72780.0,0.09568014],[72788.0,0.11518649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669223119,[[72742.0,0.03843499],[72733.0,0.40944594],[72729.0,0.13546947],[72725.0,0.5119782],[72724.0,0.11563032]],[[72769.0,0.0034],[72770.0,0.09568014],[72779.0,0.27708251],[72780.0,0.09568014],[72788.0,0.11518649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669223325,[[72742.0,0.03843499],[72732.0,0.40944594],[72729.0,0.13546947],[72725.0,0.5119782],[72724.0,0.11563032]],[[72769.0,0.0034],[72770.0,0.09568014],[72779.0,0.27708251],[72780.0,0.09568014],[72788.0,0.11518649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669223624,[[72742.0,0.03843499],[72732.0,0.40944594],[72729.0,0.13546947],[72725.0,0.5119782],[72724.0,0.11563032]],[[72769.0,0.0024],[72770.0,0.09568014],[72779.0,0.27708251],[72780.0,0.09568014],[72788.0,0.11518649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669223822,[[72742.0,0.03843499],[72739.0,0.40944594],[72731.0,0.13546947],[72730.0,0.09568014],[72727.0,0.5119782]],[[72769.0,0.002],[72779.0,0.27708251],[72780.0,0.09568014],[72783.0,0.27496],[72791.0,0.03370799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669224031,[[72741.0,0.40944594],[72740.0,0.09568014],[72738.0,0.13546947],[72733.0,0.5119782],[72729.0,0.0014]],[[72769.0,0.002],[72779.0,0.27708251],[72790.0,0.09568014],[72791.0,0.27496],[72800.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669224322,[[72750.0,0.09568014],[72747.0,0.40944594],[72743.0,0.13546947],[72741.0,0.0014],[72740.0,0.13744665]],[[72768.0,0.0014],[72769.0,0.001],[72779.0,0.27708251],[72791.0,0.275],[72795.0,0.03431554]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669224536,[[72750.0,0.09568014],[72748.0,0.40944594],[72744.0,0.13546947],[72741.0,0.11707521],[72740.0,0.64942485]],[[72767.0,0.0014],[72779.0,0.27708251],[72791.0,0.275],[72803.0,0.11712364],[72806.0,0.26065087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669224827,[[72748.0,0.40944594],[72744.0,0.13546947],[72741.0,0.11707521],[72740.0,0.60765834],[72733.0,0.6155649]],[[72769.0,0.001],[72779.0,0.27708251],[72791.0,0.275],[72803.0,0.11712364],[72806.0,0.26065087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669225013,[[72744.0,0.13546947],[72741.0,0.11707521],[72733.0,0.6155649]],[[72791.0,0.275],[72806.0,0.26065087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669225014,[[72753.0,0.40944594],[72750.0,0.09568014],[72749.0,0.13546947],[72744.0,0.1169017],[72743.0,0.5119782]],[[72768.0,0.0014],[72791.0,0.275],[72806.0,0.26065087],[72813.0,0.41002904],[72820.0,0.51254755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669225217,[[72754.0,0.40944594],[72751.0,0.13546947],[72750.0,0.09568014],[72747.0,0.5119782],[72744.0,0.1169017]],[[72767.0,0.0014],[72791.0,0.275],[72805.0,0.03351769],[72806.0,0.26065087],[72814.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669225529,[[72751.0,0.13546947],[72750.0,0.09568014],[72747.0,0.5119782],[72744.0,0.1169017]],[[72767.0,0.0014],[72791.0,0.275],[72805.0,0.03351769],[72806.0,0.26065087],[72814.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669225530,[[72755.0,0.40944594],[72751.0,0.13546947],[72750.0,0.09568014],[72747.0,0.5119782],[72744.0,0.1169017]],[[72766.0,0.0014],[72791.0,0.275],[72805.0,0.03351769],[72806.0,0.26065087],[72814.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669225725,[[72755.0,0.40944594],[72751.0,0.13546947],[72750.0,0.09568014],[72747.0,0.5119782],[72744.0,0.1169017]],[[72765.0,0.0014],[72791.0,0.275],[72805.0,0.03351769],[72806.0,0.26065087],[72810.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669225937,[[72755.0,0.40944594],[72751.0,0.13546947],[72750.0,0.09568014],[72747.0,0.5119782],[72744.0,0.1169017]],[[72771.0,0.0014],[72791.0,0.275],[72806.0,0.26065087],[72810.0,0.09568014],[72840.0,0.71429406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669226228,[[72759.0,0.03043499],[72754.0,0.40944594],[72751.0,0.13546947],[72750.0,0.09568014],[72747.0,0.5119782]],[[72770.0,0.0014],[72791.0,0.275],[72806.0,0.29446092],[72810.0,0.09568014],[72840.0,0.71429406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669226527,[[72755.0,0.40944594],[72751.0,0.13546947],[72750.0,0.09568014],[72747.0,0.5119782],[72709.0,0.2022]],[[72769.0,0.0014],[72791.0,0.275],[72797.0,0.27496],[72806.0,0.29446092],[72811.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669226923,[[72756.0,0.40944594],[72753.0,0.13546947],[72750.0,0.09568014],[72747.0,0.5119782],[72709.0,0.2022]],[[72791.0,0.275],[72797.0,0.27496],[72806.0,0.29446092],[72811.0,0.1984],[72816.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669227131,[[72756.0,0.40944594],[72753.0,0.13546947],[72750.0,0.09568014],[72749.0,0.5119782],[72709.0,0.2022]],[[72780.0,0.0014],[72791.0,0.275],[72797.0,0.27496],[72806.0,0.29446092],[72811.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669227422,[[72756.0,0.40944594],[72750.0,0.23114961],[72749.0,0.5119782],[72741.0,0.73264011],[72709.0,0.2022]],[[72780.0,0.0014],[72791.0,0.275],[72797.0,0.27496],[72806.0,0.29446092],[72811.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669227630,[[72760.0,0.03043499],[72750.0,0.23114961],[72749.0,0.40944594],[72741.0,0.73264011],[72739.0,0.5119782]],[[72780.0,0.0014],[72791.0,0.275],[72797.0,0.27496],[72806.0,0.26065087],[72811.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669227828,[[72760.0,0.03043499],[72750.0,0.23114961],[72749.0,0.40944594],[72741.0,0.11707521],[72739.0,0.5119782]],[[72780.0,0.0014],[72791.0,0.275],[72797.0,0.27496],[72806.0,0.26065087],[72811.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669228129,[[72760.0,0.03043499],[72750.0,0.23114961],[72749.0,0.40944594],[72741.0,0.11707521],[72739.0,0.5119782]],[[72780.0,0.0014],[72791.0,0.275],[72797.0,0.27496],[72806.0,0.26065087],[72807.0,0.03499306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669228537,[[72760.0,0.03043499],[72750.0,0.23114961],[72749.0,0.41084594],[72741.0,0.11567521],[72739.0,0.5119782]],[[72780.0,0.0014],[72791.0,0.275],[72797.0,0.27496],[72806.0,0.26065087],[72807.0,0.03499306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669228741,[[72760.0,0.09568014],[72750.0,0.13546947],[72749.0,0.41084594],[72739.0,0.5119782],[72721.0,0.20233687]],[[72779.0,0.0014],[72791.0,0.275],[72797.0,0.27496],[72806.0,0.37665583],[72840.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669229036,[[72750.0,0.23114961],[72749.0,0.41084594],[72739.0,0.5119782],[72721.0,0.20233687],[71547.0,0.05]],[[72779.0,0.0014],[72791.0,0.275],[72797.0,0.27496],[72806.0,0.37665583],[72840.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669229218,[[72750.0,0.23114961],[72749.0,0.41084594],[72748.0,0.1141714],[72739.0,0.5119782],[72721.0,0.20233687]],[[72779.0,0.0014],[72791.0,0.275],[72797.0,0.27496],[72806.0,0.37665583],[72810.0,0.03393085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669229632,[[72750.0,0.23114961],[72749.0,0.41084594],[72748.0,0.1141714],[72739.0,0.5119782],[72721.0,0.20233687]],[[72779.0,0.0014],[72791.0,0.275],[72797.0,0.27496],[72806.0,0.26065087],[72810.0,0.03393085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669230028,[[72762.0,0.03043499],[72750.0,0.13546947],[72749.0,0.40944594],[72740.0,0.09568014],[72739.0,0.5119782]],[[72779.0,0.0014],[72790.0,0.09568014],[72791.0,0.275],[72797.0,0.27496],[72806.0,0.26065087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669230222,[[72762.0,0.03043499],[72749.0,0.13686947],[72748.0,0.40944594],[72740.0,0.09568014],[72739.0,0.5119782]],[[72779.0,0.0014],[72790.0,0.09568014],[72791.0,0.275],[72797.0,0.27496],[72806.0,0.37614196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669230522,[[72749.0,0.13686947],[72748.0,0.40944594],[72740.0,0.09568014],[72739.0,0.5119782]],[[72779.0,0.0014],[72790.0,0.09568014],[72791.0,0.275],[72797.0,0.27496],[72806.0,0.37614196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669230523,[[72749.0,0.13686947],[72748.0,0.40944594],[72740.0,0.09568014],[72738.0,0.5119782],[72728.0,0.6155649]],[[72779.0,0.0014],[72790.0,0.09568014],[72791.0,0.275],[72797.0,0.27496],[72806.0,0.37614196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669231027,[[72749.0,0.13546947],[72748.0,0.40944594],[72747.0,0.0014],[72740.0,0.09568014],[72738.0,0.5119782]],[[72779.0,0.0014],[72790.0,0.09568014],[72791.0,0.275],[72797.0,0.27496],[72806.0,0.37614196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669231414,[[72749.0,0.13546947],[72748.0,0.40944594],[72746.0,0.0014],[72740.0,0.09568014],[72738.0,0.5119782]],[[72779.0,0.0014],[72790.0,0.09568014],[72791.0,0.275],[72797.0,0.27496],[72806.0,0.37614196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669231820,[[72750.0,0.09568014],[72749.0,0.13546947],[72748.0,0.40944594],[72738.0,0.5119782],[72721.0,0.00013687]],[[72779.0,0.0014],[72791.0,0.275],[72797.0,0.27496],[72800.0,0.09568014],[72806.0,0.37614196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669232019,[[72750.0,0.09568014],[72749.0,0.13546947],[72748.0,0.40944594],[72747.0,0.0014],[72738.0,0.5119782]],[[72779.0,0.0014],[72791.0,0.275],[72797.0,0.27496],[72800.0,0.09568014],[72806.0,0.37614196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669232515,[[72769.0,0.09568014],[72760.0,0.13546947],[72759.0,0.40944594],[72751.0,0.13743059],[72750.0,0.09568014]],[[72806.0,0.26065087],[72812.0,0.30087785],[72820.0,0.09568014],[72826.0,0.27496],[72835.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669232719,[[72769.0,0.09568014],[72761.0,0.13686947],[72760.0,0.40944594],[72751.0,0.13743059],[72750.0,0.09568014]],[[72806.0,0.26065087],[72812.0,0.30087785],[72826.0,0.27496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669232720,[[72769.0,0.09568014],[72761.0,0.13686947],[72760.0,0.40944594],[72751.0,0.13743059],[72750.0,0.60765834]],[[72805.0,0.0014],[72806.0,0.26065087],[72810.0,0.09568014],[72812.0,0.30087785],[72824.0,0.03394149]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669232920,[[72761.0,0.13686947],[72760.0,0.40944594],[72750.0,0.60765834],[72740.0,0.6155649],[72721.0,0.23116729]],[[72800.0,0.09568014],[72805.0,0.0014],[72806.0,0.26065087],[72812.0,0.30087785],[72824.0,0.03394149]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669233123,[[72774.0,0.03043499],[72760.0,0.54491541],[72759.0,0.0014],[72750.0,0.7241664],[72744.0,0.03471317]],[[72800.0,0.09568014],[72805.0,0.0014],[72806.0,0.26065087],[72810.0,0.09568014],[72812.0,0.30087785]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669233334,[[72774.0,0.03043499],[72760.0,0.13546947],[72759.0,0.41084594],[72750.0,0.2121882],[72749.0,0.5119782]],[[72800.0,0.09568014],[72805.0,0.0014],[72806.0,0.26065087],[72812.0,0.30087785],[72840.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669233622,[[72756.0,0.13546947],[72754.0,0.40944594],[72752.0,0.0014],[72750.0,0.11650806],[72747.0,0.5119782]],[[72790.0,0.09568014],[72805.0,0.0014],[72806.0,0.26065087],[72810.0,0.09568014],[72812.0,0.30087785]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669233826,[[72755.0,0.13546947],[72753.0,0.40944594],[72751.0,0.0014],[72744.0,0.5119782],[72740.0,0.1308635]],[[72789.0,0.0014],[72790.0,0.09568014],[72805.0,0.001],[72806.0,0.26065087],[72810.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669234027,[[72754.0,0.13546947],[72753.0,0.40944594],[72751.0,0.13738717],[72746.0,0.0014],[72743.0,0.5119782]],[[72789.0,0.0014],[72790.0,0.09568014],[72805.0,0.001],[72806.0,0.26065087],[72810.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669234223,[[72764.0,0.03043499],[72754.0,0.13546947],[72753.0,0.40944594],[72747.0,0.11816629],[72743.0,0.5119782]],[[72789.0,0.0014],[72790.0,0.09568014],[72805.0,0.001],[72806.0,0.26065087],[72810.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669234533,[[72764.0,0.03043499],[72754.0,0.13546947],[72753.0,0.40944594],[72750.0,0.09568014],[72748.0,0.0014]],[[72789.0,0.0014],[72790.0,0.09568014],[72800.0,0.001],[72805.0,0.001],[72806.0,0.26065087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669234724,[[72764.0,0.03043499],[72754.0,0.13546947],[72753.0,0.40944594],[72750.0,0.09568014],[72748.0,0.0014]],[[72789.0,0.0014],[72800.0,0.09668014],[72805.0,0.001],[72806.0,0.26065087],[72830.0,0.22008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669234924,[[72764.0,0.03043499],[72754.0,0.13546947],[72753.0,0.40944594],[72750.0,0.09568014],[72748.0,0.0014]],[[72789.0,0.0024],[72800.0,0.09568014],[72805.0,0.001],[72806.0,0.26065087],[72830.0,0.22008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669235223,[[72764.0,0.03043499],[72753.0,0.13546947],[72752.0,0.40944594],[72750.0,0.09568014],[72742.0,0.5119782]],[[72789.0,0.0024],[72800.0,0.09568014],[72805.0,0.001],[72806.0,0.26065087],[72830.0,0.22008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669235421,[[72764.0,0.03043499],[72753.0,0.13546947],[72752.0,0.40944594],[72750.0,0.09568014],[72749.0,0.0014]],[[72789.0,0.0034],[72800.0,0.09568014],[72806.0,0.26065087],[72830.0,0.63010904],[72831.0,0.00068652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669235622,[[72764.0,0.03043499],[72753.0,0.13546947],[72752.0,0.40944594],[72750.0,0.09568014],[72749.0,0.0014]],[[72789.0,0.0034],[72800.0,0.09568014],[72806.0,0.26065087],[72830.0,0.22008],[72831.0,0.41071556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669235825,[[72764.0,0.03043499],[72753.0,0.13546947],[72752.0,0.40944594],[72750.0,0.09568014],[72749.0,0.0014]],[[72789.0,0.0034],[72800.0,0.09568014],[72806.0,0.26065087],[72813.0,0.11878544],[72830.0,0.63010904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669236029,[[72751.0,0.13546947],[72750.0,0.40944594],[72742.0,0.0014],[72740.0,0.5119782],[72730.0,0.71124504]],[[72780.0,0.09568014],[72789.0,0.0034],[72806.0,0.26065087],[72813.0,0.11878544],[72828.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669236229,[[72751.0,0.13546947],[72750.0,0.40944594],[72742.0,0.0014],[72740.0,0.60765834],[72730.0,0.6155649]],[[72779.0,0.0014],[72780.0,0.09568014],[72789.0,0.002],[72806.0,0.26065087],[72813.0,0.11878544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669236434,[[72749.0,0.13546947],[72748.0,0.40944594],[72742.0,0.0014],[72740.0,0.21120846],[72738.0,0.5119782]],[[72779.0,0.0014],[72789.0,0.002],[72790.0,0.09568014],[72806.0,0.26065087],[72812.0,0.33574537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669236622,[[72757.0,0.03043499],[72749.0,0.13546947],[72748.0,0.40944594],[72742.0,0.0014],[72740.0,0.21120846]],[[72779.0,0.0014],[72789.0,0.002],[72790.0,0.09568014],[72806.0,0.26065087],[72812.0,0.33574537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669236823,[[72757.0,0.03043499],[72750.0,0.09568014],[72749.0,0.13546947],[72748.0,0.40944594],[72742.0,0.0014]],[[72779.0,0.0014],[72789.0,0.002],[72790.0,0.09568014],[72806.0,0.26065087],[72812.0,0.33574537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669237029,[[72757.0,0.03043499],[72748.0,0.13546947],[72747.0,0.40944594],[72742.0,0.0014],[72740.0,0.21120846]],[[72779.0,0.0014],[72789.0,0.002],[72790.0,0.09568014],[72806.0,0.26065087],[72812.0,0.33574537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669237231,[[72757.0,0.03043499],[72750.0,0.09568014],[72747.0,0.13546947],[72746.0,0.40944594],[72742.0,0.0014]],[[72779.0,0.0014],[72789.0,0.002],[72800.0,0.09568014],[72806.0,0.26065087],[72807.0,0.11640389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669237435,[[72757.0,0.03043499],[72750.0,0.09568014],[72748.0,0.13546947],[72747.0,0.40944594],[72742.0,0.0014]],[[72779.0,0.0014],[72789.0,0.001],[72800.0,0.09568014],[72806.0,0.26065087],[72807.0,0.11640389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669237636,[[72757.0,0.03043499],[72753.0,0.40944594],[72750.0,0.23114961],[72746.0,0.5119782],[72742.0,0.0014]],[[72779.0,0.0014],[72789.0,0.001],[72800.0,0.09568014],[72806.0,0.26065087],[72807.0,0.11640389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669238325,[[72757.0,0.03043499],[72754.0,0.40944594],[72750.0,0.23114961],[72746.0,0.5119782],[72743.0,0.11718125]],[[72779.0,0.0014],[72790.0,0.09568014],[72806.0,0.26065087],[72807.0,0.11640389],[85976.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669238533,[[72757.0,0.03043499],[72753.0,0.40944594],[72750.0,0.13546947],[72746.0,0.5119782],[72740.0,0.09568014]],[[72779.0,0.0014],[72790.0,0.09568014],[72806.0,0.26065087],[72807.0,0.11640389],[72817.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669238829,[[72757.0,0.03043499],[72753.0,0.40944594],[72749.0,0.13546947],[72745.0,0.5119782],[72740.0,0.09568014]],[[72779.0,0.0014],[72790.0,0.09568014],[72804.0,0.11816224],[72806.0,0.26065087],[72807.0,0.11640389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669239034,[[72751.0,0.40944594],[72747.0,0.13546947],[72743.0,0.5119782],[72738.0,0.6169649],[72730.0,0.09568014]],[[72779.0,0.0014],[72780.0,0.09568014],[72804.0,0.11816224],[72806.0,0.26065087],[72807.0,0.11640389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669239331,[[72751.0,0.40944594],[72747.0,0.13546947],[72743.0,0.5119782],[72739.0,0.13742304],[72738.0,0.0014]],[[72779.0,0.0014],[72780.0,0.09568014],[72804.0,0.11816224],[72806.0,0.26065087],[72807.0,0.11640389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669239534,[[72750.0,0.40944594],[72746.0,0.13546947],[72742.0,0.5119782],[72739.0,0.13742304],[72738.0,0.0014]],[[72779.0,0.0014],[72780.0,0.09568014],[72804.0,0.11816224],[72806.0,0.26065087],[72807.0,0.11640389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669239727,[[72750.0,0.40944594],[72746.0,0.13546947],[72742.0,0.5119782],[72737.0,0.0014],[72735.0,0.73526869]],[[72779.0,0.0014],[72780.0,0.09568014],[72803.0,0.1984],[72804.0,0.11816224],[72806.0,0.26065087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669239926,[[72752.0,0.03043499],[72746.0,0.40944594],[72742.0,0.13546947],[72739.0,0.5119782],[72737.0,0.0014]],[[72779.0,0.27691891],[72780.0,0.09568014],[72803.0,0.1984],[72804.0,0.11816224],[72806.0,0.26065087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669240129,[[72752.0,0.03043499],[72746.0,0.40944594],[72742.0,0.13546947],[72738.0,0.5119782],[72737.0,0.0014]],[[72779.0,0.27691891],[72780.0,0.09568014],[72803.0,0.1984],[72806.0,0.26065087],[72817.0,0.51254755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669240327,[[72752.0,0.03043499],[72746.0,0.40944594],[72742.0,0.13546947],[72738.0,0.5119782],[72725.0,0.03357182]],[[72779.0,0.27691891],[72780.0,0.09568014],[72803.0,0.1984],[72806.0,0.26065087],[72817.0,0.51254755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669240637,[[72752.0,0.03043499],[72747.0,0.40944594],[72743.0,0.13546947],[72740.0,0.5119782],[72736.0,0.0014]],[[72779.0,0.27691891],[72780.0,0.09568014],[72803.0,0.1984],[72806.0,0.26065087],[72810.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669240840,[[72752.0,0.03043499],[72747.0,0.40944594],[72743.0,0.13546947],[72740.0,0.60765834],[72736.0,0.0014]],[[72779.0,0.27691891],[72780.0,0.09568014],[72803.0,0.1984],[72806.0,0.26065087],[72810.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669241134,[[72752.0,0.03043499],[72748.0,0.40944594],[72745.0,0.13546947],[72741.0,0.5119782],[72740.0,0.09568014]],[[72779.0,0.27691891],[72790.0,0.09568014],[72803.0,0.3137711],[72806.0,0.26065087],[72810.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669241520,[[72752.0,0.03043499],[72748.0,0.40944594],[72745.0,0.13546947],[72741.0,0.5119782],[72740.0,0.09568014]],[[72779.0,0.27691891],[72803.0,0.3137711],[72806.0,0.26065087],[72810.0,0.09568014],[72826.0,0.27496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669241721,[[72745.0,0.13546947],[72741.0,0.5119782],[72740.0,0.09568014]],[[72779.0,0.27691891],[72803.0,0.3137711],[72806.0,0.26065087],[72810.0,0.09568014],[72826.0,0.27496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669241722,[[72747.0,0.40944594],[72743.0,0.13546947],[72739.0,0.5119782],[72735.0,0.12110379],[72730.0,0.09568014]],[[72779.0,0.27791891],[72780.0,0.09568014],[72803.0,0.3137711],[72806.0,0.26065087],[72810.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669241939,[[72747.0,0.40944594],[72743.0,0.13546947],[72739.0,0.5119782],[72735.0,0.12110379],[72730.0,0.09568014]],[[72779.0,0.27791891],[72780.0,0.09568014],[72803.0,0.3137711],[72806.0,0.26065087],[72810.0,0.50570918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669242137,[[72747.0,0.40944594],[72743.0,0.13546947],[72739.0,0.5119782],[72736.0,0.13742776],[72735.0,0.12110379]],[[72779.0,0.27791891],[72780.0,0.09568014],[72803.0,0.3137711],[72806.0,0.26065087],[72810.0,0.50570918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669242138,[[72747.0,0.40944594],[72743.0,0.13546947],[72739.0,0.5119782],[72736.0,0.13742776],[72735.0,0.12110379]],[[72779.0,0.27791891],[72780.0,0.09568014],[72803.0,0.3137711],[72806.0,0.26065087],[72810.0,0.09568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669242327,[[72747.0,0.40944594],[72743.0,0.13546947],[72739.0,0.5119782],[72735.0,0.12110379],[71547.0,0.05]],[[72779.0,0.27791891],[72790.0,0.09568014],[72803.0,0.3137711],[72806.0,0.26065087],[72810.0,0.50570918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669242526,[[72747.0,0.40944594],[72743.0,0.13546947],[72740.0,0.09566764],[72739.0,0.5119782],[72735.0,0.12110379]],[[72779.0,0.27791891],[72790.0,0.09566764],[72803.0,0.3137711],[72806.0,0.26065087],[72810.0,0.50569668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669242732,[[72747.0,0.40944594],[72743.0,0.13546947],[72740.0,0.09566764],[72739.0,0.5119782],[72735.0,0.12110379]],[[72779.0,0.27791891],[72790.0,0.09566764],[72800.0,0.03491896],[72803.0,0.3137711],[72806.0,0.26065087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669243938,[[72747.0,0.40944594],[72743.0,0.13546947],[72740.0,0.09566764],[72739.0,0.5119782],[72735.0,0.12110379]],[[72779.0,0.27791891],[72790.0,0.09566764],[72800.0,0.15112394],[72803.0,0.3137711],[72806.0,0.26065087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669244435,[[72747.0,0.40944594],[72743.0,0.13546947],[72740.0,0.09566764],[72739.0,0.5119782],[72735.0,0.12110379]],[[72779.0,0.27691891],[72790.0,0.09566764],[72800.0,0.15112394],[72803.0,0.3137711],[72806.0,0.26065087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669244626,[[72747.0,0.40944594],[72743.0,0.13546947],[72740.0,0.09566764],[72739.0,0.5119782],[72735.0,0.12110379]],[[72779.0,0.27791891],[72790.0,0.09566764],[72800.0,0.15112394],[72803.0,0.3137711],[72806.0,0.26065087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669244931,[[72747.0,0.40944594],[72743.0,0.13546947],[72740.0,0.09566764],[72739.0,0.62999341],[72735.0,0.12110379]],[[72779.0,0.27791891],[72790.0,0.09566764],[72800.0,0.15112394],[72803.0,0.3137711],[72806.0,0.26065087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669245126,[[72747.0,0.40944594],[72743.0,0.13546947],[72740.0,0.09566764],[72739.0,0.62999341],[72735.0,0.12110379]],[[72779.0,0.27791891],[72790.0,0.09566764],[72800.0,0.15112394],[72803.0,0.1984],[72806.0,0.26065087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669246136,[[72748.0,0.40944594],[72744.0,0.13546947],[72740.0,0.09566764],[72739.0,0.62999341],[72735.0,0.12110379]],[[72779.0,0.27791891],[72790.0,0.09566764],[72800.0,0.15112394],[72803.0,0.1984],[72806.0,0.26065087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669246329,[[72750.0,0.03043499],[72748.0,0.40944594],[72744.0,0.13546947],[72741.0,0.5119782],[72740.0,0.09566764]],[[72779.0,0.27791891],[72790.0,0.09566764],[72800.0,0.15112394],[72803.0,0.1984],[72806.0,0.26065087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669246829,[[72750.0,0.03043499],[72748.0,0.40944594],[72744.0,0.13546947],[72741.0,0.5119782],[72740.0,0.09566764]],[[72779.0,0.27691891],[72790.0,0.09566764],[72800.0,0.15112394],[72803.0,0.1984],[72806.0,0.26065087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669247023,[[72750.0,0.03043499],[72748.0,0.40944594],[72744.0,0.13546947],[72741.0,0.5119782],[72740.0,0.09566764]],[[72779.0,0.27791891],[72790.0,0.09566764],[72797.0,0.11733783],[72800.0,0.15112394],[72803.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669247223,[[72743.0,0.40944594],[72741.0,0.5119782],[72739.0,0.13546947],[72729.0,0.0014],[72728.0,0.6155649]],[[72770.0,0.09566764],[72779.0,0.27791891],[72800.0,0.03491896],[72803.0,0.1984],[72842.0,0.27705314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669247426,[[72743.0,0.40944594],[72739.0,0.13546947],[72735.0,0.5119782],[72730.0,0.09566764],[72729.0,0.0014]],[[72769.0,0.0014],[72779.0,0.27651891],[72780.0,0.09566764],[72800.0,0.03491896],[72803.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669247627,[[72743.0,0.40944594],[72739.0,0.13546947],[72736.0,0.5119782],[72730.0,0.09566764],[72729.0,0.0014]],[[72768.0,0.0014],[72779.0,0.27551891],[72780.0,0.09566764],[72800.0,0.03491896],[72803.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669247831,[[72743.0,0.40944594],[72739.0,0.13546947],[72736.0,0.5119782],[72730.0,0.09566764],[72729.0,0.0014]],[[72767.0,0.0014],[72779.0,0.27651891],[72780.0,0.09566764],[72800.0,0.03491896],[72803.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669248033,[[72747.0,0.03043499],[72743.0,0.40944594],[72739.0,0.13546947],[72736.0,0.5119782],[72730.0,0.09566764]],[[72766.0,0.0014],[72779.0,0.27651891],[72780.0,0.09566764],[72800.0,0.03491896],[72803.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669248234,[[72747.0,0.03043499],[72744.0,0.40944594],[72740.0,0.23113711],[72736.0,0.5119782],[72732.0,0.11608616]],[[72765.0,0.0014],[72779.0,0.27651891],[72780.0,0.09566764],[72790.0,0.11497658],[72800.0,0.03491896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669248434,[[72747.0,0.03043499],[72744.0,0.40944594],[72740.0,0.23113711],[72737.0,0.5119782],[72732.0,0.11608616]],[[72765.0,0.0014],[72779.0,0.27551891],[72780.0,0.09566764],[72800.0,0.03491896],[72812.0,0.30087785]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669248837,[[72747.0,0.03043499],[72744.0,0.40944594],[72740.0,0.23113711],[72737.0,0.5119782],[71513.0,0.07141974]],[[72765.0,0.0014],[72779.0,0.27551891],[72780.0,0.09566764],[72794.0,0.1160628],[72800.0,0.03491896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669249038,[[72747.0,0.03043499],[72744.0,0.40944594],[72740.0,0.23113711],[72738.0,0.11710231],[72737.0,0.5119782]],[[72765.0,0.0014],[72779.0,0.27551891],[72780.0,0.09566764],[72794.0,0.1160628],[72800.0,0.03491896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669250341,[[72747.0,0.03043499],[72744.0,0.40944594],[72740.0,0.23113711],[72738.0,0.11710231],[72737.0,0.5119782]],[[72765.0,0.0014],[72779.0,0.27551891],[72790.0,0.09566764],[72794.0,0.1160628],[72800.0,0.03491896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669250540,[[72746.0,0.40944594],[72741.0,0.13546947],[72740.0,0.09566764],[72739.0,0.5119782],[72738.0,0.11710231]],[[72765.0,0.0014],[72779.0,0.27551891],[72790.0,0.09566764],[72794.0,0.1160628],[72800.0,0.03491896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669250939,[[72750.0,0.12610263],[72746.0,0.40944594],[72742.0,0.13546947],[72740.0,0.11459114],[72739.0,0.5119782]],[[72779.0,0.27551891],[72800.0,0.1305866],[85976.0,0.05],[86177.0,0.05],[86333.0,0.00370736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669251141,[[72754.0,0.40944594],[72750.0,0.23113711],[72746.0,0.5119782],[71513.0,0.07141974],[71501.0,0.08727982]],[[72778.0,0.0014],[72800.0,0.09566764],[72814.0,0.41002904],[72870.0,0.27483906],[85976.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669251333,[[72754.0,0.40944594],[72750.0,0.23113711],[72747.0,0.5119782],[72744.0,0.0014],[72739.0,0.6155649]],[[72800.0,0.09566764],[72814.0,0.41002904],[72870.0,0.27483906],[85976.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669251334,[[72754.0,0.40944594],[72750.0,0.23113711],[72747.0,0.5119782],[72744.0,0.0014],[72739.0,0.6155649]],[[72777.0,0.0014],[72800.0,0.09566764],[72814.0,0.41002904],[72822.0,1.1247996],[72870.0,0.27483906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669251641,[[72754.0,0.40944594],[72750.0,0.23113711],[72747.0,0.5119782],[72744.0,0.0014],[72740.0,0.6155649]],[[72776.0,0.0014],[72800.0,0.09566764],[72802.0,0.03383501],[72814.0,0.41002904],[72822.0,0.51254755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669251841,[[72758.0,0.03043499],[72754.0,0.40944594],[72750.0,0.23113711],[72747.0,0.5119782],[72744.0,0.0014]],[[72775.0,0.0014],[72800.0,0.09566764],[72802.0,0.03383501],[72815.0,0.41002904],[72822.0,0.51254755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669252037,[[72758.0,0.03043499],[72754.0,0.40944594],[72750.0,0.23113711],[72747.0,0.5119782],[72744.0,0.0014]],[[72775.0,0.0014],[72800.0,0.09566764],[72802.0,0.03383501],[72814.0,0.41002904],[72822.0,0.51254755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669252240,[[72758.0,0.03043499],[72755.0,0.40944594],[72751.0,0.13546947],[72750.0,0.09566764],[72747.0,0.5119782]],[[72775.0,0.0014],[72793.0,0.27496],[72800.0,0.09566764],[72802.0,0.03383501],[72812.0,0.02591785]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669252545,[[72758.0,0.03043499],[72755.0,0.40944594],[72751.0,0.13546947],[72750.0,0.09566764],[72747.0,0.5119782]],[[72775.0,0.0014],[72793.0,0.27496],[72800.0,0.09566764],[72802.0,0.03383501],[72803.0,0.31364336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669252848,[[72758.0,0.03043499],[72755.0,0.40944594],[72751.0,0.13546947],[72750.0,0.09566764],[72748.0,0.5119782]],[[72775.0,0.0014],[72793.0,0.27496],[72800.0,0.09566764],[72802.0,0.03383501],[72803.0,0.31364336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669253138,[[72755.0,0.40944594],[72752.0,0.13546947],[72750.0,0.09566764],[72747.0,0.5119782],[71538.0,0.08213577]],[[72775.0,0.0014],[72779.0,0.001],[72793.0,0.27496],[72800.0,0.09566764],[72802.0,0.03383501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669253342,[[72756.0,0.40944594],[72752.0,0.13546947],[72750.0,0.09566764],[72748.0,0.5119782],[71538.0,0.08213577]],[[72775.0,0.0014],[72779.0,0.001],[72793.0,0.27496],[72800.0,0.09566764],[72802.0,0.03383501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669253343,[[72756.0,0.40944594],[72752.0,0.13546947],[72750.0,0.09566764],[72748.0,0.5119782],[72741.0,0.6155649]],[[72775.0,0.0014],[72779.0,0.001],[72793.0,0.27496],[72800.0,0.09566764],[72802.0,0.03383501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669253538,[[72757.0,0.40944594],[72753.0,0.13546947],[72750.0,0.09566764],[72748.0,0.5119782],[72741.0,0.6155649]],[[72775.0,0.0014],[72779.0,0.001],[72793.0,0.27496],[72800.0,0.09566764],[72802.0,0.03383501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669253736,[[72757.0,0.40944594],[72753.0,0.13546947],[72750.0,0.60764584],[72742.0,0.6155649],[72695.0,1.2186755]],[[72775.0,0.0014],[72793.0,0.27496],[72800.0,0.09566764],[72802.0,0.03383501],[72875.0,1.23247787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669254039,[[72757.0,0.40944594],[72753.0,0.13546947],[72750.0,0.60764584],[72742.0,0.6155649],[72731.0,0.71884652]],[[72775.0,0.0014],[72793.0,0.27496],[72800.0,0.09566764],[72802.0,0.03383501],[72828.0,0.06182115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669254239,[[72757.0,0.40944594],[72753.0,0.13546947],[72750.0,0.60764584],[72742.0,0.6155649],[72731.0,0.71884652]],[[72775.0,0.0014],[72793.0,0.27496],[72800.0,0.09566764],[72802.0,0.03383501],[72828.0,0.6740732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669254842,[[72757.0,0.40944594],[72753.0,0.13546947],[72750.0,0.60764584],[72742.0,0.6155649],[72735.0,0.0339246]],[[72775.0,0.0014],[72793.0,0.27496],[72800.0,0.09566764],[72802.0,0.03383501],[72828.0,0.6740732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669255042,[[72757.0,0.40944594],[72753.0,0.13546947],[72750.0,0.60764584],[72748.0,0.118839],[72742.0,0.6155649]],[[72775.0,0.0014],[72793.0,0.27496],[72800.0,0.09566764],[72802.0,0.03383501],[72828.0,0.6740732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669258042,[[72757.0,0.40944594],[72753.0,0.13546947],[72750.0,0.60764584],[72748.0,0.118839],[72742.0,0.6155649]],[[72775.0,0.0014],[72793.0,0.27496],[72800.0,0.09566764],[72828.0,0.6740732],[85573.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669258242,[[72759.0,0.40944594],[72756.0,0.13546947],[72752.0,0.5119782],[72750.0,0.09566764],[72748.0,0.118839]],[[72775.0,0.0014],[72790.0,0.09566764],[72793.0,0.27496],[72816.0,0.41002904],[72823.0,0.51254755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669258435,[[72759.0,0.40944594],[72756.0,0.13546947],[72752.0,0.5119782],[72750.0,0.09566764],[72748.0,0.118839]],[[72775.0,0.0014],[72790.0,0.09566764],[72793.0,0.27496],[72803.0,0.1984],[72816.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669258632,[[72759.0,0.40944594],[72756.0,0.13546947],[72752.0,0.5119782],[72740.0,0.09566764],[71547.0,0.05]],[[72775.0,0.0014],[72790.0,0.09566764],[72793.0,0.27496],[72803.0,0.23227918],[72814.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669258942,[[72757.0,0.40944594],[72753.0,0.13546947],[72750.0,0.5119782],[72743.0,0.6155649],[72740.0,0.09566764]],[[72775.0,0.0014],[72790.0,0.09566764],[72793.0,0.27496],[72803.0,0.23227918],[72814.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669259139,[[72759.0,0.03043499],[72757.0,0.40944594],[72755.0,0.13546947],[72750.0,0.5119782],[72743.0,0.6155649]],[[72775.0,0.0014],[72790.0,0.09566764],[72793.0,0.27496],[72803.0,0.23227918],[72814.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669313697,[[72753.0,0.13546947],[72746.0,0.1181266],[72745.0,0.40944594],[72740.0,0.09564294],[72734.0,0.54686109]],[[72785.0,0.0014],[72786.0,0.27496],[72790.0,0.09564294],[72794.0,0.27496],[72810.0,0.09564294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669368128,[[72632.0,0.02569477],[72629.0,0.04038168],[72624.0,0.02773354],[72621.0,0.03753766],[72620.0,0.18222792]],[[72659.0,0.00013636],[72670.0,0.09596575],[72678.0,0.03489502],[72689.0,0.27150716],[72704.0,0.41002904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669411560,[[72630.0,0.1357411],[72629.0,0.45255538],[72627.0,0.03786178],[72626.0,0.0014],[72624.0,0.02773354]],[[72660.0,0.0014],[72670.0,0.09596575],[72679.0,0.27544],[72681.0,0.26527967],[72685.0,0.27504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669432685,[[72629.0,0.04038168],[72627.0,0.03786178],[72624.0,0.02773354],[72621.0,0.03753766],[72620.0,0.39481735]],[[72653.0,0.18746515],[72654.0,0.0014],[72655.0,0.2754],[72660.0,0.09594514],[72664.0,0.27508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669523843,[[72634.0,0.013765],[72629.0,0.013766],[72623.0,0.13737779],[72614.0,0.688467]],[[72641.0,0.0014],[72644.0,0.013763],[72647.0,0.013763],[72655.0,0.013761],[72670.0,0.09598541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669559360,[[72646.0,0.013763],[72641.0,0.13641725],[72640.0,0.013764],[72637.0,0.0014],[72636.0,0.40938349]],[[72654.0,0.013761],[72656.0,0.013761],[72669.0,0.013759],[72671.0,0.0014],[72679.0,0.687856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669577084,[[72646.0,0.013763],[72642.0,0.013764],[72638.0,0.13641725],[72637.0,0.42314749],[72633.0,0.0014]],[[72649.0,0.013762],[72651.0,0.015162],[72653.0,0.013762],[72657.0,0.013761],[72695.0,0.11428314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669613422,[[72631.0,0.013766],[72620.0,0.50741865],[72612.0,0.5119782],[72511.0,2.53613472]],[[72638.0,0.0014],[72639.0,0.013764],[72643.0,0.013763],[72647.0,0.013763],[72655.0,0.013761]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669670060,[[72721.0,0.013749],[72720.0,0.013749],[72718.0,0.013749],[72715.0,0.01375],[72712.0,0.30360063]],[[72725.0,0.0014],[72726.0,0.013748],[72727.0,0.013748],[72730.0,0.013747],[72736.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669706689,[[72717.0,0.013749],[72716.0,0.00010951],[72715.0,0.01375],[72708.0,0.00136],[72699.0,0.11450725]],[[72724.0,0.0014],[72725.0,0.013748],[72726.0,0.013748],[72729.0,0.013747],[72732.0,0.013747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669736609,[[72818.0,0.01373],[72809.0,0.013732],[72800.0,0.09552221],[72785.0,0.47113693],[72035.0,1.07216579]],[[72826.0,0.013729],[72828.0,0.013728],[72832.0,0.013728],[72886.0,0.51254755],[73775.0,1.0263521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669791682,[[72791.0,0.013735],[72790.0,0.013736],[72787.0,0.013736],[72781.0,0.013737],[72776.0,0.40580144]],[[72796.0,0.0014],[72799.0,0.15066923],[72800.0,0.013734],[72803.0,0.013733],[72807.0,0.013733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669823983,[[72877.0,0.685981],[72876.0,0.09559202],[72871.0,0.10281297],[72870.0,0.19118404]],[[72925.0,0.21226653],[72930.0,0.09559202],[72934.0,0.013708],[72950.0,0.22598031]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669854208,[[72907.0,0.013714],[72905.0,0.013714],[72903.0,0.013714],[72899.0,0.013715],[72892.0,0.13347442]],[[72912.0,0.013713],[72915.0,0.013712],[72919.0,0.013711],[72930.0,0.09527736],[72973.0,0.51254755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669910861,[[72892.0,0.013716],[72881.0,0.013718],[72877.0,0.40302831],[72870.0,0.09527736],[72647.0,2.05188302]],[[72904.0,0.013714],[72905.0,0.0014],[72908.0,0.013713],[72947.0,0.40881607],[72955.0,0.685259]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669943893,[[72900.0,0.013715],[72898.0,0.013715],[72896.0,0.013715],[72891.0,0.013716],[72882.0,0.015118]],[[72905.0,0.028828],[72909.0,0.013713],[72910.0,0.13685237],[72913.0,0.013713],[73398.0,1.8474338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772669999838,[[72941.0,0.013707],[72940.0,0.013707],[72938.0,0.013708],[72932.0,0.013709],[72920.0,0.09522888]],[[72945.0,0.013706],[72946.0,0.013706],[72950.0,0.013706],[72955.0,0.013705],[72956.0,0.13668342]]]
["bitfinex-derivatives","BTCF0:USTF0",1772670031763,[[72977.0,0.0137],[72976.0,0.0137],[72972.0,0.013701],[72969.0,0.013702],[72963.0,0.0014]],[[72982.0,0.01510057],[72984.0,0.013699],[72986.0,0.015099],[72992.0,0.013698],[73026.0,0.11492405]]]
["bitfinex-derivatives","BTCF0:USTF0",1772670064572,[[72897.0,0.00017715],[72896.0,0.013716],[72887.0,0.40305623],[72886.0,0.13441804],[72885.0,0.013718]],[[72919.0,0.0014],[72921.0,0.09509847],[72924.0,0.01371],[72934.0,0.685454],[72942.0,0.685377]]]
["bitfinex-derivatives","BTCF0:USTF0",1772670123844,[[72908.0,0.013713],[72907.0,0.013714],[72904.0,0.013714],[72902.0,0.13441804],[72900.0,0.013715]],[[72910.0,0.0014],[72912.0,0.013713],[72913.0,0.013712],[72916.0,0.013712],[72921.0,0.013711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772670158671,[[72953.0,0.013705],[72952.0,0.013705],[72948.0,0.013706],[72942.0,0.013707],[72940.0,0.09514987]],[[72957.0,0.0014],[72958.0,0.027408],[72962.0,0.013703],[72964.0,0.013703],[73049.0,0.21948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772670176484,[[72964.0,0.013703],[72963.0,0.013703],[72961.0,0.013703],[72959.0,0.00015967],[72958.0,0.0014]],[[72969.0,0.013702],[72971.0,0.015102],[72974.0,0.013701],[72979.0,0.0137],[73012.0,0.11508224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772670255846,[[72933.0,0.013708],[72931.0,0.013709],[72927.0,0.01371],[72921.0,0.0014],[72920.0,0.09513793]],[[72941.0,0.013707],[72943.0,0.013707],[72945.0,0.013707],[72952.0,0.013705],[72971.0,0.71976251]]]
["bitfinex-derivatives","BTCF0:USTF0",1772670292466,[[72923.0,0.01371],[72921.0,0.013711],[72919.0,0.013711],[72916.0,0.013712],[72911.0,0.13607877]],[[72926.0,0.01371],[72928.0,0.01371],[72931.0,0.013709],[72936.0,0.013708],[73165.0,2.05412978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772670309978,[[72963.0,0.013703],[72962.0,0.013703],[72959.0,0.013704],[72952.0,0.013705],[72949.0,0.0014]],[[72968.0,0.015102],[72970.0,0.013702],[72973.0,0.013701],[72979.0,0.0137],[73028.0,0.40881607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772670387630,[[72835.0,0.013727],[72832.0,0.013728],[72831.0,0.00068652],[72830.0,0.0014],[72826.0,0.013729]],[[72859.0,0.01382238],[72860.0,0.09529438],[72861.0,0.0014],[72869.0,0.19085892],[72870.0,0.09529438]]]
["bitfinex-derivatives","BTCF0:USTF0",1772670420153,[[72826.0,0.013729],[72824.0,0.013729],[72821.0,0.136523],[72818.0,0.01373],[72795.0,0.50378539]],[[72831.0,0.00208652],[72832.0,0.013728],[72834.0,0.013727],[72840.0,0.013726],[72843.0,0.2748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772670464570,[[72777.0,0.013738],[72776.0,0.013738],[72773.0,0.013739],[72769.0,0.01374],[72763.0,0.013741]],[[72783.0,0.015137],[72784.0,0.013737],[72787.0,0.013736],[72791.0,0.013735],[73148.0,2.0222]]]
["bitfinex-derivatives","BTCF0:USTF0",1772670470580,[[72772.0,0.027478],[72770.0,0.013739],[72766.0,0.01374],[72765.0,0.0014],[72739.0,0.92084247]],[[72774.0,0.08590502],[72778.0,0.013738],[72779.0,0.013738],[72781.0,0.0014],[72783.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772670536227,[[72863.0,0.015122],[72720.0,1.84669472],[72672.0,2.05188302],[71488.0,0.05439212],[71475.0,0.06227319]],[[72887.0,0.0014],[72891.0,0.013717],[72894.0,0.013716],[72897.0,0.013715],[72901.0,0.30426325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772670569951,[[72876.0,0.013719],[72874.0,0.01372],[72867.0,0.13602737],[72863.0,0.013722],[72850.0,0.09552491]],[[72882.0,0.013718],[72883.0,0.013718],[72885.0,0.013718],[72889.0,0.0014],[72890.0,0.013717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772670605058,[[72817.0,0.01373],[72816.0,0.013731],[72812.0,0.013731],[72810.0,0.013732],[72800.0,0.09535897]],[[72823.0,0.00011413],[72826.0,0.013729],[72827.0,0.013729],[72830.0,0.013728],[72838.0,0.19336073]]]
["bitfinex-derivatives","BTCF0:USTF0",1772670663610,[[72824.0,0.013729],[72823.0,0.013729],[72820.0,0.01373],[72817.0,0.01373],[72810.0,0.09684518]],[[72830.0,0.0014],[72831.0,0.013728],[72832.0,0.013728],[72835.0,0.013727],[72841.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772670699635,[[72854.0,0.02447464],[72851.0,0.013724],[72849.0,0.013724],[72848.0,0.13641104],[72846.0,0.013725]],[[72855.0,0.015123],[72856.0,0.013723],[72858.0,0.013723],[72866.0,0.013721],[72877.0,0.69971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772670735679,[[72882.0,0.013718],[72881.0,0.013718],[72879.0,0.013719],[72876.0,0.013719],[72860.0,0.09538325]],[[72885.0,0.0014],[72889.0,0.013717],[72890.0,0.013717],[72893.0,0.013716],[72895.0,0.013716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772670807036,[[72845.0,0.013725],[72843.0,0.013726],[72841.0,0.013726],[72834.0,0.013727],[72828.0,0.013728]],[[72850.0,0.015124],[72851.0,0.013724],[72853.0,0.013724],[72858.0,0.013723],[72927.0,0.68419301]]]
["bitfinex-derivatives","BTCF0:USTF0",1772670844465,[[72830.0,0.013728],[72828.0,0.013728],[72827.0,0.013729],[72823.0,0.013729],[72820.0,0.09549359]],[[72859.0,0.20791124],[72862.0,0.30973708],[72864.0,0.68611],[72866.0,0.46176359],[72868.0,0.40923537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772670913814,[[72816.0,0.15054685],[72815.0,0.013731],[72812.0,0.013731],[72810.0,0.0014],[72808.0,0.013732]],[[72821.0,0.01373],[72824.0,0.013729],[72825.0,0.0014],[72826.0,0.013729],[72830.0,0.013728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772670956543,[[72810.0,0.013732],[72806.0,0.0014],[72800.0,0.09547739],[72799.0,0.013734],[72794.0,0.1208686]],[[72825.0,0.013729],[72826.0,0.0014],[72829.0,0.13711094],[72830.0,0.013728],[72832.0,0.013728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772670995677,[[72775.0,0.013738],[72774.0,0.013739],[72773.0,0.13638662],[72772.0,0.013739],[72766.0,0.01514]],[[72781.0,0.013737],[72782.0,0.013737],[72784.0,0.0014],[72785.0,0.013737],[72788.0,0.013736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772671052035,[[72834.0,0.013727],[72833.0,0.013727],[72831.0,0.00068652],[72830.0,0.015128],[72825.0,0.013729]],[[72843.0,0.013726],[72844.0,0.013725],[72849.0,0.013725],[72851.0,0.0014],[72853.0,0.013724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772671089864,[[72841.0,0.0014],[72837.0,0.013727],[72830.0,0.1363622],[72826.0,0.013729],[72820.0,0.78195985]],[[72853.0,0.013724],[72855.0,0.0014],[72863.0,0.013722],[72870.0,0.26197152],[72876.0,0.685998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772671111376,[[72875.0,0.013719],[72873.0,0.01372],[72871.0,0.01372],[72866.0,0.013721],[72861.0,0.0014]],[[72880.0,0.015119],[72881.0,0.00068605],[72883.0,0.013718],[72885.0,0.013718],[72887.0,0.013717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772671190517,[[72880.0,0.10053973],[72879.0,0.013719],[72877.0,0.013719],[72874.0,0.01372],[72866.0,0.30625355]],[[72881.0,5e-08],[72885.0,0.013718],[72886.0,0.013718],[72887.0,0.0014],[72888.0,0.013717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772671223643,[[72852.0,0.0014],[72850.0,0.013724],[72849.0,0.013724],[72846.0,0.013725],[72843.0,0.013725]],[[72856.0,0.013723],[72858.0,0.013723],[72865.0,0.013722],[72870.0,0.23311914],[72872.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772671241153,[[72911.0,0.13546842],[72910.0,0.013713],[72908.0,0.013713],[72905.0,0.013714],[72901.0,0.013715]],[[72914.0,0.0014],[72916.0,0.013712],[72917.0,0.013712],[72920.0,0.013711],[72924.0,0.01371]]]
["bitfinex-derivatives","BTCF0:USTF0",1772671271473,[[72955.0,0.013704],[72953.0,0.013705],[72950.0,0.013705],[72944.0,0.013706],[72943.0,0.305598]],[[72966.0,0.013702],[72968.0,0.013702],[72970.0,0.0014],[72971.0,0.013702],[72974.0,0.013701]]]
["bitfinex-derivatives","BTCF0:USTF0",1772671338300,[[73000.0,0.013696],[72998.0,0.013696],[72997.0,0.013697],[72993.0,0.013697],[72991.0,0.000152]],[[73005.0,0.015095],[73007.0,0.013695],[73010.0,0.013694],[73015.0,0.013693],[73036.0,0.11572828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772671357412,[[72989.0,0.013697],[72986.0,0.013697],[72982.0,0.013698],[72973.0,0.13673905],[72948.0,0.16527283]],[[72992.0,0.0014],[72994.0,0.013696],[72995.0,0.013696],[72997.0,0.013695],[73002.0,0.013694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772671388922,[[72967.0,0.013701],[72963.0,0.1491792],[72957.0,0.09508958],[72953.0,0.013703],[72943.0,0.62879765]],[[72975.0,0.0137],[72977.0,0.013699],[72979.0,0.013699],[72983.0,0.013698],[72991.0,0.26609982]]]
["bitfinex-derivatives","BTCF0:USTF0",1772671451265,[[72874.0,0.013718],[72870.0,0.013719],[72869.0,0.0014],[72865.0,0.01372],[72861.0,0.00017577]],[[72878.0,0.013718],[72888.0,0.013716],[72893.0,0.013715],[72910.0,0.09527501],[72939.0,0.41014974]]]
["bitfinex-derivatives","BTCF0:USTF0",1772671483591,[[72935.0,0.05666941],[72934.0,0.013707],[72932.0,0.013707],[72931.0,0.0014],[72930.0,0.013708]],[[72939.0,0.013706],[72941.0,0.013706],[72943.0,0.013705],[72948.0,0.013705],[72949.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772671516510,[[72932.0,0.013707],[72931.0,0.013707],[72929.0,0.013708],[72926.0,0.40790834],[72924.0,0.13597878]],[[72938.0,0.013706],[72940.0,0.013706],[72947.0,0.013705],[72956.0,0.027416],[72984.0,0.39023269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772671576671,[[72939.0,0.013706],[72931.0,0.013708],[72927.0,0.0014],[72897.0,0.60803014],[72885.0,0.71815906]],[[72945.0,0.013705],[72946.0,0.0014],[72949.0,0.013704],[72953.0,0.013704],[72959.0,0.013703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772671605398,[[72986.0,0.013697],[72984.0,0.013698],[72983.0,0.013698],[72980.0,0.0014],[72977.0,0.013699]],[[72991.0,0.013696],[72992.0,0.013696],[72995.0,0.013696],[72996.0,0.0014],[73001.0,0.013695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772671647623,[[72940.0,0.027412],[72938.0,0.0014],[72936.0,0.013707],[72931.0,0.013708],[72929.0,0.13587116]],[[72945.0,0.013705],[72948.0,0.013705],[72952.0,0.013704],[72957.0,0.0014],[72962.0,0.013702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772671703579,[[72906.0,0.013712],[72901.0,0.0014],[72900.0,0.013713],[72891.0,0.62295509],[72890.0,0.09522647]],[[72913.0,0.013711],[72914.0,0.013711],[72915.0,0.13658405],[72916.0,0.09943297],[72921.0,0.01371]]]
["bitfinex-derivatives","BTCF0:USTF0",1772671741003,[[72937.0,0.13624815],[72932.0,0.013707],[72931.0,0.013707],[72928.0,0.09942996],[72923.0,0.013709]],[[72938.0,0.013706],[72939.0,0.013706],[72941.0,0.013706],[72942.0,0.0014],[72947.0,0.013705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772671807596,[[72971.0,0.0137],[72970.0,0.0014],[72967.0,0.013701],[72963.0,0.013702],[72950.0,0.09518151]],[[72976.0,0.013699],[72977.0,0.013699],[72979.0,0.013699],[72985.0,0.0014],[72987.0,0.013697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772671847919,[[72922.0,0.013709],[72919.0,0.01511],[72914.0,0.013711],[72872.0,0.8124498],[71497.0,0.00386931]],[[72927.0,0.013708],[72929.0,0.013708],[72930.0,0.013708],[72937.0,0.15169912],[73016.0,0.82165191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772671889565,[[72909.0,0.013712],[72908.0,0.013712],[72905.0,0.013713],[72904.0,0.0014],[72903.0,0.01045248]],[[72913.0,0.013711],[72914.0,0.013711],[72917.0,0.01371],[72918.0,0.0014],[72919.0,0.01371]]]
["bitfinex-derivatives","BTCF0:USTF0",1772671951511,[[72841.0,0.012324],[72839.0,0.013725],[72836.0,0.013725],[72832.0,0.013726],[72831.0,0.0014]],[[72846.0,0.013724],[72848.0,0.013723],[72849.0,0.013723],[72850.0,0.0014],[72855.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772671991253,[[72798.0,0.013733],[72797.0,0.013733],[72793.0,0.013734],[72788.0,0.013734],[72786.0,0.0014]],[[72803.0,0.015132],[72804.0,0.013732],[72808.0,0.013731],[72813.0,0.01373],[72823.0,0.13683723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772672010354,[[72799.0,0.013733],[72796.0,0.013733],[72793.0,0.013734],[72786.0,0.015135],[72784.0,0.1361495]],[[72805.0,0.013732],[72807.0,0.0014],[72808.0,0.013731],[72811.0,0.01373],[72818.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772672093531,[[72809.0,0.08585897],[72808.0,0.013731],[72805.0,0.013731],[72803.0,0.015132],[72798.0,0.013733]],[[72814.0,0.01373],[72832.0,0.013726],[72853.0,0.41166211],[72861.0,0.50900115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772672128678,[[72804.0,0.0014],[72802.0,0.013732],[72800.0,0.013732],[72799.0,0.013732],[72792.0,0.013734]],[[72807.0,0.013731],[72809.0,0.013731],[72811.0,0.01373],[72816.0,0.013729],[72819.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772672148786,[[72844.0,0.013724],[72842.0,0.013724],[72840.0,0.013725],[72837.0,0.0014],[72835.0,0.013726]],[[72852.0,0.013723],[72853.0,0.013722],[72856.0,0.0014],[72857.0,0.013722],[72862.0,0.013721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772672189433,[[72843.0,0.14992206],[72838.0,0.013725],[72830.0,0.09544325],[72828.0,0.40484778],[72816.0,1.03643458]],[[72871.0,0.0014],[72873.0,0.013719],[72880.0,0.09544325],[72881.0,0.00068605],[72883.0,0.685863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772672284105,[[72870.0,0.0847644],[72868.0,0.0014],[72147.0,0.04335946],[72142.0,1.27943103],[72136.0,0.0438225]],[[72885.0,0.0014],[83724.0,0.00142],[83762.0,0.05],[83963.0,0.05],[83991.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772672306428,[[72856.0,0.013722],[72853.0,0.013722],[72851.0,0.0154501],[72848.0,0.013723],[72142.0,1.27943103]],[[72862.0,0.013721],[72864.0,0.01372],[72867.0,0.15213142],[72870.0,0.08474428],[72871.0,0.013719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772672345066,[[72848.0,0.013723],[72847.0,0.013723],[72844.0,0.013724],[72840.0,0.015125],[72839.0,0.13626726]],[[72852.0,0.013723],[72854.0,0.013722],[72855.0,0.013722],[72857.0,0.0014],[72860.0,0.013721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772672419999,[[72762.0,0.013739],[72760.0,0.01635324],[72753.0,0.013741],[72752.0,0.00416095],[72743.0,0.00354048]],[[72765.0,0.30931198],[72767.0,0.0014],[72780.0,0.09566914],[72787.0,0.40805182],[72795.0,0.50900115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772672451926,[[72801.0,0.013732],[72799.0,0.01383885],[72797.0,0.013733],[72791.0,0.013734],[72789.0,0.24320448]],[[72808.0,0.013731],[72810.0,0.013731],[72813.0,0.01373],[72817.0,0.013729],[72861.0,0.4072043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772672490461,[[72812.0,0.0014],[72809.0,0.13685205],[72806.0,0.40737418],[72800.0,0.09553855],[72799.0,0.50921772]],[[72837.0,0.0014],[72840.0,0.09553855],[72856.0,0.0342971],[72861.0,0.1176248],[72863.0,0.11509059]]]
["bitfinex-derivatives","BTCF0:USTF0",1772672574816,[[72749.0,0.0018341],[72742.0,0.00198239],[72740.0,0.00996353],[72739.0,0.01442952],[72730.0,0.09547577]],[[72767.0,0.0024],[72768.0,0.00010569],[72780.0,0.09547577],[72793.0,0.39329025],[72811.0,0.43206938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772672607956,[[72768.0,0.013738],[72759.0,0.01374],[72752.0,0.013741],[72741.0,0.11402334],[72704.0,1.02520328]],[[72774.0,0.013737],[72777.0,0.013737],[72778.0,0.0014],[72783.0,0.013736],[72805.0,0.15568934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772672671132,[[72752.0,0.013741],[72750.0,0.13687323],[72749.0,0.013742],[72744.0,0.013743],[72740.0,0.50584286]],[[72780.0,0.09557846],[72805.0,0.03358743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772672707577,[[72793.0,0.013734],[72784.0,0.013735],[72780.0,0.09697846],[72774.0,0.013737],[72768.0,0.686934]],[[72807.0,0.0014],[72823.0,0.13739094],[72824.0,0.12603188],[72829.0,0.27496],[72830.0,0.09557846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772672744186,[[72795.0,0.028866],[72791.0,0.013734],[72790.0,0.09559668],[72785.0,0.013735],[72781.0,0.44483908]],[[72818.0,0.0014],[72830.0,0.09559668],[72839.0,0.38800623],[72840.0,0.11814406],[72849.0,0.40905579]]]
["bitfinex-derivatives","BTCF0:USTF0",1772672811019,[[72835.0,0.013726],[72834.0,0.013726],[72832.0,0.013726],[72829.0,0.013727],[72827.0,0.0014]],[[72849.0,0.0014],[72869.0,0.17342083],[72870.0,0.09548464],[72873.0,0.1195852],[72894.0,0.61358369]]]
["bitfinex-derivatives","BTCF0:USTF0",1772672852565,[[72862.0,0.0014],[72860.0,0.013721],[72859.0,0.013721],[72857.0,0.013722],[72849.0,0.13682629]],[[72880.0,0.09539277],[72884.0,0.22375052],[72885.0,0.0014],[72893.0,0.18448234],[72900.0,0.09539277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772672887704,[[72926.0,0.013708],[72925.0,0.013709],[72923.0,0.013709],[72920.0,0.00152214],[72919.0,0.01371]],[[72949.0,0.0014],[72950.0,0.09539277],[72981.0,0.11489394],[72983.0,0.03365751],[72995.0,0.40915811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772672950539,[[72971.0,0.0137],[72968.0,0.013701],[72964.0,0.013701],[72956.0,0.013703],[72946.0,0.79892941]],[[73003.0,0.00136],[73010.0,0.0950311],[73011.0,0.11650124],[73014.0,0.27424],[86579.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772672974253,[[73100.0,0.013676],[73090.0,0.013678],[73083.0,0.0014],[73080.0,0.09496062],[73071.0,0.684092]],[[73112.0,0.0014],[73142.0,0.11350211],[73144.0,0.27396],[73151.0,0.27224],[73170.0,0.53762251]]]
["bitfinex-derivatives","BTCF0:USTF0",1772672997168,[[73107.0,0.30733024],[73102.0,0.16251131],[73098.0,0.24154485],[73094.0,0.30539518],[73086.0,0.40345678]],[[73130.0,0.09496062],[73133.0,0.0014],[73139.0,0.1878817],[73140.0,0.09496062],[73150.0,0.18368157]]]
["bitfinex-derivatives","BTCF0:USTF0",1772673024693,[[73102.0,0.013676],[73101.0,0.013676],[73099.0,0.013676],[73092.0,0.0014],[73090.0,0.10863862]],[[73116.0,0.0014],[73140.0,0.09496062],[73141.0,0.18628661],[73145.0,0.03355339],[73170.0,0.09496062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772673099746,[[73031.0,0.013689],[73029.0,0.013689],[73026.0,0.01369],[73024.0,0.01369],[73021.0,0.0014]],[[73052.0,0.3081889],[73053.0,0.0014],[73058.0,0.001],[73060.0,0.03339402],[73070.0,0.0950179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772673117364,[[72971.0,0.0137],[72969.0,0.0137],[72967.0,0.013701],[72963.0,0.013702],[72961.0,0.0014]],[[72991.0,0.0014],[73000.0,0.12972323],[73013.0,0.59982211],[73015.0,0.11582126],[73017.0,0.27412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772673148376,[[73067.0,0.013682],[73065.0,0.013682],[73063.0,0.013683],[73055.0,0.013684],[73050.0,0.0964179]],[[73082.0,0.015079],[73083.0,0.013679],[73085.0,0.013679],[73092.0,0.013678],[73094.0,0.13553155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772673216926,[[73271.0,0.0014],[73270.0,0.09427792],[73269.0,0.06576801],[73261.0,0.682319],[73246.0,0.79583141]],[[73357.0,0.71260161],[86982.0,0.05],[87083.0,0.02483935],[87183.0,0.05],[87384.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772673233231,[[73273.0,0.30711444],[73272.0,0.013644],[73270.0,0.013644],[73268.0,0.013645],[73265.0,0.24066062]],[[73291.0,0.01364],[73292.0,0.01364],[73298.0,0.013639],[73300.0,0.09427792],[73307.0,0.013637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772673262459,[[73191.0,0.013659],[73190.0,0.013659],[73188.0,0.013659],[73182.0,0.013661],[73181.0,0.00068324]],[[73206.0,0.013656],[73207.0,0.013656],[73210.0,0.00152968],[73211.0,0.013655],[73216.0,0.013654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772673316586,[[73237.0,0.01365],[73234.0,0.00016814],[73232.0,0.013651],[73228.0,0.013652],[73225.0,0.0014]],[[73253.0,0.0014],[73258.0,0.013647],[73260.0,0.094563],[73261.0,0.013646],[73321.0,0.50503519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772673348116,[[73218.0,0.027308],[73215.0,0.013654],[73211.0,0.0014],[73209.0,0.013656],[73204.0,0.24139945]],[[73233.0,0.0014],[73235.0,0.013651],[73236.0,0.013651],[73239.0,0.01365],[73241.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772673379545,[[73214.0,0.013655],[73213.0,0.013655],[73209.0,0.013656],[73206.0,0.013656],[73204.0,0.0014]],[[73225.0,0.0014],[73227.0,0.013652],[73229.0,0.013652],[73232.0,0.013651],[73237.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772673432399,[[73111.0,0.00202759],[73110.0,0.013674],[73108.0,0.013674],[73107.0,0.013675],[73103.0,0.03454755]],[[73124.0,0.013672],[73125.0,0.013671],[73127.0,0.0014],[73129.0,0.013671],[73136.0,0.013669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772673463515,[[73103.0,0.02087255],[73101.0,0.01871528],[73097.0,0.013676],[73096.0,0.00263487],[73091.0,0.00134498]],[[73113.0,0.013674],[73115.0,0.015073],[73116.0,0.013673],[73123.0,0.013672],[73157.0,0.51120715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772673519742,[[73144.0,0.013668],[73135.0,0.01424243],[73133.0,0.00057171],[73132.0,0.00204099],[73119.0,0.00087515]],[[73156.0,0.015066],[73160.0,0.013665],[73165.0,0.013664],[73194.0,0.71725022],[73330.0,1.4336412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772673552265,[[73163.0,0.013664],[73162.0,0.013664],[73160.0,0.013665],[73156.0,0.4822657],[73154.0,0.015066]],[[73178.0,0.015062],[73181.0,0.013661],[73182.0,0.013661],[73186.0,0.01366],[73203.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772673585399,[[73092.0,0.00137327],[73089.0,0.013678],[73088.0,0.00161666],[73087.0,0.01528192],[73085.0,0.01474635]],[[73098.0,0.0014],[73102.0,0.013676],[73103.0,0.013676],[73105.0,0.013675],[73110.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772673641133,[[73088.0,0.21870064],[73057.0,0.68422],[73038.0,0.60882827],[73037.0,0.69217912],[73026.0,0.27582816]],[[73140.0,0.98793253]]]
["bitfinex-derivatives","BTCF0:USTF0",1772673673861,[[73000.0,0.00372564],[72998.0,0.00988633],[72990.0,0.21870064],[72988.0,0.01044949],[72970.0,0.27384]],[[73020.0,0.0947921],[73028.0,0.13695065],[73029.0,0.0014],[73030.0,0.001],[73043.0,0.10434946]]]
["bitfinex-derivatives","BTCF0:USTF0",1772673707691,[[72905.0,0.001],[72900.0,0.0081353],[72885.0,0.22567131],[72883.0,0.0014],[72881.0,0.00068605]],[[72910.0,0.00015242],[72930.0,0.09527645],[72958.0,0.27384],[72959.0,0.40868875],[72960.0,0.09527645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772673764628,[[72846.0,0.0014],[72844.0,0.13664827],[72841.0,0.21713682],[72840.0,0.0953987],[72828.0,0.1090009]],[[72878.0,0.2154474],[72879.0,0.0014],[72890.0,0.0953987],[72894.0,0.03436884],[72895.0,0.27468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772673799940,[[72940.0,0.0953987],[72938.0,0.0014],[72917.0,0.11054349],[72911.0,0.21812584],[72905.0,0.03460318]],[[72967.0,0.0014],[72974.0,0.11387962],[72981.0,0.00068511],[72991.0,0.03365586],[73013.0,0.51082426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772673819957,[[72952.0,0.13502728],[72950.0,0.0014],[72940.0,0.0953987],[72935.0,0.11099516],[72932.0,0.11266968]],[[72979.0,0.0014],[72990.0,0.31527593],[73002.0,0.03477285],[73003.0,0.27428],[73010.0,0.40868875]]]
["bitfinex-derivatives","BTCF0:USTF0",1772673852268,[[72901.0,0.013713],[72899.0,0.013714],[72897.0,0.013714],[72891.0,0.013715],[72865.0,0.10929668]],[[72907.0,0.013712],[72909.0,0.013712],[72910.0,0.0014],[72911.0,0.013712],[72915.0,0.013711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772673921022,[[72969.0,0.0137],[72967.0,0.0014],[72966.0,0.013701],[72960.0,0.013702],[72956.0,0.013703]],[[72980.0,0.013699],[72982.0,0.013698],[72990.0,0.013697],[72997.0,0.013695],[73015.0,0.27404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772673939935,[[72993.0,0.013696],[72991.0,0.013696],[72987.0,0.013697],[72982.0,0.013698],[72973.0,0.13531782]],[[73001.0,0.013695],[73002.0,0.013694],[73004.0,0.013694],[73005.0,0.0014],[73009.0,0.013693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772673973752,[[72976.0,0.013699],[72975.0,0.015099],[72972.0,0.0137],[72965.0,0.013701],[72928.0,0.60882827]],[[72982.0,0.013698],[72983.0,0.013698],[72987.0,0.013697],[72990.0,0.015097],[73056.0,0.88521717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772674033308,[[72965.0,0.013701],[72964.0,0.013701],[72963.0,0.0014],[72962.0,0.013702],[72959.0,0.013702]],[[72973.0,0.0137],[72975.0,0.0137],[72977.0,0.013699],[72981.0,0.013698],[72982.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772674057619,[[73015.0,0.0014],[73012.0,0.013692],[73009.0,0.013693],[73007.0,0.013693],[72992.0,0.79994258]],[[73030.0,0.0014],[73031.0,0.01437364],[73053.0,0.39081915],[84970.0,0.05],[85171.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772674097053,[[73013.0,0.0014],[73012.0,0.013692],[73010.0,0.013693],[73009.0,0.013693],[73004.0,0.013694]],[[73022.0,0.013691],[73023.0,0.013691],[73027.0,0.01369],[73030.0,0.0014],[73031.0,0.014689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772674157578,[[72970.0,0.0137],[72969.0,0.0137],[72961.0,0.22567105],[72956.0,0.013703],[72940.0,0.12934807]],[[72981.0,0.015098],[72983.0,0.013698],[72985.0,0.013698],[72987.0,0.013697],[73448.0,2.0360046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772674196499,[[72982.0,0.0014],[72970.0,0.09504657]],[[73004.0,0.013694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772674227609,[[72967.0,0.013701],[72962.0,0.0014]],[[72982.0,0.0014],[72987.0,0.013697],[72989.0,0.013697],[72994.0,0.013696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772674289155,[[72912.0,0.013711],[72911.0,0.01356661],[72910.0,0.013711],[72909.0,0.013712],[72893.0,0.013715]],[[72924.0,4.137e-05],[72925.0,0.015109],[72933.0,0.013707],[72950.0,0.685235],[72958.0,0.03354691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772674319996,[[72931.0,0.013708],[72930.0,0.013708],[72929.0,0.013708],[72922.0,0.013709],[72918.0,0.0014]],[[72938.0,0.0014],[72941.0,0.013706],[72943.0,0.013705],[72946.0,0.013705],[72949.0,0.013704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772674375231,[[72876.0,0.013718],[72872.0,0.013719],[72871.0,0.0014],[72870.0,0.02881245],[72852.0,0.13671332]],[[72886.0,0.013716],[72887.0,0.013716],[72890.0,0.013716],[72891.0,0.0014],[72896.0,0.013714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772674409844,[[72871.0,0.013719],[72870.0,0.02881245],[72867.0,0.01372],[72865.0,0.15203605],[72845.0,0.41125264]],[[72877.0,0.013718],[72880.0,0.013717],[72881.0,0.0014],[72887.0,0.013716],[72905.0,0.11566598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772674441870,[[72857.0,0.013721],[72855.0,0.013722],[72853.0,0.013722],[72851.0,0.013723],[72845.0,0.0014]],[[72867.0,0.01372],[72870.0,0.013719],[72876.0,0.013718],[72880.0,0.09548474],[72884.0,0.11630238]]]
["bitfinex-derivatives","BTCF0:USTF0",1772674501104,[[72881.0,0.013717],[72879.0,0.013717],[72878.0,0.013717],[72874.0,0.0014],[72873.0,0.013718]],[[72885.0,0.013716],[72887.0,0.013716],[72888.0,0.013716],[72894.0,0.013715],[73280.0,1.8324041]]]
["bitfinex-derivatives","BTCF0:USTF0",1772674533824,[[72881.0,0.013717],[72880.0,0.013717],[72878.0,0.0014],[72877.0,0.013718],[72867.0,0.01372]],[[72886.0,0.013716],[72888.0,0.013716],[72892.0,0.013715],[72896.0,0.0014],[72901.0,0.013713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772674567153,[[72904.0,0.013713],[72903.0,0.013713],[72901.0,0.013713],[72900.0,0.0014],[72896.0,0.013714]],[[72910.0,0.013712],[72911.0,0.013712],[72914.0,0.015111],[72917.0,0.01371],[72939.0,0.11534608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772674586659,[[72865.0,0.01372],[72864.0,0.0014],[72863.0,0.01372],[72861.0,0.013721],[72857.0,0.013722]],[[72869.0,0.013719],[72870.0,0.013719],[72874.0,0.013718],[72879.0,0.013718],[72885.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772674662026,[[72885.0,0.013716],[72884.0,0.0014],[72883.0,0.013717],[72880.0,0.013717],[72875.0,0.013718]],[[72889.0,0.013716],[72890.0,0.013715],[72892.0,0.013715],[72897.0,0.013714],[72901.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772674686848,[[72870.0,0.013719],[72866.0,0.0014],[72865.0,0.01372],[72852.0,0.1192],[72845.0,0.0001209]],[[72881.0,0.013717],[72882.0,0.05485736],[72884.0,0.013717],[72890.0,0.013715],[84440.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772674719672,[[72914.0,0.0014],[72902.0,0.013713],[72893.0,0.39356956],[72892.0,0.685766],[72890.0,0.78096376]],[[72928.0,0.013708],[72930.0,0.013708],[72933.0,0.013707],[72934.0,0.0014],[72938.0,0.013706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772674793941,[[72863.0,0.01372],[72862.0,0.013721],[72858.0,0.013721],[72856.0,0.0014],[72854.0,0.013722]],[[72867.0,0.01372],[72870.0,0.013719],[72872.0,0.013719],[72904.0,0.40829399],[72911.0,0.51082426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772674812049,[[72885.0,0.015116],[72881.0,0.013717],[72878.0,0.013718],[72870.0,0.09538709],[72860.0,0.68607]],[[72890.0,0.013715],[72893.0,0.013715],[72894.0,0.013715],[72899.0,0.015114],[72953.0,0.71621279]]]
["bitfinex-derivatives","BTCF0:USTF0",1772674845375,[[72842.0,0.013724],[72841.0,0.015125],[72839.0,0.013725],[72834.0,0.013726],[72831.0,0.00068652]],[[72847.0,0.013724],[72848.0,0.013723],[72852.0,0.013723],[72855.0,0.013722],[72859.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772674907401,[[72813.0,0.01373],[72811.0,0.01373],[72810.0,0.00675522],[72809.0,0.013731],[72808.0,0.0014]],[[72818.0,0.01385383],[72821.0,0.013729],[72823.0,0.013728],[72827.0,0.0014],[72829.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772674938215,[[72721.0,0.00068746],[72718.0,9.947e-05],[72716.0,0.00712854],[72708.0,0.01375],[72707.0,0.0014]],[[72726.0,0.013746],[72732.0,0.015145],[72736.0,0.013744],[72740.0,0.013744],[72766.0,0.961563]]]
["bitfinex-derivatives","BTCF0:USTF0",1772674966538,[[72701.0,0.013751],[72700.0,0.00144],[72680.0,0.09565064],[72672.0,0.1356488],[72657.0,0.41811488]],[[72717.0,0.015188],[72719.0,0.013748],[72725.0,0.013747],[72730.0,0.09565064],[72745.0,0.03386845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772675018380,[[72698.0,0.013752],[72695.0,0.013752],[72690.0,0.00144],[72688.0,0.013753],[72680.0,0.09600378]],[[72706.0,0.01375],[72709.0,0.00144],[72710.0,0.013749],[72714.0,0.013749],[72720.0,0.09600378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772675048307,[[72723.0,0.013747],[72721.0,0.013747],[72719.0,0.013748],[72717.0,0.00017786],[72713.0,0.013749]],[[72733.0,0.013745],[72737.0,0.013744],[72742.0,0.013743],[72749.0,0.013742],[72750.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772675077836,[[72648.0,0.00144],[72647.0,0.013761],[72645.0,0.013761],[72644.0,0.013762],[72639.0,0.013763]],[[72654.0,0.01376],[72656.0,0.01376],[72658.0,0.013759],[72663.0,0.013758],[72713.0,0.51082426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772675136165,[[72638.0,0.013763],[72636.0,0.013763],[72633.0,0.013764],[72631.0,0.00068841],[72611.0,0.12760395]],[[72645.0,0.01386499],[72647.0,0.013761],[72650.0,0.013761],[72652.0,0.01376],[72657.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772675176803,[[72693.0,0.00144],[72691.0,0.013753],[72685.0,0.013754],[72670.0,0.78364492],[72652.0,0.41097221]],[[72707.0,0.01375],[72709.0,0.01375],[72715.0,0.013748],[72720.0,0.10952892],[72721.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772675218226,[[72683.0,0.00144],[72682.0,0.013755],[72680.0,0.013755],[72677.0,0.013756],[72671.0,0.013757]],[[72689.0,0.013753],[72690.0,0.013753],[72692.0,0.013753],[72696.0,0.013752],[72700.0,0.09578192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772675248446,[[72716.0,0.00144],[72714.0,0.013748],[72713.0,0.013749],[72710.0,0.013749],[72705.0,0.01375]],[[72722.0,0.013747],[72724.0,0.013747],[72728.0,0.013746],[72730.0,0.09581519],[72733.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772675280172,[[72688.0,0.00144],[72685.0,0.013754],[72682.0,0.013754],[72679.0,0.013755],[72676.0,0.0792]],[[72694.0,0.013752],[72695.0,0.013752],[72697.0,0.013752],[72702.0,0.013751],[72706.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772675344212,[[72659.0,0.00144],[72658.0,0.013759],[72654.0,0.01376],[72650.0,0.013761],[72639.0,0.013763]],[[72677.0,0.013756],[72680.0,0.09583913],[72689.0,0.013753],[72697.0,0.03501156],[72708.0,0.41101112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772675374846,[[72641.0,0.00095986],[72638.0,0.013763],[72634.0,0.013764],[72627.0,0.013765],[72589.0,1.29909961]],[[72645.0,0.013762],[72646.0,0.013762],[72648.0,0.013761],[72655.0,0.01376],[72657.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772675393662,[[72650.0,0.015201],[72647.0,0.013761],[72641.0,0.013762],[72633.0,0.13710077],[72632.0,0.0792]],[[72671.0,0.00507899],[72672.0,0.10967971],[72673.0,0.014756],[72681.0,0.01444294],[82957.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772675425384,[[72635.0,0.013763],[72634.0,0.013764],[72631.0,0.013764],[72629.0,0.013764],[72628.0,0.00144]],[[72648.0,0.013761],[72650.0,0.013761],[72651.0,0.00144],[72652.0,0.01376],[72653.0,0.00363899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772675493753,[[72607.0,0.013769],[72606.0,0.013769],[72605.0,0.02139541],[72604.0,0.00144],[72602.0,0.01540934]],[[72617.0,0.013767],[72619.0,0.00144],[72620.0,0.013767],[72621.0,0.013766],[72628.0,0.013765]]]
["bitfinex-derivatives","BTCF0:USTF0",1772675511248,[[72541.0,0.00144],[72540.0,0.1097666],[72539.0,0.013782],[72536.0,0.013782],[72532.0,0.013783]],[[72557.0,0.31021849],[72558.0,0.00144],[72559.0,0.013778],[72561.0,0.013778],[72568.0,0.013776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772675540977,[[72508.0,0.013788],[72505.0,0.013788],[72500.0,0.01884933],[72499.0,0.013789],[72492.0,0.05349723]],[[72517.0,0.013786],[72519.0,0.013786],[72522.0,0.013785],[72524.0,0.013785],[72532.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772675610622,[[72553.0,0.013779],[72552.0,0.013779],[72549.0,0.00144],[72548.0,0.01378],[72542.0,0.013781]],[[72561.0,0.013778],[72562.0,0.013777],[72564.0,0.013777],[72567.0,0.015217],[72577.0,0.013775]]]
["bitfinex-derivatives","BTCF0:USTF0",1772675627015,[[72590.0,0.013772],[72588.0,0.015212],[72587.0,0.013772],[72581.0,0.013774],[72559.0,0.13690095]],[[72600.0,0.01377],[72603.0,0.01521],[72609.0,0.013769],[72610.0,0.09621939],[72624.0,0.09804543]]]
["bitfinex-derivatives","BTCF0:USTF0",1772675658343,[[72634.0,0.013764],[72633.0,0.013764],[72631.0,0.013764],[72630.0,0.00144],[72625.0,0.013765]],[[72642.0,0.013762],[72645.0,0.013762],[72647.0,0.013761],[72651.0,0.00144],[72653.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1772675718976,[[72576.0,0.015215],[72575.0,0.013775],[72572.0,0.013775],[72568.0,0.013776],[72550.0,0.23212712]],[[72585.0,0.013773],[72590.0,0.013772],[72592.0,0.00144],[72625.0,0.27552],[72626.0,0.27564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772675753596,[[72481.0,0.015233],[72479.0,0.013793],[72477.0,0.013794],[72476.0,0.03737338],[72446.0,0.689988]],[[72490.0,0.013791],[72492.0,0.013791],[72495.0,0.01379],[72498.0,0.00144],[72501.0,0.013789]]]
["bitfinex-derivatives","BTCF0:USTF0",1772675784817,[[72469.0,0.013795],[72468.0,0.013795],[72466.0,0.013796],[72465.0,0.00144],[72462.0,0.00920552]],[[72477.0,0.21492661],[72478.0,0.013793],[72480.0,0.013793],[72483.0,0.013793],[72486.0,0.013792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772675838956,[[72495.0,0.00144],[72489.0,0.013791],[72487.0,0.013792],[72485.0,0.013792],[72481.0,0.013793]],[[72497.0,0.01379],[72498.0,0.01379],[72502.0,0.013789],[72507.0,0.013788],[72515.0,0.03524131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772675869289,[[72512.0,0.013787],[72511.0,0.013787],[72507.0,0.015228],[72501.0,0.013789],[72457.0,0.54645355]],[[72519.0,0.013786],[72521.0,0.013785],[72523.0,0.013785],[72528.0,0.013784],[72530.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772675901417,[[72530.0,0.00144],[72526.0,0.013784],[72525.0,0.013784],[72521.0,0.013785],[72516.0,0.013786]],[[72536.0,0.013782],[72538.0,0.013782],[72539.0,0.013782],[72540.0,0.09638584],[72544.0,0.013781]]]
["bitfinex-derivatives","BTCF0:USTF0",1772675964968,[[72552.0,0.013779],[72550.0,0.01378],[72547.0,0.01378],[72546.0,0.00144],[72537.0,0.013782]],[[72570.0,0.013776],[72572.0,0.013776],[72573.0,0.00144],[72575.0,0.03395122],[72578.0,0.013774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772675998897,[[72584.0,0.00144],[72579.0,0.013774],[72577.0,0.013774],[72574.0,0.013775],[72570.0,0.013776]],[[72591.0,0.013772],[72592.0,0.013772],[72595.0,0.013771],[72599.0,0.00144],[72600.0,0.10998449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772676053633,[[72626.0,0.013765],[72624.0,0.015206],[72621.0,0.013766],[72616.0,0.013767],[72579.0,0.03416629]],[[72634.0,0.013764],[72636.0,0.013763],[72638.0,0.013763],[72640.0,0.00144],[72642.0,0.013762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772676084461,[[72637.0,0.013763],[72635.0,0.013763],[72628.0,0.013765]],[[72655.0,0.01376],[72659.0,0.013759],[72660.0,0.09607187],[72663.0,0.00144],[72669.0,0.013757]]]
["bitfinex-derivatives","BTCF0:USTF0",1772676117191,[[72646.0,0.013761],[72645.0,0.00144],[72644.0,0.013762],[72642.0,0.013762],[72636.0,0.013763]],[[72660.0,0.013759],[72663.0,0.013758],[72668.0,0.013757],[72669.0,0.0014],[72670.0,0.09598167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772676133598,[[72671.0,0.00144],[72670.0,0.013757],[72668.0,0.013757],[72667.0,0.013757],[72662.0,0.15888477]],[[72683.0,0.013754],[72685.0,0.013754],[72687.0,0.013754],[72690.0,0.00144],[72691.0,0.013753]]]
["bitfinex-derivatives","BTCF0:USTF0",1772676200742,[[72706.0,0.01375],[72699.0,0.013751],[72693.0,0.013753],[72660.0,0.91554983],[72637.0,0.688174]],[[72716.0,0.013748],[72720.0,0.013748],[72724.0,0.013747],[72730.0,0.09731577],[72733.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772676216454,[[72717.0,0.0014],[72713.0,0.013749],[72712.0,0.013749],[72710.0,0.013749],[72705.0,0.01375]],[[72721.0,0.013747],[72729.0,0.013746],[72730.0,0.09587312],[72766.0,0.40476103],[72773.0,0.50618522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772676260002,[[72693.0,0.013752],[72691.0,0.013753],[72689.0,0.013753],[72686.0,0.013754],[72631.0,0.00068841]],[[72698.0,0.013752],[72700.0,0.013751],[72702.0,0.013751],[72706.0,0.01375],[72710.0,0.09727312]]]
["bitfinex-derivatives","BTCF0:USTF0",1772676317940,[[72695.0,0.0014],[72694.0,0.013752],[72692.0,0.013753],[72691.0,0.013753],[72686.0,0.013754]],[[72702.0,0.013751],[72706.0,0.01375],[72710.0,0.10956192],[72712.0,0.0014],[72760.0,0.78340591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772676335058,[[72707.0,0.01375],[72701.0,0.0014],[72699.0,0.013751],[72691.0,0.013753],[72681.0,0.13669937]],[[72716.0,0.013748],[72717.0,0.013748],[72720.0,0.013747],[72723.0,0.015147],[72729.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772676368784,[[72704.0,0.01375],[72703.0,0.013751],[72701.0,0.0014],[72700.0,0.013751],[72694.0,0.013752]],[[72709.0,0.01375],[72711.0,0.013749],[72712.0,0.013749],[72719.0,0.013748],[72720.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772676443743,[[72717.0,0.013748],[72716.0,0.0014],[72714.0,0.013749],[72683.0,0.13676739],[72678.0,0.40835042]],[[72725.0,0.20167234],[72730.0,0.013746],[72732.0,0.013745],[72733.0,0.0014],[72737.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772676460473,[[72676.0,0.0014],[72670.0,0.013757],[72662.0,0.687939]],[[72694.0,0.013752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772676492299,[[72746.0,0.0014],[72738.0,0.013744],[72734.0,0.013745],[72720.0,0.013747],[72716.0,0.13030173]],[[72764.0,0.09585709],[72767.0,0.013739],[72771.0,0.09932366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772676545611,[[72783.0,0.013735],[72781.0,0.01582299],[72773.0,0.013737],[72772.0,0.24480698],[72741.0,0.72187526]],[[72790.0,0.013734],[72792.0,0.013734],[72793.0,0.013734],[72796.0,0.000132],[72799.0,0.013733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772676574936,[[72826.0,0.013727],[72825.0,0.00151134],[72819.0,0.013729],[72810.0,0.09532891],[72794.0,0.26047745]],[[72841.0,0.013725],[72844.0,0.013724],[72845.0,0.013724],[72846.0,0.0014],[72860.0,0.09532891]]]
["bitfinex-derivatives","BTCF0:USTF0",1772676607353,[[72787.0,0.013735],[72783.0,0.013735],[72782.0,0.0014],[72779.0,0.16340354],[72774.0,0.24544647]],[[72796.0,0.013733],[72797.0,0.0014],[72799.0,0.013733],[72802.0,0.013732],[72847.0,0.40738138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772676664689,[[72784.0,0.013735],[72782.0,0.013736],[72780.0,0.013736],[72775.0,0.013737],[72772.0,0.0014]],[[72792.0,0.015134],[72828.0,1.29272527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772676699510,[[72783.0,0.013735],[72782.0,0.013736],[72780.0,0.0014],[72778.0,0.013736],[72775.0,0.013737]],[[72792.0,0.013734],[72793.0,0.013734],[72796.0,0.013733],[72798.0,0.0014],[72800.0,0.1093381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772676733247,[[72746.0,0.013742],[72743.0,0.013743],[72741.0,0.013743],[72739.0,0.0014],[72737.0,0.013744]],[[72751.0,0.013742],[72753.0,0.013741],[72756.0,0.013741],[72757.0,0.0014],[72759.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772676792273,[[72802.0,0.013732],[72800.0,0.013732],[72798.0,0.013733],[72792.0,0.013734],[72790.0,0.0014]],[[72810.0,0.0014],[72812.0,0.01373],[72813.0,0.01373],[72818.0,0.013729],[72828.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772676825194,[[72838.0,0.013725],[72836.0,0.013726],[72835.0,0.0014],[72834.0,0.013726],[72830.0,0.16380146]],[[72846.0,0.013724],[72850.0,0.013723],[72851.0,0.09545421],[72853.0,0.013722],[72856.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772676881536,[[72862.0,0.013721],[72861.0,0.013721],[72859.0,0.013721],[72852.0,0.013722],[72850.0,0.0014]],[[72867.0,0.0014],[72872.0,0.013719],[72874.0,0.013719],[72875.0,0.013718],[72880.0,0.09541385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772676915065,[[72898.0,0.013714],[72888.0,0.013716],[72885.0,0.013716],[72884.0,0.0014],[72880.0,0.09541385]],[[72906.0,0.013712],[72913.0,0.0014],[72915.0,0.013711],[72922.0,0.01371],[72936.0,0.685369]]]
["bitfinex-derivatives","BTCF0:USTF0",1772676948070,[[72872.0,0.013719],[72870.0,0.013719],[72866.0,0.01372],[72856.0,0.013722],[72852.0,0.13636407]],[[72882.0,0.013717],[72892.0,0.013715],[72894.0,0.09531083],[72898.0,0.0014],[72915.0,1.09362726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772676964593,[[72914.0,0.013711],[72908.0,0.013712],[72904.0,0.0014],[72897.0,0.013714],[72890.0,0.09531083]],[[72930.0,0.013708],[72935.0,0.013707],[72940.0,0.09531083],[72943.0,0.013706],[72954.0,0.685193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772677038335,[[72868.0,0.013719],[72867.0,0.01372],[72864.0,0.01372],[72861.0,0.0014],[72858.0,0.013721]],[[72877.0,0.17769311],[72879.0,0.013717],[72880.0,0.013717],[72882.0,0.013717],[72885.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772677056955,[[72860.0,0.013721],[72857.0,0.013721],[72856.0,0.013722],[72855.0,0.0014],[72850.0,0.013723]],[[72871.0,0.013719],[72873.0,0.013719],[72874.0,0.0014],[72875.0,0.013718],[72880.0,0.10896892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772677096783,[[72838.0,0.013725],[72837.0,0.013725],[72835.0,0.0014],[72834.0,0.00015054],[72833.0,0.013726]],[[72848.0,0.013723],[72850.0,0.013723],[72852.0,0.013723],[72854.0,0.0014],[72856.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772677176652,[[72849.0,0.0014],[72846.0,0.013724],[72844.0,0.013724],[72840.0,0.013725],[72837.0,0.013725]],[[72853.0,0.013722],[72857.0,0.013722],[72861.0,0.013721],[72863.0,0.0014],[72867.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772677198754,[[72832.0,0.015126],[72831.0,0.00068652]],[[72843.0,0.00011139],[72844.0,0.013724],[72848.0,0.015123],[72851.0,0.013723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772677234786,[[72828.0,0.013727],[72827.0,0.013727],[72826.0,0.0014],[72825.0,0.013727],[72819.0,0.013729]],[[72835.0,0.013726],[72836.0,0.013726],[72840.0,0.013725],[72843.0,0.09861882],[72863.0,0.11615971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772677319347,[[72862.0,0.013721],[72859.0,0.0014],[72854.0,0.686132],[72850.0,0.09553844],[72843.0,0.09811162]],[[72884.0,0.015117],[72899.0,0.40806626],[72900.0,0.10912685],[72906.0,1.19541151],[72913.0,0.60634227]]]
["bitfinex-derivatives","BTCF0:USTF0",1772677342150,[[72862.0,0.013721],[72861.0,0.013721],[72859.0,0.013721],[72855.0,0.013722],[72852.0,0.0014]],[[72870.0,0.0014],[72872.0,0.013719],[72873.0,0.013719],[72877.0,0.013718],[72880.0,0.09541285]]]
["bitfinex-derivatives","BTCF0:USTF0",1772677377474,[[72855.0,0.013722],[72854.0,0.013722],[72852.0,0.015122],[72850.0,0.00012559],[72845.0,0.013724]],[[72864.0,0.09851741],[72866.0,0.01372],[72867.0,0.01372],[72871.0,0.013719],[72872.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772677468858,[[72832.0,0.013726],[72831.0,0.013726],[72827.0,0.013727],[72822.0,0.013728],[72821.0,0.0014]],[[72839.0,0.0014],[72841.0,0.013725],[72843.0,0.013724],[72845.0,0.013724],[72850.0,0.08484324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772677498472,[[72809.0,0.01373],[72808.0,0.0014],[72807.0,0.1779848],[72805.0,0.013731],[72802.0,0.24638071]],[[72814.0,0.01373],[72815.0,0.01373],[72817.0,0.013729],[72820.0,0.08490318],[72822.0,0.013728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772677534701,[[72801.0,0.013732],[72797.0,0.015133],[72795.0,0.013733],[72786.0,0.013735],[72785.0,0.24626492]],[[72811.0,0.01373],[72814.0,0.0014],[72815.0,0.09863318],[72820.0,0.09863218],[72831.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772677607140,[[72764.0,0.013739],[72760.0,0.01374],[72759.0,0.0014],[72756.0,0.01374],[72710.0,0.82324542]],[[72769.0,0.013738],[72772.0,0.013738],[72776.0,0.0014],[72777.0,0.013737],[82957.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772677645562,[[72719.0,0.013748],[72717.0,0.013748],[72715.0,0.013748],[72714.0,0.0014],[72699.0,0.013751]],[[72726.0,0.013746],[72727.0,0.013746],[72729.0,0.013746],[72730.0,0.09577802],[72733.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772677711005,[[72722.0,0.013747],[72721.0,0.013747],[72719.0,0.013748],[72715.0,0.013748],[72713.0,0.0014]],[[72729.0,0.013746],[72731.0,0.013745],[72732.0,0.0014],[72733.0,0.08512411],[72734.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772677748928,[[72723.0,0.0014],[72722.0,0.013747],[71881.0,0.00788449],[71878.0,0.04916321],[71868.0,0.00761199]],[[72738.0,0.013744],[72739.0,0.015144],[72740.0,0.08513899],[72741.0,0.013744],[72748.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772677793280,[[72766.0,0.013739],[72764.0,0.013739],[72761.0,0.01374],[72758.0,0.0014],[72756.0,0.013741]],[[72771.0,0.013738],[72773.0,0.013738],[72775.0,0.013737],[72776.0,0.08513899],[72778.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772677813194,[[72738.0,0.013744],[72735.0,0.0014],[72734.0,0.013745],[72728.0,0.013746],[72725.0,0.2474184]],[[72746.0,0.09878453],[72748.0,0.013742],[72749.0,0.0014],[72750.0,0.013742],[72752.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772677889443,[[72645.0,0.01871421],[72644.0,0.013762],[72641.0,0.013762],[72640.0,0.00785993],[72602.0,0.51127084]],[[72650.0,0.00010799],[72652.0,0.01376],[72653.0,0.01376],[72655.0,0.01516],[72699.0,0.0615303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772677917653,[[72613.0,0.013768],[72612.0,0.0014],[72610.0,0.013768],[72602.0,0.01377],[72575.0,0.11452494]],[[72621.0,0.013766],[72623.0,0.013766],[72627.0,0.0014],[72629.0,0.013765],[72669.0,0.51453122]]]
["bitfinex-derivatives","BTCF0:USTF0",1772677935068,[[72597.0,0.013771],[72596.0,0.013771],[72593.0,0.015171],[72590.0,0.0126803],[72587.0,0.013773]],[[72601.0,0.2221925],[72604.0,0.013769],[72607.0,0.013769],[72610.0,0.013768],[72730.0,1.83483178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772678006731,[[72563.0,0.0014],[72561.0,0.013777],[72560.0,0.02896285],[72559.0,0.013778],[72558.0,0.013778]],[[72567.0,0.013777],[72568.0,0.013776],[72571.0,0.013776],[72574.0,0.013775],[72586.0,0.013773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772678024045,[[72514.0,0.0014],[72509.0,0.013787],[72507.0,0.013788],[72504.0,0.013788],[72502.0,0.013789]],[[72518.0,0.013786],[72519.0,0.013786],[72521.0,0.013785],[72529.0,0.013784],[72530.0,0.09611021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772678054078,[[72514.0,0.013786],[72513.0,0.0014],[72512.0,0.013787],[72504.0,0.013788],[72498.0,0.013789]],[[72520.0,0.013785],[72522.0,0.013785],[72527.0,0.013784],[72530.0,0.09636454],[72538.0,0.013782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772678127502,[[72497.0,0.13766916],[72495.0,0.01379],[72491.0,0.013791],[72482.0,0.02024608],[72481.0,0.28596098]],[[72507.0,0.013788],[72514.0,0.013786],[72520.0,0.09639042],[72525.0,0.013785],[72534.0,0.689159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772678145416,[[72515.0,0.013786],[72513.0,0.015186],[72512.0,0.013787],[72507.0,0.013788],[72498.0,0.703287]],[[72523.0,0.013785],[72524.0,0.19778229],[72527.0,0.013784],[72533.0,0.013783],[72540.0,0.09639042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772678177163,[[72534.0,0.013783],[72531.0,0.013783],[72526.0,0.013784],[72517.0,0.013786],[72510.0,0.09641332]],[[72539.0,0.0014],[72541.0,0.013781],[72544.0,0.013781],[72549.0,0.01378],[72606.0,0.81355829]]]
["bitfinex-derivatives","BTCF0:USTF0",1772678255410,[[72507.0,0.0014],[72501.0,0.013789],[72477.0,0.689695],[72460.0,0.01569411],[72455.0,0.64947185]],[[72523.0,0.0014],[72530.0,0.0856167],[72541.0,0.013781],[72552.0,0.688987],[72562.0,0.41323374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772678274935,[[72513.0,0.013787],[72512.0,0.013787],[72510.0,0.013787],[72507.0,0.013788],[72505.0,0.0014]],[[72521.0,0.013785],[72526.0,0.0014],[72527.0,0.013784]]]
["bitfinex-derivatives","BTCF0:USTF0",1772678311153,[[72528.0,0.013784],[72524.0,0.013785],[72521.0,0.013785],[72517.0,0.0014],[72511.0,0.013787]],[[72535.0,0.015183],[72539.0,0.013782],[72544.0,0.013781],[72550.0,0.09630406],[72567.0,0.41323374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772678378101,[[72450.0,0.013799],[72449.0,0.0014],[72448.0,0.04265391],[72447.0,0.04104865],[72444.0,0.01732841]],[[72454.0,0.013798],[72456.0,0.013798],[72458.0,0.013797],[72462.0,0.09948496],[72486.0,0.11951329]]]
["bitfinex-derivatives","BTCF0:USTF0",1772678409822,[[72443.0,0.001],[72442.0,0.0138],[72441.0,0.0014],[72440.0,0.0138],[72437.0,0.013801]],[[72447.0,0.013799],[72450.0,0.013799],[72451.0,0.013799],[72455.0,0.013798],[72461.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772678444362,[[72478.0,0.0014],[72476.0,0.013794],[72475.0,0.013794],[72473.0,0.013794],[72467.0,0.013795]],[[72482.0,0.013793],[72483.0,0.013792],[72486.0,0.013792],[72491.0,0.013791],[72494.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772678505802,[[72399.0,0.0014],[72398.0,0.013808],[72397.0,0.013809],[72395.0,0.013809],[72391.0,0.01381]],[[72402.0,0.013808],[72403.0,0.013808],[72405.0,0.013807],[72408.0,0.013807],[72416.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772678539439,[[72420.0,0.0014],[72418.0,0.013805],[72417.0,0.013805],[72415.0,0.013805],[72408.0,0.013807]],[[72423.0,0.013804],[72424.0,0.013804],[72427.0,0.013803],[72431.0,0.013802],[72437.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772678598571,[[72437.0,0.013801],[72434.0,0.013802],[72432.0,0.015202],[72428.0,0.013803],[72410.0,0.0965329]],[[72443.0,0.0138],[72447.0,0.013799],[72451.0,0.0014],[72460.0,0.0965329],[72468.0,0.41060607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772678634605,[[72435.0,0.0014],[72434.0,0.013802],[72432.0,0.013802],[72431.0,0.013802],[72425.0,0.013803]],[[72440.0,0.027602],[72442.0,0.0138],[72446.0,0.013799],[72450.0,0.08726744],[72465.0,0.80532631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772678648806,[[72410.0,0.013806],[72405.0,0.01793575],[72402.0,0.31318135],[72400.0,0.09080253],[72399.0,0.013808]],[[72432.0,0.013802],[72434.0,0.08586744],[72440.0,0.08726744],[72441.0,0.690048],[72462.0,0.689848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772678690232,[[72411.0,0.013806],[72409.0,0.013806],[72408.0,0.013807],[72402.0,0.015208],[72393.0,0.01381]],[[72415.0,0.013805],[72416.0,0.013805],[72418.0,0.0014],[72420.0,0.013804],[72421.0,0.08587302]]]
["bitfinex-derivatives","BTCF0:USTF0",1772678766980,[[72470.0,0.013795],[72467.0,0.013795],[72465.0,0.0014],[72462.0,0.013796],[72374.0,1.03563678]],[[72476.0,0.013794],[72477.0,0.013794],[72480.0,0.013793],[72484.0,0.013792],[72488.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772678799011,[[72483.0,0.0014],[72482.0,0.013792],[72481.0,0.013793],[72462.0,0.689836],[72455.0,0.13711251]],[[72514.0,0.015187],[72518.0,0.03383496],[72524.0,0.013785],[72535.0,0.689155],[72548.0,0.27612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772678816919,[[72533.0,0.0014],[72531.0,0.013783],[72529.0,0.013783],[72526.0,0.013784],[72520.0,0.013785]],[[72536.0,0.013782],[72537.0,0.013782],[72539.0,0.013782],[72543.0,0.013781],[72549.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772678900049,[[72477.0,0.013793],[72475.0,0.013794],[72473.0,0.013794],[72470.0,0.013795],[72463.0,0.013796]],[[72483.0,0.015192],[72485.0,0.013792],[72488.0,0.013792],[72491.0,0.013791],[72498.0,0.03489393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772678920382,[[72483.0,0.013792],[72482.0,0.013792],[72479.0,0.013793],[72476.0,0.0014],[72474.0,0.013794]],[[72489.0,0.013791],[72490.0,0.013791],[72492.0,0.013791],[72493.0,0.0014],[72497.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1772678959916,[[72483.0,0.013792],[72482.0,0.013793],[72479.0,0.013793],[72476.0,0.013794],[72474.0,0.0014]],[[72487.0,0.013792],[72489.0,0.027582],[72491.0,0.0014],[72493.0,0.013791],[72515.0,0.03460315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772679032380,[[72589.0,0.013772],[72587.0,0.013773],[72585.0,0.013773],[72578.0,0.013774],[72569.0,0.24736137]],[[72594.0,0.013771],[72596.0,0.013771],[72598.0,0.013771],[72601.0,0.0014],[72603.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1772679052300,[[72595.0,0.013771],[72587.0,0.0014],[72586.0,0.013773],[72582.0,0.24736137],[72580.0,0.09605468]],[[72599.0,0.01377],[72601.0,0.01377],[72603.0,0.01377],[72608.0,0.013769],[72612.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772679084417,[[72561.0,0.013778],[72560.0,0.013778],[72559.0,0.00705883],[72558.0,0.01721753],[72557.0,0.00521799]],[[72562.0,0.00014544],[72566.0,0.013777],[72567.0,0.013777],[72569.0,0.013776],[72571.0,0.013776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772679122040,[[72597.0,0.013771],[72596.0,0.013771],[72593.0,0.013771],[72588.0,0.013772],[72580.0,0.09619649]],[[72604.0,0.01377],[72606.0,0.013769],[72607.0,0.013769],[72609.0,0.0014],[72612.0,0.013768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772679187496,[[72543.0,0.013781],[72542.0,0.013781],[72541.0,0.00407774],[72540.0,0.01977586],[72539.0,0.00548687]],[[72549.0,0.01378],[72550.0,0.01378],[72552.0,0.013779],[72557.0,0.0014],[72559.0,0.013778]]]
["bitfinex-derivatives","BTCF0:USTF0",1772679221225,[[72542.0,0.013781],[72541.0,0.013781],[72538.0,0.013782],[72535.0,0.00815193],[72529.0,0.1432813]],[[72546.0,0.01378],[72548.0,0.01378],[72549.0,0.01378],[72552.0,0.015179],[72570.0,0.09623228]]]
["bitfinex-derivatives","BTCF0:USTF0",1772679289061,[[72514.0,0.013786],[72512.0,0.013787],[72511.0,0.013787],[72510.0,0.0014],[72509.0,0.08564326]],[[72518.0,0.013786],[72519.0,0.013786],[72526.0,0.0014],[72527.0,0.013784],[82756.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772679326990,[[72480.0,0.013793],[72479.0,0.013793],[72478.0,0.0014],[72477.0,0.013793],[72471.0,0.30943289]],[[72485.0,0.013792],[72486.0,0.014792],[72488.0,0.0001174],[72489.0,0.013791],[72500.0,0.08569454]]]
["bitfinex-derivatives","BTCF0:USTF0",1772679364511,[[72440.0,0.0138],[72439.0,0.015201],[72437.0,0.013801],[72435.0,0.08569454],[72431.0,0.013802]],[[72444.0,0.0138],[72446.0,0.013799],[72449.0,0.013799],[72453.0,0.0014],[72455.0,0.013798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772679430159,[[72469.0,0.013795],[72467.0,0.013795],[72465.0,0.013796],[72464.0,0.0014],[72462.0,0.013796]],[[72474.0,0.027588],[72478.0,0.013793],[72480.0,0.0858106],[72481.0,0.00208984],[72562.0,0.72066274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772679468293,[[72487.0,0.013792],[72483.0,0.013792],[72481.0,0.013793],[72480.0,0.0014],[72465.0,0.82719123]],[[72493.0,0.01379],[72494.0,0.0014],[72500.0,0.08571202],[72518.0,0.4093756],[72527.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772679498022,[[72481.0,0.013793],[72480.0,0.013793],[72479.0,0.013793],[72477.0,0.0014],[72473.0,0.013794]],[[72486.0,0.027584],[72490.0,0.013791],[72492.0,0.08571202],[72495.0,0.01379],[72515.0,0.83769002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772679603893,[[72547.0,0.01378],[72546.0,0.01378],[72544.0,0.013781],[72540.0,0.013781],[72531.0,0.24682011]],[[72553.0,0.015179],[72554.0,0.013779],[72556.0,0.013779],[72562.0,0.013777],[72571.0,0.10998071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772679645032,[[72565.0,0.013777],[72564.0,0.013777],[72561.0,0.013777],[72556.0,0.015178],[72533.0,0.13708637]],[[72572.0,0.013776],[72573.0,0.0014],[72574.0,0.013775],[72576.0,0.013775],[72579.0,0.013774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772679664036,[[72572.0,0.013775],[72569.0,0.015176],[72564.0,0.013777],[72551.0,1.23761067],[68004.0,0.01473187]],[[72580.0,0.013774],[72581.0,0.013774],[72583.0,0.001],[72584.0,0.013773],[72586.0,0.013773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772679752514,[[72553.0,0.013779],[72552.0,0.013779],[72548.0,0.01518],[72546.0,0.01378],[72530.0,0.09623508]],[[72557.0,0.013778],[72559.0,0.01391215],[72561.0,0.013778],[72565.0,0.015177],[72580.0,0.09623508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772679792336,[[72572.0,0.0014],[72568.0,0.013776],[72565.0,0.013777],[72561.0,0.32334531],[72558.0,0.13746907]],[[72589.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772679811556,[[72607.0,0.013769],[72605.0,0.013769],[72601.0,0.0014],[72598.0,0.01377],[72589.0,0.013772]],[[72616.0,0.013767],[72617.0,0.013767],[72620.0,0.013766],[72625.0,0.03496718],[72630.0,0.4093756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772679875914,[[72685.0,0.013754],[72684.0,0.013754],[72682.0,0.013755],[72677.0,0.013755],[72671.0,0.16316013]],[[72691.0,0.0014],[72696.0,0.013752],[72697.0,0.013752],[72699.0,0.013751],[72704.0,0.013751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772679895122,[[72686.0,0.013754],[72682.0,0.013755],[72679.0,0.013755],[72676.0,0.16494597],[72661.0,0.40716666]],[[72699.0,0.013751],[72700.0,0.013751],[72702.0,0.015151],[72707.0,0.04843706],[72714.0,0.40535669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772679944643,[[72712.0,0.013749],[72711.0,0.013749],[72707.0,0.01375],[72705.0,0.11806743],[72701.0,0.013751]],[[72721.0,0.0014],[72722.0,0.013747],[72723.0,0.013747],[72725.0,0.013746],[72731.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772679999613,[[72783.0,0.013736],[72781.0,0.013736],[72779.0,0.001],[72776.0,0.015137],[72772.0,0.1632035]],[[72798.0,0.015133],[72802.0,0.17007454],[72806.0,0.013731],[72816.0,0.04769485],[72826.0,0.27492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772680016417,[[72773.0,0.013737],[72771.0,0.013738],[72769.0,0.013738],[72768.0,0.0014],[72764.0,0.013739]],[[72786.0,0.015135],[72787.0,0.013735],[72789.0,0.013735],[72794.0,0.013734],[72799.0,0.013733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772680052545,[[72772.0,0.013738],[72771.0,0.013738],[72769.0,0.013738],[72765.0,0.013739],[72764.0,0.0014]],[[72782.0,0.013736],[72783.0,0.015136],[72786.0,0.013735],[72789.0,0.013735],[72813.0,0.686524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772680122296,[[72734.0,0.013745],[72733.0,0.013745],[72731.0,0.01443246],[72730.0,0.0014],[72726.0,0.01391524]],[[72744.0,0.013743],[72746.0,0.013743],[72747.0,0.0014],[72748.0,0.013742],[72750.0,0.0850739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772680159534,[[72698.0,0.013752],[72697.0,0.013752],[72696.0,0.013752],[72690.0,0.0850739],[72689.0,0.13718297]],[[72702.0,0.0014],[72705.0,0.00012159],[72707.0,0.01375],[72708.0,0.01375],[72711.0,0.0988229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772680197355,[[72694.0,0.013752],[72692.0,0.013753],[72691.0,0.013753],[72686.0,0.015154],[72655.0,0.13671626]],[[72704.0,0.027501],[72705.0,0.0014],[72706.0,0.01375],[72707.0,0.01375],[72710.0,0.0851926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772680260319,[[72638.0,0.013763],[72636.0,0.013763],[72635.0,0.013763],[72632.0,0.0014],[72629.0,0.013764]],[[72642.0,0.013762],[72644.0,0.013762],[72647.0,0.013761],[72650.0,0.08526364],[72651.0,0.013761]]]
["bitfinex-derivatives","BTCF0:USTF0",1772680295646,[[72654.0,0.0014],[72653.0,0.01376],[72650.0,0.09902464],[72649.0,0.013761],[72643.0,0.013762]],[[72661.0,0.013759],[72662.0,0.013759],[72665.0,0.013758],[72668.0,0.0014],[72669.0,0.013757]]]
["bitfinex-derivatives","BTCF0:USTF0",1772680334668,[[72678.0,0.013755],[72677.0,0.013756],[72674.0,0.013756],[72672.0,0.0014],[72669.0,0.09904491]],[[72686.0,0.013754],[72690.0,0.08528791],[72691.0,0.013753],[72694.0,0.013752],[72720.0,0.7751429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772680415729,[[72651.0,0.26265228],[72650.0,0.08527688],[72646.0,0.30833385],[72640.0,0.77342788],[72638.0,0.41297174]],[[72689.0,0.013753],[72690.0,0.08527688],[72691.0,0.03365974],[72696.0,0.40901034],[72697.0,0.687615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772680458768,[[72603.0,0.013769],[72602.0,0.01377],[72600.0,0.01377],[72596.0,0.013771],[72595.0,0.0014]],[[72608.0,0.013769],[72610.0,0.027536],[72611.0,0.01993],[72620.0,0.21634585],[83561.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772680478181,[[72657.0,0.013759],[72656.0,0.013759],[72653.0,0.0014],[72650.0,0.013761],[72598.0,0.61967048]],[[72665.0,0.013758],[72666.0,0.013758],[72668.0,0.013757],[72671.0,0.0014],[72672.0,0.013757]]]
["bitfinex-derivatives","BTCF0:USTF0",1772680563744,[[72697.0,0.013752],[72691.0,0.0014],[72678.0,0.13698787],[72667.0,0.51587231],[72661.0,0.687948]],[[72711.0,0.015149],[72717.0,0.013748],[72730.0,0.09580525],[72790.0,1.23550099],[72804.0,1.4328089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772680616994,[[72708.0,0.01375],[72707.0,0.01375],[72704.0,0.01375],[72700.0,0.015151],[72678.0,0.51587231]],[[72714.0,0.013749],[72716.0,0.013748],[72717.0,0.013748],[72718.0,0.0014],[72721.0,0.013747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772680654623,[[72686.0,0.013754],[72685.0,0.013754],[72684.0,0.013754],[72680.0,0.00013396],[72678.0,0.015155]],[[72691.0,0.013753],[72693.0,0.013753],[72695.0,0.013752],[72698.0,0.0014],[72700.0,0.09891278]]]
["bitfinex-derivatives","BTCF0:USTF0",1772680746994,[[72598.0,0.013771],[72596.0,0.013771],[72595.0,0.013771],[72592.0,0.00015134],[72591.0,0.013772]],[[72601.0,0.0014732],[72604.0,0.013769],[72605.0,0.013769],[72608.0,0.013769],[72610.0,0.08530923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772680782215,[[72583.0,0.013773],[72582.0,0.013773],[72581.0,0.00068889],[72579.0,0.013774],[72575.0,0.013775]],[[72590.0,0.013772],[72591.0,0.015172],[72594.0,0.013771],[72600.0,0.09907923],[72643.0,0.61046512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772680802021,[[72570.0,0.08546894],[72565.0,0.24500875],[72563.0,0.015177],[72560.0,0.41326321],[72556.0,0.688942]],[[72588.0,0.0014],[72592.0,0.013772],[72605.0,0.013769],[72617.0,0.68580518],[72618.0,0.688368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772680886282,[[72613.0,0.013768],[72611.0,0.013768],[72609.0,0.013768],[72605.0,0.013769],[72601.0,0.0014]],[[72620.0,0.0014],[72621.0,0.013766],[72622.0,0.013766],[72625.0,0.0005],[72626.0,0.013765]]]
["bitfinex-derivatives","BTCF0:USTF0",1772680909108,[[72603.0,0.0014]],[[72618.0,0.0014],[72621.0,0.013766],[72624.0,0.014266],[72705.0,0.22052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772680943234,[[72696.0,0.013752],[72694.0,0.013752],[72691.0,0.013753],[72690.0,0.0014],[72679.0,0.16396187]],[[72706.0,0.00180057],[72707.0,0.01375],[72712.0,0.013749],[72725.0,0.013747],[72808.0,0.72066274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772680978258,[[72674.0,0.013756],[72672.0,0.0014],[72669.0,0.013757],[72665.0,0.16396187],[72661.0,0.0001064]],[[72694.0,0.013752],[72709.0,0.01375],[72716.0,0.30927534],[72717.0,0.68743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772681050109,[[72646.0,0.013761],[72645.0,0.013762],[72643.0,0.013762],[72640.0,0.08672585],[72639.0,0.013763]],[[72656.0,0.01376],[72658.0,0.013759],[72660.0,0.09908485],[72734.0,0.81355829],[72740.0,3.32411324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772681101645,[[72583.0,0.0014],[72580.0,0.08534488],[72578.0,0.027548],[72576.0,0.013775],[72544.0,0.13656989]],[[72597.0,0.013771],[72600.0,0.08534488],[72602.0,0.01377],[72605.0,0.0014],[72610.0,0.72291413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772681167074,[[72655.0,0.01376],[72654.0,0.01376],[72652.0,0.01376],[72648.0,0.013761],[72644.0,0.0014]],[[72669.0,0.0014],[72670.0,0.08531564],[72671.0,0.013757],[72678.0,0.0354176],[72682.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772681205825,[[72666.0,0.013758],[72665.0,0.013758],[72661.0,0.013758],[72660.0,0.08531564],[72659.0,0.015159]],[[72678.0,0.013755],[72679.0,0.015155],[72680.0,0.08531564],[72681.0,0.013755],[72685.0,0.013754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772681251256,[[72661.0,0.013759],[72659.0,0.013759],[72656.0,0.0424993],[72653.0,0.01376],[72645.0,0.43960839]],[[72673.0,0.0014],[72676.0,0.013756],[72746.0,1.64009374],[72850.0,8.94915956],[82756.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772681315215,[[72570.0,0.013776],[72565.0,0.013777],[72564.0,0.00012864],[72563.0,0.0005],[72562.0,0.0014]],[[72580.0,0.00156927],[72583.0,0.013773],[72603.0,0.11179405]]]
["bitfinex-derivatives","BTCF0:USTF0",1772681348320,[[72537.0,0.013782],[72535.0,0.013782],[72533.0,0.013783],[72531.0,0.00208936],[72530.0,0.08544422]],[[72545.0,0.013781],[72546.0,0.01378],[72550.0,0.01378],[72551.0,0.08544422],[72553.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772681385453,[[72569.0,0.013776],[72567.0,0.013776],[72566.0,0.013776],[72561.0,0.013778],[72560.0,0.08553287]],[[72574.0,0.0014],[72580.0,0.013774],[72581.0,0.013774],[72584.0,0.013773],[72588.0,0.42525108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772681442199,[[72546.0,0.01378],[72545.0,0.013781],[72541.0,0.013781],[72537.0,0.015182],[72531.0,0.01447236]],[[72552.0,0.013779],[72555.0,0.015179],[72560.0,0.013778],[72582.0,0.03490765],[72593.0,0.41147808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772681472820,[[72502.0,0.013789],[72497.0,0.01379],[72490.0,0.1100326],[72471.0,0.41240517],[72295.0,2.05983852]],[[72510.0,0.013787],[72511.0,0.013787],[72513.0,0.013787],[72516.0,0.0014],[72520.0,0.013785]]]
["bitfinex-derivatives","BTCF0:USTF0",1772681490037,[[72501.0,0.0005],[72496.0,0.01379],[72493.0,0.0014],[72491.0,0.013791],[72461.0,0.30958801]],[[72503.0,0.013789],[72506.0,0.013788],[72508.0,0.013788],[72509.0,0.0014],[72512.0,0.013787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772681564290,[[72520.0,0.0014],[72518.0,0.013786],[72517.0,0.013786],[72514.0,0.013786],[72511.0,0.013787]],[[72525.0,0.013785],[72527.0,0.013784],[72528.0,0.013784],[72531.0,0.00168936],[72534.0,0.015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772681597010,[[72523.0,0.0014],[72520.0,0.013785],[72519.0,0.013785],[72516.0,0.013786],[72510.0,0.013787]],[[72524.0,0.013785],[72528.0,0.013784],[72532.0,0.013783],[72540.0,0.013782],[72606.0,0.94138274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772681616428,[[72490.0,0.013791],[72488.0,0.013791],[72486.0,0.013792],[72484.0,0.0014],[72480.0,0.013793]],[[72493.0,0.027574],[72494.0,0.01379],[72498.0,0.01379],[72503.0,0.013789],[72527.0,0.1175804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772681692257,[[72441.0,0.0138],[72440.0,0.0138],[72437.0,0.013801],[72434.0,0.013802],[72433.0,0.0014]],[[72446.0,0.0138],[72450.0,0.013799],[72455.0,0.013798],[72465.0,0.013796],[72495.0,0.51458723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772681708671,[[72445.0,0.013799],[72444.0,0.0138],[72440.0,0.15140159],[72436.0,0.013801],[72373.0,0.7229489]],[[72450.0,0.013799],[72452.0,0.013798],[72456.0,0.0014],[72458.0,0.013797],[72466.0,0.013796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772681739092,[[72457.0,0.013797],[72456.0,0.013797],[72453.0,0.0014],[72452.0,0.013798],[72448.0,0.013799]],[[72462.0,0.013797],[72465.0,0.013796],[72468.0,0.0014],[72472.0,0.013795],[72481.0,0.013793]]]
["bitfinex-derivatives","BTCF0:USTF0",1772681820050,[[72471.0,0.013795],[72468.0,0.013795],[72463.0,0.013796],[72458.0,0.0014],[72450.0,0.34391455]],[[72478.0,0.015193],[72479.0,0.013793],[72481.0,0.01448284],[72486.0,0.013792],[72514.0,0.88598978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772681837260,[[72498.0,0.013789],[72497.0,0.01379],[72490.0,0.013791],[72485.0,0.013792],[72473.0,0.689735]],[[72504.0,0.013788],[72506.0,0.013788],[72513.0,0.013787],[72518.0,0.0014],[72519.0,0.013786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772681872086,[[72469.0,0.013795],[72467.0,0.013795],[72461.0,0.0014],[72460.0,0.013797],[72452.0,0.013798]],[[72476.0,0.013794],[72477.0,0.0014],[72478.0,0.027587],[72484.0,0.001],[72485.0,0.013792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772681904615,[[72461.0,0.013796],[72452.0,0.013798],[72450.0,0.09640865],[72434.0,0.1192],[72422.0,0.15538321]],[[72481.0,0.013793],[72485.0,0.0014],[72490.0,0.11019965],[72504.0,0.03436553],[72530.0,0.72066274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772681966173,[[72406.0,0.013807],[72404.0,0.013807],[72402.0,0.013808],[72398.0,0.013808],[72390.0,0.11041305]],[[72409.0,0.0014],[72413.0,0.013806],[72414.0,0.013806],[72418.0,0.013805],[72422.0,0.013804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772681998095,[[72472.0,0.0014],[72470.0,0.013795],[72468.0,0.013795],[72435.0,0.1192],[72340.0,0.07711688]],[[72493.0,0.0014],[72508.0,0.11726828],[72510.0,0.09660305],[72518.0,0.689313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772682059735,[[72482.0,0.013792],[72481.0,0.013793],[72478.0,0.015193],[72474.0,0.013794],[72465.0,0.32344382]],[[72489.0,0.013791],[72490.0,0.013791],[72492.0,0.013791],[72494.0,0.0014],[72496.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1772682093770,[[72494.0,0.01379],[72493.0,0.01379],[72490.0,0.0014],[72489.0,0.013791],[72484.0,0.013792]],[[72500.0,0.013789],[72501.0,0.013789],[72504.0,0.013788],[72507.0,0.0014],[72509.0,0.013788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772682129380,[[72493.0,0.01379],[72492.0,0.013791],[72490.0,0.013791],[72489.0,0.0014],[72487.0,0.013792]],[[72497.0,0.01379],[72498.0,0.01379],[72502.0,0.013789],[72507.0,0.015188],[72527.0,0.689229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772682195617,[[72422.0,0.013804],[72420.0,0.013804],[72417.0,0.015205],[72411.0,0.013806],[72405.0,0.013807]],[[72426.0,0.013803],[72428.0,0.013803],[72429.0,0.013803],[72433.0,0.015202],[72445.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772682231971,[[72454.0,0.013798],[72451.0,0.013798],[72448.0,0.0014],[72447.0,0.013799],[72426.0,0.31012269]],[[72463.0,0.0014],[72464.0,0.013796],[72467.0,0.013795],[72659.0,1.83483178],[82471.0,0.09327236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772682269095,[[72468.0,0.015195],[72467.0,0.013795],[72465.0,0.013796],[72461.0,0.013796],[72429.0,0.2022]],[[72472.0,0.013795],[72473.0,0.013794],[72477.0,0.013794],[72480.0,0.013793],[72481.0,0.00068984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772682332527,[[72455.0,0.013798],[72450.0,0.013798],[72444.0,0.0138]],[[72465.0,0.013796],[72467.0,0.013795],[72469.0,0.013795],[72470.0,0.09646372],[72474.0,0.013794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772682365951,[[72452.0,0.013798],[72446.0,0.0014],[67856.0,0.03143465]],[[72474.0,0.013794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772682384571,[[72473.0,0.013794],[72469.0,0.013795],[72465.0,0.013796],[72457.0,0.0014],[72430.0,0.80675889]],[[72476.0,0.0014],[72479.0,0.013793],[72480.0,0.013793],[72487.0,0.013792],[72490.0,0.09647999]]]
["bitfinex-derivatives","BTCF0:USTF0",1772682466737,[[72451.0,0.013798],[72447.0,0.013799],[72444.0,0.0014],[72442.0,0.0138],[72398.0,0.2022]],[[72458.0,0.013797],[72461.0,0.013797],[72464.0,0.0014],[72470.0,0.09649871],[72481.0,0.11735408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772682506978,[[72464.0,0.027592],[72461.0,0.013797],[72458.0,0.0014],[72456.0,0.013798],[72448.0,0.24827091]],[[72471.0,0.013795],[72472.0,0.015194],[72475.0,0.013794],[72479.0,0.013793],[72480.0,0.09646137]]]
["bitfinex-derivatives","BTCF0:USTF0",1772682526386,[[72463.0,0.013796],[72461.0,0.013796],[72460.0,0.013797],[72458.0,0.0014],[72457.0,0.013797]],[[72470.0,0.013795],[72471.0,0.013795],[72472.0,0.0014],[72474.0,0.09953075],[72501.0,0.27616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772682609748,[[72449.0,0.013799],[72448.0,0.013799],[72445.0,0.0152],[72440.0,0.0138],[72434.0,0.31012761]],[[72453.0,0.013798],[72454.0,0.013798],[72455.0,0.08572964],[72457.0,0.013797],[72461.0,0.09952664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772682630257,[[72457.0,0.013797],[72456.0,0.013797],[72454.0,0.013798],[72450.0,0.015199],[72446.0,0.013799]],[[72461.0,0.013797],[72462.0,0.013796],[72464.0,0.013796],[72467.0,0.0014],[72470.0,0.110291]]]
["bitfinex-derivatives","BTCF0:USTF0",1772682669381,[[72479.0,0.013793],[72477.0,0.013793],[72471.0,0.013795],[72469.0,0.0014],[72456.0,0.689899]],[[72484.0,0.18252105],[72485.0,0.0014],[72487.0,0.013792],[72488.0,0.013792],[72490.0,0.013791]]]
["bitfinex-derivatives","BTCF0:USTF0",1772682705103,[[72472.0,0.013794],[72471.0,0.013794],[72468.0,0.013795],[72465.0,0.015196],[72457.0,0.013797]],[[72476.0,0.013794],[72477.0,0.013794],[72480.0,0.015193],[72485.0,0.013792],[72490.0,0.09644743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772682778063,[[72470.0,0.013795],[72469.0,0.013795],[72467.0,0.013795],[72464.0,0.013796],[72463.0,0.0014]],[[72474.0,0.013794],[72475.0,0.013794],[72477.0,0.08571516],[72478.0,0.013793],[72479.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772682814103,[[72475.0,0.013794],[72474.0,0.013794],[72472.0,0.015194],[72468.0,0.013795],[72434.0,1.30581148]],[[72481.0,0.013793],[72482.0,0.013793],[72485.0,0.013792],[72488.0,0.0014],[72490.0,0.09950116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772682860423,[[72465.0,0.013796],[72463.0,0.013796],[72461.0,0.015196],[72456.0,0.013797],[72448.0,0.013799]],[[72470.0,0.013795],[72471.0,0.013795],[72472.0,0.08571016],[72474.0,0.013794],[72475.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772682925687,[[72595.0,0.013771],[72594.0,0.013771],[72590.0,0.013772],[72585.0,0.0014],[72583.0,0.013773]],[[72603.0,0.0014],[72604.0,0.01377],[72605.0,0.013769],[72610.0,0.09618723],[72713.0,0.71806348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772682962510,[[72585.0,0.013773],[72584.0,0.013773],[72581.0,0.013774],[72578.0,0.0014],[72576.0,0.013775]],[[72591.0,0.015172],[72593.0,0.013772],[72595.0,0.013771],[72599.0,0.01377],[72608.0,0.52870626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772683027171,[[72526.0,0.016184],[72525.0,0.013784],[72522.0,0.013785],[72517.0,0.013786],[72510.0,0.20479141]],[[72530.0,0.013784],[72532.0,0.013783],[72533.0,0.013783],[72537.0,0.013782],[72573.0,0.51288313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772683066500,[[72541.0,0.0014],[72539.0,0.013782],[72529.0,0.013783]],[[72556.0,0.0014],[72557.0,0.013778],[72562.0,0.013778],[72580.0,0.688729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772683120158,[[72524.0,0.013784],[72522.0,0.013785],[72521.0,0.013785],[72520.0,0.0014],[72514.0,0.013786]],[[72528.0,0.013784],[72529.0,0.013784],[72532.0,0.013783],[72534.0,0.09937748],[82293.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772683195414,[[72555.0,0.013779],[72553.0,0.013779],[72550.0,0.013779],[72547.0,0.01378],[72545.0,0.0014]],[[72561.0,0.015178],[72562.0,0.013777],[72565.0,0.09935474],[72601.0,0.86283612],[72626.0,1.40632839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772683226746,[[72558.0,0.013778],[72556.0,0.013778],[72554.0,0.013779],[72551.0,0.013779],[72550.0,0.0014]],[[72564.0,0.340399],[72565.0,0.0014],[72566.0,0.013777],[72569.0,0.013776],[72570.0,0.09618172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772683265374,[[72556.0,0.013778],[72555.0,0.013779],[72553.0,0.013779],[72549.0,0.01378],[72548.0,0.0014]],[[72560.0,0.18179197],[72562.0,0.013777],[72563.0,0.015177],[72566.0,0.013777],[82471.0,0.09327236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772683332728,[[72552.0,0.28950517],[72551.0,0.013779],[72548.0,0.01378],[72544.0,0.013781],[72543.0,0.0014]],[[72558.0,0.2109819],[72559.0,0.015178],[72560.0,0.013778],[72561.0,0.013778],[72622.0,0.8226344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772683365651,[[72529.0,0.013784],[72525.0,0.013784],[72520.0,0.013785],[72518.0,0.0014],[72510.0,0.013787]],[[72532.0,0.0014],[72536.0,0.09627738],[72537.0,0.013782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772683386356,[[72529.0,0.013784],[72527.0,0.013784],[72526.0,0.013784],[72521.0,0.013785],[72518.0,0.0014]],[[72533.0,0.0014],[72536.0,0.027564],[72540.0,0.14368603],[72562.0,0.41065189],[72572.0,0.51288313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772683473138,[[72520.0,0.013785]],[[72529.0,0.013784],[72530.0,0.013783],[72533.0,0.015183],[72537.0,0.013782],[72547.0,0.41065189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772683514255,[[72623.0,0.013766],[72621.0,0.013766],[72620.0,0.0014],[72619.0,0.013766],[72613.0,0.013768]],[[72630.0,0.013764],[72631.0,0.01445241],[72633.0,0.0014],[72634.0,0.013764],[72721.0,0.11949818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772683530665,[[72600.0,0.0014],[72597.0,0.013771],[72595.0,0.013771],[72593.0,0.013771],[72587.0,0.013773]],[[72602.0,0.01377],[72603.0,0.01377],[72606.0,0.013769],[72610.0,0.09616357],[72611.0,0.013768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772683600417,[[72647.0,0.013761],[72646.0,0.015161],[72644.0,0.013762],[72639.0,0.17621398],[72634.0,0.36575731]],[[72653.0,0.01376],[72654.0,0.01376],[72657.0,0.013759],[72659.0,0.013759],[72663.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772683619423,[[72625.0,0.013765],[72624.0,0.0014],[72622.0,0.013766],[72617.0,0.013767],[72592.0,0.13725593]],[[72628.0,4.655e-05],[72630.0,0.013764],[72631.0,0.013764],[72634.0,0.013764],[72639.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772683650132,[[72559.0,0.013778],[72558.0,0.0014],[72557.0,0.013778],[72555.0,0.013779],[72549.0,0.01378]],[[72564.0,0.013777],[72566.0,0.013777],[72572.0,0.013776],[72612.0,0.688422],[72631.0,0.00068841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772683682950,[[72584.0,0.013773],[72581.0,0.013774],[72580.0,0.0014],[72578.0,0.013774],[72546.0,0.11554781]],[[72590.0,0.013772],[72592.0,0.013772],[72597.0,0.013771],[72598.0,0.0014],[72610.0,0.21207525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772683740196,[[72627.0,0.013765],[72625.0,0.013765],[72623.0,0.013766],[72622.0,0.0014],[72619.0,0.013766]],[[72632.0,0.013764],[72634.0,0.013764],[72636.0,0.013763],[72639.0,0.013763],[72650.0,0.22428238]]]
["bitfinex-derivatives","BTCF0:USTF0",1772683776739,[[72616.0,0.0014],[72614.0,0.013767],[72612.0,0.013768],[72610.0,0.013768],[72605.0,0.013769]],[[72618.0,0.013767],[72619.0,0.013767],[72621.0,0.013766],[72624.0,0.013766],[72630.0,0.09602951]]]
["bitfinex-derivatives","BTCF0:USTF0",1772683812575,[[72648.0,0.013761],[72647.0,0.013761],[72644.0,0.015162],[72639.0,0.013763],[72622.0,0.1192]],[[72654.0,0.01376],[72656.0,0.01516],[72659.0,0.013759],[72662.0,0.013759],[72674.0,0.27556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772683874129,[[72742.0,0.013743],[72741.0,0.013743],[72738.0,0.013744],[72736.0,0.0014],[72733.0,0.013745]],[[72748.0,0.015142],[72749.0,0.013742],[72751.0,0.013742],[72756.0,0.013741],[73217.0,1.8324041]]]
["bitfinex-derivatives","BTCF0:USTF0",1772683908746,[[72737.0,0.013744],[72735.0,0.015145],[72734.0,0.013745],[72727.0,0.013746],[72725.0,0.1192]],[[72741.0,0.013744],[72744.0,0.013743],[72748.0,0.013742],[72753.0,0.0014],[72776.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772683972210,[[72728.0,0.013746],[72726.0,0.013746],[72723.0,0.013747],[72720.0,0.0014],[72719.0,0.013747]],[[72732.0,0.013745],[72733.0,0.013745],[72735.0,0.013745],[72737.0,0.0014],[72738.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772684012547,[[72696.0,0.013752],[72695.0,0.013752],[72694.0,0.0014],[72692.0,0.013753],[72691.0,0.00010717]],[[72701.0,0.013751],[72704.0,0.013751],[72707.0,0.17168672],[72708.0,0.01375],[72720.0,0.09889136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772684052565,[[72674.0,0.013756],[72673.0,0.015156],[72670.0,0.013757],[72664.0,0.013758],[72654.0,0.25575297]],[[72678.0,0.013755],[72679.0,0.013755],[72682.0,0.013755],[72685.0,0.013754],[72690.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772684129625,[[72704.0,0.01375],[72703.0,0.013751],[72700.0,0.013751],[72695.0,0.013752],[72688.0,0.30759404]],[[72710.0,0.013749],[72711.0,0.013749],[72713.0,0.013749],[72715.0,0.08516204],[72718.0,0.013748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772684166842,[[72679.0,0.013755],[72677.0,0.015156],[72675.0,0.013756],[72672.0,0.013756],[72664.0,0.013758]],[[72686.0,0.013754],[72688.0,0.013754],[72690.0,0.08523776],[72692.0,0.015153],[72887.0,2.05160995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772684184964,[[72659.0,0.013759],[72658.0,0.013759],[72656.0,0.015159],[72650.0,0.013761],[72640.0,0.08523776]],[[72665.0,0.027516],[72666.0,0.08523776],[72668.0,0.013757],[72673.0,0.015156],[72698.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772684287954,[[72637.0,0.013763],[72636.0,0.013763],[72633.0,0.015164],[72631.0,0.00068841],[72628.0,0.013765]],[[72643.0,0.013762],[72646.0,0.013762],[72647.0,0.08196683],[72650.0,0.015161],[72669.0,0.21934163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772684329901,[[72618.0,0.013767],[72604.0,0.13679274],[72602.0,0.01377],[72595.0,0.688573],[72580.0,0.27047362]],[[72633.0,0.013764],[72637.0,0.06827362],[72640.0,0.06827362],[72645.0,0.013762],[72656.0,0.798105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772684354309,[[72624.0,0.02753],[72623.0,0.0014],[72621.0,0.013766],[72615.0,0.013767],[72447.0,1.86033011]],[[72631.0,0.013764],[72632.0,0.013764],[72634.0,0.013764],[72640.0,0.08205113],[72658.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772684435366,[[72698.0,0.0014],[72697.0,0.013752],[72694.0,0.013752],[72693.0,0.013752],[72687.0,0.013753]],[[72703.0,0.027502],[72707.0,0.01375],[72709.0,0.01375],[72716.0,0.19120543],[72717.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772684473607,[[72702.0,0.0014],[72700.0,0.06815487],[72695.0,0.013752],[72689.0,0.687686],[72671.0,0.80365592]],[[72719.0,0.0014],[72727.0,0.013746],[72733.0,0.212145],[72735.0,0.03366343],[72740.0,0.2752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772684491905,[[72704.0,0.01375],[72702.0,0.013751],[72700.0,0.013751],[72696.0,0.013752],[72690.0,0.06810705]],[[72710.0,0.013749],[72711.0,0.013749],[72715.0,0.013749],[72719.0,0.013748],[72740.0,0.47904481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772684533344,[[72696.0,0.013752],[72695.0,0.013752],[72693.0,0.013753],[72690.0,0.0014],[72680.0,0.06810705]],[[72701.0,0.013751],[72702.0,0.013751],[72704.0,0.013751],[72707.0,0.01515],[72710.0,0.06810705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772684592585,[[72822.0,0.027456],[72818.0,0.013729],[72812.0,0.0014],[72811.0,0.027632],[72796.0,0.1603821]],[[72830.0,0.015127],[72831.0,0.013727],[72832.0,0.013726],[72838.0,0.013725],[72850.0,0.10218259]]]
["bitfinex-derivatives","BTCF0:USTF0",1772684622900,[[72832.0,0.013726],[72830.0,0.013727],[72827.0,0.013727],[72821.0,0.013728],[72819.0,0.0014]],[[72837.0,0.013725],[72839.0,0.015125],[72846.0,0.013724],[72856.0,0.013722],[72863.0,0.76235858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772684663438,[[72793.0,0.013734],[72792.0,0.013734],[72789.0,0.013734],[72785.0,0.013735],[72780.0,0.0014]],[[72797.0,0.013733],[72798.0,0.0014],[72799.0,0.013733],[72800.0,0.013732],[72804.0,0.013732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772684726483,[[72790.0,0.013734],[72780.0,0.06935318],[72776.0,0.013737],[72773.0,0.24468897],[72772.0,0.013737]],[[72800.0,0.0014],[72810.0,0.06795318],[72811.0,0.01373],[72816.0,0.013729],[72839.0,0.59583103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772684764206,[[72809.0,0.0014],[72805.0,0.013731],[72800.0,0.32636278],[72795.0,0.30559558],[72794.0,0.1192]],[[72828.0,0.013727],[72829.0,0.0014],[72830.0,0.06794181],[72846.0,0.013724],[72847.0,0.23267779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772684801137,[[72795.0,0.013733],[72783.0,0.013735],[72781.0,0.3745042],[72775.0,0.13492481],[72767.0,0.39225999]],[[72802.0,0.013732],[72806.0,0.0014],[72815.0,0.01373],[72819.0,0.013729],[72820.0,0.10191592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772684875302,[[72806.0,0.013731],[72793.0,0.0014],[72789.0,0.013734],[72783.0,0.25827985],[72778.0,0.30559558]],[[72812.0,0.01373],[72816.0,0.06797739],[72820.0,0.06797739],[72839.0,0.47501627]]]
["bitfinex-derivatives","BTCF0:USTF0",1772684909035,[[72866.0,0.0014],[72862.0,0.055095],[72857.0,0.013722],[72854.0,0.013722],[72841.0,0.11685834]],[[72879.0,0.013717],[72882.0,0.0014],[72899.0,0.08958367],[72900.0,0.10171729],[73426.0,1.6288037]]]
["bitfinex-derivatives","BTCF0:USTF0",1772684986476,[[72839.0,0.06791521],[72836.0,0.0014],[72834.0,0.013726],[72827.0,0.013727],[72824.0,0.2429417]],[[72855.0,0.013722],[72866.0,0.01372],[72867.0,0.40934228],[72868.0,0.07586967],[72870.0,0.06791521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772685025498,[[72809.0,0.01373],[72803.0,0.0014],[72799.0,0.013732],[72797.0,0.00014473],[72781.0,0.08224997]],[[72815.0,0.013729],[72818.0,0.0014],[72829.0,0.013727],[72830.0,0.10192952],[72834.0,0.08267401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772685069053,[[72813.0,0.0014],[72809.0,0.013731],[72808.0,0.027639],[72806.0,0.30447478],[72805.0,0.013731]],[[72827.0,0.013727],[72832.0,0.0014],[72837.0,0.013725],[72840.0,0.10188072],[72844.0,0.013724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772685129386,[[72775.0,0.013737],[72771.0,0.013738],[72749.0,0.700856],[72700.0,1.3742343],[72660.0,0.687961]],[[72810.0,0.10202168],[72818.0,0.06673194],[72822.0,0.013728],[72831.0,0.1160937],[72832.0,0.686338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772685160712,[[72795.0,0.013733],[72793.0,0.0014],[72779.0,0.013736],[72769.0,0.013738],[72765.0,0.013739]],[[72803.0,0.013732],[72818.0,0.013729],[72820.0,0.10203714],[72822.0,0.03377423],[72841.0,0.41146014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772685181832,[[72793.0,0.015134],[72779.0,0.013736],[72777.0,0.013737],[72771.0,0.52555256],[72757.0,0.6669838]],[[72800.0,0.013732],[72807.0,0.0014],[72813.0,0.01373],[72816.0,0.013729],[72976.0,2.05515437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772685257193,[[72685.0,0.013754],[72679.0,0.0014],[72668.0,0.013757],[72662.0,0.10968291],[72661.0,0.13543608]],[[72698.0,0.013752],[72709.0,0.2455162],[72710.0,0.10225409],[72715.0,0.0014],[72721.0,0.122207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772685292625,[[72635.0,0.0014],[72634.0,0.013764],[72631.0,0.00068841],[72621.0,0.013766],[72616.0,0.27524]],[[72643.0,0.00011749],[72645.0,0.013762],[72652.0,0.0014],[72660.0,0.11600256],[72661.0,0.13732987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772685315845,[[72608.0,0.013769],[72594.0,0.013771],[72590.0,0.013772],[72589.0,0.12323699],[72528.0,0.70414683]],[[72617.0,0.013767],[72622.0,0.13681333],[72627.0,0.0014],[72633.0,0.013764],[72681.0,0.00068794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772685396694,[[72715.0,0.013748],[72704.0,0.01375],[72701.0,0.013751],[72700.0,0.0014],[72685.0,0.13540449]],[[72720.0,0.015147],[72733.0,0.013745],[72737.0,0.013744],[72740.0,0.10220903],[72741.0,0.104762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772685425028,[[72780.0,0.40757329],[72773.0,0.50868582],[72771.0,0.013738],[72724.0,0.22691507],[72706.0,0.68376775]],[[72790.0,0.013734],[72801.0,0.0014],[72805.0,0.013731],[72810.0,0.10220903],[72811.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772685443133,[[72776.0,0.013737],[72772.0,0.0014],[72766.0,0.318921],[72757.0,0.40757329]],[[72788.0,0.0014],[72794.0,0.013734],[72795.0,0.013733],[72807.0,0.013731],[72828.0,0.1103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772685487360,[[72815.0,0.013729],[72796.0,0.013733],[72795.0,0.042649],[72790.0,0.10191162],[72787.0,0.013735]],[[72840.0,0.013725],[72844.0,0.42324007],[72846.0,0.3256],[72850.0,0.10191162],[72854.0,0.71085265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772685550910,[[72849.0,0.013723],[72843.0,0.0014],[72839.0,0.013725],[72838.0,0.1192],[72827.0,0.24461993]],[[72855.0,0.013722],[72864.0,0.0014],[72868.0,0.01372],[72871.0,0.013719],[72879.0,0.11556157]]]
["bitfinex-derivatives","BTCF0:USTF0",1772685595044,[[72812.0,0.0014],[72804.0,0.013731],[72802.0,0.013732],[72793.0,0.1192],[72791.0,0.1353973]],[[72821.0,0.013729],[72826.0,0.0014],[72832.0,0.013726],[72840.0,0.10193106],[72843.0,0.013724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772685637396,[[72795.0,0.013733],[72792.0,0.0014],[72784.0,0.1192],[72783.0,0.013735],[72780.0,0.23203182]],[[72802.0,0.013732],[72810.0,0.06937094],[72813.0,0.01373],[72817.0,0.013729],[72854.0,1.40536195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772685703141,[[72850.0,0.013723],[72843.0,0.0014],[72839.0,0.013725],[72831.0,0.1192],[72830.0,0.013727]],[[72858.0,0.013721],[72860.0,0.0014],[72872.0,0.013719],[72880.0,0.10185647],[72881.0,0.00068605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772685744570,[[72873.0,0.013719],[72871.0,0.0014],[72861.0,0.24467822],[72856.0,0.31993843],[72840.0,0.10173348]],[[72882.0,0.013717],[72891.0,0.0014],[72896.0,0.013714],[72900.0,0.10173348],[72920.0,0.10173348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772685810515,[[72894.0,0.013714],[72888.0,0.0014],[72882.0,0.013717],[72870.0,0.10166196],[72867.0,0.01372]],[[72905.0,0.013713],[72916.0,0.0014],[72918.0,0.01371],[72926.0,0.03402769],[72930.0,0.10166196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772685851338,[[72927.0,0.0014],[72925.0,0.013709],[72908.0,0.25757002],[72902.0,0.31992943],[72901.0,0.13533229]],[[72936.0,0.013707],[72943.0,0.0014],[72954.0,0.11238541],[72960.0,0.11531612],[72975.0,0.40951607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772685886284,[[72999.0,0.013695],[72994.0,0.0014],[72979.0,0.013699],[72976.0,0.013699],[72972.0,0.1192]],[[73012.0,0.0014],[73028.0,0.10811766],[73029.0,0.04741541],[73030.0,0.10143684],[73037.0,0.10600605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772685943324,[[73109.0,0.013674],[73090.0,0.0014],[73087.0,0.03450619],[73085.0,0.013679],[73080.0,0.10110396]],[[73122.0,0.013672],[73124.0,0.001],[73139.0,0.11201271],[73140.0,0.10110396],[73144.0,0.013668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772685971835,[[72985.0,0.013697],[72981.0,0.00068511],[72978.0,0.00144],[72969.0,0.11673006],[72962.0,0.132902]],[[73003.0,0.0014],[73010.0,0.10110396],[73018.0,0.013691],[73079.0,0.50856868],[83009.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772686008462,[[72993.0,0.24069226],[72992.0,0.001],[72987.0,0.0014],[72982.0,0.013698],[72978.0,0.013699]],[[73005.0,0.0014],[73014.0,0.11454757],[73017.0,0.013692],[73020.0,0.10143883],[73022.0,0.013691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772686073302,[[72923.0,0.0014],[72918.0,0.01371]],[[72937.0,0.013707],[72945.0,0.0014],[72949.0,0.013704],[72950.0,0.10154638],[72954.0,0.013703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772686111948,[[72905.0,0.0014],[72904.0,0.013713],[72899.0,0.013713],[72897.0,0.24332242],[72892.0,0.013715]],[[72926.0,0.013709],[72930.0,0.10160697],[72931.0,0.0014],[72939.0,0.013706],[72944.0,0.013705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772686130757,[[72919.0,0.01371],[72916.0,0.0014],[72906.0,0.013712],[72902.0,0.013713],[72901.0,0.04813487]],[[72929.0,0.013708],[72937.0,0.0014],[72940.0,0.10160652],[72941.0,0.013706],[72945.0,0.013705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772686225313,[[72877.0,0.013718],[72862.0,0.013721],[72860.0,0.36861642]],[[72883.0,0.00011436],[72884.0,0.013716],[72890.0,0.06775109],[72893.0,0.0014],[72913.0,0.1305039]]]
["bitfinex-derivatives","BTCF0:USTF0",1772686268445,[[72831.0,5.2e-07],[72820.0,0.013728],[72809.0,0.02555982]],[[72853.0,0.015122],[72859.0,0.013721],[72860.0,0.06779162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772686303865,[[72810.0,0.0014],[72798.0,0.013733],[72794.0,0.013733],[72792.0,0.13599483],[72780.0,0.10192787]],[[72818.0,0.013729],[72829.0,0.09600013],[72831.0,0.22784628],[72832.0,0.015126],[72837.0,0.013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772686319377,[[72782.0,0.0014],[72781.0,0.00068699],[72768.0,0.15009733],[72711.0,1.0177728],[68116.0,0.03008031]],[[72802.0,0.013732],[72806.0,0.10458175],[72809.0,0.013731],[72829.0,0.50856868],[81608.0,0.08385146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772686416135,[[72735.0,0.015144],[72729.0,0.0001372],[72721.0,0.013747],[72717.0,0.13653683],[72715.0,0.013748]],[[72743.0,0.013743],[72746.0,0.013735],[72747.0,0.00011048],[72752.0,0.06799209],[72755.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772686439873,[[72771.0,0.09715114],[72768.0,0.013738],[72753.0,0.2022],[72750.0,0.0680212],[72745.0,0.013743]],[[72781.0,0.0680212],[72791.0,0.0014],[72792.0,0.013734],[72796.0,0.013733],[72844.0,0.71922295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772686490805,[[72782.0,0.013736],[72780.0,0.0014],[72770.0,0.013738],[72766.0,0.013739],[72765.0,0.1192]],[[72789.0,0.013734],[72792.0,0.06798936],[72799.0,0.0014],[72800.0,0.08172136],[72804.0,0.013732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772686563168,[[72776.0,0.013737],[72763.0,0.36457052],[72762.0,0.013739],[72760.0,0.0680026],[72756.0,0.013741]],[[72782.0,0.013736],[72790.0,0.0680026],[72794.0,0.013733],[72797.0,0.013733],[72800.0,0.0680026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772686605308,[[72788.0,0.0014],[72787.0,0.013735],[72777.0,0.1192],[72775.0,0.013737],[72771.0,0.013738]],[[72793.0,0.013734],[72804.0,0.0014],[72810.0,0.11571494],[72816.0,0.04725635],[72821.0,0.62703553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772686635631,[[72915.0,0.30872862],[72902.0,0.25620967],[72900.0,0.1018462]],[[72960.0,0.1155482],[72976.0,0.013699],[72978.0,0.123699],[72995.0,0.698511],[73020.0,1.37196011]]]
["bitfinex-derivatives","BTCF0:USTF0",1772686703776,[[72866.0,0.01372],[72860.0,0.1192],[72850.0,0.21788118],[72847.0,0.013723],[72829.0,0.013727]],[[72872.0,0.013719],[72880.0,0.06782716],[72885.0,0.013716],[72887.0,0.0014],[72890.0,0.013715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772686756005,[[72869.0,0.013719],[72865.0,0.0014],[72860.0,0.08158276],[72855.0,0.1192],[72841.0,0.14999051]],[[72877.0,0.21027733],[72878.0,0.0014],[72880.0,0.08157876],[72893.0,0.013715],[72945.0,1.01568894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772686819469,[[72839.0,0.0014],[72833.0,0.013726],[72830.0,0.06783215],[72824.0,0.013728],[72742.0,1.4848579]],[[72855.0,0.0014],[72860.0,0.06783215],[72866.0,0.01372],[72880.0,0.4786303],[72888.0,0.51050473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772686853509,[[72900.0,0.013713],[72898.0,0.0014],[72890.0,0.06783215],[72885.0,0.013716],[72882.0,0.013717]],[[72909.0,0.013712],[72920.0,0.06783215],[72921.0,0.27354612],[72924.0,0.013709],[72930.0,0.11528124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772686889740,[[72922.0,0.013709],[72916.0,0.0014],[72910.0,0.1192],[72907.0,0.013712],[72903.0,0.36346668]],[[72935.0,0.0014],[72945.0,0.013705],[72947.0,0.013705],[72950.0,0.22067754],[72968.0,0.78494473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772686954886,[[72956.0,0.0014],[72953.0,0.013703],[72952.0,0.09801732],[72944.0,0.013705],[72940.0,0.10163044]],[[72977.0,0.0014],[72993.0,0.013696],[72997.0,0.013695],[73000.0,0.10163044],[73001.0,0.013695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772686993207,[[72891.0,0.013715],[72881.0,0.0014],[72880.0,0.00015859],[72875.0,0.013718],[72870.0,0.24369386]],[[72899.0,0.013714],[72902.0,0.0014],[72912.0,0.013711],[72916.0,0.013711],[72920.0,0.10162085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772687037254,[[72852.0,0.013722],[72841.0,0.0014],[72840.0,0.013725],[72839.0,0.10795974],[72835.0,0.013726]],[[72857.0,0.013722],[72860.0,0.0014],[72871.0,0.013719],[72874.0,0.013718],[72885.0,0.013716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772687103520,[[72848.0,0.013723],[72840.0,0.24605562],[72838.0,0.0014],[72836.0,0.30305949],[72830.0,0.08160324]],[[72855.0,0.013722],[72860.0,0.06927624],[72868.0,0.01372],[72872.0,0.013719],[72883.0,0.40835227]]]
["bitfinex-derivatives","BTCF0:USTF0",1772687147445,[[72781.0,0.00068699],[72777.0,0.013737],[72773.0,0.013737],[72772.0,0.0014],[72771.0,0.02207]],[[72790.0,0.0014],[72794.0,0.01383449],[72811.0,0.01373],[72823.0,0.42208027],[72828.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772687173367,[[72810.0,0.0014],[72805.0,0.09801732],[72803.0,0.013732],[72800.0,0.08165573],[72790.0,0.13641484]],[[72820.0,0.013729],[72824.0,0.0014],[72830.0,0.06792373],[72832.0,0.013726],[72835.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772687265244,[[72786.0,0.013735],[72782.0,0.0014],[72781.0,0.00068699],[72771.0,0.30783571],[72770.0,0.06790684]],[[72792.0,0.013734],[72793.0,0.00010855],[72800.0,0.0014],[72801.0,0.06790684],[72810.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772687326474,[[72759.0,0.06797264],[72749.0,0.01385557]],[[72792.0,0.013734],[72815.0,0.01373],[72818.0,0.27476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772687352701,[[72780.0,0.013736],[72776.0,0.0014],[72770.0,0.06799377],[72766.0,0.013739],[72764.0,0.013739]],[[72793.0,0.0014],[72797.0,0.013733],[72799.0,0.013733],[72800.0,0.06799377],[72831.0,0.6132922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772687397922,[[72841.0,0.0014],[72830.0,0.08172077],[72825.0,0.013727],[72819.0,0.06799377],[72818.0,0.30733816]],[[72862.0,0.013721],[72868.0,0.01372],[72870.0,0.17456398],[72888.0,0.41164938],[72891.0,0.685786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772687498500,[[72820.0,0.0014],[72819.0,0.01268],[72814.0,0.01373],[72813.0,0.40798544],[72811.0,0.0679771]],[[72831.0,0.013727],[72834.0,0.18315986],[72841.0,0.06789561],[72842.0,0.013724],[72845.0,0.013724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772687528738,[[72832.0,0.013726],[72828.0,0.0014],[72820.0,0.06789988],[72819.0,0.013729],[72818.0,0.30733816]],[[72837.0,0.013725],[72844.0,0.0014],[72846.0,0.013724],[72849.0,0.013723],[72850.0,0.06789988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772687582180,[[72846.0,0.0014],[72845.0,0.013724],[72838.0,0.06789988],[72834.0,0.013726],[72833.0,0.24690831]],[[72852.0,0.013723],[72862.0,0.0014],[72863.0,0.014721],[72867.0,0.01372],[72870.0,0.06789988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772687683374,[[72845.0,0.0014],[72841.0,0.013725],[72831.0,0.013726],[72830.0,0.06789952],[72828.0,0.013727]],[[72848.0,0.013723],[72858.0,0.013721],[72860.0,0.013721],[72862.0,0.06929952],[72886.0,0.4118615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772687725710,[[72830.0,0.013727],[72820.0,0.06931961],[72817.0,0.01389656],[72813.0,0.01373],[72807.0,0.10064728]],[[72837.0,0.013725],[72841.0,0.0014],[72847.0,0.013724],[72850.0,0.06791961],[72860.0,0.08164061]]]
["bitfinex-derivatives","BTCF0:USTF0",1772687807450,[[72828.0,0.013727],[72826.0,0.0014],[72820.0,0.06792295],[72817.0,0.013729],[72815.0,0.10064728]],[[72834.0,0.013726],[72844.0,0.013724],[72846.0,0.0014],[72850.0,0.06792295],[72856.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772687849195,[[72802.0,0.013732],[72794.0,0.0014],[72790.0,0.06796666],[72789.0,0.013734],[72779.0,0.13642611]],[[72809.0,0.013731],[72814.0,0.0014],[72820.0,0.06796666],[72821.0,0.013728],[72840.0,0.06796666]]]
["bitfinex-derivatives","BTCF0:USTF0",1772687887839,[[72777.0,0.13722456],[72774.0,0.41090083],[72773.0,0.10064728],[72768.0,0.013738],[72764.0,0.013739]],[[72808.0,0.013731],[72810.0,0.06796666],[72811.0,0.01373],[72820.0,0.06796666],[72825.0,0.4118615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772687984199,[[72748.0,0.013742],[72746.0,0.0014],[72740.0,0.06801416],[72736.0,0.013744],[72733.0,0.40907074]],[[72754.0,0.013741],[72760.0,0.06801416],[72762.0,0.0014],[72765.0,0.013739],[72769.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772688026430,[[72679.0,0.013755],[72674.0,0.0014],[72664.0,0.013758],[72661.0,0.11440628],[72650.0,0.10227859]],[[72686.0,0.013754],[72691.0,0.0014],[72703.0,0.013751],[72709.0,0.15134132],[72710.0,0.10227859]]]
["bitfinex-derivatives","BTCF0:USTF0",1772688063545,[[72666.0,0.013758],[72662.0,0.01123687]],[[72694.0,0.013753],[72699.0,0.0014],[72711.0,0.013749],[72716.0,0.04847202],[72725.0,0.41176769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772688130590,[[72627.0,0.013765],[72611.0,0.0014],[72610.0,0.06827011],[72605.0,0.013769],[72602.0,0.30865015]],[[72632.0,0.0014],[72633.0,0.013764],[72649.0,0.013761],[72650.0,0.06827011],[72655.0,0.1169039]]]
["bitfinex-derivatives","BTCF0:USTF0",1772688163610,[[72594.0,0.013771],[72585.0,0.27508],[72471.0,1.2213274],[72463.0,0.07568833],[67958.0,0.0005]],[[72626.0,0.013765],[72628.0,0.21758852],[72630.0,0.10252289],[72635.0,0.013764],[72642.0,0.013762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772688196637,[[72617.0,0.0014],[72614.0,0.013767],[72602.0,0.01377],[72598.0,0.01377],[72594.0,0.013771]],[[72620.0,0.2126135],[72621.0,0.013766],[72631.0,0.00068841],[72633.0,0.11530619],[72634.0,0.03511081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772688263777,[[72584.0,0.013773],[72572.0,0.0014],[72570.0,0.013776],[72561.0,0.10064728],[72560.0,0.08984027]],[[72590.0,0.06830693],[72591.0,0.013772],[72600.0,0.06830693],[72606.0,0.013769],[72608.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772688301023,[[72564.0,0.013777],[72552.0,0.015179],[72548.0,0.01378],[72542.0,0.06378938],[67494.0,0.03212996]],[[72571.0,0.24091261],[72572.0,0.0014],[72581.0,0.01446289],[72582.0,0.03373784],[72590.0,0.23648791]]]
["bitfinex-derivatives","BTCF0:USTF0",1772688318041,[[72513.0,0.013787],[72510.0,0.0014],[72493.0,0.01379],[72487.0,0.013792],[72484.0,0.13694986]],[[72521.0,0.013785],[72529.0,0.0014],[72539.0,0.08999568],[72540.0,0.10261523],[72554.0,0.013779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772688355081,[[72534.0,0.0014],[72525.0,0.1503818],[72520.0,0.013785],[72510.0,0.10266004],[72508.0,0.0001629]],[[72550.0,0.0014],[72557.0,0.001],[72563.0,0.06410267],[72564.0,0.0348479],[72570.0,0.10266004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772688450353,[[72520.0,0.013785],[72516.0,0.0014],[72502.0,0.013789],[72500.0,0.06847683],[72487.0,0.11939663]],[[72527.0,0.013784],[72530.0,0.06847683],[72533.0,0.0014],[72540.0,0.06847683],[72542.0,0.013781]]]
["bitfinex-derivatives","BTCF0:USTF0",1772688471766,[[72510.0,0.0014],[72498.0,0.013789],[72492.0,0.013791],[72490.0,0.1027267]],[[72528.0,0.013782],[72529.0,0.0014],[72537.0,0.03528871],[72538.0,0.06132595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772688507892,[[72518.0,0.0014],[72511.0,0.013787],[72505.0,0.013788],[72503.0,0.30918656],[67856.0,0.03143465]],[[72541.0,0.03514656],[72558.0,0.212178],[72594.0,0.81353986],[72634.0,2.1278201],[72649.0,1.64412349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772688580524,[[72554.0,0.013779],[72546.0,0.0014],[72544.0,0.013781],[72543.0,0.24728728],[72538.0,0.30918656]],[[72560.0,0.013778],[72563.0,0.0012],[72564.0,0.0684085],[72570.0,0.013776],[72573.0,0.013775]]]
["bitfinex-derivatives","BTCF0:USTF0",1772688619063,[[72524.0,0.013785],[72519.0,0.00016264],[72517.0,0.0014],[72511.0,0.013787],[72507.0,0.32297456]],[[72529.0,0.013784],[72534.0,0.0014],[72540.0,0.0684085],[72543.0,0.013781],[72544.0,0.03360194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772688658679,[[72490.0,0.06849563],[72484.0,0.013791],[72481.0,0.00068984],[72480.0,0.06849563],[72477.0,0.01390133]],[[72508.0,7.002e-05],[72511.0,0.03373442],[72527.0,0.013784],[72539.0,0.16707121],[72540.0,0.06849563]]]
["bitfinex-derivatives","BTCF0:USTF0",1772688722235,[[72533.0,0.013783],[72525.0,0.0014],[72522.0,0.013785],[72516.0,0.013786],[72506.0,0.41270377]],[[72540.0,0.013782],[72546.0,0.0014],[72552.0,0.04858098],[72557.0,0.13097852],[72592.0,0.71470663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772688761964,[[72546.0,0.0014],[72544.0,0.013781],[72540.0,0.06843438],[72538.0,0.32296856],[72473.0,0.06350384]],[[72563.0,0.013777],[72569.0,0.03411731],[72570.0,0.06843438],[72573.0,0.1984],[72588.0,0.40824916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772688797906,[[72598.0,0.01377],[72593.0,0.013771],[72591.0,0.0014],[72584.0,0.24774351],[72571.0,0.11692296]],[[72620.0,0.06843438],[72626.0,0.03437818],[72631.0,0.01445241],[72633.0,0.11982846],[72644.0,0.27568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772688872864,[[72583.0,0.013773],[72570.0,0.06836466],[72569.0,0.0014],[72567.0,0.013776],[72548.0,0.1192]],[[72587.0,0.0014],[72592.0,0.013772],[72599.0,0.03505544],[72608.0,0.13288175],[72613.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772688917593,[[72592.0,0.013772],[72583.0,0.0014],[72574.0,0.013775],[72567.0,0.013776],[72560.0,0.13775338]],[[72608.0,0.013769],[72609.0,0.0014],[72610.0,0.10261077],[72627.0,0.1154607],[72665.0,0.61260568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772688990052,[[72588.0,0.013772],[72571.0,0.013776],[72566.0,0.1192],[72558.0,0.03425538],[72503.0,0.70362235]],[[72597.0,0.0014],[72598.0,0.013771],[72612.0,0.013768],[72616.0,0.11744154],[72617.0,0.013767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772689029483,[[72526.0,0.013784],[72521.0,0.0014],[72501.0,0.1192],[72500.0,0.11645618],[72490.0,0.13670748]],[[72535.0,0.013783],[72537.0,0.0014],[72550.0,0.10266718],[72551.0,0.013779],[72569.0,0.40824916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772689066789,[[72414.0,0.00132],[72391.0,0.01381],[72390.0,0.10278278],[72382.0,0.289811],[72369.0,0.14925148]],[[72429.0,0.013803],[72435.0,0.00010374],[72436.0,0.0014],[72450.0,0.06796185],[72451.0,0.03405699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772689128546,[[72522.0,0.013785],[72506.0,0.28367095],[72501.0,0.17871892],[72500.0,0.0014],[72498.0,0.013789]],[[72532.0,0.001],[72533.0,0.013783],[72537.0,0.0014],[72548.0,0.0625936],[72550.0,0.10287368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772689146572,[[72508.0,0.013788],[72501.0,0.0014],[72492.0,0.013791],[72488.0,0.16492992],[72487.0,0.013792]],[[72513.0,0.0014],[72516.0,0.013786],[72530.0,0.10287368],[72531.0,0.11977524],[72534.0,0.12914082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772689201602,[[72428.0,0.013803],[72421.0,0.00010401],[72413.0,0.0014],[72411.0,0.24547954],[72410.0,0.013806]],[[72449.0,0.06063949],[72452.0,0.0014],[72453.0,0.013798],[72460.0,0.10293886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772689274862,[[72443.0,0.0138],[72441.0,0.0014],[72431.0,0.013802],[72430.0,0.06866107],[72423.0,0.013804]],[[72452.0,0.013798],[72457.0,0.0014],[72460.0,0.06866107],[72469.0,0.03436643],[72470.0,0.013795]]]
["bitfinex-derivatives","BTCF0:USTF0",1772689319304,[[72417.0,0.0014],[72414.0,0.013805],[72402.0,0.013808],[72393.0,0.15160779],[72392.0,0.41284827]],[[72420.0,0.013804],[72427.0,0.06866819],[72432.0,0.013802],[72433.0,0.0014],[72440.0,0.06866819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772689341711,[[72417.0,0.0014],[72406.0,0.013807]],[[72442.0,0.08246819],[72447.0,0.0014],[72452.0,0.013798],[72457.0,0.12010789]]]
["bitfinex-derivatives","BTCF0:USTF0",1772689378939,[[72410.0,0.06868059],[72405.0,0.015207],[72388.0,0.41284827],[72385.0,0.013811],[72378.0,0.51245987]],[[72440.0,0.06868059],[72446.0,0.0138],[72447.0,0.11893565],[72463.0,0.40769117],[72471.0,0.62530961]]]
["bitfinex-derivatives","BTCF0:USTF0",1772689463786,[[72456.0,0.0014],[72454.0,0.1192],[72450.0,0.013799],[72448.0,0.013799],[72438.0,0.30909801]],[[72472.0,0.015195],[72479.0,0.05611648],[72487.0,0.013792],[72490.0,0.10285025],[81578.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772689485300,[[72475.0,0.0014],[72465.0,0.1192],[72463.0,0.30909801],[72458.0,0.013797],[72456.0,0.41213068]],[[72489.0,0.0014],[72500.0,0.11664192],[72504.0,0.013788],[72506.0,0.11436693],[81951.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772689520629,[[72439.0,0.013801],[72438.0,0.0014],[72437.0,0.00012935],[72430.0,0.013802],[72416.0,0.41213068]],[[72473.0,0.013794],[72480.0,0.10284233],[72490.0,0.289951],[72520.0,0.10284233],[72521.0,0.61260568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772689600286,[[72468.0,0.013795],[72462.0,0.0014],[72456.0,0.013797],[72451.0,0.1192],[72450.0,0.06862563]],[[72479.0,0.0014],[72480.0,0.06862563],[72491.0,0.11569927],[72493.0,0.013791],[81750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772689640131,[[72503.0,0.013789],[72499.0,0.0014],[72490.0,0.06860337],[72488.0,0.013791],[72481.0,0.03333316]],[[72510.0,0.013787],[72515.0,0.0014],[72520.0,0.06860337],[72522.0,0.05116897],[72525.0,0.11742614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772689672577,[[72515.0,0.013786],[72513.0,0.0014],[72507.0,0.1192],[72503.0,0.013788],[72496.0,0.30759375]],[[72522.0,0.013785],[72535.0,0.0014],[72539.0,0.05900115],[72540.0,0.10272157],[72542.0,0.013781]]]
["bitfinex-derivatives","BTCF0:USTF0",1772689745629,[[72446.0,0.1192],[72445.0,0.013799],[72439.0,0.0139657],[72425.0,0.54969903],[72379.0,1.03645987]],[[72469.0,0.0014],[72486.0,0.013792],[72490.0,0.54821399],[72494.0,0.03485104],[72509.0,0.4225953]]]
["bitfinex-derivatives","BTCF0:USTF0",1772689797694,[[72449.0,0.013802],[72441.0,0.0138],[72439.0,0.13818873],[72437.0,0.41213068],[72432.0,0.1192]],[[72460.0,0.06859653],[72473.0,0.0014],[72479.0,0.013793],[72480.0,0.06859653],[72488.0,0.11954626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772689842323,[[72445.0,0.0138],[72439.0,0.0014],[72435.0,0.1192],[72431.0,0.01449231],[72430.0,0.06859653]],[[72452.0,0.013798],[72456.0,0.0014],[72460.0,0.06859653],[72467.0,0.013795],[72474.0,0.14921695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772689927890,[[72466.0,0.013795],[72460.0,0.08235962]],[[72496.0,0.01379],[72508.0,0.03375158],[72510.0,0.06856262],[72514.0,0.11627307]]]
["bitfinex-derivatives","BTCF0:USTF0",1772689966420,[[72483.0,0.0014],[72482.0,0.013793],[72470.0,0.1192],[72465.0,0.30944491],[72458.0,0.1106]],[[72503.0,0.0014],[72505.0,0.04818352],[72510.0,0.10288244],[72512.0,0.013787],[72513.0,0.013787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772690058395,[[72517.0,0.015186],[72504.0,0.1192],[72503.0,0.013789],[72498.0,0.013789],[72490.0,0.2022]],[[72524.0,0.013785],[72530.0,0.06853851],[72531.0,0.00068936],[72537.0,0.06040115],[72540.0,0.08232051]]]
["bitfinex-derivatives","BTCF0:USTF0",1772690104522,[[72465.0,0.013796],[72462.0,0.0014],[72447.0,0.013799],[72443.0,0.01257516],[72440.0,0.10295956]],[[72474.0,0.013794],[72478.0,0.0014],[72490.0,0.13725289],[72497.0,0.01379],[72500.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772690148765,[[72481.0,0.0014],[72480.0,0.013793],[72465.0,0.013796],[72460.0,0.124397],[72456.0,0.13658547]],[[72488.0,0.013792],[72497.0,0.0014],[72502.0,0.013789],[72507.0,0.04159884],[72536.0,0.50947049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772690232637,[[72446.0,0.0014],[72431.0,0.00069031],[72429.0,0.013803],[72426.0,0.01223815],[72415.0,0.289965]],[[72452.0,0.013798],[72461.0,0.0014],[72465.0,0.03425451],[72466.0,0.013796],[72471.0,0.013795]]]
["bitfinex-derivatives","BTCF0:USTF0",1772690274858,[[72418.0,0.013805],[72410.0,0.00153732],[72404.0,0.013807],[72400.0,0.08245612],[72393.0,0.1192]],[[72424.0,0.013804],[72428.0,0.0014],[72430.0,0.06864812],[72439.0,0.03385274],[72440.0,0.08244912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772690312682,[[72371.0,0.013814],[72357.0,0.0014],[72349.0,0.013818],[72341.0,0.013819],[72336.0,0.05566004]],[[72384.0,0.0024],[72385.0,0.013811],[72386.0,0.05319344],[72398.0,0.05319344],[72400.0,0.13851752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772690331600,[[72318.0,0.0014],[72307.0,0.013826],[72300.0,0.013827],[72295.0,0.013828],[72292.0,0.11899431]],[[72335.0,0.013821],[72336.0,0.29152576],[72337.0,0.0014],[72350.0,0.10327941],[72353.0,0.013817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772690405555,[[72467.0,0.013795],[72453.0,0.0014],[72452.0,0.05745051],[72445.0,0.013799],[72423.0,0.03434293]],[[72475.0,0.013794],[72480.0,0.0014],[72491.0,0.013791],[72500.0,0.10285713],[72633.0,1.23309262]]]
["bitfinex-derivatives","BTCF0:USTF0",1772690424065,[[72400.0,0.10285713],[72392.0,0.06307928],[72390.0,0.0014],[72388.0,0.01381]],[[72442.0,0.0138],[72458.0,0.013797],[72460.0,0.10285713],[72470.0,0.212195],[72479.0,0.05797404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772690457489,[[72392.0,0.0014],[72390.0,0.01381],[72383.0,0.1192],[72381.0,0.00069079],[72370.0,0.52820773]],[[72398.0,0.013809],[72409.0,0.0014],[72412.0,0.013806],[72417.0,0.013805],[72430.0,0.13802336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772690529144,[[72296.0,0.013828],[72294.0,0.00144],[72290.0,0.10336876],[72288.0,0.27676],[72271.0,0.14449198]],[[72330.0,0.06081707],[72331.0,0.01451327],[72350.0,0.10336876],[72374.0,0.68369345],[72386.0,0.74073621]]]
["bitfinex-derivatives","BTCF0:USTF0",1772690566685,[[72411.0,0.00148],[72410.0,0.1013019],[72402.0,0.013808],[72398.0,0.40178031],[72397.0,0.08205542]],[[72436.0,0.013801],[72459.0,0.013797],[72463.0,0.00148],[72470.0,0.1013019],[72475.0,0.12561828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772690576188,[[72425.0,0.00148],[72412.0,0.013806],[72400.0,0.1013019],[72396.0,0.31038218],[72393.0,0.013809]],[[72443.0,0.0138],[72447.0,0.00148],[72449.0,0.13486885],[72452.0,0.013798],[72478.0,0.50852005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772690632519,[[72457.0,0.013797],[72450.0,0.00144],[72443.0,0.0138],[72440.0,0.21194193],[72437.0,0.013801]],[[72471.0,0.013795],[72477.0,0.001],[72483.0,0.00144],[72487.0,0.013792],[72500.0,0.21507867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772690663242,[[72383.0,0.00144],[72381.0,0.00046944],[72377.0,0.013813],[72360.0,0.00014434],[72353.0,0.27616]],[[72392.0,0.00010865],[72403.0,0.00144],[72415.0,0.13606216],[72420.0,0.10114049],[72427.0,0.013803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772690697269,[[72426.0,0.00144],[72411.0,0.013806],[72410.0,0.10114049],[72405.0,0.013807],[72389.0,0.1106]],[[72453.0,0.13142131],[72461.0,0.00144],[72477.0,0.013794],[72478.0,0.07118977],[72489.0,0.42229374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772690758502,[[72394.0,0.00144],[72381.0,0.00069079],[72380.0,0.013812],[72246.0,2.17663011],[72183.0,2.06703346]],[[72401.0,0.08635857],[72403.0,0.1365352],[72408.0,0.013807],[72419.0,0.00144],[72426.0,0.013803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772690790928,[[72321.0,0.00144],[72320.0,0.013823],[72306.0,0.013826],[72300.0,0.10149876],[72277.0,0.61964701]],[[72336.0,0.1365352],[72338.0,0.00011936],[72345.0,0.00144],[72370.0,0.42231674],[72397.0,0.71204908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772690822143,[[72281.0,0.013831],[72273.0,0.00144],[72265.0,0.1192],[72264.0,0.13740105],[72260.0,0.10149876]],[[72292.0,0.013829],[72306.0,0.00144],[72309.0,0.14994273],[72310.0,0.10149876],[72313.0,0.013825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772690879682,[[72345.0,0.00144],[72344.0,0.013819],[72333.0,0.013821],[72331.0,0.12868551],[72330.0,0.10173222]],[[72357.0,0.013816],[72362.0,0.13696428],[72367.0,0.00144],[72372.0,0.03475441],[72375.0,0.013813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772690911311,[[72232.0,0.00144],[72224.0,0.02667102],[72210.0,0.11155916],[72202.0,0.290567],[72200.0,0.37815432]],[[72244.0,0.01384],[72255.0,0.00159905],[72260.0,0.10163432],[72266.0,0.13696428],[72268.0,0.013835]]]
["bitfinex-derivatives","BTCF0:USTF0",1772690967638,[[72217.0,0.013845],[72209.0,0.0014],[72201.0,0.013847],[72196.0,0.15178455],[72172.0,0.1106]],[[72229.0,0.015242],[72240.0,0.10198982],[72243.0,0.01384],[72248.0,0.11145785],[72259.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772690996558,[[72136.0,0.02687049],[72134.0,0.01386],[72129.0,0.013861],[72123.0,0.13752868]],[[72173.0,0.0014],[72178.0,0.13606254],[72180.0,0.11584182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772691025598,[[72136.0,0.0014],[72122.0,0.12678525],[72116.0,0.013864],[72110.0,0.13815218],[72087.0,0.03051994]],[[72157.0,0.0014],[72160.0,0.10197651],[72195.0,0.61022457],[72200.0,0.10197651],[72207.0,0.71204908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772691080160,[[72118.0,0.0014],[72117.0,0.013864],[72116.0,0.00010309],[72104.0,0.013866],[72097.0,0.013867]],[[72143.0,0.0014],[72146.0,0.013858],[72149.0,0.07343695],[72150.0,0.10211],[72151.0,0.013857]]]
["bitfinex-derivatives","BTCF0:USTF0",1772691113678,[[72104.0,0.0014],[72083.0,0.01387],[72081.0,0.0005586],[72080.0,0.00013987],[72021.0,0.8280973]],[[72110.0,0.013865],[72122.0,0.0014],[72125.0,0.03437093],[72126.0,0.013862],[72149.0,0.68196139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772691131893,[[72094.0,0.0014],[72077.0,0.013871],[72072.0,0.15207714],[72067.0,0.51650234],[72066.0,0.27752]],[[72106.0,0.013866],[72116.0,0.0014],[72120.0,0.10221306],[72124.0,0.013863],[72128.0,0.013862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772691165705,[[72099.0,0.0014],[72083.0,0.01387],[72082.0,0.13821362],[72080.0,0.10228402],[72079.0,0.013871]],[[72124.0,0.21485019],[72125.0,0.0014],[72130.0,0.10228402],[72133.0,0.013861],[72147.0,0.41012444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772691235555,[[72155.0,0.013856],[72152.0,0.0014],[72136.0,0.01386],[72131.0,0.013861],[72130.0,0.10214798]],[[72167.0,0.013854],[72171.0,0.0014],[72181.0,0.0006927],[72190.0,0.10214798],[72203.0,0.51842225]]]
["bitfinex-derivatives","BTCF0:USTF0",1772691250878,[[72200.0,0.10361028],[72194.0,0.13986771],[72193.0,0.09771091],[72190.0,0.01385],[72186.0,0.01385]],[[72237.0,0.0014],[72245.0,0.001],[72247.0,0.013839],[72253.0,0.10976701],[72260.0,0.10361028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772691281517,[[72174.0,0.0014],[72173.0,0.09771091],[72164.0,0.13815822],[72161.0,0.013855],[72159.0,0.41449214]],[[72195.0,0.00012705],[72207.0,0.0014],[72208.0,0.013846],[72210.0,0.10358307],[72226.0,0.03522957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772691358766,[[72192.0,0.013849],[72189.0,0.0014],[72179.0,0.013852],[72170.0,0.11750728],[72169.0,0.13795956]],[[72200.0,0.013848],[72225.0,0.013843],[72230.0,0.013842],[72240.0,0.10365428],[72249.0,0.40994635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772691376977,[[72197.0,0.013848],[72186.0,0.0014],[72180.0,0.013852],[72175.0,0.013852],[72170.0,0.10365428]],[[72203.0,0.013847],[72209.0,0.0014],[72218.0,0.013844],[72220.0,0.10365428],[72221.0,0.024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772691411430,[[72171.0,0.013853],[72168.0,0.0014],[72158.0,0.013856],[72154.0,0.1192],[72152.0,0.09789021]],[[72178.0,0.013852],[72190.0,0.0014],[72192.0,0.013849],[72199.0,0.013848],[72200.0,0.21906933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772691479281,[[72125.0,0.013862],[72117.0,0.0014],[72110.0,0.013865],[72105.0,0.013866],[72101.0,0.1192]],[[72133.0,0.013861],[72141.0,0.0014],[72150.0,0.013857],[72154.0,0.013857],[72157.0,0.03458825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772691514100,[[72226.0,0.0014],[72214.0,0.013845],[72210.0,0.10373135],[72209.0,0.08004026],[72208.0,0.013846]],[[72243.0,0.0014],[72246.0,0.013839],[72261.0,0.013836],[72270.0,0.10373135],[72300.0,0.69964737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772691548718,[[72282.0,0.0014],[72264.0,0.013836],[72260.0,0.10373135],[72257.0,0.13724266],[72256.0,0.00015536]],[[72307.0,0.0014],[72317.0,0.013825],[72320.0,0.10373135],[72321.0,0.013825],[72334.0,0.68441341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772691604063,[[72346.0,0.01382],[72339.0,0.0014],[72333.0,0.30848709],[72330.0,0.07804179],[72328.0,0.15106566]],[[72364.0,0.0014],[72372.0,0.013815],[72377.0,0.013814],[72380.0,0.10342839],[72382.0,0.013813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772691636872,[[72348.0,0.013819],[72346.0,0.0014],[72339.0,0.30848709],[72338.0,0.1192],[72334.0,0.013822]],[[72358.0,0.013818],[72365.0,0.0014],[72370.0,0.013815],[72379.0,0.013814],[72382.0,0.013813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772691661416,[[72353.0,0.013818],[72349.0,0.0014],[72343.0,0.1192],[72341.0,0.13724266],[72332.0,0.013822]],[[72363.0,0.013817],[72367.0,0.0014],[72378.0,0.013814],[72382.0,0.013813],[72392.0,0.42126441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772691729071,[[72552.0,0.01378],[72551.0,0.00144],[72530.0,0.10310761],[72529.0,0.27608],[72490.0,0.51650234]],[[72577.0,0.013776],[72580.0,0.05204793],[72587.0,0.0014],[72590.0,0.10310761],[72600.0,0.05029932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772691759085,[[72520.0,0.31038296],[72518.0,0.013787],[72508.0,0.00144],[72504.0,0.40458945],[72500.0,0.10260503]],[[72530.0,0.00144],[72543.0,0.013783],[72548.0,0.013781],[72558.0,0.01378],[72731.0,0.60238746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772691817634,[[72496.0,0.013791],[72489.0,0.00144],[72480.0,0.013794],[72475.0,0.013795],[72472.0,0.13671546]],[[72503.0,0.01379],[72512.0,0.20039938],[72518.0,0.013787],[72530.0,0.10289982],[72532.0,0.41171951]]]
["bitfinex-derivatives","BTCF0:USTF0",1772691852373,[[72490.0,0.0014],[72489.0,0.013793],[72481.0,0.00068984],[72476.0,0.00113885],[72474.0,0.1192]],[[72498.0,0.013791],[72500.0,0.01447436],[72509.0,0.0014],[72519.0,0.013787],[72520.0,0.10289982]]]
["bitfinex-derivatives","BTCF0:USTF0",1772691887398,[[72475.0,0.0014],[72473.0,0.013796],[72459.0,0.013798],[72458.0,0.13735341],[72454.0,0.42308373]],[[72494.0,0.013792],[72498.0,0.0014],[72502.0,0.01379],[72512.0,0.41172235],[72546.0,0.9944282]]]
["bitfinex-derivatives","BTCF0:USTF0",1772691906416,[[72482.0,0.0014],[72467.0,0.013797],[72463.0,0.13755136],[72461.0,0.42308273],[72447.0,0.6139271]],[[72497.0,0.0014],[72500.0,0.013791],[72510.0,0.11664425],[72517.0,0.41172235],[80945.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772691982175,[[72519.0,0.015187],[72504.0,0.01379],[72500.0,0.10276007],[72497.0,0.32294348],[72491.0,0.13749984]],[[72527.0,0.013785],[72531.0,0.00068936],[72538.0,0.0014],[72539.0,0.1800008],[72541.0,0.013783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772692002387,[[72448.0,0.0138],[72439.0,0.0014],[72428.0,0.013804],[72422.0,0.133005],[72420.0,0.23646824]],[[72458.0,0.08768894],[72459.0,0.013798],[72480.0,0.13709346],[72525.0,0.51449672],[72539.0,0.76059455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772692038412,[[72418.0,0.013806],[72411.0,0.0014],[72406.0,0.013808],[72390.0,0.013811],[72337.0,0.70817668]],[[72429.0,0.013804],[72430.0,0.0014],[72437.0,0.13751434],[72447.0,0.03497615],[72450.0,0.11654604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772692130078,[[72402.0,0.0014],[72398.0,0.13775531],[72395.0,0.01381],[72390.0,0.10307781],[70621.0,1.0160228]],[[72424.0,0.0014],[72425.0,0.013805],[72437.0,0.013803],[72441.0,0.32402673],[72450.0,0.2739451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772692153594,[[72440.0,0.013802],[72432.0,0.0014],[72430.0,0.06862051],[72426.0,0.13775531],[72425.0,0.1192]],[[72451.0,0.0138],[72456.0,0.0014],[72460.0,0.06862051],[72468.0,0.17661615],[72472.0,0.013796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772692193243,[[72431.0,0.013804],[72426.0,0.0014],[72424.0,0.13790818],[72420.0,0.06863214],[72417.0,0.1192]],[[72446.0,0.0014],[72450.0,0.06863214],[72459.0,0.013798],[72471.0,0.41333784],[80862.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772692277806,[[72427.0,0.013804],[72418.0,0.13727961],[72411.0,0.1192],[72406.0,0.013808],[64592.0,2.0320456]],[[72439.0,0.013802],[72448.0,0.0014],[72452.0,0.0138],[72458.0,0.013799],[72470.0,0.10293867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772692296524,[[72402.0,0.0024],[72390.0,0.1030509],[72386.0,0.1192],[72385.0,0.013812],[72383.0,0.41308601]],[[72418.0,0.13755229],[72423.0,0.0014],[72429.0,0.013804],[72434.0,0.013803],[72458.0,0.51449672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772692329248,[[72385.0,0.013812],[72384.0,0.0014],[72380.0,0.06873629],[72367.0,0.013816],[72362.0,0.133017]],[[72397.0,0.01381],[72404.0,0.0014],[72407.0,0.03525196],[72410.0,0.06873629],[72413.0,0.14745109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772692396506,[[72376.0,0.0014],[72370.0,0.06877252],[72363.0,0.013817],[72359.0,0.013817],[72344.0,0.51585747]],[[72391.0,0.013811],[72395.0,0.0014],[72400.0,0.06877252],[72406.0,0.013808],[72407.0,0.013808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772692431634,[[72392.0,0.0014],[72390.0,0.068708],[72380.0,0.068708],[72377.0,0.013814],[72374.0,0.1192]],[[72405.0,0.013809],[72408.0,0.20732767],[72409.0,0.0014],[72428.0,0.42545953],[72440.0,0.068708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772692464162,[[72382.0,0.0014],[72381.0,0.013813],[72370.0,0.068708],[72367.0,0.013816],[72362.0,0.15108574]],[[72399.0,0.00011443],[72400.0,0.068708],[72404.0,0.0014],[72407.0,0.03413195],[72411.0,0.013807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772692521913,[[72440.0,0.0014],[72433.0,0.013803],[72431.0,0.00069031],[72427.0,0.1192],[72421.0,0.09685019]],[[72445.0,0.013801],[72460.0,0.0014],[72462.0,0.013798],[72465.0,0.013797],[72467.0,0.0338859]]]
["bitfinex-derivatives","BTCF0:USTF0",1772692559653,[[72407.0,0.013808],[72406.0,0.0014],[72394.0,0.013811],[72390.0,0.013811],[72386.0,0.13780324]],[[72416.0,0.013807],[72418.0,0.0014],[72432.0,0.013804],[72444.0,0.41165553],[72455.0,0.013799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772692632320,[[72420.0,0.06871225],[72418.0,0.013806],[72415.0,0.0014],[72402.0,0.013809],[72400.0,0.20668625]],[[72437.0,0.0014],[72440.0,0.03387291],[72445.0,0.09644402],[72460.0,0.06871225],[72462.0,0.96413553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772692667038,[[72341.0,1.49439507],[72340.0,0.07021353],[72331.0,0.00069127],[72327.0,0.013824],[72262.0,0.82353413]],[[72358.0,0.0014],[72359.0,0.013817],[72370.0,0.06881353],[72379.0,0.013814],[72394.0,0.41269162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772692701472,[[72430.0,0.7806348],[72429.0,0.69524662],[72425.0,0.0014],[72424.0,0.013805],[72408.0,0.013808]],[[72432.0,0.013804],[72444.0,0.0014],[72447.0,0.03530543],[72452.0,0.0138],[72460.0,0.10299362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772692762109,[[72462.0,0.013798],[72442.0,0.25620382],[72435.0,0.013803],[72426.0,0.1106],[72387.0,0.82482345]],[[72469.0,0.013796],[72479.0,0.13736969],[72482.0,0.013794],[72483.0,0.0014],[72489.0,0.04767067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772692802135,[[72545.0,0.0014],[72541.0,0.13845983],[72530.0,0.10273324],[72519.0,0.289707],[72512.0,0.013788]],[[72554.0,0.01378],[72572.0,0.0014],[72578.0,0.013776],[72580.0,0.10273324],[72581.0,0.00068889]]]
["bitfinex-derivatives","BTCF0:USTF0",1772692838364,[[72471.0,0.0014],[72469.0,0.13618112],[72460.0,0.013798],[72452.0,0.53476291],[72450.0,0.22193324]],[[72489.0,0.013793],[72501.0,0.0014],[72505.0,0.01379],[72508.0,0.013789],[72510.0,0.10273324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772692859798,[[72482.0,0.015194],[72468.0,0.41008608],[72463.0,0.1192],[72462.0,0.51628701],[72460.0,0.10282911]],[[72486.0,0.13779022],[72490.0,0.07027057],[72491.0,0.013792],[72498.0,0.0014],[72508.0,0.013789]]]
["bitfinex-derivatives","BTCF0:USTF0",1772692945448,[[72515.0,0.013788],[72510.0,0.0014],[72500.0,0.06853439],[72497.0,0.013791],[72496.0,0.13686313]],[[72523.0,0.013786],[72531.0,0.0014],[72537.0,0.013784],[72540.0,0.06853439],[72560.0,0.06853439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772692967759,[[72454.0,0.0014],[72453.0,0.12892966],[72450.0,0.06858242],[72446.0,0.10815152],[72438.0,0.013802]],[[72472.0,0.00010701],[72475.0,0.0014],[72500.0,0.06858242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772693007393,[[72452.0,0.0014],[72436.0,0.1192],[72431.0,0.00069031],[72430.0,0.11668729],[72419.0,0.38646]],[[72462.0,0.013798],[72471.0,0.0014],[72478.0,0.013795],[72482.0,0.03492827],[72499.0,0.41269162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772693105862,[[72475.0,0.013795],[72472.0,0.0014],[72470.0,0.06852844],[72460.0,0.08232644],[72455.0,0.013799]],[[72488.0,0.0014],[72490.0,0.06852844],[72493.0,0.03532393],[72507.0,0.013789],[72868.0,2.0518496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772693132187,[[72436.0,0.015203],[72431.0,0.00069031],[72430.0,0.06852844],[72429.0,0.12042432],[72420.0,0.30070751]],[[72446.0,0.013801],[72458.0,0.0014],[72460.0,0.06852844],[72463.0,0.03463382],[72465.0,0.013797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772693180716,[[72452.0,0.0138],[72440.0,0.06859863],[72438.0,0.0001159],[72434.0,0.013803],[72433.0,0.13717832]],[[72461.0,0.013798],[72470.0,0.06999863],[72476.0,0.013795],[72481.0,0.013794],[72486.0,0.013793]]]
["bitfinex-derivatives","BTCF0:USTF0",1772693279194,[[72530.0,0.0014],[72524.0,0.013786],[72518.0,0.013787],[72510.0,0.10266972],[72500.0,0.013791]],[[72553.0,0.0014],[72560.0,0.03500539],[72570.0,0.10266972],[72591.0,0.41269162],[72698.0,0.687681]]]
["bitfinex-derivatives","BTCF0:USTF0",1772693302217,[[72578.0,0.013776],[72569.0,0.0014],[72564.0,0.013778],[72559.0,0.013779],[72550.0,0.10266972]],[[72584.0,0.013775],[72590.0,0.0014],[72597.0,0.013772],[72600.0,0.10266972],[72602.0,0.013771]]]
["bitfinex-derivatives","BTCF0:USTF0",1772693333323,[[72513.0,0.013788],[72506.0,0.0014],[72494.0,0.0849597],[72487.0,0.013793],[72485.0,0.013793]],[[72519.0,0.0001237],[72522.0,0.013786],[72531.0,0.0014],[72541.0,0.013783],[72548.0,0.013781]]]
["bitfinex-derivatives","BTCF0:USTF0",1772693395583,[[72601.0,0.013771],[72587.0,0.0014],[72584.0,0.013774],[72580.0,0.10251987],[72576.0,0.013776]],[[72605.0,0.001],[72608.0,0.01377],[72613.0,0.0014],[72626.0,0.27588],[72629.0,0.05151416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772693425095,[[72638.0,0.1192],[72631.0,0.08508936],[72629.0,0.16453612],[72625.0,0.24680418],[72623.0,0.013767]],[[72671.0,0.0014],[72676.0,0.013757],[72680.0,0.10251987],[72681.0,0.00168794],[72682.0,0.013756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772693454422,[[72592.0,0.013773],[72581.0,0.00144],[72577.0,0.16351489],[72572.0,0.34940622],[72570.0,0.10251987]],[[72600.0,0.013772],[72602.0,0.00144],[72615.0,0.013769],[72619.0,0.013768],[72644.0,0.42337384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772693509153,[[72663.0,0.00144],[72656.0,0.24504594],[72653.0,0.40906688],[72647.0,0.013763],[72645.0,0.41166636]],[[72684.0,0.00144],[72694.0,0.013754],[72699.0,0.3256],[72700.0,0.10251617],[81146.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772693540872,[[72622.0,0.00144],[72615.0,0.14958959],[72614.0,0.40776304],[72594.0,0.61666409],[72578.0,1.40943151]],[[72638.0,0.00144],[72654.0,0.013761],[72666.0,0.013759],[81321.0,0.08071117],[81348.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772693604830,[[72590.0,0.013773],[72584.0,0.00144],[72575.0,0.013776],[72570.0,0.013777],[72565.0,0.013778]],[[72596.0,0.013772],[72597.0,0.00144],[72606.0,0.13720788],[72609.0,0.01377],[72613.0,0.013769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772693640373,[[72595.0,0.00144],[72590.0,0.013773],[72588.0,0.13615684],[72587.0,0.013774]],[[72612.0,0.015209],[72630.0,0.013766],[72631.0,0.00068841],[72634.0,0.15097288],[72704.0,0.7184682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772693673601,[[72595.0,0.013772],[72588.0,0.00144],[72580.0,0.013775],[72575.0,0.013776],[72573.0,0.10165675]],[[72603.0,0.013771],[72605.0,0.00144],[72610.0,0.13720788],[72620.0,0.13305673],[72627.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772693695710,[[72581.0,0.00144],[72573.0,0.013777],[72571.0,0.09651189],[72570.0,0.06836463],[72161.0,2.0320456]],[[72597.0,0.00144],[72599.0,0.13720788],[72600.0,0.06836463],[72611.0,0.01377],[72616.0,0.12937075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772693789684,[[72597.0,0.013772],[72594.0,0.0014],[72586.0,0.13523756],[72585.0,0.013774],[72577.0,0.1192]],[[72604.0,0.013771],[72609.0,0.0014],[72610.0,0.06828943],[72619.0,0.013768],[72629.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772693827209,[[72564.0,0.13568371],[72545.0,0.0001082],[72540.0,0.09110909]],[[72590.0,0.013774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772693847922,[[72596.0,0.013772],[72588.0,0.00144],[72585.0,0.013774],[72580.0,0.06837358],[72579.0,0.013775]],[[72602.0,0.013771],[72608.0,0.24517467],[72609.0,0.00144],[72610.0,0.06837358],[72619.0,0.013768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772693938398,[[72570.0,0.06834956],[72569.0,0.00144],[72567.0,0.013778],[72563.0,0.30500899],[72562.0,0.013779]],[[72590.0,0.013773],[72593.0,0.00144],[72600.0,0.06834956],[72608.0,0.01377],[72625.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772693956516,[[72596.0,0.00144],[72590.0,0.10255019],[72589.0,0.013773],[72575.0,0.09702525],[72572.0,0.14986942]],[[72620.0,0.013768],[72624.0,0.0313683],[72631.0,0.00068841],[72635.0,0.013765],[72640.0,0.11631419]]]
["bitfinex-derivatives","BTCF0:USTF0",1772693993849,[[72618.0,0.013768],[72604.0,0.11952149],[72603.0,0.00144],[72601.0,0.08503394],[72581.0,0.1154779]],[[72626.0,0.013767],[72627.0,0.00144],[72630.0,0.06834208],[72631.0,0.00068841],[72636.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772694070209,[[72588.0,0.013774],[72586.0,0.00144],[72577.0,0.13613856],[72573.0,0.013777],[72570.0,0.06834815]],[[72600.0,0.06834815],[72604.0,0.00144],[72609.0,0.01377],[72613.0,0.013769],[72636.0,0.41191683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772694087627,[[72586.0,0.013774],[72577.0,0.00144],[72565.0,0.013778],[72560.0,0.10263267],[72557.0,0.01378]],[[72599.0,0.00144],[72608.0,0.01377],[72617.0,0.11641039],[72619.0,0.13777425],[72620.0,0.10263267]]]
["bitfinex-derivatives","BTCF0:USTF0",1772694122453,[[72547.0,0.013782],[72546.0,0.00144],[72540.0,0.13552172],[72529.0,0.013785],[72526.0,0.52333357]],[[72554.0,0.01378],[72562.0,0.00144],[72570.0,0.10256686],[72584.0,0.013775],[72596.0,0.41191683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772694171689,[[72555.0,0.01378],[72552.0,0.00144],[72542.0,0.08821219],[72539.0,0.013783],[72535.0,0.1192]],[[72562.0,0.013779],[72573.0,0.00144],[72576.0,0.013776],[72584.0,0.13879497],[72602.0,0.41191683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772694220720,[[72659.0,0.0014],[72658.0,0.01376],[72642.0,0.013763],[72640.0,0.102477],[72631.0,0.27532]],[[72667.0,0.013759],[72676.0,0.0014],[72688.0,0.013755],[72689.0,0.07564212],[72695.0,0.013754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772694252059,[[72557.0,0.01378],[72540.0,0.0014],[72537.0,0.013783],[72531.0,0.01447436],[72530.0,0.10264377]],[[72563.0,0.0014],[72565.0,0.013778],[72586.0,0.14608441],[72590.0,0.10264377],[72601.0,0.013771]]]
["bitfinex-derivatives","BTCF0:USTF0",1772694312310,[[72524.0,0.013786],[72519.0,0.0014],[72513.0,0.07073644],[72509.0,0.013789],[72506.0,0.13450376]],[[72530.0,0.013785],[72540.0,0.0014],[72545.0,0.013782],[72550.0,0.013781],[72559.0,0.14114831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772694345048,[[72480.0,0.013794],[72478.0,0.0014],[72466.0,0.013797],[72457.0,0.013799],[72453.0,0.13662136]],[[72487.0,0.013793],[72495.0,0.0014],[72502.0,0.01379],[72507.0,0.013789],[72510.0,0.10270962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772694382076,[[72493.0,0.013792],[72490.0,0.0014],[72480.0,0.06875315],[72478.0,0.013795],[72472.0,0.13704186]],[[72500.0,0.013791],[72510.0,0.0014],[72516.0,0.013788],[72520.0,0.10276189],[72526.0,0.013786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772694449126,[[72534.0,0.013784],[72521.0,0.0014],[72518.0,0.013787],[72514.0,0.06044093],[72510.0,0.24040221]],[[72549.0,0.20356336],[72550.0,0.12265673],[72559.0,0.04809246],[72560.0,0.10278855],[72563.0,0.276]]]
["bitfinex-derivatives","BTCF0:USTF0",1772694487353,[[72499.0,0.0014],[72491.0,0.0611532],[72489.0,0.13761366],[72487.0,0.013793],[72478.0,0.41198135]],[[72509.0,0.013789],[72517.0,0.0014],[72522.0,0.013786],[72527.0,0.013786],[72530.0,0.10278855]]]
["bitfinex-derivatives","BTCF0:USTF0",1772694566713,[[72499.0,0.013791],[72498.0,0.0014],[72490.0,0.06849338],[72486.0,0.13742797],[72484.0,0.013793]],[[72508.0,0.013789],[72513.0,0.0014],[72520.0,0.06849338],[72522.0,0.013787],[72526.0,0.013786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772694606150,[[72525.0,0.015186],[72514.0,0.30935162],[72510.0,0.06849338],[72509.0,0.013789],[72447.0,0.14843736]],[[72535.0,0.013784],[72540.0,0.06849338],[72544.0,0.0014],[72548.0,0.013781],[72553.0,0.013781]]]
["bitfinex-derivatives","BTCF0:USTF0",1772694644362,[[72633.0,0.013765],[72631.0,0.0014],[72630.0,0.06844473],[72620.0,0.06844473],[72613.0,0.013769]],[[72644.0,0.013763],[72660.0,0.10896793],[72666.0,0.013759],[72669.0,0.12107054],[72698.0,0.977149]]]
["bitfinex-derivatives","BTCF0:USTF0",1772694666084,[[72587.0,0.0014],[72585.0,0.013774],[72581.0,0.00068889],[72573.0,0.1192],[72567.0,0.306699]],[[72595.0,0.013773],[72606.0,0.0014],[72610.0,0.10238026],[72611.0,0.01377],[72625.0,0.03518209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772694743141,[[72643.0,0.0014],[72642.0,0.013764],[72631.0,0.306699],[72628.0,0.13549607],[72626.0,0.013766]],[[72652.0,0.013762],[72660.0,0.0014],[72666.0,0.013759],[72669.0,0.0005],[72670.0,0.10233737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772694776073,[[72665.0,0.013759],[72664.0,0.0014],[72660.0,0.0682067],[72650.0,0.306699],[72646.0,0.13609195]],[[72674.0,0.013758],[72681.0,0.0014],[72686.0,0.013755],[72690.0,0.0819617],[72695.0,0.11788321]]]
["bitfinex-derivatives","BTCF0:USTF0",1772694793280,[[72657.0,0.013761],[72655.0,0.0014],[72647.0,0.013763],[72642.0,0.306699],[72638.0,0.13614934]],[[72676.0,0.0014],[72681.0,0.013756],[72688.0,0.04540028],[72692.0,0.2754],[72700.0,0.10333738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772694863538,[[72708.0,0.013751],[72700.0,0.0014],[72696.0,0.013753],[72694.0,0.18336149],[72690.0,0.10224431]],[[72715.0,0.00559399],[72718.0,0.0014],[72739.0,0.013745],[72745.0,0.013744],[72747.0,0.27528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772694882541,[[72703.0,0.013752],[72695.0,0.0014],[72688.0,0.013755],[72680.0,0.10224431],[72679.0,0.31838284]],[[72709.0,0.013751],[72716.0,0.0014],[72723.0,0.013748],[72728.0,0.013747],[72731.0,0.03481669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772694921279,[[72695.0,0.0014],[72684.0,0.013756],[72680.0,0.0001393],[72679.0,0.013757],[65200.0,0.04663125]],[[72713.0,0.0014],[72721.0,0.013749],[72726.0,0.013748],[72727.0,0.11954598],[73362.0,1.6288037]]]
["bitfinex-derivatives","BTCF0:USTF0",1772695004936,[[72670.0,0.0014],[72660.0,0.06819347],[72657.0,0.013761],[72650.0,0.1192],[72639.0,0.68148913]],[[72675.0,0.013757],[72689.0,0.0014],[72690.0,0.06819347],[72692.0,0.013754],[72751.0,0.7184682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772695024649,[[72680.0,0.0014],[72670.0,0.06819347],[72664.0,0.04858513],[72660.0,0.06819347],[65333.0,0.0008]],[[72688.0,0.013755],[72699.0,0.0014],[72700.0,0.06819347],[72705.0,0.013752],[72707.0,0.013751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772695069882,[[72641.0,0.00150841],[72639.0,0.013764],[72635.0,0.013765],[72631.0,0.00068841],[72630.0,0.06823009]],[[72655.0,0.0014],[72658.0,0.013761],[72670.0,0.06823009],[72672.0,0.013758],[72673.0,0.013758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772695145532,[[72647.0,0.013763],[72639.0,0.0014],[72638.0,0.001],[72632.0,0.013765],[72631.0,0.04486506]],[[72654.0,0.015161],[72655.0,0.00010459],[72660.0,0.06824434],[72671.0,0.013758],[72672.0,0.1194511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772695186451,[[72640.0,0.06821111],[72639.0,0.0014],[72635.0,0.013765],[72634.0,0.24484374],[72627.0,0.13628954]],[[72656.0,0.013761],[72660.0,0.0014],[72670.0,0.06821111],[72680.0,0.06821111],[72691.0,0.013754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772695224678,[[72682.0,0.0014],[72666.0,0.24484374],[72663.0,0.1192],[72657.0,0.25455106],[72629.0,0.61583941]],[[72686.0,0.013755],[72700.0,0.013753],[72701.0,0.0014],[72707.0,0.013751],[72709.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772695299727,[[72635.0,0.0014],[72634.0,0.013765],[72623.0,0.1192],[72620.0,0.13606943],[72619.0,0.013768]],[[72654.0,0.0014],[72674.0,0.013758],[72679.0,0.41117394],[72680.0,0.10239819],[72688.0,0.57719123]]]
["bitfinex-derivatives","BTCF0:USTF0",1772695340855,[[72644.0,0.013763],[72635.0,0.05208954],[72632.0,0.0005],[72630.0,0.06823847],[72628.0,0.0005]],[[72657.0,0.013761],[72660.0,0.06823847],[72670.0,0.0014],[72677.0,0.013757],[72680.0,0.06823847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772695379673,[[72660.0,0.06820814],[72657.0,0.0005],[72654.0,0.30634712],[72650.0,0.013762],[72645.0,0.12979367]],[[72690.0,0.06820814],[72700.0,0.06820814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772695450723,[[72674.0,0.0014],[72670.0,0.06823458],[72664.0,0.013759],[72662.0,0.04649672]],[[72696.0,0.0014],[72705.0,0.013752],[72710.0,0.03486791],[72711.0,0.11706436],[72852.0,1.64221303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772695501565,[[72694.0,0.013754],[72690.0,0.06958857],[72680.0,0.08194457],[72679.0,0.30634712],[72667.0,0.013759]],[[72706.0,0.013751],[72708.0,0.0014],[72715.0,0.02530869],[72724.0,0.04741309],[72734.0,0.289026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772695510276,[[72674.0,0.015157],[72668.0,0.30634712],[72662.0,0.04649672],[72661.0,0.40616913],[72656.0,0.13662831]],[[72685.0,0.013755],[72690.0,0.06818857],[72693.0,0.0014],[72700.0,0.06818857],[72701.0,0.013752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772695594331,[[72651.0,0.013762],[72648.0,0.0014],[72640.0,0.06821933],[72638.0,0.0005],[72615.0,0.50954757]],[[72660.0,0.01376],[72664.0,0.0014],[72670.0,0.06821933],[72673.0,0.013758],[72687.0,0.04445917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772695630560,[[72644.0,0.013763],[72639.0,0.0014],[72632.0,0.0005],[72631.0,0.00068841],[72630.0,0.06823773]],[[72655.0,0.013761],[72660.0,0.06823773],[72662.0,0.0014],[72670.0,0.013758],[72688.0,0.42616112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772695650374,[[72631.0,0.00068841],[72628.0,0.0014],[72620.0,0.06823773],[72614.0,0.01439319],[72605.0,0.013771]],[[72648.0,0.0014],[72656.0,0.013761]]]
["bitfinex-derivatives","BTCF0:USTF0",1772695735559,[[72589.0,0.013774],[72581.0,0.00068889],[72580.0,0.06831867],[72579.0,0.0005],[72578.0,0.0014]],[[72598.0,0.015172],[72610.0,0.18653277],[72612.0,0.013769],[72631.0,0.41199179],[72636.0,0.06093692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772695778579,[[72569.0,0.013777],[72564.0,0.0014],[72559.0,0.30839957],[72554.0,0.0005],[72553.0,0.03104297]],[[72578.0,0.013776],[72580.0,0.06840024],[72588.0,0.0014],[72590.0,0.013773],[72593.0,0.013773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772695800108,[[72571.0,0.013777],[72570.0,0.0005],[72567.0,0.0014],[72563.0,0.0005],[72554.0,0.42437601]],[[72581.0,0.015175],[72584.0,0.06840024],[72593.0,0.013773],[72598.0,0.13215274],[80746.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772695875046,[[72535.0,0.0014],[72520.0,0.30839957],[72518.0,0.02969334],[72512.0,0.1192],[72511.0,0.54777298]],[[72550.0,0.0014],[72558.0,0.01378],[72648.0,1.02638314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772695894166,[[72544.0,0.013782],[72543.0,0.002],[72540.0,0.06844298],[72536.0,0.0014],[72534.0,0.0005]],[[72553.0,0.013781],[72559.0,0.0014],[72567.0,0.013778],[72570.0,0.06844298],[72573.0,0.27556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772695926679,[[72516.0,0.013787],[72515.0,0.0014],[72510.0,0.06845298],[64479.0,0.04826155],[64299.0,0.04865161]],[[72525.0,0.013786],[72536.0,0.0014],[72540.0,0.08223598],[72700.0,2.0592675],[80744.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772696011445,[[72472.0,0.66760711],[72471.0,0.0014],[72453.0,0.013799],[72450.0,0.11562358],[72448.0,0.1369777]],[[72497.0,0.28171439],[72499.0,0.0014],[72500.0,0.06845252],[72507.0,0.013789],[72512.0,0.03459425]]]
["bitfinex-derivatives","BTCF0:USTF0",1772696032268,[[72471.0,0.0014],[72467.0,0.013797],[72451.0,0.06474517],[72450.0,0.1369777],[72446.0,0.13430947]],[[72478.0,0.013795],[72487.0,0.0014],[72490.0,0.06855649],[72492.0,0.013792],[72496.0,0.013791]]]
["bitfinex-derivatives","BTCF0:USTF0",1772696063288,[[72417.0,0.013806],[72408.0,0.0014],[72399.0,0.01381],[72395.0,0.01394575],[72380.0,0.1104]],[[72427.0,0.14973918],[72428.0,0.07625741],[72430.0,0.0014],[72436.0,0.03394386],[72442.0,0.013802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772696126722,[[72378.0,0.015214],[72362.0,0.013817],[72361.0,0.0106877],[72353.0,0.13773732],[72352.0,0.013819]],[[72389.0,0.013812],[72390.0,0.13700321],[72395.0,0.0014],[72401.0,0.03400908],[72438.0,0.51409004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772696159030,[[72313.0,0.013826],[72307.0,0.0014],[72291.0,0.1382858],[72290.0,0.11696108],[72287.0,0.00010128]],[[72324.0,0.0014],[72327.0,0.013824],[72328.0,0.00010848],[72345.0,0.01382],[72350.0,0.10313008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772696196672,[[72332.0,0.013823],[72329.0,0.0014],[72317.0,0.013825],[72314.0,0.013826],[72310.0,0.10313008]],[[72350.0,0.0014],[72355.0,0.013818],[72360.0,0.10313008],[72363.0,0.013817],[72365.0,0.14824529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772696267319,[[72311.0,0.013827],[72310.0,0.0005],[72308.0,0.0014],[72307.0,0.0005],[72300.0,0.06886984]],[[72322.0,0.013824],[72328.0,0.0014],[72330.0,0.06886984],[72333.0,0.0005],[72390.0,1.42835167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772696300131,[[72251.0,0.0014],[72250.0,0.0688709],[72241.0,0.15216119],[72240.0,0.0688709]],[[72275.0,0.0014],[72280.0,0.0688709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772696329965,[[72248.0,0.0005],[72211.0,0.1192],[72210.0,0.08775731],[72194.0,0.2022],[72191.0,0.7192219]],[[72277.0,0.0014],[72281.0,0.00069174],[72287.0,0.013831],[72290.0,0.10348099],[72291.0,0.03389086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772696384786,[[72247.0,0.013839],[72243.0,0.0014],[72231.0,0.00069222],[72230.0,0.1035308],[72227.0,0.013842]],[[72314.0,0.51409004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772696419313,[[72265.0,0.013835],[72258.0,0.0014],[72256.0,0.13794583],[72250.0,0.013838],[72240.0,0.10346755]],[[72287.0,0.013831],[72290.0,0.0014],[72297.0,0.03390476],[72301.0,0.013829],[72312.0,0.06120627]]]
["bitfinex-derivatives","BTCF0:USTF0",1772696439131,[[72264.0,0.0014],[72263.0,0.013836],[72250.0,0.13782532],[72247.0,0.013839],[72217.0,0.03533439]],[[72273.0,0.013834],[72288.0,0.013831],[72290.0,0.10346755],[72292.0,0.0014],[72297.0,0.013829]]]
["bitfinex-derivatives","BTCF0:USTF0",1772696521685,[[72254.0,0.0014],[72250.0,0.013838],[72240.0,0.06897235],[72239.0,0.15194609],[72231.0,0.11989222]],[[72261.0,0.013836],[72270.0,0.06897235],[72272.0,0.0014],[72277.0,0.013833],[72327.0,0.71268251]]]
["bitfinex-derivatives","BTCF0:USTF0",1772696562520,[[72258.0,0.014837],[72256.0,0.0014],[72250.0,0.06897235],[72245.0,0.013839],[72189.0,0.23642598]],[[72269.0,0.013835],[72274.0,0.0014],[72280.0,0.06897235],[72281.0,0.013832],[72299.0,0.41055314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772696582147,[[72259.0,0.013836],[72251.0,0.0203],[72250.0,0.0689718],[72238.0,0.42736601],[72211.0,0.8300219]],[[72280.0,0.0689718],[72281.0,0.0014],[72287.0,0.03421077],[72288.0,0.013831],[72293.0,0.01383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772696678488,[[72243.0,0.01384],[72241.0,0.09195886],[72234.0,0.13819606],[72231.0,0.00069222],[72230.0,0.38009453]],[[72260.0,0.06897074],[72269.0,0.0014],[72274.0,0.013834],[72301.0,0.41055314],[72314.0,0.51409004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772696723521,[[72222.0,0.015244],[72211.0,0.54154999],[72210.0,0.15682559],[72204.0,0.41352601],[72096.0,1.84178132]],[[72239.0,0.00010918],[72240.0,0.06906828],[72242.0,0.0014],[72249.0,0.013838],[72254.0,0.013838]]]
["bitfinex-derivatives","BTCF0:USTF0",1772696751658,[[72242.0,0.0014],[72241.0,0.01384],[72230.0,0.4488706],[72227.0,0.013843],[72223.0,0.41352601]],[[72254.0,0.013838],[72264.0,0.0014],[72266.0,0.03372653],[72269.0,0.212235],[72295.0,0.61808666]]]
["bitfinex-derivatives","BTCF0:USTF0",1772696828811,[[72251.0,0.0014],[72250.0,0.0828157],[72245.0,0.1382248],[72244.0,0.31112379],[72237.0,0.41352601]],[[72262.0,0.013836],[72276.0,0.0014],[72280.0,0.11714842],[72294.0,0.41055314],[72301.0,0.51409004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772696850031,[[72253.0,0.0014],[72240.0,0.10347826],[72236.0,0.013841],[72235.0,0.44934859],[72226.0,0.41352601]],[[72289.0,0.18367058],[72290.0,0.03374264],[72291.0,0.1203345],[72300.0,0.10347826],[72304.0,0.23768679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772696895564,[[72233.0,0.0014],[72232.0,0.24025519],[72230.0,0.08280527],[72220.0,0.06896327],[72211.0,0.10652539]],[[72244.0,0.41203018],[72254.0,0.0014],[72260.0,0.06896327],[72278.0,0.06194725],[72280.0,0.06896327]]]
["bitfinex-derivatives","BTCF0:USTF0",1772696927196,[[72250.0,0.015238],[72233.0,0.013841],[72230.0,0.10361062],[72229.0,0.013842],[72092.0,1.84178132]],[[72263.0,0.013836],[72268.0,0.0014],[72269.0,0.41055314],[72272.0,0.0347541],[72276.0,0.51409004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772696993973,[[72218.0,0.0014],[72214.0,0.013845],[72200.0,0.10354811],[72198.0,0.290928],[72193.0,0.013849]],[[72234.0,0.2429964],[72236.0,0.013841],[72238.0,0.03442239],[72244.0,0.01384],[72246.0,0.11615148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772697028098,[[71991.0,0.06172282],[71985.0,1.0342377],[71974.0,0.013891],[71960.0,0.10370139],[71944.0,0.694879]],[[72080.0,0.10370139],[72109.0,0.693295],[72112.0,0.013865],[72113.0,0.23851221],[72120.0,0.10370139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772697085150,[[71990.0,0.10422544],[71989.0,0.013888],[71973.0,0.10775169],[71931.0,0.72581507],[71915.0,0.17167094]],[[72028.0,0.24801949],[72034.0,0.01388],[72038.0,0.00148],[72040.0,0.10422544],[72045.0,0.4177798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772697116460,[[71945.0,0.013897],[71942.0,0.00144],[71938.0,0.00015573],[71920.0,0.013902],[71911.0,0.51178696]],[[71970.0,0.10570544],[71976.0,0.013891],[71989.0,0.013889],[71990.0,0.013888],[72003.0,1.11903541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772697147398,[[72014.0,0.00148],[72013.0,0.013884],[72001.0,0.23230184],[71994.0,0.013887],[71990.0,0.10432969]],[[72023.0,0.013882],[72037.0,0.013879],[72039.0,0.0755],[72040.0,0.10580969],[80862.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772697201032,[[71865.0,0.00148],[71864.0,0.013913],[71851.0,0.24471901],[71846.0,0.27842363],[71841.0,0.013917]],[[71875.0,0.013911],[71895.0,0.013907],[71900.0,0.1398667],[71901.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772697231882,[[71860.0,0.013913],[71846.0,0.00144],[71845.0,0.013916],[71840.0,0.013917],[71836.0,0.27844]],[[71871.0,0.013911],[71880.0,0.10454986],[71883.0,0.013909],[71887.0,0.00144],[71889.0,0.04902111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772697261498,[[71896.0,0.00144],[71881.0,0.21768551],[71873.0,0.013911],[71870.0,0.10460611],[71867.0,0.27844]],[[71925.0,0.00144],[71928.0,0.12528388],[71930.0,0.10460611]]]
["bitfinex-derivatives","BTCF0:USTF0",1772697315636,[[71844.0,0.00144],[71827.0,0.27848],[71825.0,0.13915657],[71824.0,0.01392],[71821.0,0.22542778]],[[71854.0,0.01398085],[71870.0,0.10462985],[71879.0,0.01391],[71906.0,0.51409004],[71907.0,0.62732517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772697346565,[[71917.0,0.013902],[71908.0,0.00144],[71906.0,0.27816],[71897.0,0.013906],[71890.0,0.39636019]],[[71928.0,0.0139],[71948.0,0.013896],[71950.0,0.10462985],[71952.0,0.001],[71956.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772697364477,[[71920.0,0.013902],[71919.0,0.00144],[71918.0,0.27816],[71913.0,0.013903],[71910.0,0.10462985]],[[71961.0,0.24070283],[71963.0,0.013894],[71967.0,0.13940583],[71968.0,0.015333],[71970.0,0.32779416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772697436525,[[72022.0,0.00144],[72020.0,0.013882],[72001.0,0.2186293],[72000.0,0.10431945],[71994.0,0.013887]],[[72031.0,0.00069415],[72033.0,0.01388],[72039.0,0.00144],[72050.0,0.10431945],[72053.0,0.013876]]]
["bitfinex-derivatives","BTCF0:USTF0",1772697471763,[[72023.0,0.00144],[72022.0,0.013881],[72010.0,0.10417587],[72007.0,0.013884],[72001.0,0.013885]],[[72034.0,0.013878],[72049.0,0.013875],[72052.0,0.013875],[72053.0,0.00144],[72054.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772697490462,[[72034.0,0.00144],[72033.0,0.013879],[72015.0,0.013882],[72014.0,0.13883971],[72010.0,0.10417587]],[[72045.0,0.013876],[72058.0,0.00144],[72060.0,0.11752974],[72070.0,0.10417587],[72078.0,0.42077083]]]
["bitfinex-derivatives","BTCF0:USTF0",1772697567916,[[72083.0,0.00144],[72079.0,0.01387],[72070.0,0.0692942],[72067.0,0.17603996],[72064.0,0.013872]],[[72089.0,0.013868],[72094.0,1e-08],[72099.0,0.00144],[72100.0,0.0692942],[72105.0,0.013865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772697586834,[[72107.0,0.00144],[72102.0,0.013865],[72097.0,0.013866],[72090.0,0.10392396],[72057.0,1.03947757]],[[72127.0,0.00144],[72131.0,0.00069318],[72153.0,0.013856],[72156.0,0.013855],[72158.0,0.27752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772697619471,[[72105.0,0.00144],[72102.0,0.013865],[72086.0,0.013868],[72081.0,0.013869],[72062.0,0.1192]],[[72126.0,0.013861],[72130.0,0.00144],[72131.0,0.00069318],[72136.0,0.3256],[72148.0,0.72144854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772697694292,[[72045.0,0.00144],[72039.0,0.00015395],[72030.0,0.10399813],[72018.0,0.2776],[72003.0,0.2776]],[[72067.0,0.00144],[72075.0,0.013871],[72080.0,0.10399813],[72083.0,0.013869],[72087.0,0.09512209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772697712019,[[72062.0,0.013873],[72058.0,0.00144],[72044.0,0.013876],[72043.0,0.013877],[72040.0,0.10399813]],[[72074.0,0.013871],[72079.0,0.00144],[72088.0,0.013868],[72100.0,0.10399813],[72102.0,0.013865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772697746436,[[72069.0,0.013871],[72068.0,0.00144],[72052.0,0.013875],[72050.0,0.10397666],[72031.0,0.13867011]],[[72081.0,0.013869],[72083.0,0.00144],[72086.0,0.001],[72095.0,0.11306698],[72100.0,0.013866]]]
["bitfinex-derivatives","BTCF0:USTF0",1772697779857,[[72032.0,0.00144],[72022.0,0.01388],[72020.0,0.10397666],[72017.0,0.013882],[72009.0,0.11285115]],[[72052.0,0.013875],[72058.0,0.00144],[72072.0,0.013871],[72075.0,0.013871],[72094.0,0.013867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772697842427,[[71992.0,0.00144],[71980.0,0.10422655],[71975.0,0.13887442],[71968.0,0.013891],[71960.0,0.10422655]],[[72011.0,0.0014],[72022.0,0.013881],[72029.0,0.013879],[72030.0,0.14766943],[72040.0,0.10422655]]]
["bitfinex-derivatives","BTCF0:USTF0",1772697863441,[[71973.0,0.00144],[71969.0,0.0001804],[71957.0,0.1192],[71952.0,0.013894],[71917.0,0.23642824]],[[71998.0,0.00144],[72004.0,0.013884],[72006.0,0.013884],[72010.0,0.10422655],[72020.0,0.14996614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772697935772,[[71928.0,0.015339],[71912.0,0.013902],[71911.0,0.07996209],[71910.0,0.24948409],[71905.0,0.27804]],[[71938.0,0.013897],[71955.0,0.00144],[71957.0,0.013893],[71967.0,0.013891],[71968.0,0.1157214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772697966791,[[71957.0,0.00144],[71956.0,0.013893],[71940.0,0.1192],[71934.0,0.013897],[71930.0,0.22106179]],[[71967.0,0.013891],[71981.0,0.00213463],[71985.0,0.013888],[71990.0,0.10434981],[71996.0,0.013886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772698001719,[[71931.0,0.013898],[71924.0,0.11547807],[71915.0,0.27804],[71905.0,0.013903],[71883.0,0.23049539]],[[71955.0,0.013894],[71969.0,0.05556792],[71970.0,0.013891],[71972.0,0.00144],[71975.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772698058573,[[71909.0,0.013902],[71893.0,0.1192],[71892.0,0.013906],[71890.0,0.10443328],[60826.0,0.01220921]],[[71936.0,0.00144],[71939.0,0.1346086],[71969.0,0.1113],[83561.0,0.05],[83724.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772698089692,[[71967.0,0.00144],[71943.0,0.013896],[71940.0,0.10443328],[71933.0,0.013898],[71924.0,0.03461701]],[[71985.0,0.00144],[71994.0,0.013886],[71999.0,0.1183365],[72000.0,0.22276978],[72001.0,0.013885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772698119315,[[71954.0,0.00144],[71950.0,0.013895],[71932.0,0.013898],[71930.0,0.10439723],[71923.0,0.0139]],[[71962.0,0.013892],[71975.0,0.00144],[71979.0,0.013889],[71985.0,0.013888],[71993.0,0.11936576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772698177072,[[71940.0,0.00144],[71939.0,0.013897],[71935.0,0.1192],[71933.0,0.02266],[71931.0,0.00069511]],[[71949.0,0.013895],[71963.0,0.013892],[71966.0,0.00144],[71968.0,0.11948118],[71980.0,0.51068432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772698208191,[[71885.0,0.013907],[71884.0,0.00144],[71870.0,0.10439284],[71867.0,0.013911],[71861.0,0.013912]],[[71902.0,0.00144],[71908.0,0.12156108],[71916.0,0.013901],[71920.0,0.10439284],[71927.0,0.03494163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772698226703,[[71923.0,0.0139],[71914.0,0.00144],[71908.0,0.013902],[71905.0,0.1192],[71904.0,0.013903]],[[71931.0,0.00069511],[71933.0,0.013898],[71938.0,0.00144],[71951.0,0.013894],[71960.0,0.38243284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772698301472,[[71903.0,0.013904],[71899.0,0.00144],[71883.0,0.13907625],[71882.0,0.11088697],[71881.0,0.013908]],[[71916.0,0.013901],[71919.0,0.001],[71931.0,0.00069511],[71932.0,0.013898],[71933.0,0.09911908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772698330987,[[71923.0,0.00144],[71918.0,0.013901],[71905.0,0.013903],[71900.0,0.10445806],[71896.0,0.013905]],[[71945.0,0.00144],[71947.0,0.013895],[71950.0,0.10445806],[71952.0,0.013894],[71958.0,0.013893]]]
["bitfinex-derivatives","BTCF0:USTF0",1772698348610,[[71897.0,0.013905],[71894.0,0.00144],[71885.0,0.013907],[71881.0,0.11732975],[71870.0,0.10445806]],[[71913.0,0.00144],[71926.0,0.013899],[71930.0,0.10445806],[71937.0,0.03405771],[71938.0,0.53508925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772698420359,[[71889.0,0.00144],[71887.0,0.013907],[71868.0,0.01391],[71860.0,0.11843204],[71858.0,0.12027744]],[[71907.0,0.00144],[71909.0,0.08704412],[71911.0,0.013902],[71920.0,0.13846424],[71994.0,0.81257419]]]
["bitfinex-derivatives","BTCF0:USTF0",1772698437487,[[71881.0,0.013908],[71877.0,0.00144],[71870.0,0.10449932],[71868.0,0.01391],[71864.0,0.013911]],[[71892.0,0.013906],[71904.0,0.00144],[71906.0,0.013903],[71907.0,0.0597334],[71921.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772698470314,[[71881.0,0.00144],[71880.0,0.06968624],[71873.0,0.013909],[71868.0,0.01391],[71864.0,0.013911]],[[71910.0,0.07112624],[71913.0,0.013902],[71920.0,0.18780299],[71936.0,0.51752483],[71947.0,0.50785887]]]
["bitfinex-derivatives","BTCF0:USTF0",1772698502538,[[71883.0,0.00144],[71862.0,0.12594817],[71860.0,0.10453302],[71792.0,0.86075369],[71777.0,0.696418]],[[71893.0,0.013906],[71904.0,0.00144],[71915.0,0.03537496],[71939.0,0.52175587],[71960.0,0.43013302]]]
["bitfinex-derivatives","BTCF0:USTF0",1772698560292,[[71922.0,0.00144],[71919.0,0.013901],[71902.0,0.013904],[71900.0,0.10452938],[71886.0,0.013907]],[[71932.0,0.013898],[71940.0,0.00144],[71948.0,0.013895],[71953.0,0.013894],[71960.0,0.10452938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772698589910,[[71910.0,0.10452938],[71909.0,0.013902],[71904.0,0.013903],[71899.0,0.11877423],[71884.0,0.83211161]],[[71935.0,0.013897],[71951.0,0.00144],[71953.0,0.013894],[71956.0,0.013893],[71967.0,0.04879777]]]
["bitfinex-derivatives","BTCF0:USTF0",1772698620525,[[72020.0,0.00144],[72018.0,0.013881],[72005.0,0.013884],[72002.0,0.013884],[72000.0,0.10417369]],[[72031.0,0.00069415],[72040.0,0.00144],[72044.0,0.013877],[72048.0,0.013876],[72078.0,0.40602483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772698675887,[[72011.0,0.00144],[72009.0,0.013883],[72000.0,0.10420096],[71995.0,0.013886],[71984.0,0.27788]],[[72020.0,0.013881],[72032.0,0.00144],[72035.0,0.013878],[72039.0,0.013877],[72047.0,0.013876]]]
["bitfinex-derivatives","BTCF0:USTF0",1772698706413,[[72019.0,0.013881],[72001.0,0.013885],[72000.0,0.10420096],[71998.0,0.013885],[71996.0,0.41570895]],[[72030.0,0.013879],[72039.0,0.20485362],[72041.0,0.00144],[72046.0,0.013876],[72049.0,0.013875]]]
["bitfinex-derivatives","BTCF0:USTF0",1772698764160,[[72025.0,0.00144],[72011.0,0.013883],[72010.0,0.1041386],[71992.0,0.12955089],[71948.0,0.70885951]],[[72038.0,0.013878],[72043.0,0.00144],[72047.0,0.0344897],[72060.0,0.1041386],[72061.0,0.03481074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772698795783,[[71939.0,0.00144],[71938.0,0.013897],[71931.0,0.00069511],[71921.0,0.10138949],[71920.0,0.0139]],[[71951.0,0.013894],[71952.0,0.00012228],[71958.0,0.00144],[71970.0,0.10438418],[71971.0,0.013891]]]
["bitfinex-derivatives","BTCF0:USTF0",1772698827900,[[71920.0,0.00144],[71899.0,0.013904],[71897.0,0.10138949],[71893.0,0.013906],[71891.0,0.41570895]],[[71927.0,0.013899],[71938.0,0.20428912],[71939.0,0.00144],[71943.0,0.013896],[71948.0,0.013895]]]
["bitfinex-derivatives","BTCF0:USTF0",1772698885155,[[71996.0,0.00144],[71983.0,0.013888],[71974.0,0.01389],[71910.0,0.96972049]],[[72014.0,0.013882],[72020.0,0.20626207],[72021.0,0.00144],[72030.0,0.10425938],[72031.0,0.01457315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772698917981,[[72021.0,0.013881],[72018.0,0.00144],[72009.0,0.013883],[72006.0,0.11535861],[71990.0,0.10410801]],[[72030.0,0.013879],[72035.0,0.00144],[72044.0,0.013876],[72049.0,0.03554556],[72052.0,0.11566219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772698935398,[[72006.0,0.00144],[72001.0,0.08399677],[72000.0,0.013885],[71997.0,0.11963452],[71995.0,0.013886]],[[72027.0,0.00144],[72045.0,0.13202364],[72050.0,0.10410801],[72056.0,0.013874],[72058.0,0.2778]]]
["bitfinex-derivatives","BTCF0:USTF0",1772698995326,[[72076.0,0.01387],[72074.0,0.00144],[72060.0,0.13440754],[72055.0,0.013874],[72053.0,0.41570895]],[[72087.0,0.013868],[72093.0,0.00144],[72100.0,0.10394294],[72104.0,0.013865],[72108.0,0.013864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772699040073,[[72048.0,0.013877],[72041.0,0.00144],[72032.0,0.01388],[72031.0,0.07032538],[72020.0,0.1040889]],[[72057.0,0.00144],[72058.0,0.013875],[72073.0,0.013872],[72076.0,0.11934381],[72078.0,0.013871]]]
["bitfinex-derivatives","BTCF0:USTF0",1772699059184,[[72044.0,0.013878],[72033.0,0.00144],[72031.0,0.07032538],[72028.0,0.013881],[72023.0,0.01403672]],[[72053.0,0.2001155],[72054.0,0.013876],[72058.0,0.00144],[72071.0,0.11768613],[72072.0,0.013873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772699135647,[[71944.0,0.00144],[71941.0,0.05723966],[71930.0,0.10427363],[71919.0,0.12054303],[71910.0,0.4767785]],[[72002.0,0.41118551],[72008.0,0.50785887],[72013.0,0.27792],[72023.0,0.1984],[72040.0,0.79822863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772699169866,[[71867.0,0.013912],[71861.0,0.00144],[71854.0,0.05644486],[71850.0,0.05723966],[71847.0,0.013916]],[[71876.0,7.347e-05],[71881.0,0.00144],[71890.0,0.1045002],[71900.0,0.013906],[71913.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772699187387,[[71856.0,0.013914],[71854.0,0.00144],[71842.0,0.013917],[71834.0,0.013918],[71829.0,0.013919]],[[71875.0,0.00144],[71884.0,0.03519902],[71890.0,0.1045002],[71891.0,0.01383291],[71893.0,0.013907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772699256152,[[71830.0,0.013919],[71828.0,0.00144],[71811.0,0.013923],[71806.0,0.013924],[71801.0,0.013925]],[[71840.0,0.013917],[71848.0,0.18200302],[71850.0,0.10464723],[71867.0,0.013912],[71880.0,0.10464723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772699274357,[[71821.0,0.00144],[71803.0,0.013924]],[[71835.0,0.18553687],[71838.0,0.013918],[71845.0,0.12932247],[71847.0,0.12490697],[71859.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772699304681,[[71881.0,0.00144],[71880.0,0.013909],[71861.0,0.013913],[71859.0,0.013914],[71850.0,0.35339109]],[[71906.0,0.013904],[71908.0,0.015344],[71910.0,0.10471402],[71913.0,0.03419762],[71951.0,0.60943064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772699340224,[[71867.0,0.013912],[71862.0,0.00144],[71849.0,0.013915],[71845.0,0.013916],[71841.0,0.31176731]],[[71884.0,0.18530376],[71900.0,0.10461831],[71901.0,0.41118551],[71902.0,0.013905],[71912.0,0.013903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772699405155,[[71865.0,0.00144],[71849.0,0.013915],[71848.0,0.00014766],[71840.0,0.1045858],[71839.0,0.24908709]],[[71883.0,0.00144],[71898.0,0.13301509],[71900.0,0.13853618],[71901.0,0.143479],[71925.0,0.52268551]]]
["bitfinex-derivatives","BTCF0:USTF0",1772699438084,[[71868.0,0.013912],[71856.0,0.00144],[71853.0,0.013915],[71848.0,0.013916],[71843.0,0.31176731]],[[71878.0,0.19409374],[71887.0,0.00144],[71898.0,0.27824],[71899.0,0.41118551]]]
["bitfinex-derivatives","BTCF0:USTF0",1772699472217,[[71879.0,0.01391],[71871.0,0.16636814],[71870.0,0.10457561],[71865.0,0.24967474],[71863.0,0.27816]],[[71907.0,0.013904],[71917.0,0.00144],[71920.0,0.001],[71925.0,0.013901],[71930.0,0.23065334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772699530074,[[72021.0,0.24967474]],[[72073.0,0.00144],[72081.0,0.01456466],[72090.0,0.13728912],[72096.0,0.013868],[72113.0,0.40994296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772699563699,[[72090.0,0.00144],[72079.0,0.013871],[72074.0,0.013872],[72070.0,0.10409311],[72040.0,0.24206671]],[[72103.0,0.013867],[72117.0,0.00144],[72118.0,0.013864],[72126.0,0.013862],[72129.0,0.40994296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772699617036,[[72158.0,0.00144],[72148.0,0.013858],[72145.0,0.24611994],[72142.0,0.13761723],[72139.0,0.30764993]],[[72187.0,0.00144],[72194.0,0.013849],[72197.0,0.013848],[72200.0,0.10373748],[72202.0,0.12245554]]]
["bitfinex-derivatives","BTCF0:USTF0",1772699649259,[[72100.0,0.013867],[72094.0,0.00144],[72093.0,0.05338825],[72091.0,0.05607696],[72083.0,0.25998994]],[[72113.0,0.01401595],[72127.0,0.00144],[72131.0,0.013861],[72137.0,0.01386],[72140.0,0.10374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772699680272,[[72114.0,0.015304],[72095.0,0.15143122],[72091.0,0.3248382],[72081.0,0.41019991],[62138.0,0.05261183]],[[72125.0,0.013862],[72131.0,0.00069318],[72133.0,0.00144],[72142.0,0.013859],[72147.0,0.013858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772699739119,[[72161.0,0.00144],[72155.0,0.013856],[72151.0,0.05018177],[72149.0,0.013857],[72131.0,0.013861]],[[72180.0,0.00144],[72181.0,0.0006927],[72193.0,0.013849],[72197.0,0.03420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772699772739,[[72124.0,0.00144],[72123.0,0.04726156],[72113.0,0.13705081],[72111.0,0.16470939],[72105.0,0.24851744]],[[72138.0,0.01386],[72147.0,0.00144],[72151.0,0.013857],[72156.0,0.013856],[72160.0,0.10381977]]]
["bitfinex-derivatives","BTCF0:USTF0",1772699790647,[[72118.0,0.013863],[72114.0,0.013864],[72110.0,0.10381977]],[[72161.0,0.42684981],[72170.0,0.10381977],[72172.0,0.212253],[72174.0,0.61465186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772699862283,[[72136.0,0.00144],[72128.0,0.013862],[72123.0,0.013863],[72121.0,0.04272247],[72115.0,0.13631664]],[[72150.0,0.09083976],[72157.0,0.00144],[72172.0,0.42684781],[81321.0,0.08071117],[81348.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772699895998,[[72124.0,0.013862],[72110.0,0.013865],[72109.0,0.00144],[72103.0,0.013866],[72100.0,0.10383946]],[[72130.0,0.00144],[72149.0,0.12244952],[72153.0,0.013857],[72155.0,0.013856],[72160.0,0.10383946]]]
["bitfinex-derivatives","BTCF0:USTF0",1772699913515,[[72137.0,0.01386],[72136.0,0.00144],[72124.0,0.013862],[72114.0,0.013864],[72112.0,0.24662823]],[[72158.0,0.00144],[72164.0,0.013855],[72170.0,0.10383946],[72171.0,0.013854],[72250.0,1.0157177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772699988280,[[72113.0,0.013864],[72101.0,0.00144],[72098.0,0.013867],[72094.0,0.013868],[72092.0,0.04997972]],[[72123.0,0.00144],[72134.0,0.013861],[72140.0,0.111],[72150.0,0.103879],[72151.0,0.41299481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772700024404,[[72034.0,0.01388],[72031.0,0.00213415],[72017.0,0.013883],[72011.0,0.03900693],[72003.0,9.904e-05]],[[72045.0,0.013878],[72049.0,0.00144],[72060.0,0.10402083],[72063.0,0.013874],[72070.0,0.1457409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772700043705,[[72002.0,0.00144],[71993.0,0.013887],[71990.0,0.10402083],[71988.0,0.013889],[71912.0,0.82824628]],[[72021.0,0.00144],[72022.0,0.013882],[72034.0,0.12223443],[72035.0,0.03416058],[72043.0,0.013878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772700076140,[[72049.0,0.00144],[72040.0,0.013878],[72031.0,0.0397963],[72027.0,0.013881],[72020.0,0.10400992]],[[72063.0,0.013874],[72067.0,0.00144],[72077.0,0.013872],[72080.0,0.10400992],[72094.0,0.69079481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772700123385,[[72084.0,0.01387],[72083.0,0.00144],[72072.0,0.013872],[72070.0,0.24843678],[72067.0,0.32304407]],[[72094.0,0.013868],[72106.0,0.00144],[72111.0,0.013865],[72114.0,0.013864],[72116.0,0.01013168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772700173245,[[72064.0,0.013874],[72060.0,0.06944727],[72055.0,0.00144],[72044.0,0.013878],[72034.0,0.41378876]],[[72074.0,0.19474698],[72090.0,0.08319297],[72095.0,0.013868],[72099.0,0.1111],[72112.0,0.51241373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772700210785,[[72067.0,0.00144],[72050.0,0.31845785],[72048.0,0.013877],[72046.0,0.31148079],[72026.0,0.01183414]],[[72080.0,0.07080702],[72091.0,0.013869],[72098.0,0.013868],[72099.0,0.1111],[72104.0,0.41522699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772700279136,[[72231.0,0.00144],[72220.0,0.10355794],[72212.0,0.02859642],[72207.0,0.013846],[72204.0,0.11629219]],[[72261.0,0.00144],[72275.0,0.02740204],[72320.0,0.33213672],[72326.0,0.51241373],[72346.0,0.71100242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772700312659,[[72230.0,0.10355794],[72221.0,0.16184102],[72218.0,0.24517871],[72214.0,0.30560954],[72213.0,0.13466405]],[[72273.0,0.40403843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772700344171,[[72274.0,0.013834]],[[72337.0,0.00144],[72338.0,0.001],[72349.0,0.013819],[72350.0,0.10349584],[72356.0,0.013818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772700400308,[[72204.0,0.014847],[72198.0,0.00144],[72195.0,0.00012666],[72189.0,0.01385],[72183.0,0.16184102]],[[72215.0,0.013845],[72218.0,0.00144],[72233.0,0.013842],[72239.0,0.33944],[72240.0,0.10353026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772700433624,[[72168.0,0.013854],[72160.0,0.00144],[72153.0,0.16505597],[72150.0,0.013857],[72148.0,0.26559249]],[[72178.0,0.00144],[72179.0,0.013852],[72181.0,0.00011136],[72200.0,0.11737826],[72204.0,0.12066317]]]
["bitfinex-derivatives","BTCF0:USTF0",1772700492967,[[72171.0,0.00144],[72164.0,0.013855],[72150.0,0.1175647],[72149.0,0.11868757],[72148.0,0.00017855]],[[72191.0,0.00144],[72203.0,0.013847],[72208.0,0.41323125],[72210.0,0.14184091],[72214.0,0.013845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772700521294,[[72292.0,0.0014],[72290.0,0.01383],[72264.0,0.13328641],[72260.0,0.10364144],[72245.0,0.24627966]],[[72303.0,0.013828],[72314.0,0.00144],[72318.0,0.04355724],[72320.0,0.10364144],[72328.0,0.013823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772700553317,[[72210.0,0.013846],[72209.0,0.00010352],[72203.0,0.11535895],[72200.0,0.10364144]],[[72245.0,0.00144],[72247.0,0.013839],[72251.0,5.776e-05],[72257.0,0.013837],[72260.0,0.10364144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772700612051,[[72282.0,0.013832],[72280.0,0.00144],[72269.0,0.00015782],[72262.0,0.24307699],[72260.0,0.10348989]],[[72292.0,0.01383],[72299.0,0.00144],[72310.0,0.013827],[72316.0,0.013826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772700646599,[[72249.0,0.00144],[72236.0,0.013841],[72232.0,0.013842],[72226.0,0.25982358],[70402.0,0.05]],[[72260.0,0.013836],[72266.0,0.00144],[72274.0,0.013834],[72279.0,0.013833],[72280.0,0.10347721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772700664617,[[72290.0,0.01383],[72277.0,0.00144],[72276.0,0.013833],[72273.0,0.00894998],[72268.0,0.11621914]],[[72311.0,0.00144],[72319.0,0.013825],[72320.0,0.10347721],[72325.0,0.013824],[72391.0,0.84687576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772700743259,[[72375.0,0.013814],[72362.0,0.00144],[72353.0,0.013818],[72350.0,0.10316112],[72345.0,0.11480203]],[[72400.0,0.10316112],[72407.0,0.013808],[72416.0,0.27656],[72420.0,0.03743369],[72421.0,0.124506]]]
["bitfinex-derivatives","BTCF0:USTF0",1772700776774,[[72369.0,0.013815],[72360.0,0.06875742],[72352.0,0.013819],[72351.0,0.00144],[72350.0,0.013819]],[[72379.0,0.00144],[72380.0,0.013813],[72390.0,0.06875742],[72400.0,0.06875742],[72401.0,0.41429676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772700794485,[[72334.0,0.001],[72325.0,0.00156217],[72322.0,0.013824],[72320.0,0.10311825],[72317.0,0.27648]],[[72364.0,0.339416],[72372.0,0.013815],[72375.0,0.03507766],[72378.0,0.013814],[72380.0,0.10311825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772700877043,[[72304.0,0.00144],[72296.0,0.013829],[72295.0,0.27652],[72294.0,0.13614781]],[[72322.0,0.013825],[72326.0,0.00144],[72330.0,0.06882264],[72332.0,0.00011136],[72338.0,0.013821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772700915788,[[72316.0,0.013826],[72307.0,0.00144],[72302.0,0.013828],[72300.0,0.06882302],[72297.0,0.013829]],[[72325.0,0.013824],[72326.0,0.00144],[72330.0,0.06882302],[72340.0,0.06882302],[72342.0,0.013821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772700937803,[[72367.0,0.013816],[72358.0,0.06885524],[72356.0,0.00144],[72350.0,0.013819],[72322.0,0.013824]],[[72380.0,0.00144],[72381.0,0.00069079],[72382.0,0.013813],[72390.0,0.06885524],[72393.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772700983340,[[72362.0,0.0014],[72360.0,0.06874365],[72358.0,0.02420334],[72350.0,0.25936504],[72336.0,0.40664274]],[[72383.0,0.0014],[72390.0,0.06874365],[72398.0,0.01381],[72403.0,0.013809],[72455.0,1.52922521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772701054301,[[72399.0,0.01381],[72391.0,0.0014],[72390.0,0.06877597],[72383.0,0.16354234],[72380.0,0.06877597]],[[72410.0,0.0014],[72413.0,0.013807],[72420.0,0.06877597],[72426.0,0.42750439],[72428.0,0.013804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772701093643,[[72376.0,0.013814],[72370.0,0.06877597],[72366.0,0.013816],[72363.0,0.0174718],[72362.0,0.24671351]],[[72386.0,0.0014],[72388.0,0.013812],[72400.0,0.06877597],[72402.0,0.013809],[72411.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772701138863,[[72410.0,0.08252496],[72400.0,0.07011696],[72391.0,0.013811],[72390.0,0.24429618],[72388.0,0.11463404]],[[72430.0,0.0014],[72431.0,0.00069031],[72440.0,0.06871696],[72441.0,0.43092161],[72446.0,0.1553297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772701214121,[[72337.0,0.0014],[72331.0,0.01451427],[72330.0,0.06874872],[72327.0,0.03371509],[72326.0,0.24429618]],[[72357.0,0.0014],[72359.0,0.013817],[72360.0,0.06874872],[72373.0,0.013815],[72378.0,0.013814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772701249861,[[72404.0,0.013809],[72395.0,0.0014],[72390.0,0.10303234],[72387.0,0.013812],[72383.0,0.013813]],[[72416.0,0.015207],[72436.0,0.3256],[72437.0,0.2764],[72440.0,0.10303234],[72450.0,0.03313443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772701319089,[[72444.0,0.013801],[72433.0,0.0014],[72430.0,0.11681936],[72425.0,0.013805],[72418.0,0.11847858]],[[72454.0,0.015199],[72455.0,0.02667102],[72471.0,0.013796],[72476.0,0.013795],[72480.0,0.04199288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772701354414,[[72441.0,0.0014],[72432.0,0.013803],[72430.0,0.10288412],[72428.0,0.16296437],[72423.0,0.27932787]],[[72452.0,0.013798],[72454.0,0.0014],[72472.0,0.013796],[72478.0,0.013795],[72486.0,0.013793]]]
["bitfinex-derivatives","BTCF0:USTF0",1772701383027,[[72464.0,0.013797],[72460.0,0.06860166],[72456.0,0.0014],[72447.0,0.0138],[72443.0,0.24444656]],[[72475.0,0.013795],[72478.0,0.0014],[72481.0,0.00068984],[72486.0,0.27616],[72495.0,0.013791]]]
["bitfinex-derivatives","BTCF0:USTF0",1772701445771,[[72508.0,0.013789],[72494.0,0.00144],[72490.0,0.11663844],[72486.0,0.16245182],[72484.0,0.013794]],[[72519.0,0.0014],[72522.0,0.013786],[72541.0,0.013783],[72543.0,0.39154338],[72544.0,0.034262]]]
["bitfinex-derivatives","BTCF0:USTF0",1772701479510,[[72496.0,0.013791],[72490.0,9.944e-05],[72488.0,0.00144],[72481.0,0.01448384],[72480.0,0.26539381]],[[72512.0,0.00144],[72524.0,0.013786],[72529.0,0.013785],[72531.0,0.15014382],[72586.0,0.8256146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772701512129,[[72540.0,0.10270175],[72539.0,0.00144],[72536.0,0.11943103],[72534.0,0.04824714],[72521.0,0.24119445]],[[72565.0,0.015218],[72586.0,0.013774],[72588.0,0.001],[72590.0,0.10270175],[72601.0,0.04891198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772701567373,[[72469.0,0.013796],[72461.0,0.00144],[72460.0,0.102562],[72450.0,0.02692431],[72435.0,0.013803]],[[72482.0,0.013794],[72489.0,0.00144],[72504.0,0.01379],[72510.0,0.102562],[72513.0,0.42414658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772701597592,[[72480.0,0.013794],[72471.0,0.00144],[72470.0,0.10292147],[72464.0,0.013797],[72459.0,0.13556851]],[[72508.0,0.00144],[72509.0,0.01600434],[72511.0,0.013789],[72522.0,0.41091333],[72523.0,0.013786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772701613417,[[72490.0,0.10292147],[72487.0,0.013793],[72483.0,0.013794],[72481.0,0.05824097],[72479.0,0.13556851]],[[72515.0,0.02775082],[72531.0,0.3256],[72533.0,0.45163894],[72536.0,0.41091333],[72544.0,0.51600912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772701682286,[[72503.0,0.01379],[72501.0,0.00148],[72490.0,0.21809279],[72487.0,0.11831394],[72474.0,0.013795]],[[72524.0,0.00148],[72525.0,0.01396282],[72534.0,0.013784],[72538.0,0.04980367],[72541.0,0.03526954]]]
["bitfinex-derivatives","BTCF0:USTF0",1772701713213,[[72601.0,0.013771],[72591.0,0.00148],[72590.0,0.10281974],[72578.0,0.013776],[72572.0,0.013777]],[[72607.0,0.00144],[72614.0,0.013769],[72625.0,0.05123089],[72630.0,0.06007878],[72640.0,0.11658374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772701729938,[[72612.0,0.00148],[72610.0,0.10238142],[72603.0,0.013771],[72597.0,0.013772],[72590.0,0.013773]],[[72664.0,0.289319]]]
["bitfinex-derivatives","BTCF0:USTF0",1772701760457,[[72615.0,0.00148],[72614.0,0.013769],[72610.0,0.10238142],[72598.0,0.013772],[72593.0,0.13379748]],[[72627.0,0.013767],[72629.0,0.00148],[72636.0,0.0057175],[72639.0,0.00663386],[72640.0,0.00778937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772701831500,[[72600.0,0.1034659],[72599.0,0.00148],[72588.0,0.013774],[72582.0,0.013775],[72581.0,0.00068889]],[[72619.0,0.013768],[72634.0,0.013765],[72643.0,0.015837],[72648.0,0.013762],[72649.0,0.01088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772701849720,[[72637.0,0.015244],[72630.0,0.10343518],[72617.0,0.013768],[72612.0,0.013769]],[[72647.0,0.0098896],[72649.0,0.01088],[72650.0,0.02811428],[72652.0,0.01533683],[72673.0,0.02430788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772701879641,[[72691.0,0.00148],[72690.0,0.10243518],[72678.0,0.289037],[72674.0,0.24021996],[72665.0,0.14703647]],[[72711.0,0.16591727],[72716.0,0.04787762],[72721.0,0.00148],[72761.0,0.58316183],[75283.0,0.01476491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772701933965,[[72703.0,0.00148],[72690.0,0.23980282],[72681.0,0.00068794],[72678.0,0.00014349],[72672.0,0.1460712]],[[72742.0,0.00016216],[72743.0,0.015225],[72744.0,0.10007633],[72751.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772701963898,[[72711.0,0.01375],[72705.0,0.00148],[72700.0,0.10215185],[72692.0,0.09623639],[72685.0,0.31176156]],[[72727.0,0.013748],[72735.0,0.00148],[72736.0,0.10007633],[72751.0,0.013743],[72755.0,0.40996576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772701993106,[[72678.0,0.015237],[72670.0,0.10215185],[72662.0,0.1021443],[72658.0,0.29800656],[72654.0,0.13265899]],[[72694.0,0.013754],[72699.0,0.00148],[72715.0,0.01375],[72721.0,0.013749],[72727.0,0.013748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772702051839,[[72665.0,0.00148],[72660.0,0.1022459],[72655.0,0.11951448],[72650.0,0.43411328],[72641.0,0.013764]],[[72683.0,0.015236],[72699.0,0.013753],[72707.0,0.13066989],[72715.0,0.27528],[72727.0,0.42488277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772702083665,[[72635.0,0.00144],[72634.0,0.013765],[72631.0,0.00068841],[72630.0,0.1022459],[72607.0,0.27524]],[[72650.0,0.013762],[72655.0,0.0001086],[72656.0,0.00144],[72672.0,0.013758],[72677.0,0.013757]]]
["bitfinex-derivatives","BTCF0:USTF0",1772702141223,[[72634.0,0.013765],[72629.0,0.00144],[72620.0,0.10235392],[72618.0,0.013768],[72612.0,0.013769]],[[72650.0,0.013762],[72672.0,0.21184345],[72673.0,0.00144],[72674.0,0.14664254],[72677.0,0.11847689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772702171957,[[72601.0,0.00144],[72590.0,0.10238763],[72585.0,0.013774],[72584.0,0.11500808],[72583.0,0.13360845]],[[72614.0,4.322e-05],[72619.0,0.013768],[72621.0,0.00144],[72636.0,0.013765],[72655.0,0.11773549]]]
["bitfinex-derivatives","BTCF0:USTF0",1772702206573,[[72651.0,0.00144],[72635.0,0.04148499]],[[72674.0,0.11200112],[72675.0,0.00144],[72681.0,0.00068794],[72688.0,0.013755],[72693.0,0.0341058]]]
["bitfinex-derivatives","BTCF0:USTF0",1772702265130,[[72677.0,0.00144],[72660.0,0.10231516],[72658.0,0.30398894],[72655.0,0.13508475],[72652.0,0.013762]],[[72704.0,0.00144],[72705.0,0.5],[72706.0,0.09064654],[72710.0,0.013751],[72716.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772702294543,[[72583.0,0.013775],[72582.0,0.00144],[72581.0,0.00068889],[72570.0,0.10229689],[72565.0,0.013778]],[[72599.0,0.013772],[72601.0,0.00144],[72617.0,0.013768],[72623.0,0.013767],[72630.0,0.10229689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772702324451,[[72531.0,0.00068936],[72520.0,0.10229689]],[[72555.0,0.01378],[72564.0,0.00144],[72572.0,0.013777],[72578.0,0.013776],[72580.0,0.10229689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772702385893,[[72559.0,0.013779],[72558.0,0.00144],[72550.0,0.10264321],[72546.0,0.13382932],[72534.0,0.1351744]],[[72580.0,0.00144],[72593.0,0.013773],[72600.0,0.013772],[72606.0,0.11822491],[72610.0,0.51377798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772702417213,[[72535.0,0.013784],[72533.0,0.00144],[72530.0,0.1025929],[72519.0,0.013787],[72516.0,0.11761984]],[[72549.0,0.015221],[72568.0,0.013778],[72570.0,0.013777],[72573.0,0.03501634],[72627.0,0.06333566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772702438331,[[72516.0,0.00144],[72515.0,0.0001081],[72511.0,0.013788],[72510.0,0.1025929],[72503.0,0.13574408]],[[72541.0,0.00144],[72555.0,0.01378],[72559.0,0.013779],[72570.0,0.17767263],[72577.0,0.51208314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772702500861,[[72650.0,0.1026081],[72647.0,0.00152],[72640.0,0.1026081],[72637.0,0.013764],[72629.0,0.013766]],[[72680.0,0.00152],[72702.0,0.07530404],[72713.0,0.01375],[72727.0,0.31933937],[72729.0,0.32401091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772702538272,[[72550.0,0.10247442],[72546.0,0.00152],[72538.0,0.013783],[72532.0,0.13484495],[72531.0,0.01447436]],[[72569.0,0.00152],[72596.0,0.013772],[72598.0,0.013772],[72600.0,0.10247442],[72601.0,0.27556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772702559596,[[72560.0,0.10247442],[72557.0,0.0153],[72551.0,0.013781],[72544.0,0.001],[72542.0,0.04120941]],[[72600.0,0.27572],[72616.0,0.06039971],[72618.0,0.013768],[72620.0,0.10247442],[72623.0,0.4053643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772702589610,[[72621.0,0.00152],[72605.0,0.3028016],[72598.0,0.53056077],[72586.0,0.013774],[72572.0,0.70839845]],[[72636.0,0.013765],[72642.0,0.00152],[72650.0,0.06616295],[72651.0,0.013762],[72657.0,0.013761]]]
["bitfinex-derivatives","BTCF0:USTF0",1772702651144,[[72599.0,0.013772],[72591.0,0.00148],[72590.0,0.002],[72585.0,0.013774],[72581.0,0.013775]],[[72611.0,0.013769],[72616.0,0.00148],[72629.0,0.07992895],[72632.0,0.013766],[72639.0,0.013764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772702681379,[[72639.0,0.00148],[72638.0,0.013763],[72630.0,0.10252448],[72629.0,0.001],[72620.0,0.13765098]],[[72657.0,0.00148],[72674.0,0.013756],[72677.0,0.013756],[72682.0,0.6017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772702712597,[[72684.0,0.013754],[72671.0,0.00148],[72670.0,0.10235225],[72663.0,0.37930174],[72662.0,0.15832842]],[[72698.0,0.013752],[72703.0,0.00148],[72718.0,0.05873665],[72720.0,0.013748],[72723.0,0.11533223]]]
["bitfinex-derivatives","BTCF0:USTF0",1772702768331,[[72633.0,0.00148],[72620.0,0.10220344],[72613.0,0.23979977],[72590.0,0.50648038],[70612.0,0.003]],[[72649.0,0.013761],[72652.0,0.00148],[72669.0,0.013757],[72676.0,0.013756],[72677.0,0.27528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772702798243,[[72702.0,0.013751],[72697.0,0.00148],[72690.0,0.10220344],[72684.0,0.11618418],[72681.0,0.23965963]],[[72715.0,0.013748],[72716.0,0.00148],[72727.0,0.02930058],[72734.0,0.3256],[72742.0,0.1154242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772702830867,[[72596.0,0.00148],[72592.0,0.24220946],[72590.0,0.10227965],[72587.0,0.3017236],[72585.0,0.013773]],[[72640.0,0.10227965],[72650.0,0.015241],[72662.0,0.03416837],[72663.0,0.013758],[72675.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772702888293,[[72646.0,0.00148],[72645.0,0.24220946],[72641.0,0.3017236],[72640.0,0.10238328],[72634.0,0.41710602]],[[72664.0,0.013758],[72670.0,0.00148],[72681.0,0.013755],[72688.0,0.3256],[72689.0,0.013753]]]
["bitfinex-derivatives","BTCF0:USTF0",1772702922022,[[72647.0,0.24315526],[72639.0,0.1350624],[72630.0,0.37774328],[72628.0,0.013765],[72608.0,0.013768]],[[72659.0,0.013759],[72669.0,0.00148],[72673.0,0.013756],[72677.0,0.013756],[72684.0,0.013754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772702982883,[[72700.0,0.013751],[72699.0,0.00144],[72690.0,0.24304062],[72686.0,0.30380078],[72679.0,0.41882271]],[[72714.0,0.013749],[72717.0,0.00144],[72729.0,0.013746],[72731.0,0.00068746],[72735.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772703014803,[[72740.0,0.10209984],[72739.0,0.00144],[72736.0,0.11943485],[72735.0,0.013744],[72725.0,0.2431992]],[[72765.0,0.013739],[72769.0,0.00144],[72781.0,0.00068699],[72782.0,0.013736],[72813.0,0.4120435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772703043534,[[72702.0,0.013751],[72691.0,0.00144],[72690.0,0.07500016],[72685.0,0.16127092],[72681.0,0.00068794]],[[72711.0,0.00015826],[72716.0,0.013748],[72720.0,0.00144],[72736.0,0.013745],[72740.0,0.10209984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772703102182,[[72715.0,0.00144],[72710.0,0.10226078],[72708.0,0.16115746],[72706.0,0.01375],[72701.0,0.013751]],[[72733.0,0.013745],[72736.0,0.00144],[72750.0,0.001],[72751.0,0.013742],[72757.0,0.11495488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772703137318,[[72701.0,0.013751],[72693.0,0.06516323],[72691.0,0.00144],[72690.0,0.10216525],[72687.0,0.013754]],[[72711.0,0.013749],[72725.0,0.00144],[72726.0,0.013746],[72732.0,0.013745],[72735.0,0.11507962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772703182349,[[72673.0,8.7e-07],[72670.0,0.013757],[72665.0,0.00144],[72660.0,0.10216525],[72659.0,0.14910218]],[[72686.0,8.067e-05],[72687.0,0.00144],[72696.0,0.013752],[72708.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772703246881,[[72726.0,0.00144],[72725.0,0.013746],[72710.0,0.10210578],[72709.0,0.013749],[72704.0,0.01375]],[[72736.0,0.013744],[72743.0,0.00144],[72756.0,0.013741],[72757.0,0.013741],[72765.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772703279515,[[72717.0,0.013748],[72712.0,0.00144],[72700.0,0.34467524],[72696.0,0.30321183],[72691.0,0.13467797]],[[72737.0,0.00144],[72745.0,0.02956095],[72747.0,0.013742],[72753.0,0.013741],[72760.0,0.11584578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772703298824,[[72725.0,0.00144],[72715.0,0.24256946],[72713.0,0.013749],[72712.0,0.30321183],[72643.0,1.27491977]],[[72740.0,0.013744],[72755.0,0.013741],[72760.0,0.01374],[72783.0,0.64416992],[72896.0,2.0640365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772703335453,[[72727.0,0.013746],[72713.0,0.00144],[72710.0,0.10211258],[72704.0,0.01375],[72703.0,0.4384415]],[[72741.0,0.013743],[72746.0,0.00144],[72761.0,0.01374],[72763.0,0.29845477],[72768.0,0.27516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772703406897,[[72890.0,0.00144],[72885.0,0.013716],[72870.0,0.10190818],[72859.0,0.04844309],[72836.0,0.013725]],[[72899.0,0.013714],[72913.0,0.0014],[72925.0,0.013709],[72930.0,0.10190818],[72953.0,0.013704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772703422806,[[72826.0,0.00144],[72825.0,0.00017288],[72820.0,0.16036509],[72815.0,0.2411121],[72810.0,0.40000943]],[[72871.0,0.05811217]]]
["bitfinex-derivatives","BTCF0:USTF0",1772703451434,[[72793.0,0.05458612],[72790.0,0.101838],[72783.0,0.25492459]],[[72832.0,0.013726],[72844.0,0.013724],[72850.0,0.101838]]]
["bitfinex-derivatives","BTCF0:USTF0",1772703507070,[[72679.0,0.00144],[72669.0,0.013757],[72664.0,0.013758],[72662.0,0.29543856],[72660.0,0.15507162]],[[72694.0,0.013752],[72698.0,0.00144],[72709.0,0.01475],[72715.0,0.013749],[72729.0,0.4042743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772703538102,[[72600.0,0.01377],[72586.0,0.013773],[72585.0,0.00144],[72580.0,0.11605069],[72573.0,0.27532]],[[72612.0,0.015208],[72629.0,0.06090548],[72643.0,0.289202],[72837.0,2.0640365],[80746.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772703583234,[[72563.0,0.00144],[72560.0,0.10250782],[72555.0,0.013779],[72550.0,0.13590543],[72549.0,0.01378]],[[72597.0,0.189753],[72598.0,0.04910796],[72604.0,0.013769],[72610.0,0.013768],[72615.0,0.6798343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772703627553,[[72607.0,0.013769],[72606.0,0.00144],[72590.0,0.10244028],[72589.0,0.013772],[72586.0,0.013773]],[[72619.0,0.013767],[72643.0,0.013762],[72650.0,0.10244028],[80746.0,0.07443057],[80862.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772703661280,[[72570.0,0.015216],[72562.0,0.2752],[72555.0,0.1499995],[72551.0,0.06084713],[72545.0,0.39766646]],[[72581.0,0.013774],[72589.0,0.00144],[72590.0,0.00010288],[72598.0,0.013771],[72623.0,0.013766]]]
["bitfinex-derivatives","BTCF0:USTF0",1772703696908,[[72541.0,0.00144],[72540.0,0.013781],[72531.0,0.00068936],[72525.0,0.013784],[72513.0,0.013786]],[[72552.0,0.013779],[72558.0,0.00144],[72566.0,0.013777],[72571.0,0.013776],[72577.0,0.013775]]]
["bitfinex-derivatives","BTCF0:USTF0",1772703760456,[[72537.0,0.013782],[72531.0,0.00068936],[72530.0,0.06842001],[72527.0,0.00144],[72522.0,0.44370428]],[[72550.0,0.01378],[72560.0,0.06842001],[72563.0,0.013777],[72567.0,0.013776],[76400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772703792692,[[72539.0,0.013782],[72531.0,0.00068936],[72530.0,0.06842001],[72529.0,0.00144],[72524.0,0.013785]],[[72553.0,0.013779],[72560.0,0.06842001],[72567.0,0.013776],[72571.0,0.013776],[72636.0,0.81931481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772703855546,[[72515.0,0.06848899],[72509.0,0.013787],[72506.0,0.00144],[72500.0,0.06848899],[72499.0,0.13679557]],[[72531.0,0.00144],[72540.0,0.013782],[72545.0,0.013781],[72550.0,0.06848899],[72555.0,0.0756535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772703890964,[[72573.0,0.00144],[72570.0,0.013776],[72560.0,0.10267088],[72557.0,0.30846207],[72555.0,0.013779]],[[72584.0,0.013773],[72585.0,0.00365029],[72597.0,0.00144],[72601.0,0.01880319],[72602.0,0.04213127]]]
["bitfinex-derivatives","BTCF0:USTF0",1772703923584,[[72599.0,0.00144],[72598.0,0.013771],[72590.0,0.10241846],[72583.0,0.013773],[72582.0,0.24445589]],[[72608.0,0.0260849],[72613.0,0.013768],[72625.0,0.013765],[72636.0,0.013763],[72650.0,0.10241846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772703984830,[[72601.0,0.13596672],[72580.0,0.10239663],[72570.0,0.013776],[72563.0,0.62183585],[72561.0,0.01601535]],[[72637.0,0.24321525],[72639.0,0.01071422],[72640.0,0.10239663],[72646.0,0.0077223],[72662.0,0.013759]]]
["bitfinex-derivatives","BTCF0:USTF0",1772704017859,[[72633.0,0.013764],[72630.0,0.001],[72628.0,0.00144],[72623.0,0.13596672],[72618.0,0.013767]],[[72646.0,0.013761],[72653.0,0.23508989],[72654.0,0.01057067],[72659.0,0.013759],[72664.0,0.013758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772704051166,[[72629.0,0.0014],[72625.0,0.13647305],[72620.0,0.10233996],[72617.0,0.013767],[72611.0,0.034936]],[[72644.0,0.0014],[72661.0,0.00772049],[72662.0,0.013759],[72665.0,0.013758],[72710.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772704111100,[[72519.0,0.00068922],[72510.0,0.03735681],[72507.0,0.00144],[72496.0,0.13569403],[72393.0,1.21439735]],[[72526.0,0.0014],[72545.0,0.013781],[72550.0,0.01378],[72560.0,0.10266015],[72625.0,0.6883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772704146137,[[72496.0,0.00013369],[72494.0,0.01379],[72490.0,0.13763705],[72489.0,0.0014],[72480.0,0.14001696]],[[72507.0,0.0014],[72508.0,0.013788],[72523.0,0.013785],[72526.0,0.013784],[72535.0,0.013783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772704169341,[[72487.0,0.013792],[72485.0,0.13903705],[72481.0,0.00068984],[72480.0,0.53380559],[72474.0,0.40943616]],[[72504.0,0.0014],[72517.0,0.013786],[72527.0,0.013784],[72532.0,0.013783],[72613.0,1.2319573]]]
["bitfinex-derivatives","BTCF0:USTF0",1772704203973,[[72578.0,0.013774],[72574.0,0.0014],[72560.0,0.10274975],[72556.0,0.013778],[72541.0,0.40943616]],[[72591.0,0.0014],[72614.0,0.013768],[72615.0,0.03652788],[72619.0,0.013767],[72620.0,0.10274975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772704287748,[[72520.0,0.24146909],[72513.0,0.40943616],[72512.0,0.013787],[72508.0,0.00016302]],[[72537.0,0.013782],[72543.0,0.0014],[72551.0,0.013779],[72556.0,0.013779],[72566.0,0.013777]]]
["bitfinex-derivatives","BTCF0:USTF0",1772704308875,[[72495.0,0.40943616],[72493.0,0.51210518],[72490.0,0.67648655],[72481.0,0.00068984],[72480.0,0.0684277]],[[72532.0,0.0684277],[72537.0,0.013782],[72540.0,0.26750196],[72541.0,0.0014],[72548.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772704341801,[[72472.0,0.0014],[72462.0,0.07197723],[72460.0,0.11656457],[72457.0,0.013797],[72450.0,0.42096767]],[[72495.0,0.0014],[72508.0,0.013788],[72512.0,0.03504564],[72513.0,0.013787],[72722.0,1.86933037]]]
["bitfinex-derivatives","BTCF0:USTF0",1772704414542,[[72579.0,0.013774],[72571.0,0.0014],[72570.0,0.10256521],[72566.0,0.30831324],[72558.0,0.41108432]],[[72613.0,0.013768],[72615.0,0.04662336],[72616.0,0.013767],[72627.0,0.41139812],[72632.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772704448566,[[72580.0,0.0014],[72579.0,0.13718104],[72572.0,0.30832409],[72571.0,0.05079033],[72567.0,0.013776]],[[72595.0,0.013771],[72596.0,0.0014],[72614.0,0.013768],[72617.0,0.013767],[72620.0,0.1032221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772704482127,[[72550.0,0.0014],[72548.0,0.01378],[72540.0,0.10259432],[72532.0,0.013783],[72524.0,0.42488279]],[[72562.0,0.013777],[72568.0,0.13715032],[72572.0,0.0014],[72579.0,0.013774],[72581.0,0.013774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772704543761,[[72590.0,0.0014],[72587.0,0.013772],[72570.0,0.11630722],[72569.0,0.13739826],[72568.0,0.11958895]],[[72602.0,0.01377],[72609.0,0.13729663],[72616.0,0.0014],[72619.0,0.013767],[72624.0,0.013766]]]
["bitfinex-derivatives","BTCF0:USTF0",1772704577483,[[72551.0,0.0014],[72548.0,0.01378],[72533.0,0.12070463],[72531.0,0.03530886],[72530.0,0.0683901]],[[72570.0,0.0683901],[72572.0,0.13671325],[72574.0,0.0014],[72596.0,0.11713433],[72701.0,1.28212439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772704608327,[[72595.0,0.0014],[72594.0,0.013771],[72578.0,0.13696156],[72577.0,0.013774],[72573.0,0.013775]],[[72607.0,0.013769],[72619.0,0.0014],[72620.0,0.00081596],[72621.0,0.013766],[72625.0,0.00432046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772704671275,[[72628.0,0.0014],[72627.0,0.013765],[72610.0,0.06829246],[72603.0,0.013769],[72600.0,0.48020402]],[[72640.0,0.013763],[72650.0,0.06969246],[72654.0,0.01816798],[72655.0,0.03035554],[72657.0,0.013759]]]
["bitfinex-derivatives","BTCF0:USTF0",1772704706900,[[72617.0,0.0014],[72616.0,0.013767],[72608.0,0.1371874],[72604.0,0.013769],[72601.0,0.08227469]],[[72626.0,0.013765],[72634.0,0.0014],[72639.0,0.013763],[72648.0,0.013761],[72650.0,0.11615084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772704775364,[[72645.0,0.0014],[72638.0,0.013763],[72634.0,0.013764],[72629.0,0.11950856],[72616.0,0.52587218]],[[72663.0,0.02934328],[72664.0,0.03929764],[72665.0,0.03864655],[72667.0,0.03228086],[72668.0,0.16823703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772704783064,[[72631.0,0.1507452],[72628.0,0.41261301],[72618.0,0.51210518],[72611.0,0.60805885],[72608.0,0.013769]],[[72663.0,0.13730028],[72666.0,0.0014],[72667.0,8.6e-07],[72669.0,0.02635752],[72670.0,0.17056188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772704846806,[[72630.0,0.06261893],[72627.0,0.0014],[72625.0,0.013765],[72620.0,0.13734706],[72616.0,0.013767]],[[72637.0,0.013763],[72646.0,0.0014],[72649.0,0.013761],[72650.0,0.13731344],[72653.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1772704909961,[[72650.0,0.013761],[72649.0,0.06821621],[72648.0,0.0014],[72641.0,0.13763382],[72640.0,0.06821621]],[[72659.0,0.05794307],[72661.0,0.13762964],[72662.0,0.013758],[72668.0,0.0014],[72670.0,0.06088314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772704941777,[[72661.0,0.013759],[72654.0,0.0014],[72643.0,0.013762],[72641.0,0.013762],[72635.0,0.13420029]],[[72670.0,0.06088314],[72673.0,0.06954555],[72674.0,0.013756],[72675.0,0.04710939],[72676.0,0.03743219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772704960292,[[72676.0,0.015156],[72661.0,0.013759],[72655.0,0.01376],[72649.0,0.42649713],[72641.0,0.51516363]],[[72687.0,0.013754],[72690.0,0.05782807],[72695.0,0.1089925],[72703.0,0.0014],[72720.0,0.58093739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772704992423,[[72640.0,0.0014],[72639.0,0.013763],[72628.0,0.013765],[72624.0,0.013766],[72620.0,0.13709281]],[[72651.0,0.01376],[72653.0,0.13723795],[72661.0,0.0014],[72665.0,0.013758],[72668.0,0.013757]]]
["bitfinex-derivatives","BTCF0:USTF0",1772705075693,[[72641.0,0.0014],[72633.0,0.013764],[72621.0,0.01390402],[72620.0,0.06821268],[72617.0,0.013767]],[[72644.0,0.09306121],[72646.0,0.13739368],[72655.0,0.01376],[72659.0,0.015159],[72660.0,0.06821268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772705093800,[[72609.0,0.0014],[72590.0,0.06829341],[72586.0,0.013773],[72579.0,0.27548]],[[72620.0,0.06829341],[72624.0,0.13739368],[72627.0,0.0014],[72629.0,0.013765],[72664.0,0.42493665]]]
["bitfinex-derivatives","BTCF0:USTF0",1772705125320,[[72567.0,0.0014],[72565.0,0.013777],[72561.0,0.013778],[72560.0,0.1024647],[72549.0,0.14859648]],[[72594.0,0.0014],[72605.0,0.013769],[72609.0,0.03413837],[72610.0,0.1024647],[72612.0,0.013768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772705207118,[[72646.0,0.24633147],[72642.0,0.30735069],[72638.0,0.013763],[72635.0,0.13694694],[72634.0,0.42464453]],[[72661.0,0.013759],[72670.0,0.00203994],[72673.0,0.0173602],[72677.0,0.013756],[72678.0,0.00998522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772705227025,[[72723.0,0.0014],[72722.0,0.013747],[72707.0,0.01375],[72700.0,0.10232033],[72693.0,0.013752]],[[72734.0,0.14318165],[72735.0,0.04112902],[72738.0,0.04292303],[72740.0,0.03714687],[72743.0,0.05708096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772705258350,[[72721.0,0.013747],[72719.0,0.0014],[72717.0,0.2443866],[72712.0,0.3037772],[72709.0,0.013749]],[[72732.0,0.013745],[72740.0,0.0014],[72746.0,0.013743],[72750.0,0.10232033],[72766.0,0.13911545]]]
["bitfinex-derivatives","BTCF0:USTF0",1772705319508,[[72740.0,0.0014],[72738.0,0.013744],[72729.0,0.27504],[72725.0,0.275],[72724.0,0.013747]],[[72749.0,0.013742],[72763.0,0.013739],[72768.0,0.01550012],[72770.0,0.11586549],[72793.0,0.41112126]]]
["bitfinex-derivatives","BTCF0:USTF0",1772705355438,[[72752.0,0.0014],[72750.0,0.13612886],[72748.0,0.27496],[72745.0,0.24560409],[72739.0,0.27496]],[[72775.0,0.01465663],[72777.0,0.013737],[72790.0,0.10349289],[72821.0,0.62862443],[78000.0,1.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772705384660,[[72758.0,0.0014],[72756.0,0.013741],[72750.0,0.27488],[72744.0,0.15293916],[72742.0,0.13603833]],[[72766.0,0.013739],[72779.0,0.013736],[72782.0,0.013736],[72786.0,0.13661191],[72788.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772705445483,[[72747.0,0.013742],[72742.0,0.0014],[72741.0,0.275],[72737.0,0.30644481],[72717.0,0.50849634]],[[72758.0,0.01374],[72761.0,0.13723983],[72767.0,0.013739],[72772.0,0.013738],[72776.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772705477811,[[72745.0,0.08593052],[72739.0,0.015144],[72731.0,0.13614179],[72730.0,0.001],[72725.0,0.13540725]],[[72751.0,0.013742],[72764.0,0.013739],[72769.0,0.013738],[72770.0,0.0014],[72771.0,0.05205077]]]
["bitfinex-derivatives","BTCF0:USTF0",1772705511036,[[72769.0,0.0014],[72765.0,0.013739],[72754.0,0.2085406],[72750.0,0.13844276],[72746.0,0.15156253]],[[72778.0,0.013737],[72787.0,0.1367639],[72790.0,0.0014],[72792.0,0.013734],[72840.0,0.33210318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772705582700,[[72749.0,0.0014],[72740.0,0.013744],[72731.0,0.00068746],[72729.0,0.13629575],[72728.0,0.013746]],[[72752.0,0.06746533],[72753.0,0.15054375],[72765.0,0.013739],[72769.0,0.015138],[72780.0,0.10207577]]]
["bitfinex-derivatives","BTCF0:USTF0",1772705622411,[[72780.0,0.0014],[72779.0,0.13651501],[72770.0,0.06802235],[72764.0,0.013739],[72752.0,0.013741]],[[72786.0,0.013735],[72795.0,0.013733],[72796.0,0.0014],[72800.0,0.06802235],[72813.0,0.05379592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772705688866,[[72761.0,0.0014],[72760.0,0.01374],[72750.0,0.06800413],[72748.0,0.013742],[72744.0,0.15082553]],[[72777.0,0.05902042],[72778.0,0.13710818],[72779.0,0.0014],[72780.0,0.06800413],[72781.0,0.013736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772705727080,[[72742.0,0.015143],[72731.0,0.00068746],[72730.0,0.06800492],[72729.0,0.013746],[72706.0,0.4614546]],[[72753.0,0.013741],[72761.0,0.0014],[72765.0,0.013739],[72769.0,0.013738],[72778.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772705765310,[[72719.0,0.0014],[72715.0,0.013748],[72710.0,0.06806859],[72704.0,0.01375],[72694.0,0.60513997]],[[72728.0,0.013746],[72735.0,0.0014],[72740.0,0.08181259],[72742.0,0.13714029],[72750.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772705836066,[[72737.0,0.0014],[72736.0,0.013744],[72723.0,0.013747],[72720.0,0.22371872],[72713.0,0.27504]],[[72750.0,0.013742],[72762.0,0.0014],[72767.0,0.013739],[72770.0,0.29820396],[72771.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772705868379,[[72798.0,0.013733],[72794.0,0.0014],[72790.0,0.10205319],[72784.0,0.00010738],[72783.0,0.18514702]],[[72809.0,0.0014],[72826.0,0.013727],[72834.0,0.013726],[72858.0,0.41123663],[72859.0,0.02047412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772705889693,[[72798.0,0.0014],[72791.0,0.013734],[72790.0,0.22260182],[72789.0,0.13634915],[71323.0,0.02967513]],[[72829.0,0.013727],[72833.0,0.013726],[72842.0,0.013725],[72850.0,0.10187759],[72974.0,0.02120019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772705927010,[[72827.0,0.0014],[72824.0,1.5],[72822.0,0.013728],[72810.0,0.10187759],[72805.0,0.013731]],[[72846.0,0.00111073],[72847.0,0.0014],[72853.0,0.013722],[72858.0,0.013721],[72860.0,0.10187759]]]
["bitfinex-derivatives","BTCF0:USTF0",1772706003481,[[72824.0,1.5],[72819.0,0.0014],[72813.0,0.13578625],[72810.0,0.10172859]],[[72839.0,0.0014],[72854.0,0.013722],[72860.0,0.10172859],[72863.0,0.013721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772706035324,[[72850.0,0.0014],[72848.0,0.013723],[72841.0,0.1782736],[72836.0,0.13578625],[72835.0,0.13436378]],[[72879.0,0.18912258],[72880.0,0.0014],[72890.0,0.212116],[72900.0,0.11544159],[72901.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772706059456,[[72825.0,0.013727],[72818.0,0.13640422],[72815.0,0.013729],[72811.0,1.5],[72809.0,0.18922948]],[[72838.0,0.013725],[72851.0,0.0014],[72852.0,0.013723],[72858.0,0.013722],[72860.0,0.10179475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772706135721,[[72786.0,0.015135],[72784.0,1.5],[72776.0,0.411653],[72771.0,0.13572048],[72751.0,0.35023659]],[[72795.0,0.013733],[72803.0,0.0014],[72808.0,0.013731],[72812.0,0.01373],[72820.0,0.10189868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772706152537,[[72824.0,0.0014],[72816.0,0.013729],[72812.0,0.13519776],[72811.0,0.15875834],[72806.0,0.13708316]],[[72854.0,0.013722],[72860.0,0.1018496],[72867.0,0.56328],[72881.0,0.41082436],[72890.0,0.685794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772706185690,[[72882.0,0.0014],[72881.0,0.013717],[72870.0,0.1358673],[72867.0,0.16506441],[72866.0,0.01372]],[[72897.0,3.6e-07],[72905.0,0.02629209],[72906.0,0.013712],[72910.0,0.013712],[72964.0,1.42592321]]]
["bitfinex-derivatives","BTCF0:USTF0",1772706236803,[[73010.0,0.13692721],[73009.0,0.00336],[73003.0,0.11995658],[73001.0,0.11705754],[72993.0,0.15967206]],[[73037.0,0.0331747],[73041.0,0.0014],[73049.0,0.03714137],[73060.0,0.10165482],[73081.0,0.01436417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772706265227,[[72950.0,0.10130948],[72947.0,0.013705],[72946.0,0.0014],[72935.0,0.28036992]],[[72988.0,0.1395195],[72993.0,0.02502281],[72997.0,0.287895],[72999.0,0.1984],[73000.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772706297162,[[72968.0,0.013701],[72957.0,0.24040717],[72955.0,0.015103],[72954.0,0.30073038],[72946.0,0.40095942]],[[72973.0,0.0014],[72976.0,0.013699],[72989.0,0.013697],[72992.0,0.013696],[73000.0,0.10130948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772706355404,[[72980.0,0.08566298],[72979.0,0.013699],[72973.0,0.13495592],[72967.0,0.0014],[72966.0,0.16194892]],[[72985.0,0.0014],[72988.0,0.013697],[73000.0,0.013695],[73004.0,0.013694],[73012.0,0.013693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772706390529,[[73035.0,0.0014],[73025.0,1.51369]],[[73080.0,0.13485595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772706417560,[[73230.0,0.00015209],[73215.0,0.00148]],[[73300.0,0.17562068],[73311.0,0.9407415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772706469086,[[73315.0,0.00148],[73292.0,0.00016008],[73287.0,0.10594285],[73278.0,0.39515647],[73276.0,0.286843]],[[73345.0,0.0002],[73355.0,0.013628],[73364.0,0.30727086],[73365.0,0.013627],[73372.0,0.68129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772706496601,[[73311.0,0.013637],[73301.0,0.00148],[73290.0,0.01364],[73283.0,0.013642],[73280.0,0.47001143]],[[73319.0,0.001],[73327.0,0.013634],[73338.0,0.00148],[73349.0,0.01363],[73363.0,0.10500478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772706548928,[[73244.0,0.00144],[73243.0,0.013649],[73232.0,0.013651],[73228.0,0.23645875],[73225.0,0.27304]],[[73256.0,0.013647],[73269.0,0.013645],[73273.0,0.013644],[73276.0,0.00144],[73281.0,0.013642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772706578862,[[73212.0,0.00144],[73193.0,0.013658],[73190.0,0.10067046],[73187.0,0.13290302],[73186.0,0.01366]],[[73221.0,9.712e-05],[73238.0,0.01365],[73239.0,0.00144],[73244.0,0.013649],[73263.0,0.71686975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772706606696,[[73216.0,0.013654],[73213.0,0.00144],[73197.0,0.013658],[73187.0,0.13659336],[73182.0,0.13325756]],[[73227.0,0.013652],[73228.0,0.001],[73235.0,0.00144],[73239.0,0.13560265],[73244.0,0.013649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772706622208,[[73203.0,0.028754],[73198.0,0.13366378],[73187.0,0.01366],[73180.0,0.10081412],[73156.0,0.51409218]],[[73217.0,0.013654],[73223.0,0.00144],[73240.0,0.10081412],[73241.0,0.01365],[73248.0,0.33676743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772706691249,[[73274.0,0.013643],[73272.0,0.00144],[73264.0,0.0002],[73261.0,0.15922003],[73260.0,0.10061654]],[[73288.0,0.013641],[73297.0,0.00144],[73306.0,0.013638],[73308.0,0.05],[73323.0,0.03415752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772706709448,[[73252.0,0.00144],[73243.0,0.273],[73238.0,0.58768008]],[[73278.0,0.013643],[73280.0,0.10061654],[73282.0,0.00144],[73283.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772706737078,[[73247.0,0.00144],[73245.0,0.013649],[73230.0,0.10069359],[73229.0,0.013652],[73219.0,0.30107008]],[[73256.0,0.001],[73259.0,0.13520292],[73266.0,0.00144],[73273.0,0.33082868],[73290.0,0.10069359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772706800818,[[73433.0,0.013614],[73429.0,0.32689272],[73428.0,0.15660914],[73424.0,0.3688228],[73420.0,0.29481148]],[[73470.0,0.10024475],[73482.0,0.013605],[73483.0,0.13611553],[73484.0,0.0014],[73499.0,0.32689008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772706815917,[[73460.0,0.29776414],[73458.0,0.0002],[73451.0,0.1570476],[73450.0,0.10024475],[73447.0,0.2373354]],[[73483.0,0.0014],[73503.0,0.0002],[73510.0,0.10024475],[73511.0,0.0136],[73520.0,0.013598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772706843357,[[73451.0,0.01361],[73446.0,0.00144],[73444.0,0.29389534],[73440.0,0.10024475],[73417.0,0.13147876]],[[73466.0,0.013608],[73470.0,0.00144],[73489.0,0.013604],[73490.0,0.13522417],[73492.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772706908587,[[73480.0,0.013605],[73476.0,0.0014],[73470.0,0.09997505],[73463.0,0.013608],[73461.0,0.1307328]],[[73503.0,0.0014],[73504.0,0.00014318],[73518.0,0.013598],[73519.0,0.13429273],[73524.0,0.013597]]]
["bitfinex-derivatives","BTCF0:USTF0",1772706924800,[[73477.0,0.0014],[73475.0,0.013606],[73470.0,0.09998655],[73459.0,0.013609],[73457.0,0.12021409]],[[73498.0,0.0014],[73511.0,0.0136],[73516.0,0.013599],[73520.0,0.09998655],[73528.0,0.12151219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772706955713,[[73501.0,0.013601],[73493.0,0.0014],[73489.0,0.013604],[73487.0,0.11182904],[73485.0,0.013604]],[[73519.0,0.013598],[73525.0,0.0014],[73532.0,0.013596],[73536.0,0.13555154],[73543.0,0.013594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772707013259,[[73419.0,0.0014],[73415.0,0.27911474],[73408.0,0.013618],[73405.0,0.11020531],[73404.0,0.013619]],[[73440.0,0.013613],[73442.0,0.0014],[73458.0,0.0002],[73468.0,0.013607],[73473.0,0.40540723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772707045476,[[73401.0,0.0014],[73396.0,0.013621],[73383.0,0.28860858],[73382.0,0.13238576],[73360.0,0.49403406]],[[73409.0,0.0147326],[73418.0,0.0014],[73423.0,0.013616],[73427.0,0.14918959],[73455.0,0.40540723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772707100234,[[73395.0,0.0014],[73380.0,0.013624],[73377.0,0.11049144],[73375.0,0.2988611],[73374.0,0.013625]],[[73411.0,0.013618],[73412.0,0.0014],[73427.0,0.013615],[73430.0,0.10035742],[73431.0,0.13533108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772707137362,[[73329.0,0.0014],[73323.0,0.013634],[73313.0,0.43013618],[73312.0,0.11444979],[73305.0,0.013638]],[[73348.0,0.0014],[73358.0,0.013628],[73360.0,0.10024135],[73361.0,0.013627],[73369.0,0.13533108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772707169076,[[73307.0,0.15944318],[73301.0,0.0002],[73300.0,0.39555891],[73298.0,0.42122301],[73295.0,0.01364]],[[73334.0,0.0014],[73342.0,0.013631],[73348.0,0.01363],[73350.0,0.10042318],[73367.0,0.681343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772707227206,[[73249.0,0.013648],[73243.0,0.0014],[73240.0,0.10066599],[73235.0,0.1365169],[73234.0,0.11484561]],[[73262.0,0.0014],[73266.0,0.013645],[73282.0,0.013642],[73290.0,0.10066599],[73291.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772707260338,[[73266.0,0.13480942],[73261.0,0.22629123],[73260.0,0.10066599],[73259.0,0.1158554],[73257.0,0.39555891]],[[73300.0,0.13597805],[73314.0,0.013636],[73322.0,0.40540723],[73324.0,0.40321787],[73330.0,0.50961048]]]
["bitfinex-derivatives","BTCF0:USTF0",1772707292686,[[73269.0,0.0014],[73261.0,0.13339946],[73258.0,0.11165266],[73254.0,0.013647],[73249.0,0.40920691]],[[73282.0,0.013642],[73287.0,0.0014],[73294.0,0.01364],[73298.0,0.013639],[73300.0,0.10056185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772707351822,[[73290.0,0.0014],[73284.0,0.013641],[73280.0,0.0669695],[73276.0,0.43252114],[73274.0,0.013643]],[[73310.0,0.0669695],[73314.0,0.013636],[73318.0,0.0669695],[73321.0,0.0014],[73327.0,0.013634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772707385655,[[73306.0,0.001],[73305.0,0.013638],[73302.0,0.0014],[73296.0,0.11754821],[73294.0,0.39555891]],[[73318.0,0.22142278],[73323.0,0.0014],[73325.0,0.013634],[73340.0,0.43976573],[73350.0,0.013629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772707419575,[[73314.0,0.0014],[73303.0,0.52383809],[73300.0,0.10052443]],[[73337.0,0.015032],[73360.0,0.10052443],[73361.0,0.013627],[73367.0,0.27284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772707438885,[[73321.0,0.0014],[73317.0,0.11338605],[73315.0,0.20561122],[73311.0,0.03340255],[73300.0,0.11416343]],[[73340.0,0.013631],[73342.0,0.0014],[73355.0,0.013628],[73360.0,0.10052443],[73361.0,0.013627]]]
["bitfinex-derivatives","BTCF0:USTF0",1772707515334,[[73318.0,0.1339301],[73316.0,0.0014],[73313.0,0.013636],[73304.0,0.11332027],[73303.0,0.013638]],[[73332.0,0.013633],[73335.0,0.0014],[73347.0,0.01363],[73350.0,0.06696505],[73354.0,0.013629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772707532442,[[73310.0,0.13338814],[73309.0,0.0014],[73307.0,0.013637],[73302.0,0.11481087],[73300.0,0.10046122]],[[73327.0,0.013634],[73336.0,0.0014],[73338.0,0.13566555],[73345.0,0.01363],[73357.0,0.40791209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772707563680,[[73333.0,0.015632],[73330.0,0.0014],[73328.0,0.13260513],[73326.0,0.1588501],[73322.0,0.03436206]],[[73353.0,0.013629],[73371.0,0.013625],[73380.0,0.10037467],[73435.0,0.50961048],[80746.0,0.07443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772707635048,[[73336.0,0.013632],[73335.0,0.00136],[73321.0,0.33088393],[73318.0,0.11415011],[73310.0,0.13532268]],[[73351.0,0.013629],[73359.0,0.0024],[73370.0,0.10047187],[73372.0,0.013625],[73378.0,0.013624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772707651760,[[73385.0,0.0014],[73382.0,0.013623],[73366.0,0.08517596],[73365.0,0.013626],[73360.0,0.1342453]],[[73398.0,0.015621],[73405.0,0.00136],[73412.0,0.013618],[73419.0,0.013617],[81033.0,0.07757087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772707682377,[[73392.0,0.0014],[73391.0,0.013622],[73383.0,0.2395433],[73378.0,0.29908635],[73376.0,0.013624]],[[73409.0,0.013619],[73414.0,0.0014],[73421.0,0.13522173],[73422.0,0.339216],[73427.0,0.013815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772707753434,[[73326.0,0.0014],[73323.0,0.013634],[73322.0,0.29908635],[73319.0,0.00010844],[73316.0,0.25129135]],[[73340.0,0.013631],[73347.0,0.20049025],[73348.0,0.0014],[73350.0,0.013629],[73354.0,0.013629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772707772641,[[73392.0,0.013622],[73388.0,0.16110581],[73385.0,0.23955871],[73381.0,0.29945804],[73373.0,0.39923883]],[[73408.0,0.013619],[73409.0,0.0014],[73426.0,0.013615],[73430.0,0.10025609],[73444.0,0.04729422]]]
["bitfinex-derivatives","BTCF0:USTF0",1772707805968,[[73385.0,0.015023],[73378.0,0.29945804],[73372.0,0.013625],[73369.0,0.39923883],[73368.0,0.013626]],[[73400.0,0.01502],[73413.0,0.013618],[73414.0,0.001],[73417.0,0.013617],[73420.0,0.10025609]]]
["bitfinex-derivatives","BTCF0:USTF0",1772707862913,[[73411.0,0.0014],[73409.0,0.013618],[73390.0,0.11396154],[73382.0,0.398205],[73373.0,0.013625]],[[73425.0,0.0002],[73426.0,0.013615],[73432.0,0.0014],[73438.0,0.13567381],[73450.0,0.20033954]]]
["bitfinex-derivatives","BTCF0:USTF0",1772707895750,[[73395.0,0.013621],[73394.0,0.211869],[73392.0,0.2987745],[73385.0,0.03374676],[73384.0,0.398205]],[[73414.0,0.013618],[73420.0,0.1351563],[73425.0,0.0014],[73427.0,0.013615],[73430.0,0.10022378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772707925584,[[73463.0,0.28088708],[73455.0,0.1192],[73454.0,0.17277363],[73453.0,0.0014],[73449.0,0.25235644]],[[73477.0,0.00136],[73492.0,0.013603],[73496.0,0.013602],[73498.0,0.0435857],[73507.0,0.28592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772707982421,[[73496.0,0.00136],[73487.0,0.013604],[73486.0,0.42254556],[73482.0,0.0002],[73475.0,0.23745432]],[[73502.0,0.013601],[73523.0,0.013597],[73525.0,0.0001322],[73526.0,0.013597],[73528.0,0.15807643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772708012743,[[73453.0,0.01361],[73446.0,0.13411862],[73440.0,0.0999437],[73437.0,0.013613],[73432.0,0.013614]],[[73472.0,0.0014],[73479.0,0.013605],[73484.0,0.013605],[73498.0,0.3256],[73504.0,0.40467484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772708068873,[[73437.0,0.0014],[73431.0,0.002],[73424.0,0.11739742],[73422.0,0.13085491],[73420.0,0.10004558]],[[73456.0,0.0014],[73460.0,0.13541035],[73469.0,0.013607],[73480.0,0.10004558],[73484.0,0.013605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772708100496,[[73447.0,0.08511112],[73446.0,0.00154487],[73437.0,0.013613],[73432.0,0.1333292],[73431.0,0.23932471]],[[73469.0,0.013607],[73471.0,0.013607],[73473.0,0.0014],[73480.0,0.10011078],[73493.0,0.952454]]]
["bitfinex-derivatives","BTCF0:USTF0",1772708128931,[[73573.0,0.014988],[73571.0,0.001],[73570.0,0.2506273],[73560.0,0.10011078],[73444.0,0.69847988]],[[73590.0,0.013585],[73603.0,0.0002],[73608.0,0.00015],[73613.0,0.00128],[73617.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772708175738,[[73544.0,0.0014],[73530.0,0.09978254],[73524.0,0.17281794],[73474.0,0.79847766],[71919.0,0.01065133]],[[73558.0,0.0014],[73565.0,0.001],[73587.0,0.013586],[73590.0,0.37178254],[81352.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772708214675,[[73499.0,0.02127109],[73498.0,0.0015572],[73494.0,0.23888923],[73490.0,0.41877112],[73489.0,0.38635588]],[[73515.0,0.013599],[73523.0,0.0014],[73530.0,0.09993499],[73533.0,0.013595],[73534.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772708246399,[[73473.0,0.013607],[73472.0,0.001],[73471.0,0.0014],[73462.0,0.15927908],[73455.0,0.31276588]],[[73483.0,0.013605],[73491.0,0.0014],[73496.0,0.013602],[73500.0,0.11353699],[73508.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772708265413,[[73457.0,0.02127923],[73456.0,0.0014],[73455.0,0.01361],[73446.0,0.15927908],[73442.0,0.26431903]],[[73466.0,0.013608],[73472.0,0.0014],[73480.0,0.013605],[73489.0,0.013604],[73496.0,0.11632226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772708339466,[[73400.0,0.08169023],[73399.0,0.13361791],[73391.0,0.23466786],[73388.0,0.013622],[73387.0,0.0014]],[[73424.0,0.0014],[73430.0,0.08169023],[73433.0,0.13608827],[73439.0,0.013613],[73440.0,0.08169023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772708357078,[[73418.0,0.013617],[73407.0,0.013619],[73405.0,0.0014],[73403.0,0.13361791],[73402.0,0.01362]],[[73438.0,0.0014],[73443.0,0.13608827],[73450.0,0.1984],[73451.0,0.013611],[73455.0,0.06118637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772708390506,[[73418.0,0.0014],[73414.0,0.013617],[73409.0,0.13361791],[73401.0,0.11567651],[73399.0,0.01362]],[[73427.0,0.013615],[73434.0,0.0024],[73438.0,0.013613],[73441.0,0.013613],[73442.0,0.13608827]]]
["bitfinex-derivatives","BTCF0:USTF0",1772708464853,[[73402.0,0.01362],[73397.0,0.00144],[73382.0,0.19872241],[73381.0,0.013623],[73368.0,0.14634043]],[[73419.0,0.013617],[73437.0,0.13574925],[73440.0,0.12241484],[73442.0,0.013612],[73446.0,0.013612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772708481560,[[73462.0,0.00152],[73442.0,0.13248149],[73438.0,0.013613],[73421.0,0.03402018],[73419.0,0.39679533]],[[73471.0,0.013607],[73481.0,0.002],[73484.0,0.00172],[73490.0,0.12241484],[73493.0,0.013603]]]
["bitfinex-derivatives","BTCF0:USTF0",1772708510177,[[73389.0,0.00152],[73386.0,0.013623],[73382.0,0.19872241],[73377.0,0.15899333],[73370.0,0.29787842]],[[73396.0,0.01373917],[73405.0,0.00152],[73412.0,0.001],[73415.0,0.013617],[73416.0,0.13520617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772708565117,[[73352.0,0.00148],[73341.0,0.29787842],[73336.0,0.013632],[73335.0,0.10732702],[73326.0,0.49874553]],[[73362.0,0.013627],[73370.0,0.00148],[73375.0,0.14834875],[73381.0,0.013624],[73402.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772708594337,[[73316.0,0.00148],[73312.0,0.013636],[73307.0,0.02667102],[73303.0,0.29787842],[73300.0,0.12267896]],[[73333.0,0.00148],[73338.0,0.013632],[73342.0,0.013631],[73349.0,0.01363],[73365.0,0.65523058]]]
["bitfinex-derivatives","BTCF0:USTF0",1772708623752,[[73282.0,0.015082],[73281.0,0.00068231],[73272.0,0.13419542],[73270.0,0.13632296],[73254.0,0.49874553]],[[73295.0,0.01364],[73301.0,0.00144],[73311.0,0.013637],[73316.0,0.013636],[73320.0,0.12267896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772708681892,[[73255.0,0.013647],[73252.0,0.00144],[73251.0,0.10956876],[73244.0,0.0872],[73243.0,0.286169]],[[73273.0,0.00144],[73281.0,0.013642],[73287.0,0.013641],[73288.0,0.05646771],[73307.0,0.286597]]]
["bitfinex-derivatives","BTCF0:USTF0",1772708712314,[[73235.0,0.00841394],[73234.0,0.00680104],[73233.0,0.01003092],[73219.0,0.4207745],[73217.0,0.02579823]],[[73253.0,0.00144],[73260.0,0.10902201],[73264.0,0.013645],[73270.0,0.12304045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772708742935,[[73202.0,0.00144],[73196.0,0.02211295],[73193.0,0.01899577],[73190.0,0.01169158],[73189.0,0.02693924]],[[73224.0,0.07014946],[73225.0,0.136046],[73226.0,0.013653],[73228.0,0.00244],[73230.0,0.12304045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772708798281,[[73130.0,0.01367],[73127.0,0.00200035],[73126.0,0.00144],[73123.0,0.02387849],[73122.0,0.00011983]],[[73151.0,0.015107],[73155.0,0.13585134],[73158.0,0.013665],[73160.0,0.12327093],[73181.0,0.13168896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772708827196,[[73121.0,0.00144],[73117.0,0.02069927],[73114.0,0.013673],[73112.0,0.02338273],[73102.0,0.013675]],[[73137.0,0.00144],[73138.0,0.013669],[73143.0,0.013668],[73147.0,0.041007],[73150.0,0.12341899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772708883933,[[73150.0,0.013667],[73142.0,0.0014],[73136.0,0.013669],[73132.0,0.27344],[73130.0,0.13699999]],[[73180.0,0.12332999],[73190.0,0.002],[73201.0,0.40783322],[73207.0,0.15963532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772708911246,[[73145.0,0.013667],[73135.0,0.13499052],[73121.0,0.03501267],[73120.0,0.13700199],[73114.0,0.00012309]],[[73170.0,0.013663],[73176.0,0.013662],[73178.0,0.0014],[73180.0,0.12332999],[73184.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772708944692,[[73151.0,0.0014],[73150.0,0.00633194],[73148.0,0.00632163],[73147.0,0.14093204],[73145.0,0.00484459]],[[73161.0,0.013665],[73174.0,0.013662],[73179.0,0.013661],[73180.0,0.12333105],[73201.0,0.14085369]]]
["bitfinex-derivatives","BTCF0:USTF0",1772708960601,[[73182.0,0.0014],[73173.0,0.001],[73172.0,0.013662],[73165.0,0.13557666],[73159.0,0.44404002]],[[73194.0,0.013658],[73198.0,0.013658],[73200.0,0.12333105],[73201.0,0.05468],[73207.0,0.013656]]]
["bitfinex-derivatives","BTCF0:USTF0",1772709030166,[[73117.0,0.0014],[73116.0,1e-07],[73115.0,0.00433552],[73114.0,0.00012309],[73110.0,0.01996402]],[[73122.0,0.013672],[73135.0,0.1372611],[73140.0,0.1232622],[73160.0,0.53000281],[73185.0,0.683033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772709059000,[[73122.0,0.013672],[73120.0,0.0014],[73113.0,2.9e-07],[73112.0,0.00479067],[73111.0,0.013674]],[[73131.0,0.01367],[73142.0,0.013668],[73147.0,0.013667],[73148.0,0.0014],[73223.0,1.2223504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772709075008,[[73108.0,0.0007197],[73089.0,0.013678],[73088.0,0.13678019],[73087.0,0.00630928],[73086.0,0.00445224]],[[73113.0,0.013674],[73114.0,0.001],[73125.0,0.015071],[73130.0,0.01367],[73138.0,0.013669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772709150266,[[73188.0,0.0014],[73175.0,0.12784149],[73171.0,0.12930334],[73170.0,0.12339525],[73156.0,0.68309334]],[[73191.0,0.013659],[73197.0,0.001],[73204.0,0.013657],[73205.0,0.0014],[73206.0,0.13614171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772709169072,[[73153.0,0.0014],[73146.0,0.013667],[73134.0,0.12972338],[73133.0,0.1840187],[73123.0,0.03947671]],[[73156.0,0.013666],[73168.0,0.013663],[73169.0,0.0014],[73173.0,0.013662],[73174.0,0.13614171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772709200591,[[73191.0,0.0014],[73188.0,0.013659],[73187.0,0.13572505],[73177.0,0.013662],[73142.0,0.70776741]],[[73198.0,0.013658],[73211.0,0.013655],[73213.0,0.013655],[73216.0,0.0014],[73241.0,1.08902585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772709276847,[[73213.0,0.015055],[73201.0,0.013657],[73199.0,0.23365172],[73197.0,0.13970652],[73192.0,0.03376216]],[[73224.0,0.013653],[73230.0,0.0014],[73236.0,0.013651],[73240.0,0.01365],[73246.0,0.013649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772709300863,[[73227.0,0.0014],[73226.0,0.03385394],[73221.0,0.013653],[73210.0,0.53214994],[73208.0,0.013656]],[[73230.0,0.013652],[73244.0,0.013649],[73250.0,0.0014],[73254.0,0.013647],[73260.0,0.12310421]]]
["bitfinex-derivatives","BTCF0:USTF0",1772709332083,[[73172.0,0.0014],[73165.0,0.013664],[73161.0,0.002],[73155.0,0.13666523],[73150.0,0.12333445]],[[73189.0,0.22125572],[73191.0,0.0014],[73195.0,0.013658],[73200.0,0.13699145],[73217.0,0.12237211]]]
["bitfinex-derivatives","BTCF0:USTF0",1772709393221,[[73181.0,0.00068324],[73175.0,0.0014],[73174.0,0.00012214],[73168.0,0.23356337],[73160.0,0.15671943]],[[73200.0,0.1355886],[73211.0,0.013655],[73220.0,0.12325149],[73223.0,0.013653],[73225.0,0.12356896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772709427557,[[73162.0,0.015064],[73150.0,0.12154378],[73149.0,0.27336],[73147.0,0.27328],[73106.0,0.1094]],[[73174.0,0.013662],[73179.0,0.0014],[73189.0,0.013659],[73200.0,0.12329755],[73251.0,0.7423358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772709463084,[[73181.0,0.0014],[73180.0,0.13626736],[73172.0,0.40856272],[73167.0,0.5107034],[73164.0,0.03387944]],[[73202.0,0.0014],[73204.0,0.013657],[73210.0,0.13695355],[73216.0,0.013654],[73234.0,0.11800517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772709532772,[[73120.0,0.013672],[73117.0,0.0014],[73110.0,0.12330259],[73108.0,0.12031453],[73107.0,0.013675]],[[73135.0,0.0014],[73142.0,0.13539597],[73147.0,0.013667],[73160.0,0.12330259],[73169.0,0.27348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772709568692,[[73132.0,0.0014],[73128.0,0.013671],[73120.0,0.08232367],[73119.0,0.25276012],[73108.0,0.03424491]],[[73140.0,0.013669],[73149.0,0.0014],[73150.0,0.08232367],[73152.0,0.013666],[73156.0,0.013666]]]
["bitfinex-derivatives","BTCF0:USTF0",1772709605719,[[73120.0,0.0014],[73111.0,0.13647737],[73105.0,0.013675],[73103.0,0.40856272],[73101.0,0.12039071]],[[73128.0,0.013671],[73139.0,0.0014],[73143.0,0.013668],[73147.0,0.013667],[73150.0,0.12345859]]]
["bitfinex-derivatives","BTCF0:USTF0",1772709667063,[[73154.0,0.0014],[73151.0,0.013666],[73140.0,0.11871535],[73138.0,0.013669],[73137.0,0.13647737]],[[73164.0,0.013664],[73173.0,0.0014],[73179.0,0.013661],[73181.0,0.013661],[73190.0,0.12334045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772709702487,[[73143.0,0.013668],[73142.0,0.0014],[73138.0,0.12703591],[73130.0,0.01367],[73120.0,0.03423199]],[[73155.0,0.013666],[73161.0,0.0014],[73165.0,0.13469106],[73169.0,0.013663],[73173.0,0.013662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772709721496,[[73144.0,0.0014],[73141.0,0.013668],[73134.0,0.40856272],[73133.0,0.12449198],[73118.0,0.03369516]],[[73149.0,0.22048999],[73152.0,0.013666],[73160.0,0.0014],[73167.0,0.013664],[73218.0,0.71385949]]]
["bitfinex-derivatives","BTCF0:USTF0",1772709801778,[[73095.0,0.013677],[73093.0,0.0014],[73086.0,0.00445224],[73084.0,0.00411202],[73082.0,0.013679]],[[73104.0,0.08550799],[73106.0,0.13561269],[73107.0,0.013675],[73110.0,9.802e-05],[73111.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772709834891,[[73041.0,0.00574284],[73040.0,0.00490989],[73037.0,0.01943366],[73035.0,0.0063218],[73033.0,0.0014]],[[73053.0,0.0014],[73056.0,0.00017584],[73062.0,0.13559846],[73068.0,0.013682],[73071.0,0.013682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772709853022,[[72989.0,0.013697],[72987.0,0.00382367],[72986.0,0.0014],[72974.0,0.14874079],[72972.0,0.0137]],[[73004.0,0.00136],[73005.0,0.00016903],[73016.0,0.013692],[73020.0,0.12380479],[73022.0,0.013691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772709922660,[[72957.0,0.0014],[72950.0,0.013704],[72945.0,0.13705107],[72944.0,0.14072768],[72943.0,0.013705]],[[72975.0,0.0137],[72986.0,0.13523251],[72988.0,0.12406644],[72990.0,0.013697],[72996.0,0.013696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772709954286,[[72950.0,0.00652633],[72948.0,0.013704],[72940.0,0.12400484]],[[72980.0,0.0014],[73000.0,0.12400484],[73001.0,0.013695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772709973595,[[72984.0,0.0014],[72983.0,0.013698],[72968.0,0.013701],[72963.0,0.55232186],[72958.0,0.04723955]],[[72995.0,0.013696],[73004.0,0.0014],[73011.0,0.013693],[73015.0,0.12105743],[73023.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1772710044460,[[73105.0,0.0014],[73090.0,0.013678],[73089.0,0.001],[73088.0,0.16116803],[73086.0,0.13522689]],[[73114.0,0.013673],[73124.0,0.013671],[73130.0,0.12356127],[73131.0,0.0020437],[73132.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1772710061480,[[73149.0,0.013667],[73142.0,0.0014],[73140.0,0.013668],[73132.0,0.01367],[73131.0,0.13522689]],[[73165.0,0.0014],[73170.0,0.09418165],[73180.0,0.12356127],[73188.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772710094803,[[73138.0,0.0014],[73121.0,0.13633851],[73120.0,0.013672],[73113.0,0.40899317],[73110.0,0.15794884]],[[73154.0,0.00136],[73159.0,0.13568196],[73160.0,0.12338802],[73162.0,0.013665],[73166.0,0.013664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772710172262,[[73155.0,0.013666],[73144.0,0.0014],[73143.0,0.013668],[73137.0,0.14982238],[73131.0,0.01367]],[[73164.0,0.013664],[73170.0,0.0014],[73173.0,0.13544324],[73177.0,0.013662],[73180.0,0.12338213]]]
["bitfinex-derivatives","BTCF0:USTF0",1772710192568,[[73164.0,0.013664],[73156.0,0.13632349],[73155.0,0.013666],[73153.0,0.0014],[73150.0,0.013666]],[[73173.0,0.013662],[73175.0,0.0014],[73185.0,0.13559978],[73186.0,0.01366],[73198.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772710224600,[[73117.0,0.013673],[73116.0,0.0014],[73102.0,0.1447117],[73097.0,0.013676],[73073.0,0.5107034]],[[73127.0,0.013671],[73139.0,0.0014],[73142.0,0.013668],[73146.0,0.13559978],[73150.0,0.12345689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772710283456,[[73052.0,0.013685],[73049.0,0.0014],[73038.0,0.001],[73035.0,0.013688],[73032.0,0.13554723]],[[73063.0,0.013683],[73070.0,0.0014],[73079.0,0.01368],[73080.0,0.1237327],[73093.0,0.40610784]]]
["bitfinex-derivatives","BTCF0:USTF0",1772710318780,[[73069.0,0.0014],[73062.0,0.13596077],[73057.0,0.013684],[73046.0,0.013686],[73038.0,0.5107034]],[[73084.0,0.0014],[73085.0,0.013679],[73089.0,0.013678],[73094.0,0.13512664],[73097.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772710350696,[[73102.0,0.015076],[73090.0,0.013678],[73088.0,0.14065777],[73087.0,0.12695179],[73066.0,0.5107034]],[[73109.0,0.08550542],[73111.0,0.1356822],[73112.0,0.013674],[73117.0,0.0014],[73125.0,0.013671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772710418336,[[73010.0,0.013693],[73007.0,0.0014],[72995.0,0.26032182],[72990.0,0.12373031],[72981.0,0.01447977]],[[73021.0,0.013691],[73023.0,0.0014],[73036.0,0.013688],[73041.0,0.013687],[73047.0,0.03262236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772710450267,[[73069.0,0.0014],[73064.0,0.013683],[73054.0,0.013685],[73050.0,0.26030554],[73046.0,0.013686]],[[73075.0,0.013681],[73081.0,0.00068417],[73084.0,0.0014],[73088.0,0.013678],[73100.0,0.12373031]]]
["bitfinex-derivatives","BTCF0:USTF0",1772710486283,[[73045.0,0.0014],[73040.0,0.013687],[73028.0,0.14993642],[73017.0,0.013691],[73012.0,0.03471298]],[[73062.0,0.07652284],[73063.0,0.013683],[73064.0,0.13520369],[73073.0,0.013681],[73080.0,0.12374683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772710553623,[[73076.0,0.0014],[73072.0,0.13645132],[73067.0,0.12656503],[73065.0,0.013682],[73061.0,0.013683]],[[73088.0,0.013678],[73090.0,0.08239747],[73094.0,0.0014],[73097.0,0.013677],[73100.0,0.08239747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772710589848,[[73085.0,0.0014],[73082.0,0.013679],[73080.0,0.08235481],[73076.0,0.13645132],[73072.0,0.013681]],[[73094.0,0.013677],[73099.0,0.0014],[73106.0,0.013675],[73108.0,0.13499707],[73110.0,0.08235481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772710607169,[[73074.0,0.0014],[73067.0,0.013682],[73062.0,0.12673484],[73060.0,0.13645132],[73054.0,0.013684]],[[73088.0,0.0014],[73092.0,0.013678],[73096.0,0.013677],[73097.0,0.13499707],[73118.0,0.40610784]]]
["bitfinex-derivatives","BTCF0:USTF0",1772710679540,[[72968.0,0.013703],[72960.0,0.0014],[72953.0,0.13640689],[72952.0,0.013706],[72950.0,0.12393337]],[[72977.0,0.013702],[72980.0,0.0014],[72990.0,0.013699],[72994.0,0.013699],[72996.0,0.13430781]]]
["bitfinex-derivatives","BTCF0:USTF0",1772710711152,[[72913.0,0.0014],[72910.0,0.12412979],[72902.0,0.22295942],[72900.0,0.10463217],[72899.0,0.013716]],[[72933.0,0.00011911],[72936.0,0.0014],[72960.0,0.12412979],[72963.0,0.41981184],[72968.0,0.27428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772710729374,[[72937.0,0.013709],[72936.0,0.0014],[72932.0,0.13645796],[72924.0,0.013712],[72917.0,0.013713]],[[72947.0,0.013707],[72962.0,0.013705],[72964.0,0.0014],[72967.0,0.013704],[72975.0,0.013702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772710799135,[[72832.0,0.001],[72831.0,5.2e-07],[72827.0,0.01373],[72824.0,0.0014],[72813.0,0.21597819]],[[72841.0,0.015127],[72850.0,0.1243645],[72855.0,0.13429548],[72873.0,0.686092],[72877.0,0.287721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772710815541,[[72855.0,0.013725],[72850.0,0.0014],[72841.0,0.09159577],[72839.0,0.013728],[72834.0,0.013729]],[[72864.0,0.013723],[72879.0,0.0014],[72884.0,0.14801448],[72887.0,0.013719],[72890.0,0.1243645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772710846769,[[72820.0,0.013731],[72817.0,0.0014],[72812.0,0.08655695],[72809.0,0.12076151],[72802.0,0.013735]],[[72829.0,0.01373],[72834.0,0.0014],[72838.0,0.0001143],[72840.0,0.13429548],[72841.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772710918811,[[72885.0,0.013718],[72881.0,0.0014],[72874.0,0.12014888],[72872.0,0.13603256],[72871.0,0.01372]],[[72894.0,0.013716],[72906.0,0.013714],[72908.0,0.0014],[72909.0,0.013713],[72915.0,0.14721515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772710937021,[[72856.0,0.013723],[72853.0,0.0014],[72843.0,0.12215287],[72841.0,0.20857623],[72838.0,0.013727]],[[72868.0,0.013721],[72870.0,0.0014],[72878.0,0.1347417],[72894.0,0.013716],[72917.0,0.41558146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772710968974,[[72892.0,0.013716],[72889.0,0.0014],[72881.0,0.12001134],[72877.0,0.03383352],[72834.0,0.686382]],[[72902.0,0.013715],[72915.0,0.013712],[72916.0,0.0014],[72922.0,0.013711],[72930.0,0.19175429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772711003801,[[72874.0,0.01512],[72863.0,0.13627543],[72861.0,0.013722],[72857.0,0.013723],[72853.0,0.03386043]],[[72884.0,0.013718],[72890.0,0.08290084],[72891.0,0.0014],[72894.0,0.13465129],[72898.0,0.013715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772711066243,[[72864.0,0.0014],[72863.0,0.013722],[72858.0,0.0829221],[72853.0,0.15066084],[72841.0,0.013726]],[[72882.0,0.013718],[72883.0,0.0014],[72886.0,0.013718],[72890.0,0.21752064],[72898.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772711101784,[[72885.0,0.013718],[72881.0,0.0014],[72880.0,0.08287467],[72874.0,0.13701553],[72871.0,0.1334146]],[[72900.0,0.08287467],[72904.0,0.13459854],[72912.0,0.013713],[72919.0,0.537711],[72928.0,0.30915682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772711160804,[[72921.0,0.07215566],[72915.0,0.0014],[72910.0,0.12426647],[72905.0,0.13648701],[72904.0,0.013714]],[[72932.0,0.015109],[72945.0,0.001],[72947.0,0.013706],[72952.0,0.013705],[72955.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772711189925,[[72930.0,0.0014],[72928.0,0.01371],[72917.0,0.14740166],[72914.0,0.013712],[72887.0,0.013717]],[[72943.0,0.0014],[72954.0,0.013705],[72959.0,0.013704],[73010.0,0.88013138],[73028.0,0.70687328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772711225462,[[72924.0,0.0014],[72921.0,0.013711],[72920.0,0.26062685],[72917.0,0.11973072],[72907.0,0.013714]],[[72943.0,0.013707],[72949.0,0.0014],[72952.0,0.13478858],[72962.0,0.013703],[72968.0,0.013702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772711282406,[[72943.0,0.0014],[72937.0,0.013708],[72936.0,0.11990657],[72931.0,0.2794111],[72914.0,0.14715183]],[[72947.0,0.013706],[72962.0,0.013703],[72963.0,0.0014],[72970.0,0.12394116],[72987.0,0.14401088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772711314923,[[72908.0,0.0014],[72904.0,0.00015813],[72902.0,0.013714],[72900.0,0.12394116],[72893.0,0.1355663]],[[72925.0,0.13501412],[72938.0,0.3256],[72941.0,0.013707],[72949.0,0.40350305],[72950.0,0.12394116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772711347241,[[72907.0,0.0014],[72906.0,0.013714],[72889.0,0.013717],[72875.0,0.13644577],[72864.0,0.5126209]],[[72916.0,0.013712],[72926.0,0.0014],[72930.0,0.13501412],[72931.0,0.00068558],[72933.0,0.013709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772711407478,[[72944.0,0.015108],[72934.0,0.14147651],[72932.0,0.14613494],[72929.0,0.013711],[72913.0,0.13685148]],[[72955.0,0.013706],[72963.0,0.0014],[72978.0,0.13467758],[72980.0,0.124293],[72986.0,0.04802991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772711438509,[[72936.0,0.013709],[72933.0,0.0014],[72923.0,0.16237349],[72919.0,0.013713],[72916.0,0.13572474]],[[72945.0,0.013708],[72952.0,0.0014],[72958.0,0.13455404],[72959.0,0.014705],[72980.0,0.51320305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772711457120,[[72926.0,0.013711],[72925.0,0.0014],[72916.0,0.13572474],[72914.0,0.14145315],[72912.0,0.013714]],[[72935.0,0.01371],[72943.0,0.0014],[72945.0,0.013708],[72946.0,0.13455404],[72949.0,0.013707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772711537367,[[72834.0,0.0014],[72830.0,0.013729],[72820.0,0.13885841],[72816.0,0.013732],[72815.0,0.27895329]],[[72839.0,0.013728],[72847.0,0.0001517],[72852.0,0.0014],[72854.0,0.013725],[72858.0,0.013724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772711569888,[[72862.0,0.0014],[72861.0,0.013723],[72851.0,0.1365114],[72847.0,0.013726],[72831.0,0.28893552]],[[72870.0,0.013722],[72879.0,0.0014],[72880.0,0.01372],[72882.0,0.002],[72887.0,0.13552569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772711584904,[[72870.0,0.013722],[72863.0,0.0014],[72857.0,0.15179161],[72853.0,0.013725],[72852.0,0.1365114]],[[72880.0,0.01372],[72887.0,0.13552569],[72893.0,0.013718],[72897.0,0.013717],[72910.0,0.15928628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772711665860,[[72872.0,0.013721],[72867.0,0.0014],[72864.0,0.27061519],[72862.0,0.013723],[72855.0,0.013725]],[[72880.0,0.01372],[72885.0,0.0014],[72889.0,0.13551834],[72894.0,0.013717],[72898.0,0.013717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772711686868,[[72848.0,0.0014],[72847.0,0.013726],[72842.0,0.13117692],[72841.0,0.14270369],[72837.0,9.678e-05]],[[72856.0,0.013725],[72865.0,0.0014],[72870.0,0.08289378],[72871.0,0.013722],[72874.0,0.13551834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772711721281,[[72870.0,0.013722],[72863.0,0.12971854],[72861.0,0.13148896],[72860.0,0.08295776],[72857.0,0.013724]],[[72878.0,0.01372],[72882.0,0.0014],[72889.0,0.014718],[72890.0,0.08295776],[72892.0,0.13551834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772711808151,[[72831.0,0.00068652],[72830.0,0.08286085],[72829.0,0.0014],[72825.0,0.01373],[72806.0,0.05]],[[72847.0,0.0014],[72857.0,0.013724],[72871.0,0.013722],[72873.0,0.1099],[72890.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772711828064,[[72875.0,0.013721],[72872.0,0.0014],[72870.0,0.08296887],[72864.0,0.013723],[72844.0,0.40955038]],[[72885.0,0.013719],[72892.0,0.0014],[72900.0,0.09668487],[72904.0,0.013716],[72907.0,0.13566417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772711865493,[[72883.0,0.013719],[72876.0,0.0014],[72875.0,0.14306486],[72872.0,0.013721],[72871.0,0.12376074]],[[72891.0,0.013718],[72894.0,0.13706417],[72901.0,0.013716],[72905.0,0.013715],[72928.0,0.40738142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772711906731,[[72906.0,0.013715],[72905.0,0.0014],[72895.0,0.013717],[72887.0,0.013719],[72866.0,0.81652557]],[[72914.0,0.013714],[72920.0,0.0014],[72924.0,0.013712],[72929.0,0.013711],[72937.0,0.339309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772711993704,[[72932.0,0.14132715],[72930.0,0.20990074],[72921.0,0.15028265],[72901.0,0.4356528],[72745.0,0.3163]],[[72958.0,0.0014],[72960.0,0.08281191],[72973.0,0.54848],[72980.0,0.08281191],[72985.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1772712029033,[[72929.0,0.013711],[72916.0,0.00017596],[72911.0,0.0014],[72910.0,0.013714],[72909.0,0.13657065]],[[72941.0,0.013709],[72950.0,0.0014],[72954.0,0.013706],[72957.0,0.013706],[72960.0,0.12408398]]]
["bitfinex-derivatives","BTCF0:USTF0",1772712090474,[[72859.0,0.013724],[72849.0,0.013726],[72848.0,0.0014],[72844.0,0.1370097],[72842.0,0.1247632]],[[72867.0,0.0014],[72870.0,0.013722],[72875.0,0.00013573],[72885.0,0.013719],[72887.0,0.013719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772712124691,[[72868.0,0.013722],[72865.0,0.16398872],[72861.0,0.24598309],[72859.0,0.0014],[72857.0,0.44524052]],[[72883.0,0.0014],[72890.0,0.013718],[72894.0,0.013717],[72900.0,0.13805204],[80147.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772712161007,[[72715.0,0.02148832],[72712.0,0.00017102],[72710.0,0.0014],[72702.0,0.08255593],[72700.0,0.12433604]],[[72742.0,0.00155934],[72749.0,0.08665036],[72750.0,0.12433604],[72756.0,0.1342986],[72766.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772712216048,[[72758.0,0.013743],[72746.0,0.0014],[72740.0,0.013746],[72734.0,0.013747],[72733.0,0.1129533]],[[72770.0,0.013741],[72772.0,0.0014],[72781.0,0.00168699],[72790.0,0.12483508],[72796.0,0.013736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772712250867,[[72720.0,0.01375],[72715.0,0.13583294],[72714.0,0.013751],[72708.0,0.013752],[72700.0,0.15894669]],[[72753.0,0.0014],[72756.0,0.013743],[72760.0,0.1384839],[72764.0,0.013742],[72781.0,0.68696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772712269188,[[72794.0,0.013736],[72787.0,0.0014],[72776.0,0.013739],[72774.0,0.10521555],[72771.0,0.013741]],[[72804.0,0.015134],[72818.0,0.013732],[72831.0,0.00068652],[72840.0,0.49793387],[72847.0,0.50598089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772712342440,[[72788.0,0.0014],[72776.0,0.01374],[72774.0,0.13651399],[72766.0,0.013741],[72751.0,0.99536265]],[[72806.0,0.013734],[72807.0,0.0014],[72810.0,0.13821014],[72814.0,0.013732],[72823.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772712375868,[[72797.0,0.013736],[72794.0,0.0014],[72781.0,0.10589717],[72775.0,0.15086207],[72760.0,0.12459069]],[[72807.0,0.013734],[72818.0,0.0014],[72820.0,0.12459069],[72823.0,0.013731],[72829.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772712399176,[[72821.0,0.0014],[72809.0,0.013733],[72808.0,0.10823247]],[[72841.0,0.0014],[72850.0,0.12459069],[72851.0,0.013726],[72857.0,0.013724],[72929.0,1.2143541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772712477753,[[72944.0,0.013708],[72937.0,0.0014],[72933.0,0.01371],[72932.0,0.10999191],[72925.0,0.13527396]],[[72954.0,0.013706],[72958.0,0.0014],[72966.0,0.013704],[72970.0,0.013703],[72980.0,0.1242371]]]
["bitfinex-derivatives","BTCF0:USTF0",1772712511869,[[72939.0,0.013709],[72928.0,0.013711],[72924.0,0.0014],[72920.0,0.13785085],[72917.0,0.11188898]],[[72946.0,0.0014],[72949.0,0.013707],[72959.0,0.07917249],[72961.0,0.013705],[72968.0,0.013704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772712532274,[[72947.0,0.0014],[72943.0,0.013708],[72940.0,0.12413885],[72938.0,0.013709],[72936.0,0.13631452]],[[72975.0,0.21540956],[72981.0,0.00068511],[72983.0,0.013701],[72989.0,0.09654163],[72997.0,0.27428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772712611336,[[72930.0,0.01371],[72923.0,0.0014],[72917.0,0.11609098],[72916.0,0.013713],[72914.0,0.11243219]],[[72940.0,0.013709],[72943.0,0.0014],[72954.0,0.013706],[72966.0,0.013704],[72970.0,0.3983732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772712631652,[[72911.0,0.013714],[72900.0,0.12407048]],[[72953.0,0.013706],[72954.0,0.20872018],[72955.0,0.0014],[72957.0,0.013706],[72960.0,0.12407048]]]
["bitfinex-derivatives","BTCF0:USTF0",1772712667872,[[72906.0,0.013715],[72903.0,0.0014],[72891.0,0.013718],[72884.0,0.013719],[72882.0,0.13631452]],[[72916.0,0.013713],[72920.0,0.0014],[72926.0,0.07418529],[72940.0,0.13780758],[72947.0,0.03499793]]]
["bitfinex-derivatives","BTCF0:USTF0",1772712707808,[[72984.0,0.0137],[72975.0,0.0014],[72966.0,0.013704],[72963.0,0.06875153],[72956.0,0.28706595]],[[72990.0,0.0014],[72995.0,0.013698],[73012.0,0.013695],[73014.0,0.27428],[73016.0,0.06875386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772712769336,[[73012.0,0.013695],[73011.0,0.0014],[73008.0,0.24535262],[73002.0,0.30709844],[73000.0,0.12397245]],[[73030.0,0.013692],[73031.0,0.0014],[73044.0,0.013689],[73048.0,0.06567686],[73049.0,0.013688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772712804369,[[73038.0,0.01369],[73027.0,0.013692],[73023.0,0.013693],[73020.0,0.12379661],[73019.0,0.1124081]],[[73047.0,0.015089],[73059.0,0.013686],[73063.0,0.013686],[73067.0,0.27404],[73073.0,0.013684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772712844990,[[73011.0,0.013695],[73010.0,0.12379661],[73007.0,0.013696],[73004.0,0.0014],[72998.0,0.013698]],[[73029.0,0.0014],[73048.0,0.013689],[73056.0,0.013687],[73063.0,0.013686],[73067.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772712904538,[[72908.0,0.013715],[72895.0,0.0014],[72889.0,0.11577463],[72886.0,0.04372139],[72881.0,0.00068605]],[[72919.0,0.0014],[72920.0,9.817e-05],[72923.0,0.013712],[72940.0,0.1238055],[72944.0,0.013708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772712937866,[[72900.0,0.0014],[72899.0,0.013716],[72898.0,0.00014096],[72897.0,0.1154972],[72895.0,0.12652177]],[[72922.0,0.013712],[72924.0,0.0014],[72937.0,0.013709],[72939.0,0.013709],[72940.0,0.12413197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772713005718,[[72883.0,0.11378727],[72881.0,0.00068605],[72874.0,0.013721],[72872.0,0.13633593],[72869.0,0.03387928]],[[72901.0,0.00012906],[72906.0,0.0014],[72909.0,0.013715],[72935.0,0.40893213],[72937.0,0.013709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772713038447,[[72763.0,0.013742],[72745.0,0.00136],[72738.0,0.12981806],[72731.0,0.02148123],[72730.0,0.13851926]],[[72773.0,0.00013712],[72774.0,0.0014],[72777.0,0.04499531],[72779.0,0.013739],[72790.0,0.12477126]]]
["bitfinex-derivatives","BTCF0:USTF0",1772713070871,[[72784.0,0.0014],[72776.0,0.11464758],[72773.0,0.25048944]],[[72820.0,0.12477126]]]
["bitfinex-derivatives","BTCF0:USTF0",1772713126089,[[72748.0,0.0014],[72740.0,0.013746],[72735.0,0.013747],[72714.0,0.13720198],[72713.0,0.013751]],[[72766.0,0.00011073],[72767.0,0.0014],[72790.0,0.13821375],[72795.0,0.013736],[72799.0,0.38492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772713159416,[[72853.0,0.013725],[72838.0,0.11481382],[72831.0,0.013729],[72820.0,0.12437037],[72809.0,0.2745347]],[[72863.0,0.013723],[72872.0,0.0014],[72878.0,0.01372],[72880.0,0.12437037],[72881.0,0.00068605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772713178432,[[72889.0,0.013718],[72886.0,0.0014],[72876.0,0.12044693],[72870.0,0.13809237],[72861.0,0.00013034]],[[72899.0,0.013717],[72903.0,0.0014],[72916.0,0.013713],[72920.0,0.12437037],[72931.0,0.01439558]]]
["bitfinex-derivatives","BTCF0:USTF0",1772713251370,[[72875.0,0.0014],[72873.0,0.013721],[72868.0,0.25880783],[72864.0,0.30632629],[72857.0,0.40785268]],[[72900.0,0.05230853],[72909.0,0.13545685],[72916.0,0.013713],[72920.0,0.13781896],[72923.0,0.2744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772713283093,[[72983.0,0.0014],[72976.0,0.013702],[72970.0,0.13763161],[72964.0,0.12947987],[72963.0,1.5]],[[73006.0,0.0014],[73017.0,0.013694],[73020.0,0.0513767],[73029.0,0.13475014],[73030.0,0.13762061]]]
["bitfinex-derivatives","BTCF0:USTF0",1772713299403,[[72954.0,0.0014],[72946.0,0.013708],[72944.0,0.45165962],[72941.0,0.013709],[72940.0,0.12392861]],[[72970.0,0.013703],[72976.0,0.0014],[72984.0,0.14845014],[72996.0,0.013698],[73000.0,0.12392861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772713368270,[[72892.0,0.0014],[72877.0,0.01126736],[72876.0,0.13650485],[72874.0,0.40785268],[72868.0,0.013722]],[[72902.0,0.013716],[72913.0,0.13623097],[72914.0,0.013714],[72917.0,0.07414579],[72920.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772713400299,[[72879.0,0.01372],[72874.0,0.0014],[72869.0,0.15057378],[72864.0,0.013723],[72853.0,0.51321705]],[[72889.0,0.013718],[72900.0,0.013716],[72902.0,0.013716],[72908.0,0.013715],[72933.0,0.60717707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772713419800,[[72908.0,0.013715],[72903.0,0.0014],[72896.0,0.013717],[72893.0,0.14166824],[72890.0,0.13795658]],[[72919.0,0.01439858],[72921.0,0.0014],[72934.0,0.01371],[72938.0,0.013709],[72953.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772713498869,[[72903.0,0.0014],[72902.0,0.013716],[72901.0,0.13663523],[72891.0,0.30723995],[72882.0,0.42175091]],[[72912.0,0.013714],[72922.0,0.0014],[72927.0,0.07821271],[72930.0,0.013711],[72931.0,0.00068558]]]
["bitfinex-derivatives","BTCF0:USTF0",1772713516687,[[72951.0,0.0014],[72943.0,0.013708],[72940.0,0.12431466],[72938.0,0.013709],[72895.0,0.54958855]],[[72978.0,0.06560953],[72984.0,0.0137],[73002.0,0.013697],[73004.0,0.27428],[73008.0,0.27428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772713551309,[[72913.0,0.013714],[72905.0,0.0014],[72903.0,0.12994552],[72900.0,0.27428],[72895.0,0.0363715]],[[72923.0,0.08572934],[72924.0,0.013712],[72930.0,9.872e-05],[72933.0,0.0014],[72938.0,0.013709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772713585937,[[72902.0,0.013716],[72897.0,0.0014],[72890.0,0.013718],[72889.0,0.1365131],[72887.0,0.013719]],[[72914.0,5.66e-05],[72915.0,0.0014],[72921.0,0.13676832],[72927.0,0.013711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772713654076,[[72821.0,0.0014],[72808.0,0.013733],[72805.0,0.013734],[72802.0,0.13626401],[72800.0,0.12440035]],[[72836.0,0.00013783],[72839.0,0.013728],[72843.0,0.0014],[72856.0,0.013725],[72860.0,0.12440035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772713685487,[[72778.0,0.0014],[72770.0,0.013741],[72757.0,9.988e-05],[72755.0,0.013744],[72754.0,0.27488]],[[72810.0,0.0014],[72812.0,0.013733],[72820.0,0.12440035],[72822.0,0.013731],[72833.0,0.40989311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772713719314,[[72794.0,0.013736],[72786.0,0.0014],[72782.0,0.12339416],[72781.0,0.013739],[72777.0,0.013739]],[[72805.0,0.0014],[72806.0,0.013734],[72811.0,0.13648509],[72817.0,0.013732],[72831.0,0.013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772713784147,[[72816.0,0.013732],[72812.0,0.13830916],[72808.0,0.11156247],[72795.0,0.013736],[72786.0,0.61560297]],[[72827.0,0.01373],[72833.0,0.0014],[72836.0,0.12907881],[72837.0,0.13671139],[72839.0,0.013728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772713819087,[[72811.0,0.013733],[72810.0,0.0014],[72806.0,0.11485566],[72798.0,0.013735],[72789.0,0.03384444]],[[72828.0,0.13698391],[72834.0,0.21832652],[72836.0,0.0014],[72840.0,0.12446472],[72844.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772713878249,[[72809.0,0.0014],[72800.0,0.013735],[72790.0,0.13828859],[72786.0,0.51292156],[72772.0,0.01374]],[[72830.0,0.0014],[72831.0,0.13633799],[72840.0,0.12455159],[72842.0,0.013727],[72846.0,0.013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772713909978,[[72803.0,0.08586428],[72801.0,0.013735],[72799.0,0.13679595],[72793.0,0.11526265],[72792.0,0.0014]],[[72813.0,0.013733],[72814.0,0.0014],[72827.0,0.01373],[72835.0,0.013729],[72840.0,0.04777865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772713946100,[[72777.0,0.0014],[72763.0,0.013742],[72755.0,0.53837397],[72753.0,0.42706692],[72750.0,0.16562321]],[[72787.0,0.13613904],[72789.0,0.08586008],[72796.0,0.0014],[72806.0,0.013734],[72819.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772713982037,[[72798.0,0.0014],[72787.0,0.013738],[72780.0,0.13827208],[72767.0,0.51292156],[72765.0,0.687106]],[[72826.0,0.0014],[72830.0,0.12453308],[72834.0,0.013729],[72844.0,0.13619704],[72851.0,0.288365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772714048180,[[72801.0,0.0014],[72800.0,0.12241336],[72798.0,0.013735],[72794.0,0.013736],[72474.0,2.03705471]],[[72821.0,0.0014],[72822.0,0.013731],[72836.0,0.13683702],[72847.0,0.013726],[72848.0,0.44619399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772714068781,[[72851.0,0.013725],[72842.0,0.0014],[72837.0,0.013728],[72832.0,0.013729],[72830.0,0.12453394]],[[72860.0,0.0014],[72869.0,0.11856072],[72875.0,0.11761808],[72881.0,0.01440605],[72893.0,0.27464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772714147045,[[72843.0,0.016127],[72840.0,0.12038108],[72837.0,0.12203747],[72820.0,0.12445426],[71413.0,0.01146576]],[[72857.0,0.013725],[72860.0,0.0014],[72869.0,0.013722],[72873.0,0.013721],[72875.0,0.11761808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772714183371,[[72821.0,0.013731],[72817.0,0.0014],[72804.0,0.013734],[72800.0,0.12445426],[72799.0,0.41015896]],[[72836.0,0.013728],[72837.0,0.0014],[72853.0,0.013725],[72859.0,0.013724],[72860.0,0.12445426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772714205977,[[72810.0,0.0014],[72792.0,0.44720659],[72791.0,0.02518612],[72790.0,0.12443903],[72788.0,0.41015896]],[[72830.0,0.0014],[72834.0,0.013729],[72836.0,0.10202238],[72838.0,0.013728],[72850.0,0.12443903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772714287844,[[72754.0,0.013744],[72741.0,0.013746],[72739.0,0.013746],[72738.0,0.0014],[72736.0,0.15279299]],[[72761.0,0.0014],[72765.0,0.013742],[72778.0,0.013739],[72780.0,0.32308636],[72791.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772714323766,[[72803.0,0.013734],[72798.0,0.0014],[72792.0,0.013737],[72791.0,0.13685541],[72790.0,0.12459264]],[[72813.0,0.013733],[72825.0,0.0014],[72826.0,0.10621064],[72827.0,0.01373],[72842.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772714341378,[[72822.0,0.013731],[72816.0,0.0014],[72815.0,0.14290205],[72813.0,0.14524711],[72810.0,0.13672932]],[[72834.0,0.0014],[72846.0,0.013726],[72850.0,0.12459264],[72852.0,0.013725],[72879.0,0.41042181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772714376215,[[72829.0,0.01373],[72826.0,0.14086984],[72822.0,0.14178376],[72815.0,0.013732],[72811.0,0.013733]],[[72841.0,0.013727],[72846.0,0.1367816],[72848.0,0.0014],[72852.0,0.013725],[72857.0,0.013724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772714437267,[[72799.0,0.013735],[72797.0,0.0014],[72793.0,0.13585371],[72788.0,0.013737],[72784.0,0.013738]],[[72811.0,0.013733],[72812.0,0.13712847],[72815.0,0.0014],[72836.0,0.013728],[72839.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1772714470676,[[72809.0,0.013733],[72808.0,0.0014],[72802.0,0.13664706],[72799.0,0.013735],[72798.0,0.13708177]],[[72821.0,0.013731],[72827.0,0.0014],[72833.0,0.013729],[72840.0,0.24970004],[72844.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772714503596,[[72902.0,0.0014],[72892.0,0.14533759],[72890.0,0.12422444],[72886.0,0.013719],[72872.0,0.74885787]],[[72920.0,0.0014],[72930.0,0.10830349],[72950.0,0.41257144],[72951.0,0.30905119],[72955.0,0.13274071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772714562337,[[72925.0,0.013711],[72916.0,0.0014],[72913.0,0.12958762],[72911.0,0.30476454],[72910.0,0.13793844]],[[72938.0,0.0014],[72939.0,0.013709],[72954.0,0.10726944],[72956.0,0.013706],[72961.0,0.013705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772714594057,[[72936.0,0.0014],[72931.0,0.013709],[72930.0,0.12411861],[72927.0,0.01371],[72903.0,0.61560297]],[[72955.0,0.0014],[72967.0,0.013702],[72972.0,0.013702],[72977.0,0.0137],[72997.0,0.14434247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772714656020,[[72930.0,0.013709],[72919.0,0.12852307],[72916.0,0.013712],[72913.0,0.04848279],[72863.0,0.82049914]],[[72941.0,0.0014],[72942.0,0.013707],[72953.0,0.013705],[72956.0,0.013704],[72959.0,0.11701389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772714695646,[[72921.0,0.013711],[72920.0,0.08275034],[72919.0,0.14421717],[72915.0,0.14481623],[72910.0,0.013713]],[[72927.0,0.22253603],[72931.0,0.0014],[72932.0,0.013709],[72944.0,0.013707],[72950.0,0.08275034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772714736173,[[72933.0,0.13689078],[72930.0,0.08275034],[72922.0,0.0014],[72920.0,0.08275034],[72919.0,0.013711]],[[72953.0,0.12684051],[72956.0,0.013704],[72960.0,0.09645434],[72966.0,0.05128981],[72972.0,0.27436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772714790515,[[73027.0,0.001],[73024.0,0.013691],[73020.0,0.0014],[73017.0,0.13538777],[73014.0,0.00011674]],[[73037.0,0.013689],[73045.0,0.0014],[73051.0,0.013687],[73057.0,0.013686],[73063.0,0.013684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772714823031,[[73030.0,0.01369],[73027.0,0.0014],[73025.0,0.13538477],[73024.0,0.30532977],[73018.0,0.14613127]],[[73040.0,0.013689],[73042.0,0.0014],[73055.0,0.013686],[73063.0,0.013684],[73070.0,0.12368695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772714855956,[[72964.0,0.0014],[72962.0,0.013703],[72960.0,0.0950835],[72950.0,0.27265999],[72937.0,0.03407736]],[[72975.0,0.0001401],[72977.0,0.013701],[72984.0,0.0014],[72996.0,0.002],[72997.0,0.14992219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772714919197,[[72999.0,0.0014],[72996.0,0.013697],[72991.0,0.13968916],[72986.0,0.013699],[72981.0,0.01438511]],[[73008.0,0.013695],[73014.0,0.13664232],[73017.0,0.0014],[73021.0,0.013692],[73025.0,0.013692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772714951608,[[73039.0,0.0014],[73033.0,0.01369],[73022.0,0.26097189],[73012.0,0.013694],[73010.0,0.15775959]],[[73046.0,0.013688],[73060.0,0.0014],[73067.0,0.013684],[73070.0,0.123903],[73075.0,0.1313145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772714969223,[[73063.0,0.013684],[73058.0,0.13342344],[73050.0,0.123903],[73047.0,0.013687],[73022.0,0.80900618]],[[73075.0,0.013682],[73081.0,0.00140017],[73089.0,0.01368],[73092.0,0.013679],[73098.0,0.16105209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772715042078,[[73046.0,0.0001302],[73041.0,0.013688],[73031.0,0.00068464],[73027.0,0.50841543],[73026.0,0.013691]],[[73069.0,0.013683],[73071.0,0.0014],[73072.0,0.13643476],[73074.0,0.013682],[73075.0,0.13951128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772715075402,[[73050.0,0.013687],[73037.0,0.013689],[73036.0,0.03438959],[73033.0,0.01369],[73026.0,0.50841543]],[[73071.0,0.0014],[73078.0,0.13934741],[73079.0,0.013681],[73080.0,0.13661636],[73103.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772715094010,[[72999.0,0.13858366],[72998.0,0.2738]],[[73050.0,0.0014],[73054.0,0.013686],[73057.0,0.13661636],[73061.0,0.013685],[73072.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772715165670,[[72948.0,0.0014],[72947.0,0.013706],[72938.0,0.04808944],[72936.0,0.2990842],[72932.0,0.94867403]],[[72975.0,0.01383067],[72976.0,0.0014],[72987.0,0.13643425],[72989.0,0.013698],[73012.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772715181574,[[72950.0,0.0014],[72941.0,0.013707],[72940.0,0.1240342],[72939.0,0.17512316],[72938.0,0.28284839]],[[72964.0,0.30591704],[72972.0,0.0014],[72973.0,0.013701],[72987.0,0.13643425],[73004.0,0.30914648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772715218607,[[72967.0,0.013702],[72964.0,0.0014],[72960.0,0.08264029],[72953.0,0.013705],[72951.0,0.5422087]],[[72980.0,0.0137],[72988.0,0.13643425],[72990.0,0.08404029],[72997.0,0.013697],[73000.0,0.08264029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772715254846,[[72982.0,0.0014],[72981.0,0.0137],[72980.0,0.08263281],[72970.0,0.013702],[72969.0,0.1192]],[[72994.0,0.013697],[72998.0,0.0014],[73002.0,0.13676719],[73010.0,0.08263281],[73014.0,0.013694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772715314788,[[73019.0,0.02029895],[73017.0,0.0014],[73016.0,0.013693],[73015.0,0.13613759],[73014.0,0.40830413]],[[73030.0,0.01369],[73043.0,0.013688],[73044.0,0.13635342],[73047.0,0.19835363],[73109.0,1.03773758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772715348521,[[73032.0,0.0014],[73030.0,0.08254776],[73028.0,0.013691],[73023.0,0.16817683],[73020.0,0.49085189]],[[73041.0,0.09927661],[73042.0,0.13635342],[73048.0,0.0014],[73056.0,0.013686],[73080.0,0.08254776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772715383346,[[73011.0,0.0014],[73006.0,0.013695],[73002.0,0.17376559],[72989.0,0.013698],[72980.0,0.08251905]],[[73012.0,0.0026],[73016.0,0.013691],[73018.0,0.013693],[73028.0,0.015091],[73030.0,0.08251905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772715445795,[[72924.0,0.0014],[72916.0,0.04222118],[72914.0,0.27404],[72908.0,0.00017243],[72906.0,0.25532943]],[[72929.0,0.01371],[72939.0,0.0014],[72940.0,0.45244775],[72948.0,0.013706],[72962.0,0.21842988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772715481309,[[72945.0,0.08263827],[72941.0,0.0014],[72940.0,0.09634527],[72932.0,0.27620033],[72930.0,0.15097281]],[[72978.0,0.00136],[72980.0,0.08263827],[72987.0,0.013699],[72997.0,0.212097],[73000.0,0.08263827]]]
["bitfinex-derivatives","BTCF0:USTF0",1772715541646,[[72967.0,0.015102],[72960.0,0.08262483],[72951.0,0.54268158],[72944.0,0.013706],[71760.0,0.00551806]],[[72973.0,0.0038],[72980.0,0.0137],[72986.0,0.13655722],[72990.0,0.08262483],[72991.0,0.013698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772715580500,[[72963.0,0.0014],[72961.0,0.013703],[72959.0,0.18765095],[72957.0,0.18349227],[72950.0,0.52212043]],[[72972.0,0.21933617],[72973.0,0.013701],[72980.0,0.08266414],[72984.0,0.0014],[73032.0,0.71443857]]]
["bitfinex-derivatives","BTCF0:USTF0",1772715615121,[[72892.0,0.50841543],[72890.0,0.013717],[72885.0,0.61560297],[72883.0,0.04323476],[72881.0,0.27851567]],[[72907.0,0.1317],[72923.0,0.013711],[72931.0,0.0014],[72932.0,0.00011089],[72933.0,0.36840948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772715676973,[[72929.0,0.0014],[72920.0,0.33179303],[72919.0,0.03373524],[72917.0,0.41088859],[72916.0,0.013712]],[[72957.0,0.25344191],[72960.0,0.12406371],[72961.0,0.1365349],[72970.0,0.212102],[72977.0,0.27412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772715711591,[[72860.0,0.02553677],[72857.0,0.0014],[72855.0,0.03327484],[72853.0,0.41088859],[72847.0,0.78261543]],[[72880.0,0.00010623],[72881.0,0.205],[72882.0,0.015118],[72890.0,0.12406371],[72893.0,0.013716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772715742625,[[72831.0,0.013728],[72830.0,0.12454204],[72823.0,0.14944],[72822.0,0.0014],[72821.0,0.01373]],[[72883.0,0.013718],[72890.0,0.13825904],[72898.0,0.40926162],[72899.0,0.22201033],[72901.0,0.287955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772715798459,[[72779.0,0.013738],[72769.0,0.50841543],[72761.0,0.013741],[72760.0,0.74026352],[72745.0,0.013744]],[[72796.0,0.013735],[72810.0,0.32061226],[72811.0,0.51592508],[72814.0,0.013731],[72816.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772715831272,[[72801.0,0.00188271],[72793.0,0.17155477],[72790.0,0.12466055],[72787.0,0.03433554],[72785.0,0.013737]],[[72821.0,0.36230509],[72844.0,0.013726],[72850.0,0.12466055],[72855.0,0.013723],[72906.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772715848383,[[72816.0,0.0014],[72815.0,0.17115082],[72812.0,0.16722964],[72805.0,0.03477534],[72801.0,0.013733]],[[72839.0,0.34656289],[72842.0,0.0014],[72847.0,0.013725],[72867.0,0.013721],[72874.0,0.37115339]]]
["bitfinex-derivatives","BTCF0:USTF0",1772715920733,[[72752.0,0.0014],[72750.0,0.16707789],[72749.0,0.013743],[72740.0,0.53375641],[72739.0,0.03401614]],[[72778.0,0.001],[72781.0,0.0014],[72782.0,0.13588198],[72790.0,0.12465311],[72815.0,0.27488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772715952861,[[72721.0,0.0024],[72720.0,0.05370607],[72717.0,0.27448],[72714.0,0.04924001],[72712.0,0.01375]],[[72730.0,0.013747],[72740.0,0.13639821],[72745.0,0.013744],[72747.0,0.36230509],[72750.0,0.12465311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772715970076,[[72706.0,0.013751],[72701.0,0.28477643],[72698.0,0.14728348],[72694.0,0.14728348],[72693.0,0.14868348]],[[72715.0,0.2999],[72725.0,0.013748],[72735.0,0.001],[72739.0,0.33432702],[72740.0,0.12465311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772716001085,[[72696.0,0.14655369],[72684.0,0.17848325],[72682.0,0.013756],[72681.0,0.20934873],[72656.0,0.71707066]],[[72724.0,0.013748],[72728.0,0.14945443],[72730.0,0.0014],[72738.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772716068356,[[72721.0,0.15782175],[72720.0,0.13748444],[72717.0,0.15642175],[72714.0,0.01375],[72713.0,0.15642175]],[[72748.0,0.013744],[72749.0,0.38861378],[72751.0,0.013743],[72752.0,0.0014],[72759.0,0.13576528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772716086855,[[72758.0,0.13742776],[72757.0,0.0014],[72749.0,0.03894028],[72744.0,0.04961913],[72739.0,0.0522698]],[[72779.0,0.74709055],[72785.0,0.0014],[72788.0,0.13576528],[72790.0,0.013736],[72822.0,0.18779763]]]
["bitfinex-derivatives","BTCF0:USTF0",1772716118268,[[72735.0,0.13747027],[72734.0,0.25467809],[72729.0,0.07598638],[72720.0,0.10372285],[72710.0,0.36547586]],[[72759.0,0.13656311],[72760.0,0.013741],[72798.0,0.19261293],[72818.0,0.686548],[72829.0,0.68644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772716172804,[[72740.0,0.0014],[72738.0,0.013745],[72731.0,0.19570852],[72730.0,0.12487162],[72639.0,1.2239442]],[[72757.0,0.013742],[72770.0,0.015139],[72771.0,0.77345157],[72773.0,0.13659324],[72781.0,0.00068699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772716205032,[[72722.0,0.0014],[72718.0,0.28731558],[72717.0,0.19728122],[72715.0,0.01375],[72698.0,0.013753]],[[72731.0,0.013747],[72744.0,0.013744],[72748.0,0.15002831],[72750.0,0.0014],[72987.0,2.0239235]]]
["bitfinex-derivatives","BTCF0:USTF0",1772716232848,[[72690.0,0.0014],[72682.0,0.19427107],[72680.0,0.12618236],[72668.0,0.013758],[72649.0,0.68834307]],[[72719.0,0.77345157],[72730.0,0.0014],[72731.0,0.00068746],[72733.0,0.013746],[72740.0,0.12518236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772716286382,[[72615.0,0.013769],[72613.0,0.0014],[72603.0,0.15387957],[72601.0,0.52963677],[72600.0,0.43925417]],[[72634.0,0.013765],[72648.0,0.013762],[72650.0,0.1250501],[72651.0,0.0014],[72682.0,0.40646009]]]
["bitfinex-derivatives","BTCF0:USTF0",1772716341602,[[72652.0,0.0014],[72651.0,0.13765477],[72630.0,0.13880206],[72619.0,0.289128],[72517.0,2.3213106]],[[72661.0,0.01376],[72668.0,0.002],[72674.0,0.013758],[72679.0,0.013757],[72681.0,0.03747444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772716374435,[[72650.0,0.0014],[72644.0,0.013763],[72635.0,0.001],[72611.0,0.72114265],[72608.0,0.01377]],[[72664.0,0.01376],[72678.0,0.001],[72679.0,0.13792094],[72698.0,0.013753],[72708.0,0.2754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772716407064,[[72658.0,0.0014],[72655.0,0.013761],[72641.0,0.013764],[72627.0,0.23537155],[72619.0,0.013768]],[[72673.0,0.013758],[72680.0,0.08600989],[72681.0,0.00068794],[72682.0,0.13652094],[72687.0,0.013755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772716441983,[[72675.0,0.1375847],[72672.0,0.19857554],[72652.0,0.013762],[72650.0,0.12502949],[72637.0,0.123964]],[[72687.0,0.013755],[72707.0,0.013751],[72708.0,0.0014],[72710.0,0.26207479],[72716.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772716503327,[[72658.0,0.0014],[72656.0,0.013761],[72643.0,0.013763],[72604.0,0.12481414],[72541.0,1.5]],[[72684.0,0.013756],[72685.0,0.62478557],[72689.0,0.1370453],[72690.0,0.12497691],[72719.0,0.44369001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772716537951,[[72669.0,0.13760931],[72668.0,0.015159],[72666.0,0.2009054],[72655.0,0.013761],[72650.0,0.12498141]],[[72685.0,0.013756],[72698.0,0.13659008],[72699.0,0.0014],[72700.0,0.013753],[72704.0,0.013752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772716571073,[[72703.0,0.13752131],[72702.0,0.015152],[72690.0,0.12498141],[72687.0,0.013755],[72640.0,0.84602236]],[[72720.0,0.013749],[72732.0,0.013747],[72735.0,0.0014],[72738.0,0.13659008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772716627619,[[72722.0,0.0014],[72718.0,0.13749957],[72716.0,0.001],[72713.0,0.01375],[72710.0,0.16517386]],[[72731.0,0.013747],[72745.0,0.015144],[72750.0,0.013743],[72755.0,0.013742],[72772.0,0.686979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772716657334,[[72711.0,0.01375],[72710.0,0.14378083],[72706.0,0.0014],[72703.0,0.002],[72696.0,0.1102]],[[72729.0,0.013747],[72739.0,0.0014],[72743.0,0.013745],[72745.0,0.90759144],[72750.0,0.27495044]]]
["bitfinex-derivatives","BTCF0:USTF0",1772716675839,[[72708.0,0.0014],[72696.0,0.013753],[72692.0,0.29495662],[72691.0,0.19532027],[72681.0,0.00068794]],[[72712.0,0.01375],[72723.0,0.013748],[72727.0,0.015148],[72735.0,0.013746],[72748.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772716745314,[[72630.0,0.13767277],[72627.0,0.013766],[72626.0,0.0014],[72620.0,0.12500922],[72614.0,0.03469519]],[[72644.0,0.08604179],[72646.0,0.14943403],[72660.0,0.27973445],[72665.0,0.013759],[72697.0,0.15335657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772716776231,[[72651.0,0.015162],[72650.0,0.03418446],[72647.0,0.15251736],[72639.0,0.27528],[72636.0,0.013765]],[[72669.0,0.013759],[72683.0,0.0014],[72685.0,0.013755],[72688.0,0.29698396],[72719.0,0.83472947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772716793573,[[72669.0,0.15135311],[72668.0,0.0024],[72659.0,0.12496224],[72655.0,0.013761],[72623.0,0.61541732]],[[72687.0,0.013755],[72696.0,0.08600048],[72698.0,0.13605647],[72700.0,0.013753],[72704.0,0.013752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772716824594,[[72747.0,0.16563908],[72741.0,0.15049508],[72740.0,0.12496224],[72739.0,0.15877622],[72629.0,1.2239442]],[[72766.0,0.01374],[72780.0,0.27032032],[72781.0,0.00068699],[72785.0,0.013737],[72788.0,0.013736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772716878247,[[72662.0,0.0014],[72655.0,0.2752],[72650.0,0.32095153],[72647.0,0.51284776],[72633.0,0.1101]],[[72682.0,0.013756],[72692.0,0.1356296],[72695.0,0.013754],[72700.0,0.013753],[72701.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772716909154,[[72664.0,0.013759],[72662.0,0.13760741],[72660.0,0.15973839],[72650.0,0.1250736],[72648.0,0.55052]],[[72681.0,0.01444394],[72696.0,0.13626227],[72698.0,0.013753],[72699.0,0.0014],[72710.0,0.1250736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772716940185,[[72689.0,0.13757145],[72688.0,0.0014],[72687.0,0.013755],[72680.0,0.1260736],[72666.0,0.51284776]],[[72704.0,0.013752],[72710.0,0.13597187],[72711.0,0.67634273],[72715.0,0.02036786],[72722.0,0.015149]]]
["bitfinex-derivatives","BTCF0:USTF0",1772716996644,[[72573.0,0.00150074],[72568.0,0.05862419],[72566.0,0.19532867],[72561.0,0.03423734],[72550.0,0.12499408]],[[72574.0,0.0999],[72583.0,0.013775],[72589.0,0.13683352],[72600.0,0.013772],[72604.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772717026559,[[72580.0,0.0014],[72575.0,0.18125026],[72572.0,0.33175607],[72555.0,0.01378],[72552.0,0.1102]],[[72611.0,0.67214273],[72615.0,0.13622337],[72616.0,0.013769],[72621.0,0.0014],[72623.0,0.013767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772717057879,[[72542.0,0.0014],[72541.0,0.13520558],[72531.0,0.01447436],[72522.0,0.03362444],[72515.0,0.2988196]],[[72549.0,0.013781],[72554.0,0.0017],[72568.0,0.015178],[72570.0,0.12530641],[72574.0,0.13581253]]]
["bitfinex-derivatives","BTCF0:USTF0",1772717108402,[[72451.0,0.02524939],[72447.0,0.02931322],[72445.0,0.4775204],[72442.0,0.00017415],[72391.0,0.24646257]],[[72482.0,0.013794],[72483.0,7.659e-05],[72486.0,0.1362553],[72490.0,0.13934331],[72524.0,0.40705975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772717137127,[[72349.0,0.1382084],[72346.0,0.01382],[72336.0,0.27552],[72334.0,0.36852719],[72330.0,0.4709133]],[[72365.0,0.013816],[72380.0,0.00014845],[72383.0,0.013813],[72384.0,0.001],[72385.0,0.013813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772717189189,[[72446.0,0.13802336],[72445.0,0.0014],[72442.0,0.013802],[72439.0,0.16909381],[72436.0,0.00015373]],[[72459.0,0.013798],[72471.0,0.49302744],[72472.0,0.013796],[72478.0,0.015195],[72500.0,1.09344653]]]
["bitfinex-derivatives","BTCF0:USTF0",1772717218993,[[72461.0,0.13799289],[72460.0,0.0014],[72459.0,0.16583552],[72450.0,0.12572174],[72449.0,0.0138]],[[72483.0,0.013794],[72492.0,0.13738975],[72508.0,0.013789],[72510.0,0.12572174],[72521.0,0.40388853]]]
["bitfinex-derivatives","BTCF0:USTF0",1772717251718,[[72454.0,0.17491823],[72453.0,0.0014],[72451.0,0.18056822],[72447.0,0.0138],[72443.0,0.013801]],[[72481.0,0.13598975],[72490.0,0.013793],[72501.0,0.01379],[72503.0,0.05],[72510.0,0.40388853]]]
["bitfinex-derivatives","BTCF0:USTF0",1772717308569,[[72504.0,0.0014],[72492.0,0.013792],[72483.0,0.03491451],[72471.0,0.013796],[72456.0,0.013799]],[[72505.0,0.01379],[72517.0,0.013787],[72518.0,0.013787],[72524.0,0.13584845],[72526.0,0.013786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772717344692,[[72531.0,6e-08],[72517.0,0.13788919],[72516.0,0.013787],[72505.0,0.16481981],[72503.0,0.1104]],[[72532.0,0.013784],[72540.0,0.013783],[72548.0,0.013782],[72555.0,0.01378],[72573.0,0.8587693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772717375817,[[72526.0,0.013786],[72522.0,0.13786923],[72521.0,0.13774377],[72516.0,0.16695925],[72502.0,0.01379]],[[72535.0,0.013784],[72547.0,0.013782],[72549.0,0.13617706],[72551.0,0.013781],[72572.0,0.40675262]]]
["bitfinex-derivatives","BTCF0:USTF0",1772717415542,[[72532.0,0.00144],[72527.0,0.013785],[72523.0,0.15915532],[72519.0,0.15253734],[72518.0,0.15253734]],[[72538.0,0.013783],[72551.0,0.013781],[72554.0,0.01378],[72555.0,0.13749568],[72562.0,0.013779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772717463477,[[72360.0,0.00144],[72340.0,0.1258177],[72339.0,0.013821],[72309.0,0.86241144],[72295.0,0.71166891]],[[72381.0,9.838e-05],[72384.0,0.00144],[72392.0,0.013811],[72396.0,0.13506159],[72417.0,0.18552205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772717479889,[[72380.0,0.013813],[72369.0,0.00144],[72360.0,0.1258177],[72357.0,0.15093548],[72355.0,0.013818]],[[72391.0,0.013811],[72399.0,0.00144],[72410.0,0.290248],[72420.0,0.4017377],[72427.0,0.013805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772717508800,[[72272.0,0.00144],[72271.0,0.013834],[72250.0,0.013838],[72240.0,0.1263793],[72236.0,0.013841]],[[72282.0,0.013832],[72290.0,0.1263793],[72292.0,5.803e-05],[72298.0,0.013829],[72300.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772717572332,[[72321.0,0.13826382],[72320.0,0.00144],[72314.0,0.013826],[72310.0,0.12641663],[72309.0,0.13853434]],[[72346.0,0.01382],[72348.0,0.00144],[72362.0,0.03711622],[72363.0,0.013817],[72379.0,0.289814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772717589147,[[72374.0,0.00144],[72362.0,0.34917893],[72361.0,0.14911846],[72353.0,0.13409661],[72348.0,0.013819]],[[72397.0,0.00144],[72402.0,0.013809],[72408.0,0.013808],[72410.0,0.12641663],[72418.0,0.704143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772717616587,[[72282.0,0.013832],[72270.0,0.33742975],[72268.0,0.00144],[72263.0,0.54934844],[72260.0,0.12641663]],[[72297.0,0.013829],[72307.0,0.00144],[72310.0,0.12641663],[72314.0,0.013826],[72322.0,0.013825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772717668718,[[72323.0,0.01398799],[72319.0,0.00144],[72317.0,0.41202628],[72314.0,0.03407319],[72310.0,0.64091838]],[[72344.0,0.00144],[72350.0,0.013819],[72351.0,0.13480072],[72360.0,0.12616903],[72362.0,0.013817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772717699833,[[72349.0,0.13819598],[72348.0,0.00144],[72347.0,0.03482861],[72342.0,0.12943856],[72337.0,0.013821]],[[72364.0,0.00144],[72367.0,0.013816],[72381.0,0.013813],[72383.0,0.13480072],[72398.0,0.2762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772717730061,[[72339.0,0.013821],[72336.0,0.00144],[72328.0,0.12889953],[72327.0,0.03418665],[72321.0,0.013825]],[[72352.0,0.013819],[72365.0,0.013816],[72370.0,0.14842865],[72388.0,0.1526141],[72391.0,0.290091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772717785614,[[72386.0,0.13811105],[72385.0,0.00014052],[72376.0,0.464788],[72367.0,0.27632],[72344.0,0.01382]],[[72393.0,0.013811],[72407.0,0.00144],[72412.0,0.013807],[72416.0,0.013807],[72419.0,0.16201358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772717816535,[[72366.0,0.00144],[72365.0,0.013816],[72360.0,0.1562219],[72358.0,0.15547252],[72352.0,0.03438854]],[[72380.0,0.00012251],[72391.0,0.00144],[72396.0,0.01381],[72401.0,0.013809],[72406.0,0.13340082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772717845769,[[72415.0,0.015247],[72410.0,0.12601895],[72395.0,0.01381],[72389.0,0.52413188]],[[72430.0,0.013804],[72444.0,0.013801],[72449.0,0.00144],[72450.0,0.0138],[72452.0,0.13340082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772717902709,[[72352.0,0.00144],[72340.0,0.03443117],[72339.0,0.15369634],[72337.0,0.013821],[72332.0,0.013822]],[[72365.0,0.013816],[72375.0,0.00144],[72380.0,0.013814],[72382.0,0.13544257],[72393.0,0.013811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772717936235,[[72358.0,0.015258],[72343.0,0.01382],[72342.0,0.1106],[72340.0,0.63637844],[72331.0,0.00069127]],[[72370.0,0.013815],[72383.0,0.013813],[72384.0,0.00144],[72385.0,0.13520119],[72389.0,0.013812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772717994487,[[72371.0,0.13916353],[72370.0,0.00144],[72363.0,0.25940751],[72361.0,0.04873217],[72360.0,0.12598511]],[[72386.0,0.013812],[72397.0,0.00144],[72398.0,0.01381],[72404.0,0.013809],[72409.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772718026900,[[72377.0,0.06388663],[72373.0,0.13754575],[72369.0,0.013815],[72364.0,0.00144],[72331.0,0.61513222]],[[72380.0,0.013813],[72390.0,0.00144],[72396.0,0.01381],[72407.0,0.013808],[72410.0,0.12598511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772718056023,[[72351.0,0.13820649],[72350.0,0.00144],[72344.0,0.15003088],[72340.0,0.12604164],[72331.0,0.01451427]],[[72371.0,0.00144],[72379.0,0.013814],[72383.0,0.013813],[72387.0,0.12292965],[72400.0,0.12604164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772718122367,[[72396.0,0.13811963],[72395.0,0.00144],[72392.0,0.013811],[72385.0,0.51031988],[72384.0,0.013812]],[[72421.0,0.00827662],[72437.0,0.013803],[72446.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772718153395,[[72503.0,0.13618765],[72492.0,0.00011361],[72480.0,0.12594621],[72470.0,0.57179815],[72455.0,0.71554504]],[[72524.0,0.013786],[72528.0,0.0014],[72539.0,0.0703245],[72540.0,0.12594621],[72544.0,0.013782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772718170393,[[72532.0,0.013784],[72528.0,0.13694899],[72527.0,0.03517992],[72526.0,0.00144],[72523.0,0.1559877]],[[72543.0,0.015182],[72562.0,0.013779],[72564.0,0.013778],[72570.0,0.12594621],[72574.0,0.27576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772718256982,[[72525.0,0.013786],[72520.0,0.0014],[72516.0,0.04892598],[72514.0,0.51031988],[72513.0,0.29715659]],[[72535.0,0.013784],[72536.0,0.0014],[72547.0,0.013782],[72551.0,0.013781],[72557.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772718292004,[[72512.0,0.013788],[72511.0,0.0014],[72508.0,0.0348409],[72499.0,0.013791],[72497.0,0.52411088]],[[72522.0,0.013787],[72527.0,0.13579142],[72531.0,0.0014],[72534.0,0.013784],[72550.0,0.12557251]]]
["bitfinex-derivatives","BTCF0:USTF0",1772718310408,[[72520.0,0.013787],[72509.0,0.15093956],[72508.0,0.0014],[72495.0,0.51031988],[72486.0,0.90229567]],[[72529.0,0.013785],[72545.0,0.013782],[72549.0,0.013781],[72557.0,0.01378],[72585.0,0.51737792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772718342837,[[72520.0,9e-08],[72514.0,0.03387048],[72509.0,0.41127416],[72506.0,0.0014],[72500.0,0.013791]],[[72534.0,0.0014],[72539.0,0.013783],[72544.0,0.013782],[72550.0,0.26133663],[72554.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772718420483,[[72511.0,0.24583616],[72509.0,0.013789],[72506.0,0.30764081],[72504.0,0.0014],[72500.0,0.12603876]],[[72520.0,0.013787],[72522.0,0.13589013],[72523.0,0.08620531],[72524.0,0.0014],[72534.0,0.013784]]]
["bitfinex-derivatives","BTCF0:USTF0",1772718436590,[[72583.0,0.015175],[72581.0,0.03385194],[72573.0,0.32358795],[72571.0,0.24733662],[72560.0,0.13932599]],[[72598.0,0.013772],[72606.0,0.0014],[72614.0,0.013769],[72620.0,0.13931499],[72624.0,0.31421532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772718472845,[[72602.0,0.013771],[72601.0,0.3665014],[72600.0,0.12554699],[72593.0,0.013773],[72583.0,0.013775]],[[72643.0,0.40875933],[72651.0,0.70112511],[72652.0,0.03272513],[72661.0,1.72467258],[72662.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1772718527294,[[72687.0,0.013755],[72671.0,0.08738864],[72668.0,0.013758],[72662.0,0.01376],[72655.0,0.00013429]],[[72710.0,0.12515209],[72714.0,0.3486749],[72717.0,0.0014],[72727.0,0.013748],[72732.0,0.013747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772718561211,[[72638.0,0.013764],[72637.0,0.13716102],[72635.0,0.0014],[72631.0,0.00068841],[72629.0,0.52022235]],[[72653.0,0.013762],[72667.0,0.013759],[72673.0,0.13644909],[72674.0,0.013758],[72681.0,0.10526706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772718599534,[[72631.0,0.00208841],[72625.0,0.13725439],[72624.0,0.124067],[72623.0,0.10584473],[72619.0,0.44488209]],[[72646.0,0.08523847],[72647.0,0.0014],[72651.0,0.013762],[72662.0,0.13667652],[72664.0,0.013759]]]
["bitfinex-derivatives","BTCF0:USTF0",1772718662081,[[72701.0,0.013752],[72698.0,0.0014],[72694.0,0.31639376],[72691.0,0.13747583],[72690.0,0.08322289]],[[72718.0,0.013749],[72720.0,0.08462289],[72731.0,0.00168746],[72733.0,0.013746],[72739.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772718693500,[[72680.0,0.013756],[72668.0,0.013759],[72663.0,0.21510372],[72662.0,0.34889266],[72660.0,0.13862646]],[[72693.0,0.0014],[72696.0,0.013754],[72708.0,0.013751],[72712.0,0.13630513],[72714.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772718726222,[[72689.0,0.013755],[72676.0,0.10501214],[72675.0,0.0139145],[72671.0,0.013758],[72670.0,0.12490985]],[[72700.0,0.013753],[72703.0,0.0014],[72704.0,0.13659263],[72714.0,0.01375],[72782.0,1.79895367]]]
["bitfinex-derivatives","BTCF0:USTF0",1772718798458,[[72678.0,0.013757],[72674.0,0.13734424],[72666.0,0.013759],[72662.0,0.0014],[72661.0,0.10889358]],[[72692.0,0.0014],[72694.0,0.013754],[72703.0,0.13695955],[72707.0,0.013751],[72709.0,0.013751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772718844700,[[72662.0,0.13744434],[72661.0,0.01376],[72660.0,0.0833342],[72658.0,0.0014],[72652.0,0.10531375]],[[72673.0,0.0014],[72674.0,0.013758],[72685.0,0.013756],[72688.0,0.013755],[72690.0,0.0833342]]]
["bitfinex-derivatives","BTCF0:USTF0",1772718913962,[[72626.0,0.013766],[72620.0,0.19301716],[72617.0,0.0014],[72605.0,0.3802714],[72600.0,0.08338791]],[[72634.0,0.0014],[72636.0,0.013765],[72650.0,0.09714991],[72654.0,0.013761],[72680.0,0.614717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772718952584,[[72611.0,0.013769],[72607.0,0.08338791],[72606.0,0.10844731],[72604.0,0.0514],[72601.0,0.03378058]],[[72614.0,0.0860751],[72619.0,0.013768],[72620.0,0.0014],[72630.0,0.08338791],[72634.0,0.013765]]]
["bitfinex-derivatives","BTCF0:USTF0",1772718989694,[[72584.0,0.61458048],[72579.0,0.00015187],[72578.0,0.1102],[72574.0,0.72103089],[72570.0,0.013777]],[[72620.0,0.16684414],[72627.0,0.0014],[72636.0,0.13700701],[72644.0,0.013763],[72653.0,1.02381726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772719058478,[[72612.0,0.013769],[72610.0,0.0014],[72606.0,0.12024593],[72602.0,0.03495765],[72601.0,0.1102]],[[72621.0,0.013768],[72626.0,0.0014],[72629.0,0.13700701],[72630.0,0.0834079],[72632.0,0.013766]]]
["bitfinex-derivatives","BTCF0:USTF0",1772719087993,[[72468.0,0.0014],[72460.0,0.00013646],[72443.0,0.013801],[72437.0,0.606022],[72432.0,0.013803]],[[72496.0,0.0014],[72506.0,0.013789],[72507.0,0.40134403],[72509.0,0.13377573],[72511.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772719105895,[[72442.0,0.0014],[72435.0,0.10918793],[72431.0,0.11185944],[72427.0,0.013804],[72424.0,0.00013419]],[[72459.0,0.00824894],[72461.0,0.0014],[72473.0,0.013796],[72486.0,0.43560382],[72504.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772719139126,[[72441.0,0.0014],[72433.0,0.013803],[72422.0,0.5135242],[72414.0,0.63003604],[72409.0,0.013808]],[[72451.0,0.08628185],[72453.0,0.1364869],[72460.0,0.00071326],[72481.0,0.12488384],[72484.0,0.03441105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772719219893,[[72503.0,0.0014],[72502.0,0.01379],[72482.0,0.013794],[72480.0,0.03372622],[72477.0,0.78922481]],[[72512.0,0.013788],[72525.0,0.013786],[72530.0,0.013785],[72532.0,0.0014],[72533.0,0.13606593]]]
["bitfinex-derivatives","BTCF0:USTF0",1772719239108,[[72526.0,0.013785],[72523.0,0.0014],[72514.0,0.013788],[72510.0,0.013788],[72508.0,0.5145351]],[[72535.0,0.013784],[72547.0,0.13669558],[72548.0,0.013782],[72552.0,0.015181],[72568.0,0.013778]]]
["bitfinex-derivatives","BTCF0:USTF0",1772719271225,[[72489.0,0.0014],[72487.0,0.013793],[72483.0,0.00017702],[72473.0,0.013795],[72465.0,0.27584]],[[72509.0,0.13626421],[72512.0,0.013788],[72517.0,0.015187],[72536.0,0.013784],[72552.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772719343161,[[72547.0,0.0014],[72543.0,0.013782],[72541.0,0.10648724],[72539.0,0.1090072],[72531.0,0.013785]],[[72568.0,0.15042743],[72571.0,0.0014],[72586.0,0.1984],[72588.0,0.27572],[80395.0,0.20640365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772719360375,[[72548.0,0.00144],[72546.0,0.013782],[72536.0,0.12913723],[72528.0,0.03505185],[72526.0,0.013786]],[[72555.0,0.01378],[72567.0,0.013778],[72571.0,0.00144],[72573.0,0.13664943],[72575.0,0.013776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772719392080,[[72599.0,0.00144],[72595.0,0.013772],[72581.0,1.63923043],[72579.0,0.03461398],[72574.0,0.29758064]],[[72605.0,0.013771],[72615.0,0.00144],[72619.0,0.013768],[72623.0,0.13653752],[72627.0,0.13088513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772719451324,[[72535.0,0.013784],[72533.0,0.13701649],[72532.0,0.013784],[72531.0,0.13783787],[72530.0,0.12643112]],[[72576.0,0.13660738],[72578.0,0.013776],[72581.0,0.00068889],[72586.0,0.013774],[72597.0,0.08943309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772719485458,[[72543.0,0.013782],[72534.0,0.13727335],[72529.0,0.12527467],[72523.0,0.013786],[72520.0,0.5145351]],[[72554.0,0.01378],[72563.0,0.001],[72564.0,0.13676093],[72571.0,0.013777],[72574.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772719518871,[[72584.0,0.13701788],[72581.0,0.42477969],[72571.0,0.5145351],[72562.0,0.61744212]],[[72631.0,0.00068841],[72633.0,0.13691488],[72648.0,0.19780921],[72655.0,0.03454383],[72656.0,0.12215566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772719574105,[[72580.0,0.1245366],[72578.0,0.12429645],[72575.0,0.42478069],[72565.0,0.013778],[72556.0,0.8748558]],[[72614.0,0.13652223],[72628.0,0.08462819],[72630.0,0.1984],[72631.0,0.00068841],[72640.0,0.23726313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772719606335,[[72618.0,0.013768],[72602.0,0.1373592],[72601.0,0.26164841],[72600.0,0.41100469],[72551.0,1.51231516]],[[72636.0,0.08388497],[72638.0,0.13724013],[72648.0,0.19780921],[72658.0,0.1968215],[72659.0,0.1103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772719637550,[[72574.0,0.013776],[72561.0,0.15487664],[72560.0,0.013779],[72558.0,0.13736491],[72555.0,0.42478469]],[[72587.0,0.013774],[72602.0,0.013771],[72611.0,0.13724013],[72612.0,0.013769],[72617.0,0.14295995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772719698696,[[72461.0,0.23028026],[72451.0,0.0138],[72450.0,0.23028026],[72445.0,0.12183154],[72437.0,0.00012959]],[[72491.0,0.013792],[72493.0,0.013792],[72507.0,0.013789],[72519.0,0.17165896],[72569.0,1.17901546]]]
["bitfinex-derivatives","BTCF0:USTF0",1772719726205,[[72336.0,0.013822],[72320.0,0.13820935],[72319.0,0.013825],[72317.0,0.11620036],[72313.0,0.24388787]],[[72388.0,0.13821222],[72393.0,0.16703685],[72398.0,0.1177069],[72412.0,0.1103],[72419.0,0.68232994]]]
["bitfinex-derivatives","BTCF0:USTF0",1772719780539,[[72525.0,0.013786],[72515.0,0.00016041],[72512.0,0.23286946],[72511.0,0.13565445],[72510.0,0.12661034]],[[72568.0,0.22424662],[72569.0,0.24202598],[72570.0,0.38457045],[72579.0,0.13327654],[72585.0,0.11499511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772719810375,[[72547.0,0.13565445],[72536.0,0.013784],[72535.0,0.11653871],[72533.0,0.11383781],[72524.0,0.52605278]],[[72573.0,0.22351601],[72578.0,0.13327654],[72580.0,0.12551234],[72581.0,0.00068889],[72593.0,0.03367755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772719840593,[[72531.0,0.00068936],[72516.0,0.013787],[72515.0,0.00016041],[72511.0,0.013788],[72503.0,0.51226678]],[[72554.0,0.13706074],[72564.0,0.23344048],[72570.0,0.12527511],[72580.0,0.03414698],[72596.0,0.40962816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772719895118,[[72557.0,0.01378],[72549.0,0.13659475],[72547.0,0.11826512],[72544.0,0.12896659],[72540.0,0.30014801]],[[72591.0,0.2209543],[72592.0,0.00012978],[72594.0,0.13707642],[72597.0,0.1984],[72600.0,0.1253528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772719929259,[[72539.0,0.0014],[72537.0,0.013783],[72529.0,0.11713771],[72527.0,0.25116022],[72514.0,0.51226678]],[[72563.0,0.20990882],[72564.0,0.0014],[72568.0,0.1984],[72570.0,0.1253528],[72581.0,0.03560844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772719948267,[[72535.0,0.13696488],[72531.0,0.0014],[72520.0,0.12547026],[72514.0,0.51226678],[72504.0,0.689505]],[[72565.0,0.13741356],[72578.0,0.1984],[72584.0,0.68768377],[72600.0,0.74001944],[72619.0,0.02710319]]]
["bitfinex-derivatives","BTCF0:USTF0",1772719987997,[[72551.0,0.015181],[72545.0,0.34829119],[72540.0,0.13925326],[72530.0,0.013785],[72528.0,0.54642508]],[[72575.0,0.06814877],[72577.0,0.13741356],[72590.0,0.12547026],[72591.0,0.27568],[72601.0,0.16660805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772720059071,[[72652.0,0.05668696],[72647.0,0.0014],[72645.0,0.013763],[72641.0,0.13708336],[72633.0,0.013765]],[[72677.0,0.21996306],[72678.0,0.0014],[72680.0,0.12534271],[72681.0,0.00068794],[72687.0,0.22479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772720077574,[[72651.0,0.013762],[72650.0,0.08336974],[72649.0,0.0014],[72640.0,0.08336974],[72635.0,0.013765]],[[72678.0,0.22003564],[72679.0,0.0014],[72680.0,0.08336974],[72681.0,0.00068794],[72696.0,0.41061092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772720111304,[[72633.0,0.13680425],[72601.0,1.40893214]],[[72660.0,0.08476974],[72666.0,0.13709323],[72680.0,0.08336974],[72681.0,0.00068794],[72693.0,0.44575632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772720180262,[[72560.0,0.013779],[72555.0,0.0014],[72551.0,0.13660134],[72547.0,0.13630323],[72545.0,0.13608125]],[[72588.0,0.13727252],[72589.0,0.0014],[72600.0,0.12527032],[72604.0,0.13757163],[72617.0,0.1103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772720199065,[[72549.0,0.001],[72543.0,0.13541862],[72540.0,0.13607987],[72538.0,0.15680854],[70416.0,0.0333399]],[[72567.0,0.08615289],[72568.0,0.0014],[72569.0,0.13727252],[72580.0,0.12542804],[72588.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772720232681,[[72550.0,0.015181],[72542.0,0.22536244],[72540.0,0.13622081],[70600.0,0.05],[70596.0,0.03279059]],[[72567.0,0.0014],[72580.0,0.12542804],[72592.0,0.55124],[72595.0,0.12977243]]]
["bitfinex-derivatives","BTCF0:USTF0",1772720289925,[[72452.0,0.0138],[72440.0,0.013802],[72439.0,0.12811358],[72437.0,0.12660046],[72431.0,0.01449431]],[[72463.0,0.08767186],[72464.0,0.15002751],[72480.0,0.12559489],[72489.0,0.013793],[72492.0,0.27604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772720319938,[[72504.0,0.01379],[72503.0,0.0014],[72492.0,0.12549264],[72490.0,0.14988229],[72466.0,0.013797]],[[72518.0,0.013787],[72521.0,0.0014],[72531.0,0.00068936],[72535.0,0.013784],[72537.0,0.19746221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772720351960,[[72471.0,0.00011602],[72466.0,0.015197],[72464.0,0.13693519],[72456.0,0.51138441],[72450.0,0.034579]],[[72479.0,0.013795],[72492.0,0.013792],[72493.0,0.07608977],[72494.0,0.0014],[72495.0,0.13723111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772720412723,[[72498.0,0.013791],[72496.0,0.13688213],[72485.0,0.013793],[72483.0,0.03373211],[72463.0,0.34313823]],[[72522.0,0.0014],[72525.0,0.013786],[72529.0,0.15120774],[72530.0,0.1256046],[72531.0,0.00068936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772720443551,[[72504.0,0.01379],[72502.0,0.0014],[72497.0,0.13700554],[72487.0,0.51138441],[72486.0,0.013793]],[[72523.0,0.13763762],[72525.0,0.0014],[72531.0,0.01447436],[72545.0,0.1984],[72595.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772720503686,[[72505.0,0.0014],[72503.0,0.13707633],[72497.0,0.12364161],[72492.0,0.51138441],[72488.0,0.03379537]],[[72516.0,0.013788],[72525.0,0.0014],[72529.0,0.013785],[72531.0,0.15123761],[80171.0,0.06814997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772720535023,[[72483.0,0.013794],[72467.0,0.00012018],[72465.0,0.013797],[72464.0,0.13684116],[72459.0,0.013798]],[[72498.0,0.013791],[72507.0,0.18036576],[72509.0,0.0014],[72510.0,0.12561265],[72516.0,0.013787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772720568442,[[72523.0,0.013786],[72519.0,0.0014],[72518.0,0.13696511],[72512.0,0.013788],[72495.0,0.51138441]],[[72535.0,0.013784],[72539.0,0.0014],[72549.0,0.013781],[72550.0,0.1255642],[72554.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772720623683,[[72551.0,0.30630312],[72547.0,0.013782],[72540.0,0.22042971],[72539.0,0.03423334],[72531.0,0.00020596]],[[72562.0,0.013779],[72566.0,0.00013775],[72572.0,0.0014],[72579.0,0.013776],[72584.0,0.013775]]]
["bitfinex-derivatives","BTCF0:USTF0",1772720655905,[[72452.0,0.0138],[72445.0,0.0014],[72432.0,0.24582384],[72431.0,0.00069031],[72430.0,0.13905957]],[[72462.0,0.0014],[72468.0,0.013797],[72480.0,0.12525557],[72487.0,0.013793],[72493.0,0.013792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772720689527,[[72532.0,0.013784],[72525.0,0.0014],[72521.0,0.013786],[72520.0,0.11739623],[72494.0,0.3711889]],[[72545.0,0.013782],[72551.0,0.0014],[72557.0,0.13563952],[72560.0,0.1393656],[72575.0,0.27572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772720707734,[[72543.0,0.0014],[72536.0,0.013784],[72530.0,0.013785],[72526.0,0.013786],[72520.0,0.1255866]],[[72564.0,0.0014],[72567.0,0.13563952],[72570.0,0.22660094],[72575.0,0.013776],[72587.0,0.013774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772720786212,[[72561.0,0.013779],[72556.0,0.0014],[72550.0,0.13598157],[72549.0,0.11904965],[72548.0,0.013781]],[[72573.0,0.013777],[72578.0,0.0014],[72580.0,0.12539706],[72584.0,0.013775],[72590.0,0.013774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772720811026,[[72533.0,0.0014],[72519.0,0.13247199],[72518.0,0.13675481],[72510.0,0.24814017],[72507.0,0.0345725]],[[72548.0,0.0014],[72559.0,0.13672528],[72567.0,0.013778],[72576.0,0.03413026],[72600.0,0.48391232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772720848645,[[72530.0,0.013785],[72522.0,0.61451824],[72517.0,0.71850253],[72515.0,0.5119458],[72513.0,0.1192]],[[72553.0,0.013781],[72560.0,0.12541885],[72566.0,0.15089925],[72567.0,0.0014],[72570.0,0.013777]]]
["bitfinex-derivatives","BTCF0:USTF0",1772720927201,[[72544.0,0.013782],[72537.0,0.0014],[72534.0,0.13729793],[72530.0,0.13213031],[72521.0,0.1192]],[[72554.0,0.01378],[72559.0,0.0014],[72569.0,0.013777],[72570.0,0.12546935],[72572.0,0.13718548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772720945011,[[72517.0,0.015187],[72516.0,9.75e-05],[72506.0,0.13722088],[72504.0,0.01379],[72494.0,0.03455802]],[[72528.0,0.013785],[72533.0,0.0014],[72540.0,0.12546935],[72544.0,0.15084987],[72548.0,0.013782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772720980727,[[72555.0,0.13658374],[72552.0,0.0014],[72546.0,0.013782],[72543.0,0.1151866],[72542.0,0.013782]],[[72572.0,0.0014],[72579.0,0.013776],[72580.0,0.12540729],[72583.0,0.013775],[72592.0,0.013773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772721046579,[[72713.0,0.00152],[72712.0,0.13753171],[72710.0,0.12501285],[72701.0,1.5],[72700.0,0.013752]],[[72749.0,0.22876207],[72750.0,0.22876207],[72753.0,0.00152],[72756.0,0.013742],[72760.0,0.12501285]]]
["bitfinex-derivatives","BTCF0:USTF0",1772721061785,[[72646.0,0.00152],[72632.0,0.30568834],[72630.0,0.013766],[72629.0,0.27528],[72628.0,0.13501359]],[[72668.0,0.013759],[72680.0,0.12501285],[72689.0,0.23225604],[72693.0,0.13764719],[72700.0,0.013753]]]
["bitfinex-derivatives","BTCF0:USTF0",1772721088901,[[72474.0,0.00156],[72465.0,0.013797],[72462.0,0.13247428],[72460.0,0.12501285],[72457.0,0.27556]],[[72506.0,0.01379],[72520.0,0.12501285],[72532.0,0.00156],[72539.0,0.013783],[72541.0,0.13510233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772721138432,[[72463.0,0.00156],[72450.0,0.0138],[72448.0,0.00014256],[72443.0,0.013801],[72420.0,0.73306867]],[[72487.0,0.00156],[72492.0,0.001],[72499.0,0.013791],[72500.0,0.26530493],[72511.0,0.26530493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772721166549,[[72432.0,0.013803],[72426.0,0.00156],[72421.0,0.00016402],[72414.0,0.013807],[72406.0,0.42135379]],[[72442.0,0.013802],[72454.0,0.00156],[72458.0,0.013799],[72470.0,0.013796],[72475.0,0.1360952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772721195681,[[72523.0,0.00013971],[72518.0,0.013787],[72498.0,1.5],[72497.0,0.30577167],[72492.0,0.27568]],[[72542.0,0.00156],[72549.0,0.013781],[72556.0,0.01378],[72569.0,0.23988062],[72596.0,0.688648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772721247021,[[72742.0,0.00156],[72722.0,0.20975106],[72710.0,0.21890705],[72641.0,0.61786217],[72629.0,0.00089522]],[[72778.0,0.00156],[72779.0,0.23891659],[72795.0,0.27504],[72808.0,0.013732],[72867.0,0.13306359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772721275038,[[72717.0,0.013749],[72712.0,0.13749484],[72711.0,0.00152],[72700.0,0.14820596],[72695.0,0.14214716]],[[72735.0,0.015266],[72755.0,0.013742],[72759.0,0.013742],[72764.0,0.27508],[72765.0,0.30049509]]]
["bitfinex-derivatives","BTCF0:USTF0",1772721326492,[[72713.0,0.01375],[72704.0,0.0605382],[72701.0,0.13577599],[72697.0,0.013753],[72691.0,0.70840188]],[[72725.0,0.013748],[72731.0,0.001],[72738.0,0.00152],[72739.0,0.25282951],[72749.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772721353702,[[72664.0,0.013759],[72655.0,0.00152],[72653.0,0.4090352],[72645.0,0.51249839],[72489.0,2.0455376]],[[72677.0,0.0875055],[72678.0,0.013757],[72679.0,0.13610053],[72688.0,0.0001213],[72735.0,0.4089018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772721382625,[[72632.0,0.13655332],[72619.0,0.40662593],[72618.0,0.013768],[72609.0,0.51249839],[72600.0,0.4003346]],[[72652.0,0.013762],[72663.0,0.00152],[72673.0,0.013758],[72680.0,0.1250146],[72681.0,0.013756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772721433657,[[72597.0,0.00148],[72596.0,0.13772018],[72594.0,0.001],[72586.0,0.00017087],[72581.0,0.00068889]],[[72624.0,0.00148],[72648.0,0.27532],[72660.0,0.21903001],[72668.0,0.27532],[72676.0,0.14204451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772721461805,[[72635.0,5e-07],[72621.0,0.40527792],[72615.0,0.013769],[72612.0,0.51249839],[72601.0,0.61786217]],[[72657.0,0.00148],[72666.0,0.013759],[72678.0,0.013757],[72680.0,0.23289184],[72681.0,0.00068794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772721491324,[[72636.0,0.013765],[72626.0,0.00148],[72622.0,0.40527792],[72621.0,0.013768],[72620.0,0.12521003]],[[72649.0,0.013762],[72666.0,0.15007572],[72671.0,0.013758],[72680.0,0.12521003],[72682.0,0.26108503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772721507650,[[72621.0,0.13693874],[72619.0,0.00148],[72616.0,0.013768],[72615.0,0.4108056],[72610.0,0.51249839]],[[72640.0,0.00148],[72659.0,0.24574177],[72660.0,0.12521003],[72663.0,0.15007672],[72683.0,0.40834136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772721571291,[[72168.0,0.00144],[72158.0,0.0001491],[72150.0,0.21939859],[72136.0,1.14448111],[72133.0,0.013861]],[[72235.0,0.00148],[72247.0,0.691972],[72248.0,0.39394226],[72254.0,0.27592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772721586210,[[72184.0,0.013851],[72179.0,0.013852],[72177.0,0.00148],[72176.0,0.002],[72167.0,0.02163744]],[[72229.0,0.0203],[72250.0,0.21939859],[72251.0,0.013838],[72254.0,0.2758],[72269.0,0.013835]]]
["bitfinex-derivatives","BTCF0:USTF0",1772721614707,[[72372.0,5e-05],[72360.0,0.015297],[72345.0,0.1381473],[72334.0,0.27668],[72332.0,0.15460831]],[[72397.0,0.00148],[72412.0,0.23045073],[72418.0,0.013806],[72420.0,0.47517259],[72426.0,0.013805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772721678952,[[72231.0,0.00148],[72223.0,0.138415],[72220.0,0.013844],[72188.0,0.706376],[72187.0,0.61786217]],[[72254.0,0.00148],[72281.0,0.013832],[72286.0,0.277],[72290.0,0.23536496],[72308.0,0.40384637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772721694352,[[72320.0,0.013825],[72317.0,0.00148],[72315.0,0.1382447],[72302.0,1.5],[72299.0,0.0586776]],[[72364.0,0.00348],[72370.0,0.22153396],[72376.0,0.013814],[72378.0,0.2768],[72380.0,0.24271632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772721721471,[[72177.0,0.00148],[72174.0,0.13852238],[72164.0,0.013855],[72160.0,0.013856],[72149.0,0.41085957]],[[72214.0,0.00148],[72238.0,0.013841],[72239.0,0.25474493],[72240.0,0.27692],[72245.0,0.013839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772721783804,[[72199.0,0.001],[72192.0,0.25434825],[72186.0,0.01385],[72179.0,0.013852],[72177.0,0.13590751]],[[72230.0,0.00144],[72252.0,0.1384265],[72254.0,0.013838],[72258.0,0.13496459],[72259.0,0.013837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772721798916,[[72143.0,0.00148],[72129.0,0.25434825],[72123.0,0.25761423],[72116.0,0.13590751],[72113.0,0.41085957]],[[72172.0,0.00148],[72178.0,0.013852],[72181.0,0.001],[72185.0,0.013851],[72191.0,0.13496459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772721835421,[[72064.0,0.24261854],[72048.0,0.27648],[72030.0,0.2225231],[72003.0,0.708196],[72001.0,0.76738558]],[[72125.0,0.00144],[72130.0,0.2225231],[72137.0,0.01386],[72138.0,0.693013],[72151.0,0.013857]]]
["bitfinex-derivatives","BTCF0:USTF0",1772721878265,[[72014.0,0.0001197],[71978.0,1.77664],[71970.0,0.92933617],[71962.0,0.013894],[71960.0,0.9172421]],[[72041.0,0.0016166],[72042.0,0.013878],[72050.0,0.2364001],[72058.0,0.14429438],[72062.0,0.69375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772721907594,[[71987.0,0.00144],[71986.0,0.00016599],[71972.0,0.30411599],[71966.0,0.01321128],[71963.0,0.27664]],[[72021.0,0.25317639],[72025.0,0.013882],[72031.0,0.01388],[72040.0,0.22265659],[72042.0,0.013878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772721935204,[[72094.0,0.013868],[72080.0,0.00144],[72076.0,0.2371071],[72065.0,0.013874],[72061.0,0.29249047]],[[72111.0,0.00015503],[72122.0,0.00144],[72139.0,0.01386],[72152.0,0.2766],[72153.0,0.970232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772721986755,[[72102.0,0.00144],[72091.0,0.13664809],[72072.0,0.693641]],[[72163.0,0.013855]]]
["bitfinex-derivatives","BTCF0:USTF0",1772722014476,[[72104.0,0.00148],[72102.0,0.00012488],[72089.0,0.35977342],[72057.0,1.60688589],[72013.0,0.06376056]],[[72132.0,0.00148],[72133.0,0.013861],[72138.0,0.01386],[72147.0,0.10795505],[72157.0,0.40504762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772722064101,[[72124.0,0.00148],[72118.0,0.0001526],[72096.0,0.2772],[72094.0,0.22982055],[72093.0,0.025854]],[[72134.0,0.013861],[72161.0,0.00010622],[72162.0,0.013855],[72164.0,0.00148],[72175.0,0.013853]]]
["bitfinex-derivatives","BTCF0:USTF0",1772722092512,[[72213.0,0.24949902],[72192.0,0.013849],[72190.0,0.91398159],[72176.0,0.52449177]],[[72269.0,0.0014],[72279.0,0.013833],[72280.0,0.22147159],[72285.0,0.013832],[72289.0,0.28353831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772722120647,[[72282.0,0.013832],[72273.0,0.013834],[72272.0,0.691725],[72266.0,0.691777],[72259.0,0.27509977]],[[72317.0,0.15306911],[72345.0,0.13466262],[72348.0,0.01382],[72354.0,0.013819],[72357.0,0.27672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772722137070,[[72297.0,0.013829],[72288.0,0.001],[72283.0,0.36202598],[72281.0,0.00144],[72267.0,0.013835]],[[72314.0,0.00148],[72332.0,0.13640477],[72333.0,0.013822],[72339.0,0.13829345],[72340.0,0.23529259]]]
["bitfinex-derivatives","BTCF0:USTF0",1772722202506,[[72175.0,0.00148],[72158.0,0.013856],[72152.0,0.38902252],[72146.0,0.692931],[72145.0,0.1186268]],[[72202.0,0.013848],[72209.0,0.00144],[72226.0,0.013843],[72230.0,0.22171796],[72231.0,0.013842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772722230114,[[72269.0,0.001],[72268.0,0.00148],[72245.0,0.013839],[72240.0,0.15963341],[72232.0,0.03472142]],[[72293.0,0.00144],[72306.0,0.013828],[72311.0,0.013827],[72320.0,0.22171796],[72335.0,0.13486218]]]
["bitfinex-derivatives","BTCF0:USTF0",1772722245831,[[72247.0,0.00144],[72246.0,0.013839],[72241.0,0.25474828],[72240.0,0.01384],[72232.0,0.013842]],[[72275.0,0.013834],[72290.0,0.12636374],[72295.0,0.01383],[72297.0,0.00148],[72298.0,0.013829]]]
["bitfinex-derivatives","BTCF0:USTF0",1772722309482,[[72471.0,0.00148],[72454.0,0.13720064],[72453.0,0.013799],[72450.0,0.13967981],[72449.0,0.14633965]],[[72503.0,0.05],[72510.0,0.12731981],[72530.0,0.14415481],[72531.0,0.00068936],[72535.0,0.40573371]]]
["bitfinex-derivatives","BTCF0:USTF0",1772722325375,[[72412.0,0.00144],[72403.0,0.05],[72400.0,1.12581354],[72398.0,0.23122698],[72394.0,0.013811]],[[72450.0,0.12581354],[72469.0,0.13575755],[72470.0,0.27604],[72484.0,0.40763489],[72494.0,0.50573798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772722355899,[[72362.0,0.013817],[72361.0,0.26459586],[72360.0,0.12581354],[72359.0,0.013817],[72351.0,0.00010583]],[[72395.0,0.00148],[72400.0,0.13630805],[72420.0,0.12581354],[72422.0,0.27636],[72430.0,0.48983456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772722421643,[[72543.0,0.013782],[72540.0,0.12603087],[72538.0,0.00144],[72524.0,0.013786],[72520.0,0.13981787]],[[72579.0,0.00144],[72580.0,0.001],[72581.0,0.00068889],[72591.0,0.22872056],[72599.0,0.27592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772722438457,[[72527.0,0.00144],[72520.0,0.12603087],[72517.0,0.013787],[72511.0,0.23638815],[72506.0,0.41564388]],[[72554.0,0.00144],[72560.0,0.13511108],[72580.0,0.12603087],[72584.0,0.2758],[72587.0,0.2758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772722466279,[[72481.0,0.00068984],[72478.0,0.00144],[72472.0,0.013796],[72461.0,0.25090126],[72453.0,0.40185488]],[[72500.0,0.00015175],[72502.0,0.00148],[72505.0,0.13694585],[72510.0,0.1255139],[72537.0,0.27584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772722516314,[[72528.0,0.013785],[72516.0,0.00144],[72514.0,0.22777582],[72510.0,0.12551305],[72509.0,0.013789]],[[72558.0,0.07408374],[72559.0,0.13638894],[72570.0,0.25224816],[72577.0,0.27584],[72579.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772722544241,[[72523.0,0.00144],[72510.0,0.12551305],[72506.0,0.13721413],[72501.0,0.01379],[72497.0,0.40856149]],[[72552.0,0.13638894],[72569.0,0.1984],[72570.0,0.12551305],[72572.0,0.27588],[72579.0,0.41060455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772722572352,[[72549.0,0.002],[72520.0,0.013787],[72514.0,0.20333467],[72510.0,0.12518115],[72509.0,0.0014]],[[72559.0,0.00159474],[72560.0,0.12518115],[72563.0,0.2756],[72566.0,0.18246354],[72583.0,0.25419305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772722624206,[[72439.0,0.013802],[72431.0,0.00069031],[72428.0,0.34554729],[72421.0,0.00144],[72420.0,0.20873908]],[[72467.0,0.20006211],[72469.0,0.00144],[72470.0,0.12518115],[72474.0,0.13526263],[72478.0,0.18282009]]]
["bitfinex-derivatives","BTCF0:USTF0",1772722654025,[[72452.0,0.0138],[72445.0,0.09938518],[72442.0,0.00144],[72440.0,0.13707239],[72433.0,0.013803]],[[72486.0,0.00144],[72490.0,0.26247323],[72508.0,0.1106],[72509.0,0.21105983],[72516.0,0.41060455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772722684537,[[72537.0,0.00144],[72533.0,0.013784],[72530.0,0.12576191],[72524.0,0.013786],[72520.0,0.14806234]],[[72582.0,0.00144],[72585.0,0.23506782],[72588.0,0.13708079],[72590.0,0.12576191],[72595.0,0.27588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772722734571,[[72683.0,0.0014],[72670.0,0.12539671],[72668.0,0.013759],[72661.0,0.01376],[72657.0,0.13535399]],[[72720.0,0.12539671],[72721.0,0.0014],[72742.0,0.1358332],[72745.0,0.13757145],[72748.0,0.1511339]]]
["bitfinex-derivatives","BTCF0:USTF0",1772722765697,[[72676.0,0.013757],[72666.0,0.00144],[72658.0,0.013761],[72656.0,0.013761],[72652.0,0.10558535]],[[72699.0,0.00144],[72700.0,0.12519625],[72714.0,0.13595708],[72720.0,0.40055625],[72722.0,0.27536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772722820028,[[72691.0,0.00144],[72684.0,0.11945721],[72683.0,0.13619181],[72681.0,0.09882088],[72680.0,0.013756]],[[72741.0,0.13754779],[72744.0,0.13688347],[72745.0,0.23445885],[72749.0,0.25183827],[72761.0,0.40886167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772722854843,[[72774.0,0.013739],[72759.0,0.013741],[72755.0,0.00144],[72752.0,0.013743],[72750.0,0.12506985]],[[72806.0,0.13606762],[72807.0,0.55462612],[72809.0,0.19933246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772722876668,[[72570.0,0.12529153],[72568.0,0.013777],[72566.0,0.0014],[72558.0,0.10138446],[72555.0,0.689021]],[[72619.0,0.19933246],[72630.0,0.12529153],[72633.0,0.27528],[72635.0,0.03431886],[72680.0,0.12529153]]]
["bitfinex-derivatives","BTCF0:USTF0",1772722892473,[[72590.0,0.0014],[72589.0,0.013774],[72583.0,0.013775],[72580.0,0.12529153]],[[72627.0,0.0014],[72640.0,0.40077153],[72646.0,0.275],[72653.0,0.13621528],[72656.0,0.103331]]]
["bitfinex-derivatives","BTCF0:USTF0",1772722957699,[[72582.0,0.013775],[72568.0,0.013778],[72564.0,0.00144],[72561.0,0.013779],[72560.0,0.26178215]],[[72606.0,0.22081788],[72610.0,0.13678282],[72611.0,0.27556],[72616.0,0.27556],[72620.0,0.12530105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772722985931,[[72548.0,0.013781],[72542.0,0.00144],[72539.0,0.13677142],[72535.0,0.013784],[72530.0,0.12528536]],[[72565.0,0.00144],[72577.0,0.13688607],[72580.0,0.12528536],[72586.0,0.27568],[72594.0,0.27564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772723002138,[[72505.0,0.01379],[72489.0,0.013793],[72488.0,0.00144],[72486.0,0.11040976],[72482.0,0.013794]],[[72528.0,0.00144],[72530.0,0.12545798],[72537.0,0.013784],[72539.0,0.21230793],[72542.0,0.013783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772723064390,[[72399.0,0.01381],[72390.0,0.00144],[72384.0,0.0139421],[72381.0,0.00069079],[72377.0,0.24985862]],[[72409.0,0.00144],[72419.0,0.22525075],[72424.0,0.013805],[72429.0,0.013804],[72599.0,1.8525038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772723080694,[[72300.0,0.00144],[72299.0,0.00017811],[72293.0,0.01383],[72290.0,0.13967399],[72261.0,0.7665733]],[[72326.0,0.0014],[72327.0,0.00013288],[72350.0,0.12584299],[72354.0,0.013819],[72399.0,1.66242353]]]
["bitfinex-derivatives","BTCF0:USTF0",1772723109921,[[72251.0,0.013838],[72237.0,0.013841],[72232.0,0.00144],[72227.0,0.013843],[72222.0,0.16430602]],[[72258.0,0.00144],[72263.0,0.013836],[72280.0,0.13967599],[72289.0,0.27676],[72291.0,0.289791]]]
["bitfinex-derivatives","BTCF0:USTF0",1772723173664,[[72263.0,0.00144],[72258.0,0.013837],[72253.0,0.013838],[72251.0,0.11439986],[72250.0,0.12648906]],[[72286.0,0.00144],[72287.0,0.013831],[72302.0,0.13644744],[72306.0,0.013828],[72310.0,0.12648906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772723189077,[[72244.0,0.00144],[72239.0,0.01384],[72236.0,0.013841],[72231.0,0.11223388],[72226.0,0.41149676]],[[72266.0,0.00010509],[72267.0,0.00244],[72302.0,0.124228],[72304.0,0.691422]]]
["bitfinex-derivatives","BTCF0:USTF0",1772723218187,[[72224.0,0.013843],[72215.0,0.00144],[72208.0,0.013846],[72205.0,0.11417644],[72200.0,0.12649531]],[[72235.0,0.00144],[72238.0,0.13650215],[72249.0,0.013838],[72268.0,0.11338347],[72279.0,0.981696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772723271245,[[72181.0,0.0006927],[72180.0,0.76471559],[72165.0,0.15095402],[72164.0,0.41222057],[72161.0,0.51360471]],[[72212.0,0.00010142],[72216.0,0.00144],[72220.0,0.12645276],[72226.0,0.013843],[72233.0,0.013842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772723298258,[[72041.0,0.0014],[72019.0,0.11375112],[72017.0,0.013883],[72012.0,0.02169141],[72001.0,0.744324]],[[72058.0,0.001],[72067.0,0.00136],[72068.0,7.107e-05],[72074.0,0.013872],[72081.0,0.013871]]]
["bitfinex-derivatives","BTCF0:USTF0",1772723324472,[[71865.0,5.7e-07],[71862.0,0.00144],[71858.0,0.01336005],[71849.0,0.013915],[71844.0,0.01265541]],[[71890.0,0.0014],[71898.0,0.002],[71917.0,0.013902],[71920.0,0.22295123],[71927.0,0.695046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772723376213,[[71844.0,0.01491641],[71843.0,0.00144],[71839.0,0.00011801],[71830.0,0.40012218],[71823.0,0.01392]],[[71874.0,0.00144],[71880.0,0.1277495],[71882.0,0.013909],[71888.0,0.13917303],[71893.0,0.013907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772723404538,[[71867.0,0.00144],[71861.0,0.013913],[71852.0,0.40012218],[71851.0,0.14710805],[71850.0,0.4046295]],[[71887.0,0.013908],[71896.0,0.00144],[71906.0,0.013905],[71910.0,0.1277495],[71921.0,0.013902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772723433057,[[71864.0,0.00144],[71846.0,0.013916],[71845.0,0.1612824],[71840.0,0.55576491],[71838.0,0.28712137]],[[71874.0,0.013911],[71891.0,0.013907],[71895.0,0.013907],[71897.0,0.00144],[71900.0,0.12778555]]]
["bitfinex-derivatives","BTCF0:USTF0",1772723483093,[[71857.0,0.00144],[71843.0,0.013917],[71840.0,0.12785075],[71838.0,0.02395837],[71835.0,0.013918]],[[71866.0,0.001],[71881.0,0.00144],[71888.0,0.013908],[71900.0,0.14175675],[71902.0,0.0348043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772723512504,[[71670.0,0.22479694],[71650.0,0.50217598],[71637.0,0.013957],[71627.0,1.395907],[71585.0,0.1358919]],[[71730.0,0.22477598],[71737.0,0.31529652],[71743.0,0.013936],[71759.0,0.39902509],[71762.0,0.27568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772723528213,[[71706.0,0.21758784],[71694.0,0.15545053],[71691.0,0.15545053],[71690.0,0.22477598],[71682.0,0.01409655]],[[71763.0,0.31370211],[71764.0,0.00148],[71777.0,0.01393],[71780.0,0.22477598],[71781.0,0.00069656]]]
["bitfinex-derivatives","BTCF0:USTF0",1772723593175,[[71698.0,0.013945],[71695.0,0.0014],[71677.0,0.13946806],[71676.0,0.00013172],[71675.0,0.013949]],[[71728.0,0.00144],[71729.0,0.001],[71732.0,0.001],[71748.0,0.39998714],[71756.0,0.49878473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772723623691,[[71867.0,0.00144],[71864.0,0.002],[71852.0,0.20279732],[71845.0,0.12754663],[67888.0,0.04067515]],[[71909.0,0.15212928],[71910.0,0.224253],[71915.0,0.11241814],[71917.0,0.11660466],[71918.0,0.31242021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772723640120,[[71875.0,0.00144],[71859.0,0.013913],[71857.0,0.013914],[71847.0,0.27832],[71833.0,0.2778]],[[71918.0,0.30169781],[71923.0,0.11396166],[71925.0,0.13908012],[71926.0,0.0014],[71930.0,0.22353726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772723705960,[[71801.0,0.002],[71782.0,0.00144],[71772.0,0.01393],[71769.0,0.278],[71767.0,0.2003125]],[[71809.0,0.00011768],[71814.0,0.0014],[71820.0,0.12779616],[71832.0,0.29669084],[71837.0,0.1069822]]]
["bitfinex-derivatives","BTCF0:USTF0",1772723721649,[[71802.0,0.00144],[71785.0,0.10370644],[71784.0,0.013928],[71782.0,0.15318437]],[[71829.0,0.00144],[71840.0,0.12779616],[71845.0,0.14187453],[71847.0,0.24595211],[71871.0,0.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772723751986,[[71826.0,0.002],[71823.0,0.00144],[71810.0,0.22728997],[71809.0,0.013923],[71802.0,0.013924]],[[71849.0,0.00155161],[71912.0,0.4050809],[71920.0,0.12793579],[71922.0,0.50686252],[71927.0,0.23357786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772723808620,[[71731.0,0.00069705],[71720.0,0.01394],[71713.0,0.00144],[71703.0,0.013944],[71702.0,0.62601144]],[[71749.0,0.015375],[71750.0,0.12829461],[71754.0,0.013934],[71766.0,0.2788],[71767.0,0.13935437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772723833942,[[71655.0,0.00144],[71646.0,0.01513278],[71641.0,0.013956],[71631.0,0.05026852],[71630.0,0.27828]],[[71678.0,0.00144],[71680.0,0.00012029],[71693.0,0.013946],[71708.0,0.013943],[71711.0,0.10345243]]]
["bitfinex-derivatives","BTCF0:USTF0",1772723861764,[[71692.0,0.00144],[71685.0,0.013947],[71680.0,0.12848533],[71677.0,0.41270835],[71671.0,0.04961039]],[[71732.0,0.013938],[71734.0,0.27904],[71740.0,0.12848533],[71747.0,0.43131768],[71765.0,0.40501038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772723925438,[[71647.0,0.00018056],[71641.0,0.03426417],[71638.0,0.013956],[71637.0,0.27836]],[[71704.0,0.0014],[71710.0,0.2250723],[71718.0,0.013941],[71760.0,0.23528622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772723941046,[[71712.0,0.00144],[71709.0,0.001],[71684.0,0.27904],[71665.0,0.013951],[71664.0,0.62119056]],[[71716.0,0.013941],[71736.0,0.00144],[71738.0,0.013937],[71750.0,0.2250723],[71759.0,0.10494524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772723967158,[[71662.0,0.00144],[71639.0,0.013956],[71633.0,0.292877],[71630.0,0.27844],[71573.0,0.13726558]],[[71716.0,0.14567313],[71717.0,0.20513359],[71718.0,0.00144],[71719.0,0.32732394],[71720.0,0.2250723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772724018197,[[71728.0,0.013939],[71727.0,0.0014],[71722.0,0.13940876],[71712.0,0.013942],[71709.0,0.001]],[[71779.0,0.205027],[71789.0,0.10154164],[71790.0,0.22465805],[71791.0,0.20898429],[71795.0,0.27896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772724046103,[[71783.0,0.0014],[71774.0,0.01393],[71773.0,0.00016351],[71757.0,0.55724],[71753.0,0.13666]],[[71819.0,0.36379998],[71820.0,0.22402628],[71823.0,0.12580882],[71848.0,0.1984],[71871.0,0.4043353]]]
["bitfinex-derivatives","BTCF0:USTF0",1772724076417,[[71801.0,0.0014],[71798.0,0.24764274],[71795.0,0.13921759],[71794.0,0.311525],[71793.0,0.22512074]],[[71854.0,0.0014],[71870.0,0.12521324],[71872.0,0.2786],[71875.0,0.24495123],[71882.0,0.4043353]]]
["bitfinex-derivatives","BTCF0:USTF0",1772724127357,[[71711.0,0.002],[71673.0,0.04841908],[71664.0,0.013951],[71662.0,0.68718375],[71656.0,0.27872]],[[71756.0,0.29409891],[71757.0,0.15973727],[71760.0,0.44909665],[71761.0,0.12508211],[71767.0,0.23339608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772724155070,[[71541.0,0.01009414],[71528.0,0.01436512],[71527.0,0.0014],[71521.0,0.02675637],[71519.0,0.21620594]],[[71564.0,0.00144],[71578.0,0.2794],[71580.0,0.013968],[71581.0,0.30910936],[71594.0,0.013965]]]
["bitfinex-derivatives","BTCF0:USTF0",1772724183986,[[71605.0,0.00144],[71582.0,0.2479075],[71579.0,0.58739856],[71578.0,0.292688],[71553.0,0.62119056]],[[71635.0,0.00144],[71636.0,0.013957],[71640.0,0.12895279],[71642.0,0.013956],[71663.0,0.013952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772724237325,[[71618.0,0.0154],[71617.0,0.31116024],[71615.0,0.21314534],[71612.0,0.013961],[71610.0,0.12866314]],[[71653.0,0.00144],[71667.0,0.07696467],[71670.0,0.12866314],[71681.0,0.28001753],[71691.0,0.27872]]]
["bitfinex-derivatives","BTCF0:USTF0",1772724265434,[[71566.0,0.01397],[71565.0,0.00144],[71552.0,0.13969699],[71550.0,0.14263614],[71548.0,0.4037882]],[[71581.0,0.013968],[71584.0,0.00144],[71598.0,0.013964],[71610.0,0.12866314],[71635.0,0.63520885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772724282545,[[71551.0,0.00144],[71541.0,0.013975],[71536.0,5.5e-07],[71535.0,0.01188857],[71530.0,0.12891797]],[[71579.0,0.00144],[71582.0,0.013968],[71590.0,0.12891797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772724350195,[[71467.0,0.01469163],[71461.0,0.27124146],[71460.0,0.26782249],[71458.0,0.11998199],[71456.0,0.013992]],[[71485.0,0.00144],[71499.0,0.013984],[71504.0,0.013983],[71510.0,0.12909516],[71512.0,0.12200962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772724378216,[[71470.0,0.12909516],[71465.0,0.26038201],[71463.0,0.00144],[71456.0,0.13991688],[71449.0,0.85215247]],[[71507.0,0.03807013],[71508.0,0.25248629],[71520.0,0.14307516],[71527.0,0.013978],[71542.0,0.40931241]]]
["bitfinex-derivatives","BTCF0:USTF0",1772724395426,[[71443.0,0.013995],[71434.0,0.01190134],[71420.0,0.14067685],[71412.0,0.2792],[71383.0,0.62119056]],[[71464.0,0.00144],[71469.0,0.01399],[71471.0,0.013989],[71480.0,0.12909516],[71492.0,0.2792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772724457569,[[71363.0,0.0014],[71359.0,0.014011],[71345.0,0.14012078],[71343.0,0.37008],[71342.0,0.15720108]],[[71377.0,0.014008],[71392.0,0.00144],[71394.0,0.25675365],[71407.0,0.014002],[71410.0,0.28004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772724473679,[[71360.0,0.00144],[71345.0,0.14009722],[71343.0,0.24559799],[71338.0,0.014015],[71331.0,0.29491796]],[[71385.0,0.00144],[71391.0,0.014005],[71396.0,0.014004],[71398.0,0.15592357],[71417.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772724502892,[[71330.0,0.00144],[71325.0,0.00016352],[71314.0,0.01402],[71309.0,0.03518837],[71302.0,0.014022]],[[71342.0,0.014015],[71365.0,0.01401],[71380.0,0.46990093],[71383.0,0.014006],[71389.0,0.40241536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772724569422,[[71302.0,0.14159711],[71292.0,0.03481108],[71288.0,0.014025],[71282.0,0.1122],[71280.0,0.41024555]],[[71323.0,0.014018],[71339.0,0.00144],[71340.0,0.12980555],[71360.0,0.40944555],[71361.0,0.14015711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772724585152,[[71312.0,0.01402],[71302.0,0.00144],[71301.0,0.15637036],[71297.0,0.014023],[71292.0,0.014024]],[[71326.0,0.014018],[71337.0,0.00144],[71339.0,0.014015],[71345.0,0.014014],[71350.0,0.12978646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772724613968,[[71288.0,0.00010584],[71265.0,0.28048],[71260.0,0.12978646],[71259.0,0.27976],[71256.0,0.24588149]],[[71321.0,0.12978646],[71328.0,0.22101117],[71329.0,0.00144],[71339.0,0.24165703],[71342.0,0.27976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772724677914,[[71189.0,0.14042675],[71183.0,0.15690221],[71170.0,0.00015386],[71169.0,0.28004],[71163.0,0.01405]],[[71229.0,0.00110946],[71230.0,0.13102169],[71231.0,0.00070194],[71233.0,0.014036],[71236.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772724694018,[[71181.0,0.00070243],[71177.0,0.014047],[71170.0,0.13017555],[71160.0,0.11527634]],[[71228.0,0.014037],[71230.0,0.13002169],[71234.0,0.014036],[71235.0,0.24415925],[71247.0,0.14595867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772724722747,[[71242.0,0.015474],[71225.0,0.14087137],[71224.0,0.1396649],[71223.0,0.014038],[71219.0,0.014038]],[[71256.0,0.014031],[71272.0,0.25932772],[71273.0,0.014028],[71277.0,0.00144],[71280.0,0.12999349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772724774378,[[71303.0,0.014022],[71300.0,0.00144],[71298.0,0.00011237],[71287.0,0.04870176],[71281.0,0.01472745]],[[71330.0,0.00244],[71335.0,0.014016],[71339.0,0.25935004],[71340.0,0.12983327],[71372.0,0.59853763]]]
["bitfinex-derivatives","BTCF0:USTF0",1772724791686,[[71352.0,0.014012],[71342.0,0.14014434],[71341.0,0.00144],[71340.0,0.15263341],[71332.0,0.014016]],[[71367.0,0.014009],[71379.0,0.00144],[71381.0,0.00070047],[71384.0,0.014006],[71390.0,0.12983327]]]
["bitfinex-derivatives","BTCF0:USTF0",1772724832326,[[71425.0,0.1413794],[71422.0,0.15325599],[71415.0,0.03479663],[71410.0,0.3108678],[71404.0,0.40181657]],[[71478.0,0.00136],[71480.0,0.12931013],[71489.0,0.29131071],[71498.0,0.40432494],[71505.0,0.50541913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772724884567,[[71362.0,0.001],[71360.0,0.014011],[71354.0,0.00144],[71349.0,0.14252665],[71341.0,0.014014]],[[71376.0,0.00144],[71396.0,0.014004],[71397.0,0.24888507],[71399.0,0.014003],[71400.0,0.40967013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772724911597,[[71324.0,0.49856],[71318.0,0.014019],[71306.0,0.00144],[71303.0,0.00011039],[71301.0,0.014022]],[[71329.0,0.00144],[71351.0,0.014013],[71353.0,0.30148283],[71359.0,0.014011],[71376.0,0.40617288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772724939112,[[71313.0,0.00144],[71311.0,0.242284],[71310.0,0.12969108],[71308.0,0.014021],[71306.0,0.41910933]],[[71340.0,0.02224085],[71344.0,4.421e-05],[71362.0,0.03481185],[71370.0,0.12969108],[71372.0,0.13775767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772724990040,[[71488.0,0.013986],[71472.0,0.013989],[71471.0,0.03484687],[71470.0,0.263245],[71468.0,0.00144]],[[71530.0,0.6912347],[71534.0,0.24708465],[71543.0,0.13316468],[71548.0,0.03441497],[71562.0,0.38606374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772725018670,[[71400.0,0.014003],[71385.0,0.1354562],[71383.0,0.01414956],[71381.0,0.13422255],[71380.0,0.12946304]],[[71425.0,0.00144],[71426.0,0.27016221],[71437.0,0.22544172],[71438.0,0.28004],[71440.0,0.12946304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772725033766,[[71466.0,0.01399],[71449.0,0.00144],[71444.0,0.013994],[71415.0,0.002],[71413.0,0.52350414]],[[71507.0,0.56152],[71512.0,0.22544172],[71515.0,0.03578103],[71525.0,0.13926513],[71530.0,0.22655601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772725098618,[[71442.0,0.013995],[71433.0,0.24006363],[71432.0,0.03486688],[71423.0,0.013998],[71412.0,0.014001]],[[71471.0,0.00144],[71472.0,0.001],[71480.0,0.1294092],[71489.0,0.22176114],[71491.0,0.28004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772725127125,[[71462.0,0.013991],[71460.0,0.001],[71459.0,0.00144],[71453.0,0.12849379],[71447.0,0.013994]],[[71486.0,0.00144],[71500.0,0.1794092],[71512.0,0.27996],[71515.0,0.27996],[71520.0,0.1294092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772725143439,[[71530.0,0.12915898],[71528.0,0.16159861],[71527.0,0.00144],[71525.0,0.12929426],[71520.0,0.04946196]],[[71568.0,0.00144],[71575.0,0.22386537],[71590.0,0.40891898],[71591.0,0.27976],[71622.0,0.4051023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772725210086,[[71630.0,0.12863654],[71616.0,0.013961],[71613.0,0.41276334],[71603.0,1.50085314],[71601.0,0.013964]],[[71684.0,0.2792],[71698.0,0.51848329],[71700.0,0.1257221],[71701.0,0.03513641],[71724.0,0.1121]]]
["bitfinex-derivatives","BTCF0:USTF0",1772725225898,[[71558.0,0.12491464],[71550.0,0.21354069],[71525.0,0.1121],[71520.0,0.75464016],[71517.0,0.699021]],[[71599.0,0.00149066],[71600.0,0.12863654],[71604.0,0.21432119],[71609.0,0.27928],[71612.0,0.27932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772725257817,[[71470.0,0.12902278],[71468.0,0.16578629],[71466.0,0.01399],[71447.0,0.013994],[71444.0,0.979339]],[[71519.0,0.15836495],[71525.0,0.40488222],[71533.0,0.50541913],[71536.0,0.2796],[71549.0,0.2081836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772725323680,[[71507.0,0.013982],[71504.0,0.02115053],[71501.0,0.00144],[71493.0,0.2505727],[71492.0,0.013985]],[[71528.0,0.00144],[71537.0,0.03432501],[71538.0,0.1984],[71540.0,0.12917739],[71544.0,0.11517705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772725341097,[[71513.0,0.02129303],[71512.0,0.013981],[71500.0,0.013983],[71498.0,0.11104137],[63374.0,0.05140644]],[[71528.0,0.30555046],[71533.0,0.00144],[71540.0,0.12917739],[71544.0,0.1291528],[81321.0,0.08071117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772725372720,[[71506.0,0.013982],[71503.0,0.25012793],[71501.0,0.00144],[71488.0,0.013986],[71470.0,0.12917739]],[[71529.0,0.00144],[71530.0,0.12917739],[71539.0,0.13977021],[71544.0,0.07529407],[71557.0,0.15420452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772725406632,[[71477.0,0.013988],[71467.0,0.00144],[71460.0,0.10398102],[71453.0,0.013992],[71450.0,0.12916231]],[[71494.0,0.013985],[71499.0,0.00144],[71510.0,0.12916231],[71512.0,0.013981],[71517.0,0.16399785]]]
["bitfinex-derivatives","BTCF0:USTF0",1772725461573,[[71466.0,0.01399],[71458.0,0.00144],[71454.0,0.013992],[71450.0,0.12097073],[71442.0,0.013995]],[[71478.0,0.00144],[71479.0,0.013988],[71492.0,0.013985],[71496.0,0.013984],[71500.0,0.12930066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772725496384,[[71470.0,0.00144],[71464.0,0.01399],[71463.0,0.013991],[71460.0,0.12930066],[71447.0,0.013994]],[[71493.0,0.00144],[71506.0,0.013982],[71520.0,0.12930066],[71521.0,0.27988],[71522.0,0.013979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772725550321,[[71534.0,0.013977],[71521.0,0.013979],[71516.0,0.00144],[71511.0,0.013981],[71510.0,0.12919587]],[[71550.0,0.015414],[71551.0,0.001],[71568.0,0.27968],[71569.0,0.01397],[71570.0,0.12919587]]]
["bitfinex-derivatives","BTCF0:USTF0",1772725579326,[[71485.0,0.00144],[71478.0,0.1113768],[71476.0,0.013988],[71475.0,0.11270938],[71470.0,0.14306021]],[[71510.0,0.0014],[71512.0,0.013981],[71517.0,0.22321972],[71520.0,0.12907121],[71529.0,0.013978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772725609353,[[71416.0,0.014],[71415.0,0.001],[71403.0,0.11741535],[71400.0,0.19307421],[71396.0,0.014004]],[[71428.0,0.00144],[71448.0,0.013994],[71450.0,0.12907121],[71460.0,0.28004],[71466.0,0.27992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772725665480,[[71362.0,0.00144],[71348.0,0.11677737],[71346.0,0.11334039],[71345.0,0.014014],[71331.0,0.55706096]],[[71379.0,0.00144],[71390.0,0.14329045],[71400.0,0.014003],[71407.0,0.014002],[71412.0,0.40116399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772725696203,[[71496.0,0.013984],[71495.0,0.00144],[71480.0,0.12926488],[71475.0,0.013988],[71467.0,0.31415767]],[[71530.0,0.00144],[71538.0,0.20436522],[71540.0,0.12926488],[71543.0,0.10548336],[71572.0,0.06436999]]]
["bitfinex-derivatives","BTCF0:USTF0",1772725714310,[[71480.0,0.00144],[71467.0,0.10526864],[71462.0,0.013991],[71451.0,0.013993],[71441.0,0.51624573]],[[71509.0,0.00144],[71518.0,0.20676959],[71520.0,0.12926488],[71526.0,0.1059772],[71530.0,0.10441202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772725784470,[[71413.0,0.00144],[71401.0,0.10063918],[71398.0,0.014003],[71397.0,0.13873491],[71390.0,0.12946959]],[[71449.0,0.00144],[71450.0,0.12946959],[71459.0,0.03573711],[71464.0,0.38228189],[71508.0,0.50442822]]]
["bitfinex-derivatives","BTCF0:USTF0",1772725814400,[[71392.0,0.00144],[71390.0,0.00013247],[71388.0,0.10407166],[71381.0,0.014007],[71380.0,0.12938814]],[[71430.0,0.12938814],[71431.0,0.00144],[71445.0,0.03553426],[71456.0,0.27032],[71473.0,0.40564576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772725859520,[[71434.0,0.013996],[71425.0,0.00144],[71420.0,0.12938814],[71412.0,0.014001],[71404.0,0.014002]],[[71456.0,0.00144],[71480.0,0.2693726],[71484.0,0.28],[71485.0,0.11059665],[71487.0,0.27812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772725900162,[[71588.0,0.013966],[71586.0,0.00144],[71572.0,0.013969],[71564.0,0.15524149],[71563.0,0.013971]],[[71609.0,0.00144],[71620.0,0.12911411],[71625.0,0.21027533],[71629.0,0.03418314],[71637.0,0.27316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772725934171,[[71643.0,0.02086599],[71617.0,0.01396],[71602.0,0.125963],[71598.0,0.62674931],[71594.0,0.013965]],[[71663.0,0.00144],[71670.0,0.12861841],[71686.0,0.21199943],[71689.0,0.27344],[71693.0,0.09955223]]]
["bitfinex-derivatives","BTCF0:USTF0",1772725950682,[[71621.0,0.01396],[71614.0,4e-05],[71608.0,0.00144],[71603.0,0.013963],[71600.0,0.12861841]],[[71636.0,0.00144],[71650.0,0.12861841],[71659.0,0.2752],[71660.0,0.13961313],[71663.0,0.2792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772726022925,[[71736.0,0.001],[71726.0,0.00144],[71720.0,0.12863166],[71713.0,0.013942],[71710.0,0.10210608]],[[71780.0,0.12863166],[71785.0,0.1393699],[71787.0,0.21691001],[71790.0,0.10313935],[71811.0,0.20925328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772726039643,[[71732.0,0.013938],[71714.0,0.013942],[71712.0,0.013942],[71711.0,0.24630571],[71709.0,0.00144]],[[71749.0,0.00144],[71756.0,0.27888],[71757.0,0.49234689],[71760.0,0.12863166],[71771.0,0.10598627]]]
["bitfinex-derivatives","BTCF0:USTF0",1772726072250,[[71743.0,0.013936],[71720.0,0.12818476],[71712.0,0.015382],[71700.0,0.80209612],[71694.0,0.23644593]],[[71748.0,4.127e-05],[71766.0,0.27888],[71770.0,0.12818476],[71773.0,0.27888],[71790.0,0.41501258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772726141224,[[71575.0,0.013969],[71555.0,0.013973],[71554.0,0.0014],[71553.0,0.12625624],[71544.0,0.013975]],[[71578.0,0.00144],[71590.0,0.013966],[71593.0,0.22817826],[71600.0,0.12852997],[71626.0,0.013959]]]
["bitfinex-derivatives","BTCF0:USTF0",1772726157340,[[71588.0,0.013966],[71587.0,0.00144],[71586.0,0.013967],[71578.0,0.12934599],[71570.0,0.12852997]],[[71613.0,0.26571258],[71630.0,0.12852997],[71632.0,0.013958],[71633.0,0.22151766],[71635.0,0.41501258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772726187364,[[71528.0,0.013978],[71513.0,0.013981],[71512.0,0.00144],[71506.0,0.013982],[71504.0,0.12256442]],[[71535.0,0.00144],[71538.0,0.013976],[71545.0,0.21622207],[71553.0,0.013973],[71557.0,0.293492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772726218987,[[71502.0,0.013983],[71491.0,0.00144],[71484.0,0.013986],[71474.0,0.013988],[71472.0,0.13984742]],[[71511.0,0.013981],[71516.0,0.00144],[71520.0,0.1290083],[71524.0,0.013979],[71528.0,0.013978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772726273448,[[71584.0,0.00144],[71574.0,0.013969],[71568.0,0.01397],[71560.0,0.14300124],[71525.0,0.62737316]],[[71602.0,0.22266073],[71610.0,0.35918472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772726307468,[[71518.0,0.01398],[71506.0,0.013982],[71505.0,0.00144],[71498.0,0.013984],[71490.0,0.1291426]],[[71523.0,0.00144],[71527.0,0.013978],[71540.0,0.1291426],[71541.0,0.03548652],[79500.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772726371229,[[71611.0,0.00144],[71607.0,0.013962],[71602.0,0.013963],[71595.0,0.013965],[71557.0,0.698633]],[[71628.0,0.015399],[71639.0,0.013956],[71640.0,0.1287519],[71647.0,0.013955],[71690.0,0.23600041]]]
["bitfinex-derivatives","BTCF0:USTF0",1772726405757,[[71659.0,0.0014],[71658.0,0.013952],[71649.0,0.014954],[71645.0,0.013955],[71643.0,0.15578686]],[[71696.0,0.00144],[71698.0,0.002],[71699.0,0.42547203],[71700.0,0.05],[71703.0,0.013944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772726436579,[[71591.0,0.013965],[71577.0,0.00836586],[71574.0,0.0014],[71570.0,0.10943541],[71566.0,0.03564177]],[[71606.0,0.013963],[71608.0,0.00144],[71633.0,0.013958],[71634.0,0.19917615],[71638.0,0.03560595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772726491341,[[71548.0,0.013974],[71536.0,0.013976],[71527.0,0.00144],[71525.0,0.01489537],[71524.0,0.013979]],[[71557.0,0.015412],[71558.0,0.00015992],[71570.0,0.01397],[71574.0,0.293529],[71575.0,0.27952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772726521146,[[71527.0,0.013978],[71514.0,0.013981],[71509.0,0.013982],[71508.0,0.00144],[71506.0,0.10841508]],[[71530.0,0.00144],[71536.0,0.013976],[71544.0,0.001],[71548.0,0.013974],[71551.0,0.22961513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772726537468,[[71503.0,0.013983],[71486.0,0.013986],[71485.0,0.00144],[71482.0,0.013987],[71480.0,0.12896835]],[[71513.0,0.013981],[71516.0,0.00144],[71530.0,0.013978],[71534.0,0.013977],[71539.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772726607020,[[71441.0,0.013995],[71425.0,0.013998],[71423.0,0.013998],[71410.0,0.12934053],[71399.0,0.2796]],[[71453.0,0.013993],[71459.0,0.00144],[71460.0,0.12934053],[71466.0,0.01399],[71471.0,0.013989]]]
["bitfinex-derivatives","BTCF0:USTF0",1772726639253,[[71426.0,0.00144],[71425.0,0.09983925],[71419.0,0.013999],[71410.0,0.12934053],[71405.0,0.014002]],[[71449.0,0.00144],[71460.0,0.013991],[71470.0,0.12934053],[71477.0,0.013988],[71485.0,0.699347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772726655880,[[71421.0,0.001],[71415.0,0.10138115],[71414.0,0.00144],[71401.0,0.014001],[71400.0,0.12934053]],[[71434.0,0.013995],[71445.0,0.00144],[71451.0,0.013992],[71455.0,0.013991],[71460.0,0.12934053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772726729925,[[71333.0,0.09880269],[71320.0,0.16450276],[71315.0,0.014018],[71292.0,0.72887295],[71264.0,0.13932336]],[[71356.0,0.01401],[71361.0,0.00144],[71375.0,0.014007],[71377.0,0.001],[71380.0,0.12972285]]]
["bitfinex-derivatives","BTCF0:USTF0",1772726760141,[[71270.0,0.10059442],[71268.0,0.00144],[71253.0,0.27706646],[71250.0,0.12972285],[71181.0,0.72957538]],[[71286.0,0.00014752],[71289.0,0.00144],[71300.0,0.12972285],[71310.0,0.03451979],[71381.0,0.51537525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772726774344,[[71169.0,0.00148],[71163.0,0.15150206],[71160.0,0.2283826],[71148.0,0.294931],[71146.0,0.28]],[[71228.0,0.14048791],[71236.0,0.00148],[71248.0,0.27600719],[71250.0,0.27600719],[71256.0,0.03534026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772726840386,[[71151.0,0.00152],[71139.0,0.15457151],[71134.0,0.03503952],[71129.0,0.15636047],[71123.0,0.28124]],[[71179.0,0.41295638],[71185.0,0.014044],[71187.0,0.00152],[71190.0,0.41195638],[71194.0,0.014042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772726856305,[[71192.0,0.00148],[71187.0,0.14112242],[71179.0,0.03440986],[71170.0,0.13038089],[71166.0,0.014048]],[[71203.0,0.01404],[71217.0,0.014038],[71218.0,0.42101201],[71219.0,0.014037],[71220.0,0.13038089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772726888424,[[71097.0,0.014061],[71091.0,0.14063411],[71090.0,0.27206519],[71080.0,0.03570211],[71075.0,0.014066]],[[71114.0,0.014058],[71123.0,0.001],[71126.0,0.00148],[71127.0,0.42158144],[71131.0,0.014055]]]
["bitfinex-derivatives","BTCF0:USTF0",1772726950271,[[70941.0,1.5],[70939.0,0.03552693],[70934.0,0.014093],[70930.0,0.09772425],[70929.0,0.014094]],[[70984.0,0.00010279],[70985.0,0.00152],[70990.0,0.09772425],[70994.0,0.014082],[71001.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772726972383,[[70955.0,0.00148],[70934.0,0.28064],[70930.0,1.79145258],[70908.0,1.1512541],[70878.0,0.84743346]],[[70978.0,0.00252],[70988.0,0.014083],[70990.0,0.09803529],[70995.0,0.46239923],[71009.0,1.57897676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772727001893,[[70874.0,0.00148],[70864.0,0.31921949],[70856.0,0.04935912],[70854.0,0.28084],[70850.0,0.49049606]],[[70905.0,0.00148],[70910.0,0.09803529],[70914.0,0.014098],[70917.0,0.001],[70920.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772727054535,[[70882.0,0.014104],[70879.0,0.00148],[70876.0,0.1723048],[70869.0,0.03515291],[70867.0,0.014107]],[[70898.0,0.014101],[70909.0,0.00148],[70910.0,0.09827143],[70911.0,0.52688206],[70914.0,0.014098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772727083158,[[70825.0,0.014115],[70822.0,0.00148],[70814.0,1.67242133],[70807.0,0.42820076],[70800.0,0.14827143]],[[70849.0,0.00148],[70855.0,0.014109],[70860.0,0.11237943],[70902.0,0.41398121],[70912.0,0.51747046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772727114780,[[70857.0,0.014109],[70846.0,0.001],[70844.0,0.014111],[70839.0,0.15523434],[70838.0,0.00148]],[[70866.0,0.00148],[70869.0,0.014107],[70880.0,0.014104],[70884.0,0.014104],[70890.0,0.09831448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772727169102,[[70918.0,0.014097],[70915.0,0.31535539],[70903.0,0.43380022],[70902.0,0.03510482],[70900.0,0.09811964]],[[70928.0,0.014095],[70941.0,0.014092],[70943.0,0.00148],[70946.0,0.014091],[70954.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772727198939,[[70983.0,0.31463984],[70980.0,0.09811964],[70976.0,0.41970022],[70975.0,0.00148],[70974.0,0.1879992]],[[71010.0,0.00148],[71023.0,0.014076],[71031.0,0.01477792],[71032.0,0.39225106],[71039.0,0.703664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772727227664,[[71097.0,0.30971081],[71086.0,0.40998908],[71074.0,0.53024909],[71072.0,0.00017031],[71062.0,0.63179417]],[[71118.0,0.00148],[71135.0,0.28144],[71136.0,0.28128],[79944.0,0.05],[80000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772727281495,[[71064.0,0.014068],[71060.0,0.03629326],[71053.0,0.42127325],[71052.0,0.19916002],[71050.0,0.01407]],[[71071.0,0.00148],[71074.0,0.014066],[71089.0,0.28148],[71108.0,0.014059],[71113.0,0.014058]]]
["bitfinex-derivatives","BTCF0:USTF0",1772727310823,[[71010.0,0.45146338],[71007.0,0.41974692],[71005.0,0.42177315],[71001.0,0.00148],[70998.0,1.1685313]],[[71044.0,0.014072],[71050.0,0.11182895],[71059.0,0.128149],[71065.0,0.75557555],[71068.0,0.74958272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772727327330,[[71036.0,0.4187767],[71031.0,0.00070392],[71030.0,0.52413613],[71023.0,0.63179417],[71020.0,0.28148]],[[71053.0,0.00148],[71064.0,0.014068],[71070.0,0.09775795],[71075.0,0.014066],[71081.0,0.28148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772727395992,[[70968.0,0.014087],[70960.0,0.00017995],[70959.0,0.58243622],[70953.0,0.01409],[70950.0,0.57852169]],[[70993.0,0.014082],[70996.0,0.00148],[71000.0,0.09785015],[71001.0,0.01408],[71004.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772727426732,[[71011.0,0.03569854],[71000.0,0.09798083],[70995.0,0.014081],[70990.0,0.76633322],[70988.0,0.704158]],[[71045.0,0.00148],[71054.0,0.01407],[71058.0,0.014069],[71060.0,0.09798083],[71065.0,0.014068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772727443742,[[71056.0,0.014069],[71055.0,0.00148],[71052.0,0.45313427],[71043.0,0.52613505],[71042.0,0.014072]],[[71068.0,0.014067],[71083.0,0.014064],[71088.0,0.00248],[71090.0,0.09798083],[71091.0,0.014063]]]
["bitfinex-derivatives","BTCF0:USTF0",1772727513560,[[70862.0,0.00148],[70860.0,0.09760071],[70851.0,0.17036703],[70181.0,0.19891244],[62111.0,0.05346435]],[[70897.0,0.00148],[70914.0,0.014098],[70917.0,0.014097],[70920.0,0.09760071],[70928.0,0.28176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772727544294,[[70964.0,0.015567],[70963.0,0.15670213],[70940.0,0.11231071],[70919.0,0.94007432],[70918.0,0.014097]],[[71000.0,0.09821871],[71001.0,0.00148],[71003.0,0.01408],[71018.0,0.703878],[71051.0,0.41125006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772727561704,[[70911.0,0.014098],[70898.0,0.15956383],[70890.0,0.09821871],[70868.0,0.014107],[70856.0,0.7370932]],[[70922.0,0.014096],[70929.0,0.00148],[70937.0,0.014093],[70942.0,0.014092],[70950.0,0.09821871]]]
["bitfinex-derivatives","BTCF0:USTF0",1772727630260,[[70969.0,0.014087],[70962.0,0.41991125],[70957.0,0.014089],[70956.0,0.00148],[70955.0,0.52487417]],[[70979.0,0.015565],[70992.0,0.014082],[70997.0,0.014081],[71003.0,0.01408],[80749.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772727648359,[[70931.0,0.00070491],[70927.0,0.14052664],[70924.0,0.01420381],[70921.0,0.00148],[70894.0,1.4421932]],[[70949.0,0.00148],[70964.0,0.014088],[70969.0,0.014087],[70980.0,0.24397883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772727679782,[[70932.0,0.014094],[70927.0,0.13936059],[70926.0,0.00148],[70921.0,0.63063447],[70918.0,0.014097]],[[70956.0,0.014089],[70958.0,0.00148],[70962.0,0.014088],[70969.0,0.014087],[70970.0,0.13107883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772727712921,[[71005.0,0.014079],[70999.0,0.00148],[70994.0,0.1415986],[70992.0,0.13691858],[70990.0,0.13101494]],[[71016.0,0.014077],[71030.0,0.00148],[71031.0,0.00070392],[71035.0,0.014074],[71046.0,0.014071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772727767841,[[71083.0,0.014064],[71070.0,0.34308936],[71069.0,0.014067],[71065.0,0.015548],[71018.0,0.7370932]],[[71090.0,0.00144],[71094.0,0.014062],[71112.0,0.014058],[71117.0,0.014057],[71119.0,0.28144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772727799074,[[71082.0,0.014064],[71081.0,0.00070342],[71080.0,0.00011323],[71071.0,0.1372627],[71070.0,0.00148]],[[71091.0,0.00144],[71093.0,0.014062],[71108.0,0.014059],[71110.0,0.13068114],[71113.0,0.014058]]]
["bitfinex-derivatives","BTCF0:USTF0",1772727853105,[[71024.0,0.014076],[71010.0,0.014078],[71004.0,0.01408],[71000.0,0.13083983],[70994.0,0.13312833]],[[71031.0,0.00148],[71034.0,0.014074],[71050.0,0.014071],[71054.0,0.01407],[71059.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1772727882736,[[71101.0,0.01406],[71089.0,0.00148],[71087.0,0.12281091],[71081.0,0.014064],[71079.0,0.014065]],[[71109.0,0.00144],[71112.0,0.014058],[71128.0,0.014055],[71131.0,0.00070293],[71133.0,0.014054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772727912064,[[71101.0,0.01406],[71100.0,0.13057201],[71099.0,0.00148],[71095.0,0.12164532],[71091.0,0.014062]],[[71131.0,0.00070293],[71149.0,0.28148],[71160.0,0.13057201],[71162.0,0.014048],[71174.0,0.428566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772727967896,[[71057.0,0.11690779],[71044.0,0.52282369],[71040.0,0.13041412],[71039.0,0.014073],[71036.0,0.62970361]],[[71095.0,0.014062],[71097.0,0.00144],[71100.0,0.13041412],[71102.0,0.28124],[71103.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1772727993222,[[71064.0,0.00093785],[71062.0,0.01500585],[71060.0,0.00093785],[71054.0,0.00012946],[71052.0,0.00012946]],[[71068.0,0.00053886],[71073.0,0.00144],[71074.0,0.014066],[71080.0,0.00053881],[71086.0,0.00053879]]]
["bitfinex-derivatives","BTCF0:USTF0",1772728026847,[[71122.0,0.014056],[71113.0,0.014058],[71109.0,0.00144],[71103.0,0.01406]],[[71159.0,0.39418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772728081191,[[71085.0,0.41948502],[71084.0,0.00144],[71081.0,0.00070342]],[[71129.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1772728111225,[[71076.0,0.014065],[71073.0,0.00144],[71072.0,0.52282369],[71070.0,0.13061711],[71068.0,0.014067]],[[71098.0,0.00144],[71099.0,0.014061],[71112.0,0.001],[71115.0,0.014058],[71119.0,0.126757]]]
["bitfinex-derivatives","BTCF0:USTF0",1772728132344,[[71048.0,0.11979135],[71040.0,0.1664268]],[[71102.0,0.01406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772728206081,[[71034.0,0.00144],[71030.0,0.25391714],[71029.0,0.42154386],[71020.0,0.03504249],[62244.0,1.0]],[[71052.0,0.015652],[71070.0,0.014067],[71074.0,0.014066],[71077.0,0.1127],[71115.0,1.21864754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772728234900,[[71035.0,0.00011523],[71033.0,0.00144],[71021.0,0.12300588],[71013.0,0.52282369],[71006.0,0.62970361]],[[71045.0,0.000274],[71052.0,0.00144],[71060.0,0.014069],[71065.0,0.014068],[71099.0,0.41273729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772728251208,[[71041.0,0.00144],[71040.0,0.13074178],[71032.0,0.13702913],[71027.0,0.53689869],[71021.0,0.2816]],[[71061.0,0.000197],[71073.0,0.00144],[71083.0,0.014064],[71095.0,0.1127],[71100.0,0.13074178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772728320054,[[71169.0,0.00144],[71164.0,0.12138661],[71160.0,0.13032103],[71157.0,0.014049],[71143.0,0.014052]],[[71207.0,0.00144],[71220.0,0.13032103],[71236.0,0.1127],[71240.0,0.41144103],[71246.0,0.69513546]]]
["bitfinex-derivatives","BTCF0:USTF0",1772728350770,[[71199.0,0.014041],[71197.0,0.001],[71196.0,0.252147],[71193.0,0.31526338],[71186.0,0.42035118]],[[71217.0,0.00144],[71228.0,0.28108],[71230.0,0.13032103],[71231.0,0.39448194],[71237.0,0.03560337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772728367882,[[71215.0,0.16766105],[71211.0,0.2517734],[71210.0,0.13032103],[71206.0,0.32930338],[71115.0,0.13947152]],[[71256.0,0.14138141],[71257.0,0.11414],[71258.0,0.281],[71260.0,0.41132103],[71288.0,0.4178513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772728397902,[[71237.0,0.2517734],[71234.0,0.014034],[71233.0,0.31526338],[71223.0,0.42035118],[71221.0,0.12192391]],[[71271.0,0.1127],[71272.0,0.14034004],[71274.0,0.00144],[71279.0,0.28084],[71280.0,0.13003502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772728452450,[[71138.0,0.014053],[71128.0,0.00144],[71126.0,0.00016812],[71121.0,0.12234862],[71117.0,0.014057]],[[71174.0,0.00144],[71180.0,0.25214755],[71182.0,0.12432028],[71211.0,0.51573254],[71218.0,0.62495735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772728482760,[[71150.0,0.13012727],[71146.0,0.014051],[71142.0,0.00144]],[[71190.0,0.00144],[71191.0,0.001],[71196.0,0.3125],[71200.0,0.25254618],[71210.0,0.41506028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772728511686,[[71156.0,0.01405],[71155.0,0.18469209],[71141.0,0.26449739],[71140.0,0.25394139],[71138.0,0.1219443]],[[71179.0,0.18911033],[71180.0,0.00144],[71189.0,0.23474686],[71193.0,0.28104],[71196.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772728564829,[[71226.0,0.18473118],[71225.0,0.014036],[71216.0,0.24872411],[71213.0,0.00144],[71212.0,0.31279838]],[[71233.0,0.00144],[71240.0,0.014033],[71251.0,0.17386538],[71265.0,0.014028],[71269.0,0.03422971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772728592938,[[71254.0,0.01403],[71251.0,0.00144],[71250.0,0.33811668],[71248.0,0.31279838],[71247.0,0.014031]],[[71296.0,0.1685705],[71297.0,0.00144],[71298.0,0.1124],[71300.0,0.1301216],[71306.0,0.14025737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772728644210,[[71359.0,0.17946545],[71351.0,0.014011],[71347.0,0.014012],[71337.0,0.28032]],[[71389.0,0.00144],[71393.0,0.17458701],[71461.0,0.72911691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772728674714,[[71378.0,0.014006],[71370.0,0.16329256],[71367.0,0.41767836],[71365.0,0.11140556],[71361.0,0.014009]],[[71392.0,0.000172],[71396.0,0.00144],[71406.0,0.17765234],[71407.0,0.014],[71528.0,1.65590549]]]
["bitfinex-derivatives","BTCF0:USTF0",1772728704939,[[71361.0,0.014009],[71351.0,0.16428236],[71350.0,0.12960806],[71349.0,0.00011792],[71344.0,0.014012]],[[71380.0,0.28028],[71381.0,0.28032],[71391.0,0.16997549],[71399.0,0.126402],[71400.0,0.12960806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772728760868,[[71381.0,0.15114772],[71377.0,0.1115832],[71372.0,0.03448496],[71370.0,0.18223341],[71363.0,0.014009]],[[71427.0,0.15093908],[71429.0,0.19232187],[71430.0,0.12958318],[71437.0,0.11633384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772728793799,[[71422.0,0.14712434],[71414.0,0.013999],[71412.0,0.00144],[71411.0,0.11554307],[71410.0,0.12958318]],[[71438.0,0.00144],[71456.0,0.14893577],[71457.0,0.17737245],[71460.0,0.12958318],[71465.0,0.71759824]]]
["bitfinex-derivatives","BTCF0:USTF0",1772728821919,[[71587.0,0.013965],[71582.0,0.1391977],[71580.0,0.1292205],[71579.0,0.00144],[71578.0,0.13639451]],[[71598.0,0.00144],[71620.0,0.001],[71621.0,0.13641641],[71630.0,0.4089405],[71631.0,0.00065402]]]
["bitfinex-derivatives","BTCF0:USTF0",1772728873447,[[71503.0,0.013981],[71492.0,0.04429803],[71487.0,0.40822689],[71483.0,0.31197968],[71481.0,0.00015194]],[[71530.0,0.15048703],[71531.0,0.013976],[71543.0,0.1398132],[71544.0,0.00144],[71547.0,0.1876174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772728901849,[[71486.0,0.013985],[71481.0,0.00069949],[71479.0,0.24958374],[71474.0,0.34163994],[71473.0,0.013987]],[[71504.0,0.015421],[71508.0,0.15742915],[71519.0,0.013978],[71520.0,0.12915071],[71524.0,0.013977]]]
["bitfinex-derivatives","BTCF0:USTF0",1772728917670,[[71444.0,0.00011477],[71437.0,0.16691627],[71433.0,0.24958374],[71431.0,0.00069998],[71424.0,0.12950062]],[[71463.0,0.15732892],[71464.0,0.013989],[71472.0,0.27988],[71477.0,0.013987],[71482.0,0.013986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772728985531,[[71378.0,0.14763854],[71377.0,0.014006],[71373.0,0.31151084],[71371.0,0.00144],[71370.0,0.12957959]],[[71408.0,0.00144],[71413.0,0.013999],[71416.0,0.14229752],[71419.0,0.1922627],[71430.0,0.12957959]]]
["bitfinex-derivatives","BTCF0:USTF0",1772728992634,[[71373.0,0.31151084],[71372.0,0.00144],[71365.0,0.11408774],[71364.0,0.16164754],[71359.0,0.01401]],[[71399.0,0.14229752],[71404.0,0.00144],[71410.0,0.14357959],[71416.0,0.013999],[71419.0,0.1922627]]]
["bitfinex-derivatives","BTCF0:USTF0",1772729037066,[[71391.0,0.00144],[71385.0,0.014004],[71384.0,0.45506069],[71380.0,0.12957959],[71369.0,0.52096857]],[[71415.0,0.013999],[71420.0,0.13961727],[71430.0,0.14357559],[71435.0,0.013995],[71453.0,0.4173462]]]
["bitfinex-derivatives","BTCF0:USTF0",1772729110231,[[71408.0,0.11879915],[71402.0,0.014001],[71398.0,0.014002],[71397.0,0.1420993],[71385.0,0.53497357]],[[71435.0,0.00144],[71444.0,0.013993],[71449.0,0.013992],[71454.0,0.013991],[71457.0,0.1836516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772729127134,[[71445.0,0.013993],[71434.0,0.013995],[71432.0,0.00144],[71431.0,0.31255174],[71430.0,0.12945835]],[[71453.0,0.00144],[71457.0,0.001],[71459.0,0.01399],[71466.0,0.13117036],[71470.0,0.28008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772729155768,[[71381.0,4.7e-07],[71375.0,0.014006],[71370.0,0.00144],[71368.0,0.11605193],[71366.0,0.14002056]],[[71385.0,0.014005],[71389.0,0.00144],[71399.0,0.14360044],[71407.0,0.014],[71426.0,0.11845277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772729187599,[[71395.0,0.014003],[71381.0,0.015445],[71380.0,0.11857157],[71376.0,0.014006],[71375.0,0.13039628]],[[71405.0,0.00144],[71407.0,0.014],[71417.0,0.13500528],[71420.0,0.013998],[71430.0,0.14349711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772729242549,[[71422.0,0.12749213],[71420.0,0.11518368],[71419.0,0.1198],[71418.0,0.04859153],[71410.0,0.16431491]],[[71454.0,0.00144],[71456.0,0.13062991],[71469.0,0.002],[71470.0,0.12947382],[71485.0,0.12083852]]]
["bitfinex-derivatives","BTCF0:USTF0",1772729271541,[[71405.0,0.00144],[71404.0,0.014001],[71398.0,0.31342189],[71392.0,0.12518663],[71381.0,0.01470547]],[[71422.0,0.00144],[71430.0,0.12487885],[71437.0,0.013994],[71438.0,0.28012],[71440.0,0.12947382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772729301282,[[71377.0,0.00014584],[71376.0,0.00144],[71372.0,0.2969407],[71364.0,0.41637917],[71355.0,0.13568222]],[[71396.0,0.015442],[71403.0,0.13472859],[71412.0,0.013999],[71416.0,0.013999],[71420.0,0.129379]]]
["bitfinex-derivatives","BTCF0:USTF0",1772729357537,[[71380.0,0.014006],[71369.0,0.41946043],[71362.0,0.11709454],[71361.0,0.65191258],[71360.0,0.12958774]],[[71390.0,0.00144],[71400.0,0.1340213],[71404.0,0.014001],[71408.0,0.014],[71427.0,0.16877519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772729388154,[[71331.0,0.00144],[71327.0,0.014016],[71326.0,0.12976176],[71323.0,0.12154474],[71320.0,0.16047704]],[[71361.0,0.12508275],[71370.0,0.12958774],[71381.0,0.00070047],[71383.0,0.014005],[71412.0,0.51810402]]]
["bitfinex-derivatives","BTCF0:USTF0",1772729445209,[[71341.0,0.014013],[71338.0,0.41937353],[71334.0,0.1198],[71331.0,0.52166953],[71330.0,0.00144]],[[71352.0,0.014011],[71354.0,0.00144],[71355.0,0.11574173],[71367.0,0.014008],[71370.0,0.14359694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772729476421,[[71368.0,0.014008],[71356.0,0.1198],[71355.0,0.12494331]],[[71398.0,0.11958492],[71399.0,0.15385864],[71400.0,0.12952542],[71402.0,0.00144],[71422.0,0.11822019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772729507146,[[71358.0,0.01401],[71351.0,0.11253312],[71350.0,0.16553851],[71345.0,0.00144],[71343.0,0.46412818]],[[71373.0,0.00144],[71376.0,0.005],[71383.0,0.12329321],[71387.0,0.014004],[71407.0,0.69638536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772729559775,[[71258.0,0.014029],[71251.0,0.00144],[71250.0,0.4537455],[71249.0,0.11656041],[71246.0,0.11752348]],[[71273.0,0.014027],[71277.0,0.00144],[71282.0,0.12367246],[71290.0,0.14395328],[71309.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772729588711,[[71256.0,0.26529913],[71249.0,0.1187642],[71245.0,0.00144],[71242.0,0.014033],[71241.0,0.41937353]],[[71264.0,0.00144],[71268.0,0.014028],[71277.0,0.005],[71283.0,0.10998404],[71285.0,0.014024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772729619028,[[71249.0,0.014031],[71242.0,0.00144],[71240.0,0.31143817],[71236.0,0.22640685],[71234.0,0.005]],[[71263.0,0.014029],[71268.0,0.00144],[71275.0,0.005],[71276.0,0.1071266],[71282.0,0.014025]]]
["bitfinex-derivatives","BTCF0:USTF0",1772729673774,[[71301.0,0.00144],[71300.0,0.014021],[71297.0,0.11037806],[71290.0,0.12992372],[71288.0,0.11973742]],[[71328.0,0.00144],[71334.0,0.005],[71339.0,0.10551474],[71340.0,0.12992372],[71343.0,0.2806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772729706390,[[71308.0,0.01402],[71296.0,0.00144],[71294.0,0.3106048],[71292.0,0.014023],[71291.0,0.12019694]],[[71329.0,0.10500044],[71330.0,0.00144],[71340.0,0.12992372],[71347.0,0.28072],[71354.0,0.28048]]]
["bitfinex-derivatives","BTCF0:USTF0",1772729722193,[[71300.0,0.014021],[71291.0,0.00144],[71290.0,0.10006923],[71286.0,0.014024],[71282.0,0.014025]],[[71325.0,0.00144],[71338.0,0.12632455],[71340.0,0.12984645],[71344.0,0.03531825],[71383.0,0.1684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772729790349,[[71343.0,0.014013],[71337.0,0.00144],[71331.0,0.30931399],[71330.0,0.014015],[71327.0,0.014016]],[[71369.0,0.00144],[71380.0,0.12969295],[71381.0,0.00070047],[71389.0,0.15200084],[71390.0,0.41648625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772729822768,[[71394.0,0.014003],[71383.0,0.014005],[71378.0,0.00144],[71376.0,0.16536421],[71373.0,0.13061416]],[[71408.0,0.01305326],[71409.0,0.005],[71412.0,0.005],[71419.0,0.01299246],[71430.0,0.12803899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772729840098,[[71393.0,0.014003],[71381.0,0.014005],[71380.0,0.16620466],[71371.0,0.32047424]],[[71406.0,0.01342],[71407.0,0.00144],[71408.0,0.01],[71420.0,0.12969295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772729870908,[[71416.0,0.013998],[71408.0,0.0372783],[71406.0,0.014],[71402.0,0.014001],[71401.0,0.30931399]],[[71430.0,0.01144],[71431.0,0.00069998],[71448.0,0.12021918],[71478.0,0.51810402],[71488.0,0.62182492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772729932465,[[71341.0,0.014013],[71333.0,0.02527459],[71331.0,0.00070096],[71329.0,0.014015],[71328.0,0.24949009]],[[71355.0,0.00144],[71356.0,0.02643347],[71359.0,0.005],[71360.0,0.005],[71372.0,0.28044]]]
["bitfinex-derivatives","BTCF0:USTF0",1772729966174,[[71338.0,0.56350409],[71333.0,0.31194487],[71330.0,0.02058219],[71325.0,0.41485134],[71320.0,0.13471685]],[[71356.0,0.005],[71358.0,0.00144],[71361.0,0.005],[71368.0,0.02789696],[71383.0,0.11704614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772729999802,[[71350.0,0.014011],[71346.0,0.16620312],[71345.0,0.02412731],[71341.0,0.24949009],[71340.0,0.014013]],[[71361.0,0.00144],[71364.0,0.01774932],[71367.0,0.01],[71380.0,0.12971685],[71404.0,0.41913039]]]
["bitfinex-derivatives","BTCF0:USTF0",1772730055226,[[71331.0,0.01471596],[71319.0,0.014017],[71318.0,0.31136486],[71315.0,0.00144],[71309.0,0.41542199]],[[71350.0,0.001599],[71355.0,0.00425],[71358.0,0.00389],[71360.0,0.12966988],[71366.0,0.11970811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772730099850,[[71382.0,0.014005],[71378.0,0.00144],[71375.0,0.24825577],[71372.0,0.01203442],[71371.0,0.31136486]],[[71405.0,0.01119032],[71409.0,0.01],[71419.0,0.28032],[71420.0,0.16446866],[71439.0,0.4190811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772730117573,[[71389.0,0.014004],[71383.0,0.00144],[71376.0,0.014006],[71374.0,1.5],[71372.0,0.014007]],[[71414.0,0.01000109],[71415.0,0.00749],[71417.0,0.00144],[71425.0,0.002],[71430.0,0.12962846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772730172709,[[71440.0,0.00144],[71439.0,0.013994],[71437.0,0.00900406],[71428.0,0.005],[71424.0,0.005]],[[71461.0,0.005],[71464.0,0.00637],[71480.0,0.12945655],[71490.0,0.01154384],[71500.0,0.41737017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772730204129,[[71582.0,0.00950722],[71570.0,0.12945655],[71563.0,0.00144],[71559.0,0.11747981],[71555.0,0.1397458]],[[71602.0,0.00144],[71612.0,0.27976],[71620.0,0.12945655],[71627.0,0.42497693],[71633.0,0.11865543]]]
["bitfinex-derivatives","BTCF0:USTF0",1772730256270,[[71579.0,0.013966],[71569.0,0.013969],[71560.0,0.14278578],[71559.0,0.00512491],[71558.0,0.00144]],[[71604.0,0.20841946],[71605.0,0.0014],[71620.0,0.12881578],[71622.0,0.12086625],[71623.0,0.03543886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772730289485,[[71589.0,0.013965],[71575.0,0.013967],[71571.0,0.013968],[71570.0,0.12881568],[71569.0,0.40152825]],[[71597.0,0.00144],[71599.0,0.001],[71611.0,0.27952],[71617.0,0.27952],[71623.0,0.11726011]]]
["bitfinex-derivatives","BTCF0:USTF0",1772730319195,[[71506.0,0.00016824],[71500.0,0.013982],[71488.0,0.00144],[71483.0,0.018985],[71478.0,0.005]],[[71526.0,0.000122],[71528.0,0.00144],[71530.0,0.12881568],[71538.0,0.2796],[71542.0,0.27956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772730374539,[[71510.0,0.01398],[71506.0,0.00958485],[71498.0,0.00144],[71493.0,0.00016048],[71492.0,0.013983]],[[71537.0,0.00950492],[71538.0,0.00144],[71540.0,0.12910634],[71545.0,0.0114974],[71560.0,0.54711601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772730406459,[[71453.0,0.0003888],[71452.0,0.0003888],[71447.0,0.02307662],[71438.0,0.012738],[71435.0,0.41096221]],[[71469.0,0.00964567],[71470.0,0.12916477],[71478.0,0.00144],[71486.0,0.13991297],[71489.0,0.01157915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772730435302,[[71347.0,0.00910098],[71334.0,1.5],[71333.0,0.014015],[71331.0,0.00570096]],[[71365.0,0.00144],[71368.0,0.0231354],[71380.0,0.12916477],[71382.0,0.2802],[71428.0,0.41800967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772730488432,[[71312.0,0.014019],[71301.0,0.00144],[71296.0,0.014022],[71291.0,0.014023],[71289.0,0.29064]],[[71325.0,0.014016],[71337.0,0.00144],[71338.0,0.01324704],[71340.0,0.13494954],[71341.0,0.014013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772730521666,[[71305.0,0.00144],[71302.0,0.01],[71289.0,0.42946335],[71282.0,0.005],[71281.0,0.28012]],[[71330.0,0.129948],[71332.0,0.014015],[71335.0,0.01252855],[71336.0,0.014014],[71337.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772730538785,[[71263.0,0.00144],[71255.0,0.00917676],[71252.0,0.12038739],[71250.0,0.014031],[71243.0,0.05013729]],[[71276.0,0.00960047],[71281.0,0.00144],[71288.0,0.014024],[71295.0,0.014022],[71315.0,0.03550082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772730602125,[[71061.0,0.00144],[71053.0,0.02656999],[71050.0,0.130311],[71048.0,0.41892075],[71039.0,0.52785425]],[[71083.0,0.00010024],[71084.0,0.00144],[71100.0,0.130311],[71105.0,0.28124],[71113.0,0.03484251]]]
["bitfinex-derivatives","BTCF0:USTF0",1772730630554,[[71083.0,0.00916072],[71082.0,0.00014378],[71078.0,0.00144],[71075.0,0.014066],[71071.0,0.01242237]],[[71100.0,0.00144],[71114.0,0.005],[71118.0,0.005],[71129.0,0.014055],[71144.0,0.02299525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772730647164,[[71074.0,0.00916072],[71073.0,0.00144],[71068.0,0.014067],[71064.0,0.014068],[71058.0,0.1173]],[[71091.0,0.00144],[71105.0,0.0090103],[71107.0,0.005],[71108.0,0.005],[71110.0,0.014059]]]
["bitfinex-derivatives","BTCF0:USTF0",1772730674488,[[71138.0,0.00144],[71132.0,0.00601336],[71130.0,0.14468766],[71125.0,0.005],[71124.0,0.005]],[[71155.0,0.00144],[71166.0,0.00903931],[71172.0,0.005],[71173.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772730725517,[[71189.0,0.014043],[71188.0,0.00144],[71183.0,0.41892075],[71180.0,0.1198],[71179.0,0.00916023]],[[71208.0,0.00144],[71213.0,0.014039],[71216.0,0.02639004],[71219.0,0.01],[71220.0,0.1302692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772730752745,[[71194.0,0.00144],[71192.0,0.014043],[71178.0,0.15224751],[71176.0,0.005],[71170.0,0.1302692]],[[71200.0,0.0129003],[71202.0,0.014041],[71209.0,0.00144],[71213.0,0.01],[71216.0,0.01235204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772730782557,[[71180.0,0.014045],[71170.0,0.00144],[71167.0,0.019047],[71166.0,0.41892075],[71160.0,0.51378125]],[[71191.0,0.01750529],[71195.0,0.00144],[71196.0,0.005],[71201.0,0.014041],[71202.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772730837905,[[71164.0,0.03539817],[71150.0,0.1301695]],[[71179.0,0.00144],[71180.0,0.001],[71190.0,0.02328008],[71193.0,0.03057773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772730869539,[[71201.0,0.86143485],[71198.0,0.07862381],[71190.0,0.005],[71189.0,0.00144],[71187.0,0.014043]],[[71214.0,0.31610825],[71215.0,0.00144],[71217.0,0.005],[71222.0,0.08551691],[71224.0,0.42009994]]]
["bitfinex-derivatives","BTCF0:USTF0",1772730901649,[[71220.0,0.0896117],[71219.0,0.60376915],[71218.0,0.00144],[71206.0,0.01404],[71205.0,0.14164481]],[[71250.0,0.13158947],[71254.0,0.2808],[71255.0,0.45465286],[71263.0,0.51944189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772730958496,[[71139.0,0.09562766],[71133.0,0.11147936],[71131.0,0.01475793],[71130.0,0.00144],[71117.0,0.41788432]],[[71159.0,0.00144],[71160.0,0.23051551],[71168.0,0.14051357],[71180.0,0.03547784],[71186.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772730989825,[[71050.0,0.08622278],[71044.0,0.014072],[71034.0,0.00144],[71020.0,0.55318353],[71019.0,0.005]],[[71068.0,0.00144],[71071.0,0.09027406],[71078.0,0.014065],[71080.0,0.13029921],[71084.0,0.014064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772731042952,[[71050.0,0.014071],[71045.0,0.11270198],[71044.0,0.014072],[71043.0,0.00144],[71040.0,0.14471608]],[[71072.0,0.014066],[71084.0,0.08247517],[71085.0,0.014064],[71090.0,0.13064408],[71094.0,0.014062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772731072483,[[71073.0,0.08034163],[71069.0,0.00144],[71061.0,0.005],[71059.0,0.019069],[71057.0,0.014069]],[[71087.0,0.00144],[71094.0,0.08566369],[71097.0,0.014061],[71100.0,0.13071784],[71112.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772731106007,[[71093.0,0.014062],[71091.0,0.08285158],[71078.0,0.014065],[71074.0,0.13915719],[71073.0,0.42065165]],[[71117.0,0.08155698],[71118.0,0.00144],[71120.0,0.13071784],[71128.0,0.09739913],[71150.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772731137434,[[71082.0,0.0877406],[71081.0,0.31559921],[71076.0,0.00144],[71074.0,0.42065165],[71070.0,0.014066]],[[71094.0,0.00144],[71102.0,0.07509203],[71110.0,0.13066296],[71125.0,0.1126],[71126.0,0.12537937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772731196359,[[71041.0,0.014072],[71038.0,0.07246537],[71031.0,0.00070392],[71029.0,0.32928344],[71027.0,0.014075]],[[71057.0,0.014069],[71058.0,0.06638601],[71063.0,0.00144],[71068.0,0.014067],[71070.0,0.13081438]]]
["bitfinex-derivatives","BTCF0:USTF0",1772731212868,[[71083.0,0.06571931],[71070.0,0.014066],[71069.0,0.05034493],[71068.0,0.1281861]],[[71102.0,0.06556673],[71103.0,0.00144],[71120.0,0.13081438],[71122.0,0.12430406],[71144.0,0.23190657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772731283031,[[71043.0,0.014072],[71041.0,0.00144],[71038.0,0.06033373],[71031.0,0.00070392],[71023.0,0.014076]],[[71056.0,0.014069],[71057.0,0.00144],[71080.0,0.13054222],[71081.0,0.014064],[71127.0,0.62110222]]]
["bitfinex-derivatives","BTCF0:USTF0",1772731312142,[[70942.0,0.11957407],[70924.0,0.005],[70923.0,0.00144],[70922.0,1.519096],[70920.0,0.13615946]],[[70958.0,0.005],[70970.0,0.005],[70975.0,0.28136],[70977.0,0.12869195],[70979.0,0.41331595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772731328955,[[71001.0,0.13135141],[70990.0,0.13115946],[70988.0,0.014083],[70986.0,0.00144],[70982.0,0.16731679]],[[71030.0,0.00144],[71031.0,0.00070392],[71039.0,0.14087926],[71047.0,0.28136],[71048.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772731359380,[[70973.0,0.00144],[70965.0,0.12995934],[70959.0,0.11182755],[70957.0,0.17231679],[70952.0,0.00014692]],[[70993.0,0.13626022],[70994.0,0.27053102],[70995.0,0.00644],[70998.0,0.014081],[71000.0,0.13115946]]]
["bitfinex-derivatives","BTCF0:USTF0",1772731423919,[[71022.0,0.014076],[71020.0,0.00144],[71013.0,0.12805807],[71012.0,0.014078],[71009.0,0.10189025]],[[71030.0,0.014075],[71033.0,0.12743509],[71040.0,0.12046],[71041.0,0.00144],[71044.0,0.014072]]]
["bitfinex-derivatives","BTCF0:USTF0",1772731441032,[[71039.0,0.014073],[71034.0,0.12953496],[71024.0,0.014076],[71021.0,0.014076],[71020.0,0.13085595]],[[71052.0,0.005],[71057.0,0.13184587],[71058.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772731471749,[[71064.0,0.00144],[71058.0,0.1177052],[71055.0,0.01407],[71053.0,0.00014442],[71051.0,0.005]],[[71079.0,0.12135638],[71081.0,0.00144],[71091.0,0.01],[71096.0,0.014061],[71112.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1772731525670,[[71143.0,0.13228504],[71138.0,0.00144],[71129.0,0.014055],[71123.0,0.005],[71091.0,0.6656368]],[[71155.0,0.00144],[71165.0,0.1193479],[71169.0,0.01],[71175.0,0.28136],[71176.0,0.03556662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772731559903,[[71146.0,0.014053],[71140.0,0.1148482],[71139.0,0.00144],[71132.0,0.014056],[71126.0,0.019057]],[[71160.0,0.00144],[71161.0,0.005],[71164.0,0.1235036],[71171.0,3.9e-07],[71188.0,0.2812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772731591114,[[71061.0,0.01407],[71059.0,0.10671137],[71050.0,0.014072],[71046.0,0.00144],[71044.0,0.014073]],[[71073.0,0.014068],[71076.0,0.00144],[71079.0,0.10952257],[71086.0,0.0017],[71089.0,0.014064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772731649167,[[71111.0,0.00144],[71110.0,0.10945706],[71101.0,0.13358439],[71100.0,0.014062],[71081.0,0.005]],[[71138.0,0.10916494],[71139.0,0.00144],[71140.0,0.13060668],[71144.0,0.03586372],[71160.0,0.52474668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772731679481,[[71056.0,0.12170857],[71047.0,0.00158013],[71041.0,0.014074],[71037.0,0.019074],[71014.0,0.42020557]],[[71065.0,0.00144],[71077.0,0.1090493],[71083.0,0.014065],[71086.0,0.03595636],[71121.0,0.41334497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772731714312,[[71116.0,0.09925097],[71112.0,0.01406],[71110.0,0.00144],[71096.0,0.014063],[71092.0,0.11240696]],[[71129.0,0.00144],[71139.0,0.30659964],[71150.0,0.13081957],[71157.0,0.13426307],[71163.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1772731764344,[[71020.0,0.014078],[71015.0,0.09590497],[71011.0,0.00148],[71003.0,0.019081],[71001.0,0.00138342]],[[71036.0,0.11740762],[71039.0,0.00148],[71050.0,0.13061112],[71053.0,0.014071],[71059.0,0.24920929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772731793769,[[71043.0,0.014073],[71041.0,0.10339236],[71037.0,0.00148],[71030.0,0.014076],[71026.0,0.014077]],[[71056.0,0.014071],[71064.0,0.10020088],[71070.0,0.13061112],[71071.0,0.014068],[71072.0,0.20354274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772731842495,[[70988.0,0.014084],[70986.0,0.00148],[70985.0,0.09268537],[70973.0,0.014087],[70970.0,0.13096291]],[[71018.0,0.014078],[71020.0,0.13096291],[71026.0,0.014077]]]
["bitfinex-derivatives","BTCF0:USTF0",1772731870219,[[70917.0,0.08819298],[70916.0,0.00148],[70907.0,0.00638342],[70906.0,1.5],[70905.0,0.014101]],[[70933.0,0.00148],[70935.0,0.00015542],[70949.0,0.11678064],[70969.0,0.12958402],[70983.0,0.41053598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772731898535,[[70841.0,0.00148],[70833.0,0.08817833],[70831.0,0.08739049],[70824.0,0.005]],[[70856.0,0.014111],[70859.0,0.09873784],[70860.0,0.00148],[70865.0,0.00491],[70870.0,0.13103967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772731946665,[[70844.0,0.015593],[70838.0,0.08258631],[70823.0,0.014117],[70820.0,0.13162995],[70819.0,0.014118]],[[70862.0,0.10332123],[70871.0,0.00148],[70880.0,0.13162995],[70896.0,0.0354029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772731973876,[[70818.0,0.00148],[70816.0,0.001],[70815.0,0.09891075],[70811.0,0.014119],[70806.0,0.01412]],[[70843.0,0.09869134],[70846.0,0.12798164],[70880.0,0.13162995],[70889.0,0.5219715],[70903.0,0.23564545]]]
["bitfinex-derivatives","BTCF0:USTF0",1772731988297,[[70840.0,0.00148],[70834.0,0.09586333],[70830.0,0.13151957],[70829.0,0.014116],[70824.0,0.014117]],[[70879.0,0.09303166],[70880.0,0.13151957],[70881.0,0.00218541],[70887.0,0.11832215],[70925.0,0.52250376]]]
["bitfinex-derivatives","BTCF0:USTF0",1772732051638,[[70865.0,0.014109],[70861.0,0.00148],[70854.0,0.09185498],[70850.0,0.014112],[70846.0,0.005]],[[70879.0,0.09510381],[70881.0,0.00070541],[70895.0,0.005],[70897.0,0.005],[70907.0,0.03497541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772732080162,[[70888.0,0.00148],[70878.0,0.014106],[70875.0,0.01],[70870.0,0.14560814],[70865.0,0.005]],[[70905.0,0.08583506],[70906.0,0.00648],[70908.0,0.005],[70950.0,0.53181133],[70960.0,0.13150014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772732095576,[[70851.0,0.08998227],[70849.0,0.014112],[70845.0,0.00148],[70838.0,0.014114],[70837.0,0.11955134]],[[70867.0,0.00148],[70871.0,0.08583506],[70876.0,0.014107],[70900.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772732123098,[[70851.0,0.0906942],[70850.0,0.13160796],[70849.0,0.014112],[70848.0,0.00148],[70844.0,0.005]],[[70879.0,0.00148],[70883.0,0.005],[70886.0,0.09194084],[70891.0,0.005],[70900.0,0.13160796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772732166229,[[70801.0,0.08215613],[70800.0,0.00148],[70799.0,0.014122],[70791.0,0.014123],[70786.0,0.005]],[[70828.0,0.00148],[70830.0,0.005],[70840.0,0.14572196],[70857.0,0.113],[70858.0,0.28256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772732197145,[[70772.0,0.08312755],[70771.0,0.12129182],[70765.0,0.2822],[70754.0,0.00515309],[70747.0,0.12539274]],[[70794.0,0.09814774],[70802.0,0.00148],[70812.0,0.0024],[70813.0,0.14124593],[70814.0,0.014119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772732225263,[[70814.0,0.014119],[70812.0,0.00148],[70808.0,0.005],[70802.0,0.09923647],[70800.0,0.005]],[[70839.0,0.07939711],[70840.0,0.13317998],[70849.0,0.005],[70862.0,0.03607708],[70887.0,0.41880364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772732270213,[[70954.0,0.00148],[70952.0,0.014091],[70947.0,0.08203172],[70935.0,0.014095],[70934.0,0.11888434]],[[70977.0,0.0774964],[70980.0,0.13153986],[70999.0,0.2938928],[71000.0,0.28452905],[71001.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772732295722,[[70942.0,0.08231727],[70941.0,0.00148],[70939.0,0.31598994],[70933.0,0.014095],[70932.0,1.91796812]],[[70966.0,0.08377805],[70967.0,0.00148],[70969.0,0.001],[70980.0,0.13119654],[70984.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772732320339,[[70845.0,0.08327888],[70839.0,0.10808641],[70838.0,0.00148],[70831.0,0.00070591],[70824.0,0.11847706]],[[70867.0,0.00012456],[70868.0,0.00148],[70877.0,0.08700139],[70880.0,0.13119654],[70899.0,0.03505686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772732372869,[[70937.0,0.08204287],[70936.0,0.014095],[70931.0,0.00148],[70921.0,0.014097],[70920.0,0.13122224]],[[70958.0,0.00148],[70963.0,0.07781713],[70979.0,0.10449911],[70980.0,0.13122224],[70992.0,0.41280204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772732403099,[[70994.0,0.08212342],[70990.0,0.00148],[70981.0,0.10283513],[70972.0,0.11838208],[70970.0,0.13122224]],[[71027.0,0.08176116],[71030.0,0.13270224],[71031.0,0.00070392],[71032.0,0.06066503],[71040.0,0.35018912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772732454139,[[71048.0,0.07974427],[71041.0,0.09752568],[71029.0,0.31563741],[71023.0,0.29184],[71020.0,0.14511599]],[[71079.0,0.07741162],[71080.0,0.27180474],[71081.0,0.00070342],[71088.0,0.00148],[71094.0,0.06600837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772732483046,[[70936.0,0.09453834],[70931.0,0.00070491],[70928.0,0.005],[70926.0,0.00014164],[70913.0,0.014099]],[[70967.0,0.00148],[70985.0,0.2001],[70988.0,0.03437617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772732513168,[[70928.0,0.07851731],[70925.0,0.09664404],[70923.0,0.00148],[70919.0,0.014098],[70908.0,0.31327989]],[[70949.0,0.00148],[70950.0,0.13111674],[70978.0,0.05805905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772732566991,[[70871.0,0.07051231],[70870.0,0.015588],[70864.0,0.09456537],[70855.0,0.014111],[70835.0,0.41726796]],[[70889.0,0.00148],[70904.0,0.07556401],[70910.0,0.1313566],[70913.0,0.11942624],[70914.0,0.56083837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772732594726,[[70938.0,0.07112498],[70936.0,0.014095],[70935.0,0.00148],[70922.0,0.014097],[70920.0,0.1313566]],[[70955.0,0.00148],[70963.0,0.07145793],[70970.0,0.1313566],[70977.0,0.31991841],[70981.0,0.00070441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772732623035,[[70978.0,0.00148],[70973.0,0.07804084],[70963.0,0.05023132],[70959.0,0.12237084],[70958.0,0.01]],[[70999.0,0.07196377],[71000.0,0.13110427],[71007.0,0.19111173],[71009.0,0.09426261],[71019.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772732675755,[[70914.0,0.00015739],[70901.0,0.31432807],[70896.0,0.005],[70894.0,0.41783303],[70891.0,0.09138566]],[[70939.0,0.07468502],[70940.0,0.13117352],[70946.0,0.00148],[70959.0,0.12144278],[70960.0,0.13117352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772732707879,[[70923.0,0.00148],[70918.0,0.014098],[70917.0,0.07915115],[70907.0,0.005],[70906.0,0.005]],[[70943.0,0.19338195],[70949.0,0.00148],[70950.0,0.13117352],[70959.0,0.41254211],[70960.0,0.28208]]]
["bitfinex-derivatives","BTCF0:USTF0",1772732724785,[[70900.0,0.014102],[70892.0,0.07915115],[70886.0,0.015584],[70882.0,0.014105],[70879.0,0.01]],[[70924.0,0.07172931],[70926.0,0.00148],[70930.0,0.1313054],[70947.0,0.1129],[70948.0,0.32241633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772732752106,[[70867.0,0.08665495],[70865.0,0.00148],[70854.0,0.014111],[70850.0,0.26304047],[70829.0,0.005]],[[70896.0,0.07342123],[70898.0,0.00144],[70900.0,0.1313054],[70916.0,0.1129],[70937.0,0.51721576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772732822654,[[70859.0,0.06791108],[70858.0,0.41783303],[70850.0,0.65423856],[70846.0,0.019112],[70838.0,0.014114]],[[70899.0,0.06916301],[70900.0,0.13290205],[70917.0,0.1129],[70918.0,0.12257365],[70920.0,0.41374205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772732838249,[[70864.0,0.00148],[70860.0,0.01411],[70853.0,0.06791108],[70850.0,0.12279201],[70836.0,0.42783303]],[[70879.0,0.06755505],[70886.0,0.005],[70887.0,0.08048034],[70888.0,0.005],[70900.0,0.13142205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772732870964,[[70899.0,0.00148],[70895.0,0.014103],[70888.0,0.06370082],[70884.0,0.11845973],[70880.0,0.13144537]],[[70917.0,0.06048718],[70921.0,0.09342098],[70930.0,0.13144537],[70939.0,0.03530848],[70942.0,0.11877882]]]
["bitfinex-derivatives","BTCF0:USTF0",1772732939125,[[70819.0,0.014118],[70815.0,0.00148],[70806.0,0.01412],[70804.0,0.05880415],[70802.0,0.014121]],[[70827.0,0.014116],[70837.0,0.06165871],[70839.0,0.014114],[70841.0,0.005],[70850.0,0.13161806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772732954328,[[70848.0,0.00144],[70846.0,0.014112],[70836.0,0.05987044],[70832.0,0.014115],[70831.0,0.19435539]],[[70856.0,0.014111],[70859.0,0.05955819],[70871.0,0.014108],[70874.0,0.014107],[70875.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772732981448,[[70765.0,0.00144],[70750.0,0.1457655],[70747.0,0.11727235],[70745.0,0.11895368],[70744.0,0.014133]],[[70782.0,0.06153483],[70783.0,0.00148],[70798.0,0.014122],[70800.0,0.1316335],[70807.0,0.11729637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772733033002,[[70712.0,0.014139],[70706.0,0.12050494],[70705.0,0.06647231],[70699.0,0.014142],[70686.0,1.85601567]],[[70722.0,0.015617],[70728.0,0.06441171],[70732.0,0.005],[70736.0,0.014135],[70770.0,0.06329562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772733061627,[[70686.0,0.08112499],[70684.0,1.5],[70681.0,0.0007074],[70680.0,0.005],[70675.0,0.005]],[[70710.0,0.00144],[70712.0,0.014139],[70717.0,0.014138],[70724.0,0.014137],[70730.0,0.13199275]]]
["bitfinex-derivatives","BTCF0:USTF0",1772733088646,[[70758.0,0.01413],[70753.0,0.00144],[70741.0,0.07855688],[70738.0,0.005],[70737.0,0.1353474]],[[70769.0,0.001],[70770.0,0.00144],[70778.0,0.06679613],[70781.0,0.0007064],[70790.0,0.13188565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772733129573,[[70804.0,0.00144],[70790.0,0.13188565],[70788.0,0.014124],[70783.0,0.82466273],[70779.0,0.01]],[[70829.0,0.07022581],[70840.0,0.13188565],[70852.0,0.03571519],[70857.0,0.41337914],[70862.0,0.56512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772733162803,[[70873.0,0.00144],[70857.0,0.07977615],[70846.0,0.1218268],[70842.0,0.014113],[70841.0,0.005]],[[70894.0,0.06440334],[70895.0,0.24355443],[70900.0,0.13148174],[70911.0,0.08196242],[70913.0,0.44869927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772733214332,[[70965.0,0.00144],[70960.0,0.01409],[70950.0,0.05964494],[70945.0,0.014093],[70929.0,0.014096]],[[70980.0,0.05919917],[70981.0,0.00070441],[70983.0,0.00144],[71000.0,0.13110921],[71002.0,0.05635206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772733239849,[[70929.0,0.014096],[70928.0,0.00144],[70912.0,0.01422893],[70910.0,0.13110921],[70908.0,0.005]],[[70948.0,0.00144],[70949.0,0.05919917],[70960.0,0.13110921],[70967.0,0.03453075],[70972.0,0.11957091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772733268168,[[70888.0,0.014104],[70886.0,0.05338625],[70873.0,0.014107],[70871.0,0.12545691],[70870.0,0.13110921]],[[70911.0,0.05302277],[70917.0,0.00144],[70920.0,0.13110921],[70931.0,9.1e-07],[70939.0,0.52550534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772733319014,[[70775.0,0.05509466],[70770.0,0.06592773],[70759.0,0.005],[70751.0,0.005],[70746.0,0.41979187]],[[70796.0,0.00014003],[70797.0,0.05473171],[70810.0,0.13142012],[70936.0,1.4607955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772733345632,[[70794.0,0.014123],[70793.0,0.0550547],[70792.0,0.00144],[70778.0,0.014126],[70772.0,0.06992589]],[[70814.0,0.00144],[70820.0,0.05730769],[70827.0,0.03459492],[70830.0,0.13194458],[70837.0,0.41518757]]]
["bitfinex-derivatives","BTCF0:USTF0",1772733372437,[[70839.0,0.00144],[70826.0,0.014116],[70821.0,0.014117],[70820.0,0.13194458],[70812.0,0.301599]],[[70864.0,0.00144],[70870.0,0.13194458],[70880.0,0.03567039],[70881.0,0.00070541],[70895.0,0.51721576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772733421375,[[70862.0,0.05477142],[70861.0,0.00144],[70860.0,0.01411],[70850.0,0.41379912],[70845.0,0.12083087]],[[70889.0,0.05002906],[70898.0,0.03497378],[70899.0,0.00144],[70900.0,0.13143912],[70905.0,0.1218028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772733449701,[[70877.0,0.06355513],[70876.0,0.00144],[70860.0,0.25306124],[70858.0,0.01411],[70837.0,0.28744]],[[70908.0,0.00144],[70912.0,0.0489708],[70918.0,0.06237085],[70920.0,0.19366881],[71152.0,0.4236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772733465013,[[70861.0,0.05239979],[70859.0,0.01411],[70850.0,0.31583583],[70849.0,0.005],[70848.0,0.005]],[[70896.0,0.05409044],[70897.0,0.1854057],[70900.0,0.13144134],[70902.0,0.00144],[70907.0,0.03608582]]]
["bitfinex-derivatives","BTCF0:USTF0",1772733493848,[[70828.0,0.005],[70827.0,0.005],[70825.0,0.296517]],[[70879.0,0.2627825],[70880.0,0.14112135],[70885.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772733556291,[[70772.0,0.07071535],[70771.0,0.06776359],[70762.0,0.005],[70761.0,0.00144],[70755.0,0.11777587]],[[70798.0,0.05401671],[70799.0,0.25171425],[70800.0,0.13168917],[70816.0,0.41332406],[70817.0,0.03477982]]]
["bitfinex-derivatives","BTCF0:USTF0",1772733572289,[[70775.0,0.05709056],[70773.0,0.014127],[70771.0,0.06865749],[70763.0,0.00144],[70758.0,0.01413]],[[70798.0,0.05303948],[70800.0,0.13168917],[70803.0,0.00144],[70810.0,0.11847463],[70814.0,0.43053073]]]
["bitfinex-derivatives","BTCF0:USTF0",1772733601509,[[70739.0,0.05388392],[70738.0,0.014134],[70731.0,0.0007069],[70725.0,0.014137],[70721.0,0.014137]],[[70747.0,0.00144],[70765.0,0.28252],[70769.0,0.04883385],[70770.0,0.41464346],[70771.0,0.11786353]]]
["bitfinex-derivatives","BTCF0:USTF0",1772733663256,[[70763.0,0.07214297],[70755.0,0.00144],[70754.0,0.0527026],[70749.0,0.014132],[70741.0,0.014133]],[[70789.0,0.05366787],[70790.0,0.13182373],[70794.0,0.21530579],[70797.0,0.00148],[70801.0,0.14132777]]]
["bitfinex-derivatives","BTCF0:USTF0",1772733679267,[[70752.0,0.015611],[70748.0,0.05801397],[70735.0,0.014135],[70730.0,0.13182373],[70724.0,0.005]],[[70777.0,0.05366787],[70778.0,0.21483447],[70779.0,0.00148],[70780.0,0.13182373],[70787.0,0.14129782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772733706584,[[70822.0,0.00148],[70802.0,0.04036318],[70799.0,0.005],[70790.0,0.41440241]],[[70841.0,0.0571429],[70842.0,0.00148],[70846.0,0.001],[70850.0,0.13172241],[70860.0,0.07149117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772733755639,[[70787.0,0.05481526],[70785.0,0.00148],[70780.0,0.13172241],[70777.0,0.014126],[70774.0,0.06063088]],[[70815.0,0.00148],[70830.0,0.13172241],[70835.0,0.11878875],[70838.0,0.41624933],[70842.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772733782962,[[70788.0,0.00148],[70783.0,0.05199847],[70774.0,0.014127],[70772.0,0.03689033],[70767.0,0.005]],[[70803.0,0.00148],[70806.0,0.05499209],[70820.0,0.13172445],[70834.0,0.41624933],[70866.0,0.73039779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772733811069,[[70841.0,0.00144],[70833.0,0.014115],[70828.0,0.32901637],[70827.0,0.12452232],[70823.0,0.019117]],[[70878.0,0.00148],[70887.0,0.02928067],[70890.0,0.41416445],[70891.0,0.28244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772733859817,[[70844.0,0.09356946],[70843.0,0.00148],[70836.0,0.34783611],[70831.0,0.3173326],[70824.0,0.0492534]],[[70859.0,0.00161352],[70864.0,0.07597418],[70874.0,0.014107],[70879.0,0.12070819],[70912.0,0.52286764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772733885646,[[70926.0,0.07345029],[70923.0,0.00148],[70921.0,0.014098],[70919.0,0.09687246],[70906.0,0.16764239]],[[70944.0,0.0014],[70949.0,0.07714711],[70960.0,0.13141089],[70965.0,0.18816177],[70972.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772733935974,[[70895.0,0.07402723],[70892.0,0.014103],[70891.0,0.09154755],[70889.0,0.00144],[70880.0,0.13125913]],[[70915.0,0.00144],[70928.0,0.07205818],[70929.0,0.11136945],[70935.0,0.2001],[70936.0,0.28244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772733963495,[[70848.0,0.0759405],[70847.0,0.00159077],[70845.0,0.014113],[70832.0,0.09091025],[70831.0,0.25837394]],[[70878.0,0.00148],[70879.0,0.07041038],[70880.0,0.1312974],[70888.0,0.14108153],[70889.0,0.14839682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772733989305,[[70869.0,0.07098781],[70868.0,0.014108],[70865.0,0.00148],[70863.0,0.08984122],[70857.0,0.01411]],[[70889.0,0.00148],[70901.0,0.23241185],[70902.0,0.2001],[70910.0,0.2442974],[70911.0,0.03490649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772734040051,[[70969.0,0.07127553],[70968.0,0.014088],[70966.0,0.00148],[70964.0,0.13164819],[70956.0,0.014091]],[[71028.0,0.28232],[71031.0,0.01477992],[71032.0,0.28228]]]
["bitfinex-derivatives","BTCF0:USTF0",1772734066673,[[70950.0,0.13853271],[70946.0,0.014093],[70944.0,0.3138898],[70943.0,0.001],[70936.0,0.41851974]],[[70960.0,0.01409],[70973.0,0.00144],[70977.0,0.13878395],[71033.0,0.24295728],[71071.0,0.73098295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772734091904,[[71015.0,0.014079],[71014.0,0.00144],[71005.0,0.06539925],[71004.0,0.0572217],[70999.0,0.014082]],[[71032.0,0.014076],[71040.0,0.13112208],[71048.0,0.014072],[71050.0,0.14075982],[71052.0,0.15636084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772734106212,[[71012.0,0.042383],[71011.0,0.01552],[71004.0,0.2494956],[70991.0,0.12022683],[70990.0,0.42367351]],[[71026.0,0.014077],[71028.0,0.00144],[71034.0,0.16237424],[71036.0,0.19798068],[71039.0,0.014074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772734163749,[[70981.0,0.00070441],[70975.0,0.16385614],[70966.0,0.2494956],[70961.0,0.31696582],[70949.0,0.41999619]],[[70991.0,0.00144],[70996.0,0.14675781],[71006.0,0.014081],[71008.0,0.01408],[71039.0,0.61207574]]]
["bitfinex-derivatives","BTCF0:USTF0",1772734179480,[[71001.0,0.014082],[70999.0,0.14581816],[70993.0,0.2494956],[70990.0,0.13084607],[70989.0,0.31552582]],[[71012.0,0.00144],[71017.0,0.014079],[71021.0,0.14639293],[71040.0,0.13084607],[71045.0,0.014073]]]
["bitfinex-derivatives","BTCF0:USTF0",1772734207598,[[71029.0,0.15313598],[71018.0,0.00144],[71014.0,0.014079],[71013.0,0.2494956],[70989.0,0.24200098]],[[71038.0,0.00144],[71044.0,0.014073],[71049.0,0.15143165],[71058.0,0.2818],[71062.0,0.29583]]]
["bitfinex-derivatives","BTCF0:USTF0",1772734269627,[[70989.0,0.014084],[70987.0,0.09859323],[70982.0,0.12704633],[70976.0,0.005],[70972.0,0.005]],[[71017.0,4.482e-05],[71018.0,0.00144],[71034.0,0.014075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772734284537,[[71024.0,0.001],[71021.0,0.08025955],[71020.0,0.00144],[71017.0,0.014078],[71000.0,0.14064587]],[[71044.0,0.14003873],[71045.0,0.00144],[71050.0,0.13064587],[71088.0,0.41688933],[82762.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772734312146,[[70979.0,0.00144],[70970.0,0.014088],[70966.0,0.014088],[70964.0,0.11907819],[70959.0,0.005]],[[70991.0,0.014084],[70996.0,0.00144],[70999.0,0.14245123],[71006.0,0.014081],[71019.0,0.014078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772734364310,[[71001.0,0.015522],[70986.0,0.13427128],[70983.0,0.36295593],[70982.0,0.019085],[70981.0,0.005]],[[71009.0,0.13155979],[71010.0,0.01408],[71020.0,0.00144],[71025.0,0.014077],[71026.0,0.014077]]]
["bitfinex-derivatives","BTCF0:USTF0",1772734394815,[[70995.0,0.13760966],[70994.0,0.014083],[70983.0,0.18127998],[70982.0,0.01],[70980.0,0.16677944]],[[71012.0,0.001],[71014.0,0.014079],[71018.0,0.12986918],[71025.0,0.00144],[71031.0,0.01477992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772734424337,[[71041.0,0.13098127],[71040.0,0.13026068],[71039.0,0.00144],[71025.0,0.703863],[71021.0,0.1128]],[[71091.0,0.51961509],[71093.0,0.41688933],[71099.0,0.18037634],[71109.0,0.73098295],[71113.0,0.63017512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772734481190,[[71053.0,0.14982936],[71046.0,0.001],[71042.0,0.014073],[71038.0,0.014074],[71034.0,0.41999619]],[[71062.0,0.01407],[71072.0,0.12419017],[71073.0,0.014068],[71081.0,0.00144],[71082.0,0.00772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772734510209,[[71078.0,0.00144],[71076.0,0.13887969],[71065.0,0.31539176],[71061.0,0.005],[71050.0,0.52818424]],[[71086.0,0.014065],[71099.0,0.16248395],[71113.0,0.29566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772734536937,[[71076.0,0.11940674],[71072.0,0.15501792],[71070.0,0.44615677],[71067.0,0.82325],[71065.0,0.005]],[[71124.0,0.15416554]]]
["bitfinex-derivatives","BTCF0:USTF0",1772734589656,[[71033.0,0.1199873],[71031.0,9.2e-07],[71030.0,0.13078823],[71024.0,0.00144],[71021.0,0.019078]],[[71056.0,0.1243141],[71068.0,0.014068],[71069.0,0.11202785],[71079.0,0.295586],[71080.0,0.13078823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772734619278,[[71057.0,0.01407],[71051.0,0.12721539],[71045.0,0.014073],[71041.0,0.015514],[71040.0,0.13078823]],[[71071.0,0.00144],[71072.0,0.13074902],[71080.0,0.014066],[71084.0,0.014065],[71091.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772734673705,[[71066.0,0.014069],[71063.0,0.00144],[71062.0,0.11685373],[71058.0,0.16631047],[71055.0,0.014071]],[[71076.0,0.014067],[71079.0,0.00144],[71084.0,0.1253522],[71087.0,0.014065],[71101.0,0.014062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772734704024,[[71051.0,0.00144],[71048.0,0.1141202],[71044.0,0.31539176],[71039.0,0.014074],[71036.0,0.41720267]],[[71068.0,0.00144],[71071.0,0.12538688],[71080.0,0.014066],[71085.0,0.014065],[71088.0,0.14069446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772734732756,[[70983.0,0.014085],[70981.0,0.00070441],[70975.0,0.11798073],[70974.0,0.00144],[70964.0,0.005]],[[70994.0,0.014083],[70997.0,0.12110582],[70998.0,0.00144],[71009.0,0.01408],[71014.0,0.014079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772734784804,[[70940.0,0.24656122],[70939.0,0.00144],[70922.0,0.19324993],[70915.0,0.014099],[70910.0,0.1451175]],[[70954.0,0.19474439],[70959.0,0.14095028],[70960.0,0.00144],[70962.0,0.1310175],[70964.0,0.02549894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772734814028,[[70979.0,0.24585543],[70978.0,0.00144],[70975.0,0.014087],[70962.0,0.014089],[70961.0,0.1198]],[[71007.0,0.00144],[71020.0,0.45783043],[71030.0,0.42122783],[71033.0,0.07205695],[71040.0,0.65767839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772734844641,[[70940.0,0.00144],[70930.0,0.13115445]],[[70976.0,0.14236049],[70984.0,0.14210078],[70990.0,0.13115445],[70993.0,0.42122783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772734861150,[[70904.0,0.212301],[70894.0,0.25088539],[70893.0,0.15639531],[70892.0,0.005],[70891.0,0.014104]],[[70946.0,0.2233157],[70947.0,0.14096916],[70950.0,0.13259445],[70964.0,0.03453172],[70966.0,0.42122783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772734924697,[[70958.0,0.20892216],[70957.0,0.015532],[70951.0,0.26943677],[70941.0,0.014095],[70940.0,0.13113722]],[[70982.0,0.00144],[70989.0,0.22318619],[70990.0,0.13113722],[70993.0,0.32214867],[71008.0,0.42024021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772734938690,[[70988.0,0.20892216],[70987.0,0.00144],[70962.0,0.014091],[70960.0,0.13113722],[70959.0,0.014091]],[[71007.0,0.00144],[71009.0,0.22318619],[71016.0,0.03584396],[71017.0,0.14956],[71020.0,0.13113722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772734966723,[[71022.0,0.21179663],[71019.0,0.01408],[71008.0,0.014082],[71004.0,0.014082],[70998.0,0.26775419]],[[71045.0,0.14078459],[71049.0,0.3642798],[71051.0,0.42078371]]]
["bitfinex-derivatives","BTCF0:USTF0",1772735026668,[[71015.0,0.00144],[71013.0,0.20092377],[71010.0,0.014081],[71001.0,0.05],[70995.0,0.28695759]],[[71037.0,0.20431455],[71038.0,0.00144],[71046.0,0.14088736],[71049.0,0.14474625],[71050.0,0.13067273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772735040878,[[70920.0,0.20236377],[70917.0,0.0141],[70906.0,0.13790632],[70903.0,1.5],[70900.0,0.13067273]],[[70947.0,0.00012795],[70949.0,0.18681932],[70950.0,0.00144],[70951.0,0.16649417],[70965.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772735068105,[[70908.0,0.00144],[70904.0,0.21597973],[70893.0,0.16663898],[70892.0,0.15074044],[70890.0,0.24182378]],[[70929.0,0.18681932],[70930.0,0.13123119],[70933.0,0.00144],[70939.0,0.13455818],[70940.0,0.03573034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772735121547,[[70867.0,0.00144],[70866.0,0.1198],[70864.0,0.002],[70859.0,0.19770951],[70858.0,0.014112]],[[70872.0,0.014109],[70882.0,0.19851442],[70887.0,0.014106],[70888.0,0.00144],[70890.0,0.13154352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772735150065,[[70835.0,0.18371579],[70831.0,0.00070591],[70830.0,0.005],[70828.0,0.019117],[70823.0,0.296118]],[[70873.0,0.19618969],[70878.0,0.014108],[70880.0,0.13154352],[70884.0,0.00144],[70888.0,0.014106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772735178784,[[70864.0,0.00144],[70855.0,0.014112],[70849.0,0.18835927],[70840.0,0.014115],[70832.0,0.53413388]],[[70867.0,0.01411],[70873.0,0.18566618],[70879.0,0.014108],[70890.0,0.37525633],[70907.0,0.41631368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772735236328,[[70818.0,0.18247089],[70814.0,0.28208],[70809.0,0.31605127],[70807.0,0.014122],[70806.0,0.2824]],[[70830.0,0.014117],[70837.0,0.18831028],[70848.0,0.014114],[70850.0,0.014113],[70852.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772735270958,[[70856.0,0.014112],[70849.0,0.1198],[70847.0,0.19045662],[70845.0,0.28212],[70844.0,0.014114]],[[70864.0,0.01411],[70870.0,0.17646155],[70874.0,0.014108],[70879.0,0.014107],[70881.0,0.00070541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772735300577,[[70922.0,0.00144],[70916.0,0.17380023],[70905.0,0.014102],[70902.0,0.130182],[70901.0,0.005]],[[70930.0,0.014097],[70931.0,0.00070491],[70936.0,0.18028337],[70945.0,0.014094],[70949.0,0.015534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772735355632,[[70868.0,0.00144],[70858.0,0.00016019],[70856.0,0.45336858],[70847.0,0.014114]],[[70878.0,0.1686944],[70882.0,0.014107],[70885.0,0.00144],[70888.0,0.014106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772735387951,[[70864.0,0.17675606],[70862.0,0.014111],[70853.0,0.28216],[70850.0,0.13147903],[70848.0,0.014113]],[[70871.0,0.014109],[70882.0,0.00144],[70886.0,0.18299099],[70896.0,0.12617646],[70900.0,0.13147903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772735444502,[[70969.0,0.00144],[70968.0,0.16626357],[70965.0,0.01409],[70952.0,0.1198],[70946.0,0.005]],[[70976.0,0.014088],[70989.0,0.1673583],[70997.0,0.015524],[71002.0,0.014083],[71010.0,0.13143007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772735471516,[[70883.0,0.00148],[70880.0,0.014107],[70878.0,0.1790084],[70870.0,0.13143007],[70867.0,0.01411]],[[70891.0,0.014105],[70898.0,0.17560861],[70901.0,0.00148],[70911.0,0.014101],[70913.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772735501036,[[70843.0,0.014114],[70842.0,0.00144],[70838.0,0.00017594],[70836.0,0.17384133],[70834.0,0.31306675]],[[70867.0,0.17550864],[70868.0,0.01411],[70870.0,0.00144],[70892.0,0.014105],[70897.0,0.41818041]]]
["bitfinex-derivatives","BTCF0:USTF0",1772735517944,[[70920.0,0.00144],[70918.0,0.014099],[70914.0,0.17384133],[70910.0,0.28212],[70906.0,0.28224]],[[70930.0,0.014097],[70936.0,0.17550864],[70948.0,0.014094],[70949.0,0.11903857],[70950.0,0.13145755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772735585893,[[70950.0,0.17034518],[70949.0,0.014093],[70943.0,4.5e-07],[70940.0,0.13124563],[70937.0,0.282]],[[70975.0,0.16131981],[70980.0,0.014087],[70984.0,0.00144],[70994.0,0.03466127],[71002.0,0.42172154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772735614910,[[71001.0,0.00144],[71000.0,0.13104962],[70995.0,0.28184],[70994.0,0.19897602],[70992.0,0.12063382]],[[71033.0,0.014077],[71035.0,0.16135292],[71039.0,0.08098849],[71041.0,0.00144],[71046.0,0.014074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772735632741,[[71009.0,0.16160697],[71000.0,0.13104962],[70998.0,0.28172],[70996.0,0.113],[70991.0,0.31925924]],[[71030.0,0.16135292],[71032.0,0.014077],[71036.0,0.014076],[71044.0,0.00144],[71048.0,0.014074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772735697392,[[71011.0,0.014081],[71003.0,0.16802556],[71002.0,0.28672],[71001.0,0.24924062],[62291.0,0.0532198]],[[71032.0,0.014077],[71034.0,0.16367286],[71037.0,0.00144],[71071.0,0.41825413],[71080.0,0.65576036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772735712900,[[71038.0,0.00144],[71030.0,0.13078429],[71029.0,0.014077],[71025.0,0.32574887],[71024.0,0.28172]],[[71059.0,0.16098671],[71067.0,0.01407],[71079.0,0.014068],[71080.0,0.32371657],[71081.0,0.00070342]]]
["bitfinex-derivatives","BTCF0:USTF0",1772735742620,[[71094.0,0.00244],[71090.0,0.014065],[71085.0,0.15701982],[71081.0,1.78148],[71080.0,0.13070668]],[[71103.0,0.014063],[71112.0,0.16629467],[71118.0,0.01406],[71121.0,0.18800722],[71136.0,0.1195909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772735810667,[[71011.0,0.00144],[71007.0,0.014082],[71005.0,0.15686088],[70998.0,0.25035521],[70994.0,0.11794013]],[[71020.0,0.014079],[71025.0,0.16607313],[71033.0,0.00144],[71034.0,0.1561932],[71042.0,0.014075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772735826769,[[70995.0,0.31794401],[70994.0,0.005],[70993.0,0.14808037],[70987.0,0.41725868],[70985.0,0.62965585]],[[71015.0,0.14789521],[71029.0,0.014078],[71036.0,0.015516],[71039.0,0.1693317],[71040.0,0.13094326]]]
["bitfinex-derivatives","BTCF0:USTF0",1772735856999,[[70986.0,0.00144],[70985.0,0.1620705],[70983.0,0.16696111],[70980.0,0.38293982],[70974.0,0.12077861]],[[70997.0,0.014084],[71006.0,0.15815142],[71007.0,0.001],[71010.0,0.014081],[71013.0,0.014081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772735912839,[[71002.0,0.00144],[71001.0,0.014083],[70996.0,0.14769032],[70991.0,0.014085],[70990.0,0.13092941]],[[71018.0,0.3762911],[71023.0,0.00144],[71027.0,0.014078],[71032.0,0.005],[71038.0,0.42002537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772735945255,[[70953.0,0.014093],[70952.0,0.00144],[70951.0,0.00014581],[70946.0,0.15495346],[70940.0,0.13092941]],[[70966.0,0.01409],[70968.0,0.15396022],[70975.0,0.18585396],[70977.0,0.005],[70981.0,0.019087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772735980078,[[70929.0,0.014097],[70925.0,0.00144],[70922.0,0.1520664],[70916.0,0.0141],[70915.0,0.03474234]],[[70944.0,0.16324432],[70953.0,0.00144],[70955.0,0.014092],[70964.0,0.01],[70991.0,0.72507607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772736036635,[[70962.0,0.14556753],[70961.0,0.00144],[70960.0,0.13112427],[70956.0,0.014092],[70952.0,0.014093]],[[70985.0,0.14463037],[70992.0,0.00144],[70995.0,0.014084],[71006.0,0.2057575],[71010.0,0.1681917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772736064759,[[70978.0,0.14052198],[70972.0,0.00017999],[70966.0,0.34779876],[70965.0,0.12300744],[70964.0,0.01409]],[[71003.0,0.014083],[71005.0,0.00144],[71007.0,0.014082],[71009.0,0.09559378],[71024.0,0.11889356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772736093882,[[70977.0,0.00144],[70975.0,0.13480053],[70972.0,0.59470915],[70970.0,0.13104144],[70964.0,0.005]],[[71006.0,0.014082],[71009.0,0.17883308],[71011.0,0.019081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772736145235,[[71043.0,0.12192041],[71040.0,0.13104144]],[[71090.0,0.014066],[71096.0,0.014064],[71097.0,0.00388],[71104.0,0.11974755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772736177358,[[71087.0,0.00144],[71086.0,0.014066],[71084.0,0.13894378],[71075.0,0.11990365],[71072.0,0.16196879]],[[71101.0,0.014063],[71103.0,0.13808216],[71117.0,0.01636],[71122.0,0.017799],[71137.0,0.70229374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772736234496,[[70997.0,0.014084],[70991.0,0.12914527],[70989.0,5.2e-07],[70983.0,0.014086],[70981.0,0.00070441]],[[71010.0,0.014081],[71013.0,0.12517567],[71015.0,5.465e-05],[71020.0,0.00144],[71025.0,0.014078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772736265123,[[70972.0,0.00144],[70971.0,0.014089],[70968.0,0.11797431],[70960.0,0.1309351],[70955.0,0.014092]],[[70988.0,0.12493329],[70989.0,0.00144],[70995.0,0.014084],[71008.0,0.12285019],[71020.0,0.53664435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772736297449,[[70990.0,0.00144],[70989.0,0.014085],[70985.0,0.12086394],[70976.0,0.3280335],[70972.0,0.014089]],[[71006.0,0.11750813],[71010.0,0.00144],[71013.0,0.014081],[71054.0,0.73496649],[71189.0,2.0868508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772736315362,[[70980.0,0.26477983],[70978.0,0.11821879],[70976.0,0.3139455],[70970.0,0.24382627],[70969.0,0.43453675]],[[71003.0,0.014083],[71005.0,0.00144],[71008.0,0.001],[71010.0,0.014081],[71028.0,0.11947217]]]
["bitfinex-derivatives","BTCF0:USTF0",1772736378915,[[70919.0,0.014099],[70910.0,0.13111704],[70906.0,0.15975422],[70905.0,0.019102],[70902.0,0.28192]],[[70941.0,0.11979362],[70942.0,0.0023],[70944.0,0.014094],[70947.0,0.005],[71015.0,0.62997128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772736397527,[[70934.0,0.00144],[70931.0,0.11337452],[70930.0,0.014097],[70928.0,0.2497431],[70923.0,0.3139455]],[[70942.0,0.014095],[70952.0,0.014093],[70954.0,0.1099081],[70955.0,0.00144],[70956.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772736425235,[[71006.0,0.00144],[70995.0,0.11736582],[70994.0,0.11949175],[70992.0,0.06732744],[70991.0,0.0001538]],[[71030.0,0.1170811],[71031.0,0.014077],[71035.0,0.13742431],[71036.0,0.014076],[71038.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772736489579,[[70982.0,0.00144],[70980.0,0.13092215],[70971.0,0.014089],[70965.0,0.43165361],[70961.0,0.00512841]],[[71009.0,0.14216563],[71033.0,0.12172406],[71040.0,0.13092215],[71047.0,0.52537405],[71049.0,0.014074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772736507092,[[70966.0,0.00144],[70963.0,0.014091],[70954.0,0.1128],[70953.0,0.11200494],[70951.0,0.133893]],[[70976.0,0.014088],[70977.0,0.1084936],[70987.0,0.00144],[70990.0,0.014085],[70995.0,0.014084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772736537319,[[70968.0,0.1198],[70966.0,0.10711485],[70965.0,0.41756361],[70960.0,0.16599561],[70958.0,0.53604551]],[[70986.0,0.014086],[70997.0,0.014084],[71001.0,0.00144],[71002.0,0.014083],[71007.0,0.014082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772736605761,[[70966.0,0.00144],[70962.0,0.014091],[70959.0,0.10508175],[70951.0,0.1129],[70950.0,0.13119727]],[[70978.0,0.014088],[70980.0,0.11451597],[70992.0,0.00144],[70993.0,0.014085],[70996.0,0.014084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772736621370,[[70927.0,0.00144],[70923.0,0.014098],[70916.0,0.22364995],[70910.0,0.13119727],[70909.0,0.014101]],[[70952.0,0.00144],[70956.0,0.014092],[70957.0,0.001],[70962.0,0.014091],[71001.0,0.52537405]]]
["bitfinex-derivatives","BTCF0:USTF0",1772736652794,[[70902.0,0.021228],[70901.0,0.00144],[70898.0,0.22764191],[70896.0,0.41993795],[70893.0,0.03599085]],[[70917.0,0.0141],[70918.0,0.10604742],[70927.0,0.00144],[70928.0,0.014098],[70933.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772736709334,[[70886.0,0.00144],[70885.0,0.00014591],[70881.0,0.00070541],[70877.0,0.014108],[70874.0,0.10073241]],[[70894.0,0.014104],[70896.0,0.09854049],[70908.0,0.014102],[70912.0,0.014101],[70915.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772736741640,[[70870.0,0.10610064],[70869.0,0.014109],[70868.0,0.00144],[70861.0,0.41993795],[70860.0,0.13122139]],[[70885.0,0.014106],[70892.0,0.09893729],[70893.0,0.00144],[70896.0,0.014104],[70904.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772736772269,[[70880.0,0.00144],[70879.0,0.014107],[70870.0,0.31635772],[70868.0,0.014109],[70862.0,0.41993795]],[[70889.0,0.014105],[70897.0,0.005],[70911.0,0.014101],[70920.0,0.24962446],[70935.0,0.704837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772736832524,[[70914.0,0.01554],[70911.0,0.09707913],[70904.0,0.3177032],[70902.0,0.54149535],[70832.0,0.13293798]],[[70927.0,0.014098],[70932.0,0.0995561],[70938.0,0.014096],[70941.0,0.00144],[70947.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772736864243,[[70910.0,0.0141]],[[70969.0,0.00144],[70978.0,0.704337],[70986.0,0.704264],[70988.0,0.11711741],[71013.0,0.63044886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772736901569,[[70901.0,0.00144],[70896.0,0.014103],[70894.0,0.10165328],[70891.0,0.12606472],[70890.0,0.13135307]],[[70910.0,0.0141],[70915.0,0.10928818],[70921.0,0.014098],[70925.0,0.014097],[70950.0,1.3785351]]]
["bitfinex-derivatives","BTCF0:USTF0",1772736961606,[[70967.0,0.11384344]],[[71020.0,0.13109615],[71029.0,0.703837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772736992017,[[70972.0,0.10342571],[70970.0,0.14518415],[70969.0,0.28184],[70968.0,0.11910974],[70964.0,0.63485451]],[[70992.0,0.07466699],[70997.0,0.014083],[71000.0,0.014082],[71004.0,0.00254],[71074.0,1.0507481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772737010938,[[70983.0,0.015525],[70982.0,0.39994188],[70981.0,0.10198571],[70977.0,0.03510646],[70976.0,0.1129]],[[70999.0,0.014082],[71002.0,0.09437578],[71010.0,0.00254],[71011.0,0.01408],[71020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772737085781,[[71022.0,0.00144],[71021.0,0.09316007],[71018.0,0.11304928],[71017.0,0.42079874],[71009.0,0.01408]],[[71038.0,0.014074],[71043.0,0.09158288],[71052.0,0.014072],[71056.0,0.00398],[71075.0,0.014067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772737118908,[[71010.0,0.00144],[71002.0,0.014081],[71001.0,0.12191075],[70999.0,0.09245347],[70990.0,0.13073604]],[[71017.0,0.014079],[71022.0,0.08880088],[71023.0,0.00254],[71030.0,0.014076],[71033.0,0.014075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772737136516,[[70983.0,0.10664856],[70981.0,0.10972797],[70974.0,0.52195451],[70970.0,0.28672],[70953.0,0.01]],[[71005.0,0.08880088],[71011.0,0.01408],[71016.0,0.014079],[71020.0,0.00144],[71022.0,0.00254]]]
["bitfinex-derivatives","BTCF0:USTF0",1772737193061,[[71037.0,0.00144],[71031.0,0.0868207],[71014.0,0.014079],[71010.0,0.57006208],[70985.0,1.43500131]],[[71041.0,0.014074],[71050.0,0.03977139],[71051.0,0.014072],[71055.0,0.00144],[71057.0,0.014071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772737229692,[[71062.0,0.00144],[71061.0,0.10456698],[71056.0,0.31601382],[71050.0,0.11849335],[71049.0,0.4204992]],[[71072.0,0.014068],[71078.0,0.015072],[71081.0,0.00070342],[71083.0,0.08867365],[71099.0,0.014062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772737259807,[[71112.0,0.08842618],[71111.0,0.00144],[71100.0,0.13058812],[71094.0,0.1128],[71093.0,0.0187]],[[71130.0,0.00144],[71131.0,0.01475893],[71134.0,0.08355214],[71135.0,0.014055],[71147.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772737325064,[[71152.0,0.00144],[71150.0,0.13049847],[71146.0,0.014053],[71142.0,0.12233125],[71140.0,0.12227148]],[[71183.0,0.08271085],[71190.0,0.03854504],[71197.0,0.2001],[71210.0,0.13049847],[71214.0,0.42025909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772737342275,[[71187.0,0.00144],[71182.0,0.014046],[71180.0,0.08841113],[71170.0,0.14454647]],[[71202.0,0.08271085],[71204.0,0.014042],[71208.0,0.015481],[71212.0,0.01404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772737373590,[[71211.0,0.01404],[71208.0,0.24972926],[71206.0,0.00144],[71203.0,0.31194415],[71200.0,0.13016409]],[[71223.0,0.014038],[71238.0,0.001],[71239.0,0.00144],[71242.0,0.001],[71250.0,0.014033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772737435616,[[71176.0,0.00144],[71164.0,0.10688025],[71160.0,0.13035888],[71158.0,0.014051],[71150.0,0.014052]],[[71186.0,0.11072785],[71187.0,0.26019904],[71194.0,0.00144],[71195.0,0.014043],[71199.0,0.014043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772737453230,[[71246.0,0.014033],[71234.0,0.10179993],[71233.0,0.00144],[71226.0,0.014037],[71221.0,0.014038]],[[71254.0,0.00144],[71256.0,0.10751467],[71272.0,0.014028],[71274.0,0.014028],[71280.0,0.13035888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772737484757,[[71197.0,0.00144],[71192.0,0.014044],[71183.0,0.10219399],[71178.0,0.014047],[71175.0,0.014047]],[[71203.0,0.014042],[71205.0,0.09970281],[71212.0,0.00144],[71218.0,0.014039],[71223.0,0.014038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772737550207,[[71185.0,0.014045],[71184.0,0.00144],[71181.0,0.11028039],[71175.0,0.014047],[71170.0,0.14426972]],[[71196.0,0.014043],[71201.0,0.1089722],[71202.0,0.00144],[71214.0,0.01404],[71230.0,0.24751538]]]
["bitfinex-derivatives","BTCF0:USTF0",1772737581432,[[71207.0,0.014041],[71206.0,0.10085999],[71205.0,0.00144],[71194.0,0.10745185],[71193.0,0.014044]],[[71217.0,0.014039],[71226.0,0.10764792],[71228.0,0.001],[71231.0,0.01473794],[71235.0,0.014035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772737615350,[[71200.0,0.10032353],[71192.0,0.00018088],[71190.0,0.014044],[71185.0,0.03504502],[71162.0,0.1015]],[[71213.0,0.00144],[71214.0,0.01404],[71221.0,0.09581505],[71228.0,0.28092],[71230.0,0.41114296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772737679699,[[71275.0,0.10014072],[71268.0,0.014029],[71261.0,0.01403],[71260.0,0.12998169],[71256.0,0.00144]],[[71343.0,1.32740378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772737707921,[[71321.0,0.014018],[71319.0,0.001],[71312.0,0.10902284],[71308.0,0.00144],[71307.0,0.014021]],[[71329.0,0.00144],[71331.0,0.01471796],[71333.0,0.11069773],[71342.0,0.3201],[71347.0,0.014013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772737763870,[[71290.0,0.001],[71285.0,0.014025],[71281.0,0.11142288],[71274.0,0.014028],[71272.0,0.11356026]],[[71296.0,0.014023],[71303.0,0.11602423],[71309.0,0.014021],[71313.0,0.33412],[71323.0,0.014018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772737795983,[[71281.0,0.06813575],[71271.0,0.1198],[71270.0,0.12986935],[71269.0,0.014029],[71164.0,1.2526908]],[[71287.0,0.00144],[71291.0,0.014025],[71302.0,0.014022],[71303.0,0.11470667],[71307.0,0.014021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772737827503,[[71288.0,0.014025],[71283.0,0.00144],[71277.0,0.0007278],[71275.0,0.014028],[71270.0,0.14392352]],[[71302.0,0.11376522],[71303.0,0.00144],[71312.0,0.01402],[71318.0,0.014019],[71322.0,0.014018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772737848922,[[71272.0,0.014028],[71262.0,0.01403],[71261.0,0.00144],[71260.0,0.36090655],[71257.0,0.014031]],[[71278.0,0.00144],[71289.0,0.11600895],[71293.0,0.014024],[71296.0,0.014024],[71300.0,0.014023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772737929601,[[71271.0,0.014028],[71261.0,0.10029927],[71260.0,0.24954165],[71258.0,0.014031],[71257.0,0.30963978]],[[71281.0,0.014026],[71286.0,0.10797463],[71294.0,0.015464],[71298.0,0.014023],[71310.0,0.12997423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772737961811,[[71255.0,0.014031],[71249.0,0.00144],[71248.0,0.10999445],[71240.0,0.14400823],[71239.0,0.11850381]],[[71264.0,0.01403],[71265.0,0.00144],[71269.0,0.1022031],[71278.0,0.014027],[71279.0,0.13574224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772737981029,[[71275.0,0.014027],[71268.0,0.10624891],[71267.0,0.00144],[71261.0,0.01403],[71260.0,0.11756855]],[[71284.0,0.014026],[71291.0,0.10573945],[71296.0,0.014024],[71297.0,0.13483318],[71315.0,0.28076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772738049779,[[71410.0,0.00144],[71405.0,0.09325516],[71402.0,0.014004],[71401.0,0.12460369],[71400.0,0.12951376]],[[71425.0,0.09470586],[71428.0,0.013999],[71443.0,0.00644],[71444.0,0.013996],[71449.0,0.13999916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772738065583,[[71404.0,0.014004],[71395.0,0.09325516],[71394.0,0.005],[71392.0,0.005],[71380.0,0.16532202]],[[71415.0,0.014002],[71420.0,0.09470586],[71421.0,0.00144],[71434.0,0.013998],[71439.0,0.013997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772738092902,[[71420.0,0.09041541],[71419.0,0.00144],[71413.0,0.11892498],[71411.0,0.014002],[71410.0,0.24400124]],[[71438.0,0.013997],[71440.0,0.00144],[71444.0,0.09425785],[71452.0,0.001],[71474.0,0.28024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772738163449,[[71316.0,0.014019],[71313.0,0.00144],[71312.0,0.09470803],[71310.0,0.1297938],[71304.0,0.11496398]],[[71332.0,0.00144],[71333.0,0.08883977],[71349.0,0.014013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772738179265,[[71310.0,0.014021],[71306.0,0.09614803],[71299.0,0.1297938],[71296.0,0.014023],[71292.0,0.014024]],[[71322.0,0.014018],[71324.0,0.00144],[71326.0,0.08883977],[71336.0,0.11074975],[71341.0,0.014015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772738215798,[[71302.0,0.00144],[71299.0,0.014023],[71292.0,0.08788324],[71290.0,0.24791312],[71286.0,0.03592202]],[[71315.0,0.09608924],[71322.0,0.014018],[71324.0,0.014018],[71347.0,0.294573],[71369.0,1.32247451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772738254345,[[71242.0,0.00144],[71231.0,0.00070194]],[[71250.0,0.00015011],[71255.0,0.09172573],[71256.0,0.00144],[71261.0,0.005],[71264.0,0.01403]]]
["bitfinex-derivatives","BTCF0:USTF0",1772738333790,[[71342.0,0.08749111],[71330.0,0.12955704],[71325.0,0.00014191]],[[71352.0,0.014012],[71359.0,0.00144],[71365.0,0.08555832],[71370.0,0.014009],[71382.0,0.014007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772738348213,[[71356.0,0.00144],[71355.0,0.08354313],[71350.0,0.12968923],[71326.0,0.014017],[71322.0,0.51853071]],[[71372.0,0.00144],[71377.0,0.08740752],[71381.0,0.014007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772738407564,[[71376.0,0.09102766],[71375.0,0.00144],[71374.0,0.12960936],[71372.0,0.12590127],[71369.0,0.14010704]],[[71412.0,0.014001],[71415.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772738436676,[[71434.0,0.00144],[71433.0,0.08860255],[71421.0,0.14435855],[71420.0,0.12960936],[71403.0,0.28008]],[[71452.0,0.08653382],[71454.0,0.00144],[71462.0,0.013991],[71465.0,0.001],[71492.0,0.55929341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772738467897,[[71363.0,0.00144],[71360.0,0.12964803],[71354.0,0.014012],[71352.0,0.014012],[71347.0,0.11194967]],[[71398.0,0.08365845],[71410.0,0.014001],[71420.0,0.14364703],[71426.0,0.013998],[71432.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772738523739,[[71324.0,0.08348591],[71311.0,0.11645659],[71310.0,0.2790016],[71304.0,0.4142511],[71299.0,0.131323]],[[71345.0,0.00144],[71346.0,0.08705359],[71350.0,0.014013],[71363.0,0.01401],[71370.0,0.12964803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772738559457,[[71304.0,0.00144],[71300.0,0.08669177],[71289.0,0.4142511],[71287.0,0.61288652]],[[71327.0,0.014017],[71333.0,0.014016],[71340.0,0.14377382],[71348.0,0.14018167],[71349.0,1.4028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772738575875,[[71308.0,0.00144],[71300.0,0.12975882],[71298.0,0.14298791],[71297.0,0.08669177],[71292.0,0.0343833]],[[71319.0,0.08433747],[71325.0,0.0037],[71326.0,0.005],[71327.0,0.014017],[71331.0,0.014017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772738650131,[[71302.0,0.00144],[71300.0,0.12975258],[71295.0,0.08455441],[71294.0,0.13330232],[71289.0,0.014025]],[[71314.0,0.08762327],[71317.0,0.014019],[71318.0,0.00144],[71329.0,0.00274],[71331.0,0.014017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772738689458,[[71282.0,0.00144],[71270.0,0.15122315],[71267.0,0.41536686],[71263.0,0.01403],[71260.0,0.2778988]],[[71289.0,0.014025],[71297.0,0.00144],[71298.0,0.00012861],[71299.0,0.014023],[71300.0,0.00274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772738708375,[[71289.0,0.014025],[71286.0,0.08231643],[71284.0,0.00144],[71277.0,0.014027],[71271.0,0.014028]],[[71300.0,0.00144],[71313.0,0.00274],[71316.0,0.01402],[71325.0,0.014018],[71350.0,0.52428617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772738780031,[[71177.0,0.00144],[71176.0,0.014047],[71170.0,0.08086605],[71165.0,0.14933593],[71162.0,0.10924752]],[[71193.0,0.08522568],[71199.0,0.014043],[71202.0,0.00274],[71203.0,0.014042],[71219.0,0.14277139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772738808769,[[71175.0,0.015487],[71171.0,0.08363616],[71170.0,0.13024387],[71164.0,0.014049],[71144.0,0.52420858]],[[71189.0,0.014045],[71194.0,0.08416113],[71195.0,0.00144],[71201.0,0.014042],[71206.0,0.014041]]]
["bitfinex-derivatives","BTCF0:USTF0",1772738826582,[[71198.0,0.00144],[71197.0,0.014043],[71192.0,0.13750408],[71186.0,0.0672],[71177.0,0.014047]],[[71210.0,0.01404],[71213.0,0.08281471],[71219.0,0.00274],[71221.0,0.00144],[71223.0,0.014038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772738898144,[[71154.0,0.00144],[71152.0,0.1107125],[71146.0,0.1499766],[71140.0,0.005],[71139.0,0.005]],[[71166.0,0.316367],[71171.0,0.014048],[71175.0,0.10652918],[71178.0,0.0054],[71181.0,0.00070243]]]
["bitfinex-derivatives","BTCF0:USTF0",1772738916347,[[71134.0,0.00144],[71130.0,0.13656405],[71129.0,0.10353399],[71125.0,0.005],[71123.0,0.005]],[[71150.0,0.09911892],[71155.0,0.00144],[71162.0,0.00274],[71167.0,0.00266],[71186.0,0.562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772738951375,[[71152.0,0.00144],[71147.0,0.09746979],[71146.0,0.1368958],[71143.0,0.14244139],[71136.0,0.014055]],[[71168.0,0.09637105],[71173.0,0.00144],[71175.0,0.00274],[71176.0,0.00266],[71188.0,0.014045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772739022624,[[71104.0,0.00144],[71098.0,0.08794333],[71095.0,0.1200758],[71093.0,0.12406531],[71078.0,0.295306]],[[71120.0,0.09517533],[71126.0,0.00144],[71132.0,0.014056],[71135.0,0.005],[71160.0,0.26816325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772739040537,[[71087.0,0.00144],[71082.0,0.014066],[71081.0,0.00070342],[71073.0,0.08845616],[71064.0,0.00144]],[[71095.0,0.014063],[71096.0,0.08859672],[71105.0,0.01],[71106.0,0.014061],[71107.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772739070056,[[71041.0,0.12016256],[71039.0,0.08520999],[71025.0,0.014077],[71024.0,0.00013733]],[[71080.0,0.13071965],[71081.0,0.24464864],[71082.0,0.005],[71084.0,0.014065],[71085.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772739099972,[[71100.0,0.00144],[71097.0,0.014063],[71089.0,0.08892261],[71083.0,0.014065],[71082.0,0.12186894]],[[71108.0,0.01159727],[71111.0,0.08449045],[71115.0,0.00144],[71118.0,0.005],[71119.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772739157919,[[71035.0,0.014075],[71033.0,0.00144],[71031.0,0.08395788],[71024.0,0.00013733],[71021.0,0.014078]],[[71045.0,0.014073],[71050.0,0.00144],[71055.0,0.08977692],[71056.0,0.014071],[71060.0,0.01407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772739190137,[[71006.0,0.014081],[71003.0,0.00139],[71001.0,0.08329671],[70993.0,0.014083],[70990.0,0.13247029]],[[71017.0,0.015519],[71026.0,0.01],[71047.0,0.41882586],[71054.0,0.04878764],[80953.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772739245501,[[71053.0,0.00144],[71052.0,0.001],[71042.0,0.07473224],[71037.0,0.014075],[71034.0,0.42140705]],[[71070.0,0.00144],[71078.0,0.014067],[71080.0,0.13083974],[71081.0,0.01070342],[71095.0,0.815782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772739276022,[[71094.0,0.00144],[71091.0,0.014064],[71082.0,0.07656162],[71078.0,0.014066],[71070.0,0.13063965]],[[71100.0,0.014062],[71104.0,0.07487077],[71105.0,0.00245],[71107.0,0.005],[71110.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772739310155,[[71078.0,0.014066],[71076.0,0.00144],[71069.0,0.07536344],[71065.0,0.014069],[71064.0,0.28132]],[[71086.0,0.014065],[71089.0,0.07783061],[71090.0,0.005],[71093.0,0.00245],[71098.0,0.08480831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772739370193,[[71015.0,0.014079],[71013.0,0.00144],[71007.0,0.07391908],[71001.0,0.014082],[70998.0,0.11845445]],[[71026.0,0.005],[71028.0,0.07544615],[71030.0,0.00144],[71036.0,0.014075],[71057.0,0.11857501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772739400909,[[70995.0,0.014083],[70992.0,0.00144],[70987.0,0.07317928],[70983.0,0.00016388],[70981.0,0.11821329]],[[71004.0,0.014081],[71006.0,0.00646],[71011.0,0.00144],[71012.0,0.06634289],[71018.0,0.014078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772739435354,[[71001.0,0.00144],[70999.0,0.014082],[70994.0,0.07137781],[70990.0,0.014084],[70985.0,0.11956563]],[[71009.0,0.01408],[71015.0,0.00646],[71016.0,0.06932012],[71023.0,0.014077],[71024.0,0.014077]]]
["bitfinex-derivatives","BTCF0:USTF0",1772739489517,[[71029.0,0.00144],[71014.0,0.08400294],[71010.0,0.1451396]],[[71035.0,0.014075],[71046.0,0.014073],[71047.0,0.06772172],[71049.0,0.00144],[71052.0,0.00349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772739521936,[[71050.0,0.00144],[71049.0,0.014072],[71048.0,0.06789209],[71036.0,0.32739682],[71034.0,0.015515]],[[71058.0,0.01407],[71065.0,0.00364],[71068.0,0.00144],[71069.0,0.014068],[71078.0,0.06241338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772739538647,[[71019.0,0.014078],[71017.0,0.00144],[71016.0,0.06789209],[71006.0,0.014081],[71004.0,0.12242693]],[[71042.0,0.00364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772739609307,[[71060.0,1e-06],[71048.0,0.05919307],[71044.0,0.00144],[71038.0,0.014074],[71030.0,0.13097193]],[[71075.0,0.06091569],[71076.0,0.00144],[71082.0,0.014066],[71090.0,0.13097193],[71096.0,0.014063]]]
["bitfinex-derivatives","BTCF0:USTF0",1772739639424,[[71106.0,0.06329871],[71105.0,0.00144],[71104.0,0.014061],[71090.0,0.13054267],[71089.0,0.07155157]],[[71114.0,0.014059],[71120.0,0.00144],[71129.0,0.11972293],[71134.0,0.014055],[71140.0,0.13054267]]]
["bitfinex-derivatives","BTCF0:USTF0",1772739656948,[[71083.0,0.06329871],[71082.0,0.00144],[71081.0,0.00070342],[71077.0,0.31346162],[71059.0,0.52368946]],[[71104.0,0.05850044],[71105.0,0.00144],[71107.0,0.014061],[71111.0,0.01406],[80349.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772739727001,[[71126.0,0.00144],[71115.0,0.014059],[71111.0,0.01406],[71110.0,0.13053315],[71094.0,0.005]],[[71142.0,0.0577483],[71166.0,0.23449149],[71168.0,0.014049],[71173.0,0.80564617],[71180.0,0.62198951]]]
["bitfinex-derivatives","BTCF0:USTF0",1772739745115,[[71148.0,0.05709743],[71146.0,0.00144],[71138.0,0.014054],[71129.0,0.12279369],[71127.0,0.005]],[[71165.0,0.00144],[71170.0,0.0577483],[71172.0,0.014048],[71176.0,0.0428956],[71229.0,0.701856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772739776927,[[71190.0,0.00144],[71188.0,0.014045],[71177.0,0.13035971],[71174.0,0.3277595],[71173.0,0.00144]],[[71200.0,0.014042],[71211.0,0.05376288],[71212.0,0.00144],[71217.0,0.014039],[71220.0,0.14439871]]]
["bitfinex-derivatives","BTCF0:USTF0",1772739808045,[[71172.0,0.05524431],[71170.0,0.3137125],[71162.0,0.41828978],[71160.0,0.28108],[71134.0,0.01]],[[71191.0,0.00144],[71194.0,0.0563314],[71198.0,0.014043],[71202.0,0.014042],[71211.0,0.01404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772739861582,[[71087.0,0.05307374],[71084.0,0.014065],[71081.0,0.00070342],[71076.0,0.00144],[71075.0,0.05760874]],[[71096.0,0.00144],[71097.0,0.014063],[71099.0,0.00015491],[71108.0,0.05232223],[71111.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772739895623,[[71078.0,0.014066],[71073.0,0.00144],[71067.0,0.06766145],[71058.0,0.01907],[71057.0,0.005]],[[71087.0,0.014065],[71089.0,0.05352096],[71099.0,0.014062],[71100.0,0.0016],[71103.0,0.014062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772739949566,[[71089.0,0.014064],[71083.0,0.00144],[71082.0,0.04963246],[71075.0,0.014067],[71071.0,0.15911659]],[[71099.0,0.014062],[71101.0,0.0016],[71103.0,0.05071741],[71111.0,0.01406],[71120.0,0.14480092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772739980582,[[71092.0,0.00144],[71080.0,0.01]],[[71108.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772740012826,[[71101.0,0.014062],[71098.0,0.04514034],[71093.0,0.00144],[71086.0,0.014065],[71083.0,0.005]],[[71111.0,0.01406],[71118.0,0.04793133],[71131.0,0.01475893],[71138.0,0.014055],[71140.0,0.24983249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772740070573,[[71107.0,0.014061],[71104.0,0.00144],[71102.0,0.05454586],[71095.0,0.31469468],[71088.0,0.300384]],[[71116.0,0.014059],[71119.0,0.00144],[71124.0,0.05231378],[71128.0,0.019057],[71172.0,0.41996386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772740101778,[[71112.0,0.0536159],[71110.0,0.31469468],[71108.0,0.01406],[71107.0,0.005],[71103.0,0.04599765]],[[71131.0,0.005],[71142.0,0.015494],[71150.0,0.13048039],[71151.0,0.014052],[71153.0,0.014052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772740135414,[[71137.0,0.00144],[71134.0,0.014055],[71128.0,0.31469468],[71121.0,0.55222273]],[[71176.0,0.06667187],[71178.0,0.11954108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772740193859,[[71109.0,0.01406],[71106.0,0.00144],[71104.0,0.04764712],[71100.0,0.31498521],[71097.0,0.014063]],[[71120.0,0.014058],[71123.0,0.05089772],[71131.0,0.014056],[71135.0,0.014055],[71158.0,0.41914139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772740228489,[[71109.0,0.01406],[71105.0,0.00144],[71102.0,0.04112072],[71098.0,0.014062],[71095.0,0.014063]],[[71119.0,0.00144],[71120.0,0.014058],[71124.0,0.0454648],[71130.0,0.014056],[71134.0,0.014056]]]
["bitfinex-derivatives","BTCF0:USTF0",1772740249212,[[71105.0,0.014061],[71101.0,0.04461543],[71100.0,0.00144],[71092.0,0.014064],[71090.0,0.11969219]],[[71117.0,0.00144],[71122.0,0.04466044],[71129.0,0.014056],[71134.0,0.014055]]]
["bitfinex-derivatives","BTCF0:USTF0",1772740328979,[[71059.0,0.01407],[71057.0,0.1179907],[71050.0,0.00144],[71047.0,0.00017778],[71042.0,0.019073]],[[71065.0,0.00144],[71070.0,0.014068],[71079.0,0.11676083],[71082.0,0.014066],[71084.0,0.014065]]]
["bitfinex-derivatives","BTCF0:USTF0",1772740362723,[[71041.0,0.11046938],[71040.0,0.014074],[71031.0,0.00144],[71022.0,0.014077],[71020.0,0.14502799]],[[71049.0,0.00144],[71054.0,0.014071],[71065.0,0.10949347],[71070.0,0.13094999],[71071.0,0.15555253]]]
["bitfinex-derivatives","BTCF0:USTF0",1772740381237,[[71046.0,0.1146879],[71042.0,0.00144],[71041.0,0.1310863],[71027.0,0.005],[62291.0,0.0532198]],[[71057.0,0.00144],[71059.0,0.01407],[71068.0,0.014069],[71069.0,0.10922099],[71076.0,0.014067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772740458200,[[71035.0,0.09903741],[71034.0,0.014075],[71024.0,0.014077],[71023.0,0.3177842],[71020.0,0.014078]],[[71060.0,0.13084528],[71079.0,0.014066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772740490716,[[70981.0,0.00070441],[70980.0,0.13592227],[70978.0,0.005],[70968.0,0.014088],[70964.0,0.45535029]],[[71008.0,0.00013002],[71009.0,0.00144],[71018.0,0.014078],[71024.0,0.014077],[71034.0,0.12153857]]]
["bitfinex-derivatives","BTCF0:USTF0",1772740508133,[[70952.0,0.014091],[70950.0,0.00017227],[70948.0,0.00144],[70934.0,0.11708783],[70933.0,0.019095]],[[70964.0,0.014089],[70967.0,0.00144],[70968.0,0.10976978],[70980.0,0.014086],[70992.0,0.13558255]]]
["bitfinex-derivatives","BTCF0:USTF0",1772740563475,[[70969.0,0.014088],[70963.0,0.09152282],[70956.0,0.014091],[70955.0,0.00144],[70951.0,0.014092]],[[70980.0,0.015526],[70985.0,0.09154076],[70992.0,0.015083],[70996.0,0.014083],[71000.0,0.13115761]]]
["bitfinex-derivatives","BTCF0:USTF0",1772740597800,[[70974.0,0.014087],[70968.0,0.00144],[70964.0,0.08977737],[70962.0,0.014089],[70961.0,0.31628312]],[[70982.0,0.014085],[70984.0,0.09246631],[70994.0,0.014083],[70998.0,0.014082],[71010.0,0.16587606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772740629919,[[71022.0,0.014078],[71018.0,0.08959756],[71015.0,0.00144],[71006.0,0.019081],[71003.0,0.1229808]],[[71032.0,0.014076],[71038.0,0.00144],[71046.0,0.014073],[71047.0,0.014073],[71060.0,0.13108189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772740666155,[[70998.0,0.014082],[70994.0,0.00144],[70991.0,0.08281048],[70990.0,0.08733738],[70988.0,0.014084]],[[71008.0,0.00144],[71040.0,0.41610123]]]
["bitfinex-derivatives","BTCF0:USTF0",1772740734695,[[70998.0,0.014082],[70996.0,0.00144],[70992.0,0.07865882],[70990.0,0.08732124],[70989.0,0.014084]],[[71011.0,0.00144],[71020.0,0.10139924],[71031.0,0.01477992],[71074.0,0.82931935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772740778945,[[71002.0,0.014081],[70994.0,0.00144],[70991.0,0.08735795],[70990.0,0.0873104],[70985.0,0.005]],[[71010.0,0.07174861],[71011.0,0.01552],[71020.0,0.0873104],[71023.0,0.014077],[71043.0,0.2818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772740837981,[[71014.0,0.014081],[71011.0,0.07212547],[71005.0,0.00144],[70999.0,0.014083],[70991.0,0.133885]],[[71026.0,0.015518],[71033.0,0.07217014],[71040.0,0.014076],[71044.0,0.014075],[80549.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772740869010,[[71026.0,0.07502103],[71024.0,0.014078],[71022.0,0.014079],[71020.0,0.00144],[71012.0,0.014081]],[[71050.0,0.014073],[71057.0,0.19296641],[71063.0,0.014071],[71069.0,0.28176],[71070.0,0.1309255]]]
["bitfinex-derivatives","BTCF0:USTF0",1772740902443,[[70983.0,0.00014064],[70981.0,0.09550039],[70980.0,0.1309255],[70978.0,0.014088],[70975.0,0.005]],[[71029.0,0.2818],[71035.0,0.014077],[71038.0,0.34481629],[71040.0,0.1309255],[71047.0,0.41542143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772740958492,[[71029.0,0.014077],[71028.0,0.00144],[71025.0,0.014078],[71022.0,0.25250372],[71021.0,0.014079]],[[71051.0,0.00144],[71058.0,0.00230147],[71069.0,0.00291465],[71071.0,0.28172],[71072.0,0.0034568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772740990206,[[71025.0,0.014078],[71017.0,0.00144],[71014.0,0.01408],[71008.0,0.014082],[71006.0,0.005]],[[71036.0,0.19926266],[71038.0,0.014076],[71041.0,0.00144],[71050.0,0.014074],[71053.0,0.014073]]]
["bitfinex-derivatives","BTCF0:USTF0",1772741022333,[[70985.0,0.014086],[70975.0,0.014088],[70973.0,0.00144],[70969.0,0.014089],[70965.0,0.00068001]],[[70999.0,0.00144],[71000.0,0.01043565],[71001.0,0.014083],[71009.0,0.01641955],[71020.0,0.2761038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772741077455,[[70972.0,0.00980524],[70971.0,0.00144],[70970.0,0.13105616],[70960.0,0.014091],[70953.0,0.1405404]],[[70994.0,0.001],[71006.0,0.00922781],[71007.0,0.00144],[71020.0,0.13105616],[71029.0,0.28208]]]
["bitfinex-derivatives","BTCF0:USTF0",1772741103462,[[71052.0,0.00148],[71038.0,0.00901823],[71037.0,0.00980068],[71036.0,0.014076],[71030.0,0.41216518]],[[71069.0,0.00968387],[71077.0,0.00148],[71080.0,0.13064518],[71099.0,0.014064],[71124.0,0.00659438]]]
["bitfinex-derivatives","BTCF0:USTF0",1772741118882,[[71015.0,0.01408],[71007.0,0.4180645],[71000.0,0.57257775],[70999.0,0.01049823],[70997.0,0.014084]],[[71027.0,0.00968387],[71028.0,0.00165739],[71029.0,0.014078],[71036.0,0.01147922],[71040.0,0.13064518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772741184920,[[70908.0,0.014101],[70897.0,0.01035415],[70896.0,0.00148],[70891.0,0.014105],[70885.0,0.014106]],[[70919.0,0.014099],[70940.0,0.13088295],[70942.0,0.014095],[70957.0,0.704622],[70963.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772741217942,[[70957.0,0.014092],[70952.0,0.00960808],[70951.0,0.00148],[70943.0,0.014094],[70939.0,0.01477501]],[[70969.0,0.00148],[70970.0,0.014089],[70974.0,0.00942473],[70976.0,0.01171989],[70980.0,0.1311392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772741235254,[[70947.0,0.00148],[70937.0,0.014096],[70931.0,0.00138492],[70929.0,0.005],[70928.0,0.13441736]],[[70967.0,0.00148],[70970.0,0.1311392],[70979.0,0.01128819],[70990.0,0.03491336],[71006.0,0.71883728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772741304806,[[70937.0,0.014096],[70931.0,0.0093264],[70926.0,0.2527545],[70924.0,0.01200476],[70910.0,0.4371655]],[[70950.0,0.014093],[70951.0,0.00985901],[70952.0,0.00148],[70960.0,0.13124586],[70966.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772741320217,[[70982.0,0.014087],[70981.0,0.00148],[70974.0,0.01505934],[70964.0,0.01409],[70961.0,0.2527545]],[[70995.0,0.014084],[70996.0,0.01420323],[70999.0,0.00148],[71000.0,0.13124586],[71008.0,0.01911665]]]
["bitfinex-derivatives","BTCF0:USTF0",1772741346123,[[71131.0,0.01847975],[71130.0,0.00148],[71121.0,0.014059],[71120.0,0.13066061],[71117.0,0.01406]],[[71155.0,0.00942837],[71162.0,0.00148],[71168.0,0.01048679],[71177.0,0.02245193],[71219.0,0.702026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772741373443,[[71050.0,0.00148],[71049.0,0.02623216],[71043.0,0.01904189],[71038.0,0.02211801],[71028.0,0.12840691]],[[71070.0,0.014069],[71072.0,0.00148],[71074.0,0.02482049],[71080.0,0.13066061],[71088.0,0.014066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772741426470,[[71126.0,0.014058],[71123.0,0.02738868],[71118.0,0.00148],[71112.0,0.014061],[71106.0,0.014062]],[[71135.0,0.00148],[71138.0,0.014056],[71146.0,0.02716052],[71150.0,0.14463145],[71160.0,0.01019086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772741454911,[[71128.0,0.03216797],[71125.0,0.00148],[71112.0,0.014061],[71107.0,0.4334596],[71091.0,0.0318497]],[[71148.0,0.00148],[71156.0,0.014052],[71160.0,0.13057745],[71179.0,0.71245981],[71273.0,0.01844147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772741484017,[[71133.0,0.014057],[71132.0,0.00148],[71130.0,0.03247091],[71120.0,0.133859],[71110.0,0.55491646]],[[71145.0,0.014055],[71152.0,0.02955322],[71162.0,0.014051],[71178.0,0.06649948],[71181.0,0.69732096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772741537774,[[71074.0,0.00148],[71062.0,0.03085941],[71058.0,0.014072],[71054.0,0.014073],[71051.0,0.14069644]],[[71083.0,0.014067],[71093.0,0.00148],[71095.0,0.014065],[71100.0,0.13080514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772741567397,[[71053.0,0.31508324],[71050.0,0.03120212],[71049.0,0.00148],[71046.0,0.41665927]],[[71066.0,0.00012136],[71069.0,0.01407],[71078.0,0.00148],[71080.0,0.13080514],[71085.0,0.014067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772741621733,[[71120.0,0.00144],[71115.0,0.03890861],[71111.0,0.014061],[71101.0,0.06091998],[71100.0,0.13072729]],[[71136.0,0.00148],[71138.0,0.04012716],[71144.0,0.0368193],[71146.0,0.41514651],[71148.0,0.014054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772741634234,[[71091.0,0.03890861],[71090.0,0.00148],[71085.0,0.31485602],[71082.0,0.014067],[71081.0,0.12489051]],[[71114.0,0.014061],[71116.0,0.00148],[71119.0,0.04012716],[71120.0,0.13072729],[71139.0,0.54013509]]]
["bitfinex-derivatives","BTCF0:USTF0",1772741684170,[[71131.0,0.02681903],[71129.0,0.014058],[71122.0,0.00144],[71117.0,0.01406],[71105.0,0.014062]],[[71137.0,0.00144],[71140.0,0.014056],[71151.0,0.014053],[71152.0,0.02844678],[71159.0,0.05099831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772741739799,[[71163.0,0.00144],[71160.0,0.014052],[71158.0,0.0090323],[71141.0,0.02598051],[71140.0,0.13044345]],[[71173.0,0.014049],[71184.0,0.01137732],[71186.0,0.00144],[71190.0,0.014046],[71200.0,0.13044345]]]
["bitfinex-derivatives","BTCF0:USTF0",1772741767919,[[71164.0,0.014051],[71153.0,0.00955059],[71151.0,0.25065376],[71147.0,0.32799672],[71146.0,0.0802]],[[71177.0,0.014048],[71187.0,0.014046],[71192.0,0.00144],[71197.0,0.014045],[71200.0,0.13049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772741796138,[[71125.0,0.00144],[71118.0,0.00912911],[71115.0,0.01406],[71111.0,0.014061],[71108.0,0.00068001]],[[71151.0,0.00144],[71156.0,0.014052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772741849274,[[71149.0,0.00144],[71139.0,0.00936794],[71138.0,0.0102298],[71137.0,0.16569175],[71136.0,0.014056]],[[71171.0,0.00916183],[71175.0,0.00144],[71179.0,0.014048],[71190.0,0.14445367],[71215.0,1.404141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772741878586,[[71211.0,0.00144],[71208.0,0.014042],[71202.0,0.00935241],[71196.0,0.16569175],[71191.0,0.26009541]],[[71225.0,0.00905626],[71226.0,0.014039],[71231.0,0.00214194],[71240.0,0.13040767],[71243.0,0.01204532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772741894316,[[71189.0,0.00144],[71185.0,0.00914898],[71174.0,0.18023028],[71170.0,0.37940407],[71167.0,0.43171357]],[[71208.0,0.014042],[71211.0,0.00144],[71220.0,0.13024705],[71228.0,0.014038],[71239.0,0.11836249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772741963661,[[71251.0,0.015474],[71242.0,0.00955137],[71241.0,0.014035],[71240.0,0.24915702],[71211.0,0.63938506]],[[71263.0,0.014032],[71272.0,0.00984322],[71273.0,0.014029],[71274.0,0.00144],[71277.0,0.014029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772741994698,[[71250.0,0.31232572],[71247.0,0.0802],[71246.0,0.014035],[71243.0,0.019035],[71242.0,0.00068001]],[[71275.0,0.00993494],[71289.0,0.014026],[71290.0,0.31878179],[71291.0,0.00144],[71297.0,0.014025]]]
["bitfinex-derivatives","BTCF0:USTF0",1772742011110,[[71249.0,0.00144],[71237.0,0.014036],[71236.0,0.00945921],[71231.0,0.31302766],[71229.0,0.56168]],[[71266.0,0.00144],[71276.0,0.01062491],[71279.0,0.014028],[71283.0,0.014027],[71287.0,0.41882985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772742079062,[[71230.0,0.014038],[71227.0,0.00144],[71219.0,0.00993631],[71216.0,0.01404],[71212.0,0.014041]],[[71242.0,0.00900408],[71244.0,0.014035],[71248.0,0.00144],[71257.0,0.014033],[71265.0,0.014031]]]
["bitfinex-derivatives","BTCF0:USTF0",1772742098278,[[71240.0,0.014036],[71237.0,0.00144],[71229.0,0.00950739],[71226.0,0.014038],[71218.0,0.00068001]],[[71250.0,0.00946271],[71252.0,0.015474],[71262.0,0.41882985],[71263.0,0.014031],[71264.0,0.03570175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772742132699,[[71229.0,0.00144],[71227.0,0.014038],[71226.0,0.25044086],[71220.0,0.14418099],[71208.0,0.52744474]],[[71251.0,0.00144],[71267.0,0.41882985],[71269.0,0.01403],[71270.0,0.13014099],[71273.0,0.53652278]]]
["bitfinex-derivatives","BTCF0:USTF0",1772742163711,[[71331.0,0.00951219],[71330.0,0.00144],[71317.0,0.11977227],[71311.0,0.014022],[71303.0,0.26446386]],[[71350.0,0.00144],[71354.0,0.00928206],[71365.0,0.01249115],[71370.0,0.14415099],[71412.0,0.41882985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772742218350,[[71286.0,0.014027],[71281.0,0.00987402],[71280.0,0.00144],[71275.0,0.014029],[71271.0,0.25044086]],[[71302.0,0.014024],[71305.0,0.00977291],[71306.0,0.00144],[71307.0,0.2808],[71312.0,0.03439469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772742251282,[[71281.0,0.00070145],[71270.0,0.00010391],[71269.0,0.00144],[71262.0,0.014031],[71259.0,0.31072598]],[[71290.0,0.00144],[71295.0,0.02348945],[71310.0,0.14391443],[71312.0,0.11798033],[71315.0,0.014021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772742281496,[[71311.0,0.02344414],[71302.0,0.014024],[71301.0,0.00144],[71288.0,0.014026],[71286.0,0.13398643]],[[71321.0,0.00144],[71333.0,0.0091851],[71338.0,0.02636123],[71342.0,0.014016],[71349.0,0.28064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772742336223,[[71362.0,0.014012],[71361.0,0.00144],[71357.0,0.00905548],[71349.0,0.014014],[71345.0,0.014015]],[[71376.0,0.00997549],[71377.0,0.014009],[71389.0,0.00144],[71390.0,0.12974284],[71392.0,0.014006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772742367045,[[71373.0,0.00144],[71372.0,0.01401],[71368.0,0.00928487],[71360.0,0.014012],[71357.0,0.014013]],[[71385.0,0.014007],[71390.0,0.0090315],[71397.0,0.014005],[71398.0,0.00144],[71399.0,0.00679486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772742425389,[[71374.0,0.00929578],[71372.0,0.00144],[71366.0,0.014011],[71362.0,0.014012],[71360.0,0.25038589]],[[71389.0,0.00144],[71394.0,0.014006],[71398.0,0.00920074],[71399.0,0.00679486],[71424.0,0.01140897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772742456705,[[71331.0,0.00170096],[71328.0,0.014018],[71324.0,0.00144],[71323.0,0.00017395],[71305.0,0.00068001]],[[71340.0,0.00144],[71344.0,0.014015],[71347.0,0.00920188],[71357.0,0.014013],[71360.0,0.12980055]]]
["bitfinex-derivatives","BTCF0:USTF0",1772742487415,[[71312.0,0.02400588],[71300.0,0.00144],[71293.0,0.014025],[71289.0,0.31298656],[71288.0,0.005]],[[71335.0,0.00950443],[71341.0,0.33191362],[71346.0,0.28064],[71347.0,0.73979073]]]
["bitfinex-derivatives","BTCF0:USTF0",1772742542071,[[71216.0,0.0231883],[71209.0,0.00144],[71203.0,0.014043],[71200.0,0.17996202],[71196.0,0.01060858]],[[71229.0,0.014038],[71238.0,0.00952519],[71240.0,0.03442285],[71243.0,0.014035],[71247.0,0.014035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772742573178,[[71221.0,0.00951459],[71210.0,0.00144],[71205.0,0.014043],[71200.0,0.13025172],[71192.0,0.00568001]],[[71230.0,0.00144],[71241.0,0.00901067],[71246.0,0.04990711],[71249.0,0.13276184],[71255.0,0.575873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772742606290,[[71214.0,0.00905303],[71210.0,0.014042],[71208.0,0.00144],[71198.0,0.014044],[71193.0,0.24994267]],[[71234.0,0.00144],[71238.0,0.00923126],[71239.0,0.03493522],[71241.0,0.014036],[71245.0,0.014035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772742660636,[[71264.0,0.00144],[71253.0,0.00966183],[71252.0,0.01242764],[71246.0,0.014035],[71242.0,0.014035]],[[71278.0,0.00995112],[71279.0,0.00144],[71280.0,0.13011137],[71281.0,0.00070145],[71287.0,0.014027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772742698779,[[71268.0,0.01403],[71267.0,0.00144],[71266.0,0.014031],[71264.0,0.24994267],[71260.0,0.13002752]],[[71299.0,0.00144],[71300.0,0.05],[71304.0,0.02378104],[71308.0,0.014022],[71309.0,0.01183731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772742712990,[[71279.0,0.00144],[71273.0,0.00980392],[71269.0,0.01403],[71266.0,0.3133526],[71260.0,0.13002752]],[[71293.0,0.00975804],[71294.0,0.00144],[71300.0,0.064024],[71304.0,0.014023],[71313.0,0.03560705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772742781855,[[71363.0,0.015451],[71355.0,0.00992966],[71351.0,0.014014],[71347.0,0.014015],[71325.0,0.41648154]],[[71376.0,0.014009],[71378.0,0.00987254],[71380.0,0.00144],[71390.0,0.1437919],[71394.0,0.03511848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772742813771,[[71316.0,0.00144],[71315.0,0.00995327],[71311.0,0.17799006],[71308.0,0.25033758],[71304.0,0.3273756]],[[71338.0,0.02389711],[71347.0,0.00144],[71356.0,0.014013],[71360.0,0.41817858],[71361.0,0.014012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772742833890,[[71349.0,0.014014],[71343.0,0.01139327],[71336.0,0.014017],[71330.0,0.29630068],[71329.0,0.014018]],[[71361.0,0.00144],[71362.0,0.014012],[71364.0,0.00988011],[71368.0,0.0114272],[71373.0,0.01401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772742867106,[[71341.0,0.014016],[71338.0,0.00144],[71332.0,0.00916573],[71330.0,0.014018],[71329.0,0.01139762]],[[71355.0,0.014013],[71356.0,0.0094786],[71359.0,0.00144],[71367.0,0.014011],[71370.0,0.24943552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772742925970,[[71359.0,0.00144],[71356.0,0.009692],[71350.0,0.014014],[71345.0,0.014015],[71314.0,0.02168471]],[[71374.0,0.00144],[71377.0,0.00902379],[71393.0,0.15113868],[71402.0,0.294444],[71406.0,0.41969073]]]
["bitfinex-derivatives","BTCF0:USTF0",1772742958597,[[71363.0,0.014012],[71361.0,0.00144],[71359.0,0.00993358],[71351.0,0.014014],[71341.0,0.014016]],[[71372.0,0.01401],[71379.0,0.01112075],[71384.0,0.014008],[71393.0,0.11875449],[71394.0,0.014006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772742990220,[[71373.0,0.01401],[71370.0,0.00935455],[71366.0,0.00144],[71361.0,0.014012],[71359.0,0.25026702]],[[71382.0,0.014008],[71384.0,0.00144],[71391.0,0.0098428],[71394.0,0.014006],[71399.0,0.014005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772743052755,[[71386.0,0.014007],[71377.0,0.00957058],[71376.0,0.014009],[71372.0,0.00144],[71371.0,0.01401]],[[71399.0,0.015445],[71401.0,0.00911633],[71412.0,0.014002],[71420.0,0.14357806],[71427.0,0.294439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772743091573,[[71405.0,0.014003],[71396.0,0.00996848],[71392.0,0.00144],[71383.0,0.00068001],[71382.0,0.005]],[[71419.0,0.00959734],[71420.0,0.014001],[71426.0,0.00144],[71439.0,0.214097],[71440.0,0.25003675]]]
["bitfinex-derivatives","BTCF0:USTF0",1772743121602,[[71391.0,0.014006],[71385.0,0.00983264],[71381.0,0.00070047],[71379.0,0.00144],[71376.0,0.16553077]],[[71399.0,0.00144],[71404.0,0.02373173],[71418.0,0.014001],[71422.0,0.11800985],[71430.0,0.1293894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772743178442,[[71276.0,0.00965566],[71275.0,0.00144],[71266.0,0.014031],[71263.0,0.00068001],[71260.0,0.014032]],[[71301.0,0.00144],[71310.0,0.14403055],[71314.0,0.014021],[71317.0,0.15960653],[71320.0,0.03455201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772743208568,[[71251.0,0.014034],[71242.0,0.00989333],[71239.0,0.00144],[71236.0,0.014037],[71233.0,0.00068001]],[[71258.0,0.00144],[71264.0,0.014031],[71265.0,0.0091454],[71276.0,0.014029],[71280.0,0.14403655]]]
["bitfinex-derivatives","BTCF0:USTF0",1772743268502,[[71271.0,0.01403],[71265.0,0.00144],[71264.0,0.00979083],[71259.0,0.014032],[71250.0,0.005]],[[71283.0,0.014027],[71284.0,0.00144],[71287.0,0.0097184],[71296.0,0.014025],[71300.0,0.014024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772743301836,[[71245.0,0.00144],[71237.0,0.00951522],[71233.0,0.31144518],[71231.0,0.00070194],[71226.0,0.49749904]],[[71264.0,0.18933558],[71266.0,0.00144],[71272.0,0.01403],[71280.0,0.14406349],[71282.0,0.014028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772743332963,[[71215.0,0.014041],[71213.0,0.00916095],[71206.0,0.00144],[71200.0,0.05],[71199.0,0.014044]],[[71227.0,0.00144],[71228.0,0.014038],[71234.0,0.01],[71236.0,0.00950027],[71243.0,0.014035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772743390503,[[71223.0,0.00144],[71219.0,0.01404],[71208.0,0.00916226],[71205.0,0.014043],[71199.0,0.005]],[[71237.0,0.00964007],[71238.0,0.24014716],[71244.0,0.014035],[71246.0,0.00144],[71250.0,0.14414149]]]
["bitfinex-derivatives","BTCF0:USTF0",1772743421236,[[71197.0,0.00144],[71195.0,0.014045],[71187.0,0.00962008],[71180.0,0.014048],[71175.0,0.014048]],[[71205.0,0.014043],[71207.0,0.00970451],[71212.0,0.00144],[71217.0,0.01404],[71220.0,0.13018107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772743439149,[[71215.0,0.00144],[71214.0,0.014041],[71206.0,0.00962008],[71204.0,0.014043],[71200.0,0.014044]],[[71225.0,0.014039],[71228.0,0.00970451],[71230.0,0.00144],[71233.0,0.03516979],[71593.0,2.0868508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772743511502,[[71212.0,0.00144],[71210.0,0.014042],[71204.0,0.00987744],[71195.0,0.014045],[71186.0,0.12113469]],[[71227.0,0.00944102],[71228.0,0.00144],[71231.0,0.00070194],[71249.0,0.5507002],[71679.0,1.6694806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772743544228,[[71196.0,0.00144],[71191.0,0.0092693],[71187.0,0.014046],[71183.0,0.014047],[71181.0,0.005]],[[71214.0,0.00984637],[71215.0,0.00144],[71220.0,0.13023628],[71224.0,0.014039],[71234.0,0.014037]]]
["bitfinex-derivatives","BTCF0:USTF0",1772743562342,[[71178.0,0.00144],[71176.0,0.014048],[71173.0,0.00915088],[71161.0,0.014051],[71158.0,0.014052]],[[71190.0,0.00144],[71195.0,0.00935793],[71202.0,0.014043],[71207.0,0.014042],[71210.0,0.13027593]]]
["bitfinex-derivatives","BTCF0:USTF0",1772743633906,[[71133.0,0.014057],[71130.0,0.00144],[71124.0,0.00927758],[71120.0,0.014059],[71115.0,0.01172771]],[[71142.0,0.00144],[71144.0,0.02383699],[71150.0,0.13044774],[71157.0,0.014052],[71173.0,0.4198895]]]
["bitfinex-derivatives","BTCF0:USTF0",1772743667340,[[71147.0,0.00908473],[71145.0,0.00144],[71136.0,0.02553587],[71132.0,0.014057]],[[71161.0,0.014051],[71162.0,0.00144],[71169.0,0.04436062],[71174.0,0.014049],[71214.0,0.23140661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772743687054,[[71142.0,0.014055],[71135.0,0.00912128],[71132.0,0.014057],[71120.0,0.58567343],[71119.0,0.13148908]],[[71154.0,0.08695434],[71155.0,0.014053],[71159.0,0.00931533],[71160.0,0.00144],[71161.0,0.08695434]]]
["bitfinex-derivatives","BTCF0:USTF0",1772743720885,[[71201.0,0.00144],[71197.0,0.014044],[71191.0,0.00979739],[71186.0,0.014046],[71181.0,0.014047]],[[71209.0,0.014042],[71211.0,0.08684319],[71213.0,0.00953864],[71216.0,0.00144],[71224.0,0.014039]]]
["bitfinex-derivatives","BTCF0:USTF0",1772743777738,[[71235.0,0.014037],[71230.0,0.00935374],[71229.0,0.00144],[71221.0,0.014039],[71220.0,0.0116249]],[[71246.0,0.014035],[71247.0,0.00144],[71254.0,0.00987126],[71256.0,0.03541452],[71260.0,0.1301412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772743815571,[[71214.0,0.014041],[71209.0,0.00902499],[71208.0,0.00144],[71193.0,0.014045],[71191.0,0.26367133]],[[71227.0,0.00144],[71228.0,0.014038],[71230.0,0.00929278],[71239.0,0.03558087],[71240.0,0.1301412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772743842002,[[71183.0,0.00144],[71181.0,0.00070243],[71178.0,0.16620646],[71174.0,0.25127024],[71171.0,0.014049]],[[71201.0,0.00967948],[71202.0,0.00144],[71209.0,0.001],[71212.0,0.014041],[71214.0,0.014041]]]
["bitfinex-derivatives","BTCF0:USTF0",1772743898259,[[71121.0,0.02346572],[71111.0,0.00144],[71107.0,0.014062],[71101.0,0.005],[71100.0,0.14666123]],[[71131.0,0.00144],[71132.0,0.014057],[71140.0,0.00907705],[71145.0,0.014055],[71156.0,0.014053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772743931081,[[71082.0,0.014066],[71081.0,0.00214342],[71079.0,0.00921507],[71071.0,0.41915206],[71070.0,0.01187082]],[[71093.0,0.014063],[71099.0,0.00144],[71102.0,0.00947722],[71107.0,0.014061],[71110.0,0.14462691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772743963103,[[71110.0,0.01406],[71108.0,0.00144],[71107.0,0.00956065],[71098.0,0.014062],[71094.0,0.014063]],[[71121.0,0.014058],[71125.0,0.00144],[71129.0,0.00902522],[71133.0,0.014056],[71137.0,0.014055]]]
["bitfinex-derivatives","BTCF0:USTF0",1772744021739,[[71204.0,0.010042],[71201.0,0.00144],[71193.0,0.00939647],[71191.0,0.014044],[71186.0,0.014045]],[[71214.0,0.00910926],[71215.0,0.01404],[71218.0,0.00144],[71227.0,0.014037],[71230.0,0.13059495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772744054766,[[71195.0,0.014043],[71191.0,0.00144],[71189.0,0.00984743],[71181.0,0.014046],[71177.0,0.014047]],[[71204.0,0.23609869],[71205.0,0.00144],[71211.0,0.00904053],[71220.0,0.16578393],[71221.0,0.014038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772744113308,[[71250.0,0.00932118],[71239.0,0.014035],[71223.0,0.41484094],[71216.0,0.005],[71215.0,0.716023]],[[71271.0,0.13012399],[71279.0,0.21575764],[71280.0,0.00144],[71281.0,0.00070145],[71286.0,0.014026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772744151534,[[71260.0,0.00144],[71254.0,0.00904546],[71250.0,0.31352307],[71246.0,0.014033],[71230.0,0.13001526]],[[71280.0,0.00144],[71283.0,0.014026],[71286.0,0.014026],[71290.0,0.16443815],[71300.0,0.15941556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772744188345,[[71267.0,0.02370365],[71264.0,0.00144],[71253.0,0.014032],[71246.0,0.005],[71245.0,0.014033]],[[71279.0,0.014027],[71281.0,0.00214145],[71288.0,0.00962668],[71290.0,0.04964353]]]
["bitfinex-derivatives","BTCF0:USTF0",1772744252494,[[71270.0,0.00144],[71269.0,0.014029],[71264.0,0.00919733],[71259.0,0.014031],[71253.0,0.014032]],[[71281.0,0.00070145],[71282.0,0.014026],[71286.0,0.01110958],[71290.0,0.13000554],[71294.0,0.04963703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772744288937,[[71286.0,0.014027],[71282.0,0.00144],[71276.0,0.00973664],[71274.0,0.014029],[71273.0,0.31141475]],[[71295.0,0.00925474],[71297.0,0.014025],[71298.0,0.00144],[71309.0,0.02641612],[71310.0,0.12990669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772744309258,[[71292.0,0.014026],[71283.0,0.014027],[71282.0,0.01085522],[71271.0,0.01403]],[[71302.0,0.00144],[71306.0,0.00940173],[71314.0,0.014021],[71316.0,0.03454348],[71318.0,0.014021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772744376710,[[71304.0,0.014023],[71290.0,0.00017527],[71287.0,0.01309282],[71281.0,1.5],[71280.0,0.32178676]],[[71313.0,0.00144],[71314.0,0.00013734],[71319.0,0.01402],[71321.0,0.00945726],[71330.0,0.12980725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772744403439,[[71288.0,0.00986295],[71287.0,0.014026],[71276.0,0.00144],[71274.0,0.16555413],[71270.0,0.24649121]],[[71295.0,0.00144],[71301.0,0.014024],[71318.0,0.0091229],[71319.0,0.2001],[71320.0,0.14397943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772744420136,[[71307.0,0.014021],[71294.0,0.16555413],[71291.0,0.00144],[71290.0,0.25064909],[71287.0,0.32543975]],[[71317.0,0.00144],[71327.0,0.0091229],[71337.0,0.15740211],[71340.0,0.54351243],[71355.0,0.62516604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772744452366,[[71304.0,0.014022],[71302.0,0.00902813],[71301.0,0.16742529],[71297.0,0.25064909],[71287.0,0.019025]],[[71317.0,0.014019],[71319.0,0.00144],[71325.0,0.0095001],[71328.0,0.014017],[71330.0,0.12988397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772744527401,[[71327.0,0.014017],[71324.0,0.0097145],[71315.0,0.00144],[71313.0,0.01402],[71309.0,0.32771658]],[[71339.0,0.00144],[71341.0,0.014015],[71346.0,0.00984088],[71350.0,0.12978461],[71354.0,0.014012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772744544407,[[71354.0,0.014012],[71350.0,0.0097145],[71344.0,0.00144],[71338.0,0.014015],[71334.0,0.019016]],[[71362.0,0.18498143],[71363.0,0.00144],[71368.0,0.014009],[71374.0,0.00984088],[71381.0,0.5697275]]]
["bitfinex-derivatives","BTCF0:USTF0",1772744582233,[[71357.0,0.014011],[71349.0,0.0092058],[71340.0,0.014015],[71339.0,0.33738373],[71282.0,1.29017946]],[[71370.0,0.08794618],[71371.0,0.014009],[71373.0,0.0096285],[71381.0,0.00070047],[71390.0,0.014005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772744646191,[[71363.0,0.01545],[71360.0,0.38048589],[71353.0,0.005],[71351.0,0.01639551]],[[71399.0,0.12885267],[71406.0,0.014002],[71410.0,0.12966207],[71411.0,0.43438014],[71416.0,0.2804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772744687119,[[71381.0,0.014007],[71377.0,0.00144],[71374.0,0.00960951],[71370.0,0.08640787],[71368.0,0.014009]],[[71392.0,0.014005],[71395.0,0.00910017],[71396.0,0.00144],[71411.0,0.11372182],[71420.0,0.08640787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772744721041,[[71366.0,0.01401],[71363.0,0.00966184],[71362.0,0.00144],[71356.0,0.014011],[71354.0,1.5]],[[71377.0,0.014008],[71380.0,0.08642355],[71381.0,0.00144],[71385.0,0.00905569],[71393.0,0.04941804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772744791493,[[71342.0,0.014014],[71332.0,0.00144],[71329.0,0.02378632],[71325.0,0.014018],[71320.0,0.08640133]],[[71348.0,0.00013472],[71350.0,0.00144],[71351.0,0.014013],[71353.0,0.00970853],[71370.0,0.11593716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772744839438,[[71361.0,0.01401],[71357.0,0.01131813],[71351.0,0.014013],[71350.0,0.086504],[71347.0,0.014013]],[[71369.0,0.1998217],[71371.0,0.015449],[71377.0,0.2001],[71379.0,0.00902611],[71380.0,0.086504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772744886072,[[71359.0,0.014011],[71353.0,0.00910404],[71351.0,0.00144],[71345.0,0.014014],[71343.0,0.31418437]],[[71367.0,0.00144],[71368.0,0.014009],[71370.0,0.08649509],[71375.0,0.00949591],[71377.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772744958921,[[71356.0,0.014011],[71352.0,0.00911474],[71347.0,0.014013],[71345.0,0.00144],[71342.0,0.014014]],[[71362.0,0.00144],[71366.0,0.01401],[71370.0,0.08648557],[71373.0,0.00905944],[71374.0,0.03431235]]]
["bitfinex-derivatives","BTCF0:USTF0",1772744997845,[[71386.0,0.014006],[71382.0,0.00144],[71377.0,0.00993183],[71373.0,0.014008],[71369.0,0.005]],[[71395.0,0.014004],[71400.0,0.09609236],[71402.0,0.00144],[71409.0,0.014001],[71411.0,0.03558068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772745071402,[[71336.0,0.014016],[71331.0,0.00070096],[71327.0,0.00946698],[71321.0,0.014018],[71317.0,0.014019]],[[71341.0,0.08652718],[71348.0,0.00938245],[71356.0,0.014012],[71377.0,0.561],[71388.0,0.700296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772745107913,[[71344.0,0.014014],[71339.0,0.00972964],[71335.0,0.00144],[71331.0,0.014016],[71326.0,0.005]],[[71350.0,0.21586089],[71352.0,0.00144],[71353.0,0.014012],[71355.0,0.08652718],[71359.0,0.00928205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772745146450,[[71359.0,0.014011],[71351.0,0.00998914],[71346.0,0.014014],[71345.0,0.00144],[71340.0,0.08651005]],[[71367.0,0.01401],[71369.0,0.00144],[71370.0,0.08651005],[71372.0,0.005],[71373.0,0.01434772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772745213020,[[71352.0,0.014012],[71344.0,0.00982629],[71342.0,0.014014],[71339.0,0.00144],[71336.0,0.014015]],[[71358.0,0.00144],[71362.0,0.014011],[71365.0,0.00995559],[71367.0,0.03420356],[71370.0,0.0865238]]]
["bitfinex-derivatives","BTCF0:USTF0",1772745259645,[[71353.0,0.014012],[71347.0,0.01141545],[71341.0,0.014014],[71338.0,0.014015],[71322.0,0.1198]],[[71363.0,0.08647499],[71364.0,0.00144],[71365.0,0.01401],[71369.0,0.00961663],[71377.0,0.014008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772745281675,[[71345.0,0.02690403],[71344.0,0.028023],[71341.0,0.014014],[71340.0,0.08791499],[71335.0,0.31371064]],[[71363.0,0.19145964],[71364.0,0.01545],[71367.0,0.01165833],[71370.0,0.08647499],[71380.0,0.10048199]]]
["bitfinex-derivatives","BTCF0:USTF0",1772745378755,[[71388.0,0.02755239],[71379.0,0.015407],[71373.0,0.014008],[71366.0,0.005],[71365.0,0.005]],[[71400.0,0.08646053],[71407.0,0.03443301],[71409.0,0.02856145],[71412.0,0.014001],[71416.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772745409378,[[71450.0,0.07485102],[71449.0,0.24930951],[71445.0,0.31076617],[71438.0,0.42740646],[71431.0,0.61357852]],[[71469.0,0.00144],[71475.0,0.07360919],[71479.0,0.30097215],[71480.0,0.16445742],[71482.0,0.09706332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772745427992,[[71439.0,0.013995],[71438.0,0.00144],[71434.0,0.33087484],[71430.0,0.31076617],[71423.0,0.41341146]],[[71452.0,0.00144],[71453.0,0.013993],[71455.0,0.08601821],[71459.0,0.03485362],[71460.0,0.12939822]]]
["bitfinex-derivatives","BTCF0:USTF0",1772745460624,[[71525.0,0.00014649],[71521.0,0.09809819],[71512.0,0.27992],[71511.0,0.52076037],[71510.0,0.13439822]],[[71568.0,0.25879644],[71570.0,0.12939822],[71571.0,0.0014],[71587.0,0.013967],[71600.0,0.82762622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772745537781,[[71505.0,0.015422],[71498.0,0.0131],[71493.0,0.15772148],[71484.0,0.005],[71481.0,0.00069949]],[[71515.0,0.16105503],[71518.0,0.005],[71522.0,0.00144],[71530.0,0.14310532],[71553.0,0.41793014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772745558509,[[71523.0,0.013979],[71520.0,0.00144],[71517.0,0.14894427],[71507.0,0.32602063],[71501.0,0.013983]],[[71533.0,0.013977],[71541.0,0.00144],[71542.0,0.013975],[71550.0,0.12914409],[71551.0,0.14140463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772745600130,[[71517.0,0.01398],[71513.0,0.0014],[71505.0,0.013982],[71502.0,0.005],[71500.0,0.013983]],[[71526.0,0.013978],[71529.0,0.0014],[71535.0,0.013977],[71538.0,0.013976],[71553.0,0.41793014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772745666373,[[71526.0,0.0014],[71515.0,0.11796669],[71512.0,0.013981],[71508.0,0.013982],[71495.0,0.03516275]],[[71537.0,0.12626171],[71543.0,0.0014],[71547.0,0.14652621],[71550.0,0.013974],[71575.0,0.698468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772745712206,[[71497.0,0.1160502],[71496.0,0.0014],[71490.0,0.08603448],[71485.0,0.00014977],[71480.0,0.08603448]],[[71513.0,0.0014],[71520.0,0.08603448],[71523.0,0.11421658],[71540.0,0.08603448],[71550.0,0.013974]]]
["bitfinex-derivatives","BTCF0:USTF0",1772745757956,[[71484.0,0.11837742],[71481.0,0.013987],[71478.0,0.0014],[71471.0,0.013989],[71454.0,0.11604752]],[[71486.0,0.28311665],[71491.0,0.013985],[71494.0,0.08756755],[71500.0,0.08616755],[71501.0,0.013983]]]
["bitfinex-derivatives","BTCF0:USTF0",1772745826314,[[71495.0,0.0014],[71493.0,0.013985],[71487.0,0.11374378],[71475.0,0.005],[71474.0,0.005]],[[71502.0,0.013983],[71503.0,0.19635355],[71504.0,0.08621795],[71505.0,0.11424792],[71514.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772745871261,[[71474.0,0.013988],[71463.0,0.013991],[71462.0,0.10901496],[71450.0,0.20728379],[71449.0,0.42182392]],[[71480.0,0.08614333],[71482.0,0.13277138],[71489.0,0.0014],[71494.0,0.013985],[71505.0,0.1176516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772745954821,[[71523.0,0.10757249],[71521.0,0.0014],[71514.0,0.013981],[71510.0,0.09999686],[71506.0,0.018982]],[[71535.0,0.0014],[71540.0,0.08601586],[71543.0,0.10999899],[71549.0,0.013974],[71625.0,1.12913723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772746015371,[[71491.0,0.013985],[71489.0,0.1093802],[71481.0,0.00069949],[71480.0,0.08603974],[71477.0,0.0014]],[[71500.0,0.10002274],[71509.0,0.14956284],[71511.0,0.11042283],[71514.0,0.005],[71515.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772746061411,[[71499.0,0.11249583],[71488.0,0.0014],[71486.0,0.013986],[71483.0,0.013987],[71468.0,0.54062299]],[[71509.0,0.015382],[71510.0,0.08619221],[71520.0,0.08619221],[71523.0,0.1213624],[71530.0,0.41651102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772746157516,[[71536.0,0.013976],[71532.0,0.0014],[71526.0,0.09525279],[71525.0,0.013978],[71521.0,0.11857211]],[[71544.0,0.013975],[71548.0,0.09354507],[71550.0,0.08743813],[71555.0,0.013973],[71559.0,0.013972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772746204135,[[71559.0,0.09419162],[71558.0,0.015372],[71555.0,0.013973],[71554.0,0.30959551],[71546.0,0.42131441]],[[71580.0,0.09998731],[71584.0,0.09410922],[71595.0,0.13400319],[71603.0,0.1212685],[71606.0,0.52217274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772746245673,[[71589.0,0.013966],[71588.0,0.0014],[71584.0,0.08830016],[71573.0,0.24816361],[71539.0,0.86042191]],[[71598.0,0.013964],[71606.0,0.09240039],[71607.0,0.0014],[71610.0,0.08592601],[71617.0,0.013961]]]
["bitfinex-derivatives","BTCF0:USTF0",1772746311346,[[71550.0,0.08586742],[71548.0,0.0014],[71541.0,0.01410057],[71540.0,0.08586742],[71531.0,0.005]],[[71573.0,0.013969],[71580.0,0.20332432],[71586.0,0.013967],[71590.0,0.013966],[71599.0,0.013964]]]
["bitfinex-derivatives","BTCF0:USTF0",1772746358980,[[71539.0,0.013976],[71532.0,0.08815703],[71529.0,0.00837],[71524.0,0.013979],[71523.0,0.005]],[[71546.0,0.0014],[71547.0,0.01407188],[71551.0,0.08404776],[71552.0,0.0859868],[71569.0,0.13181304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772746388198,[[71535.0,0.013977],[71531.0,0.08729121],[71523.0,0.013979],[71520.0,0.1049658],[71516.0,0.41360601]],[[71543.0,0.013975],[71546.0,0.0014],[71550.0,0.0859868],[71553.0,0.08604973],[71555.0,0.013973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772746451953,[[71569.0,0.01397],[71564.0,0.0014],[71560.0,0.08216087],[71557.0,0.013972],[71553.0,0.013973]],[[71579.0,0.013968],[71580.0,0.08602689],[71581.0,0.08108354],[71588.0,0.0014],[71594.0,0.013965]]]
["bitfinex-derivatives","BTCF0:USTF0",1772746499584,[[71472.0,0.013989],[71468.0,0.08125109],[71467.0,0.0014],[71459.0,0.013991],[71454.0,0.013992]],[[71482.0,0.013987],[71485.0,0.0014],[71488.0,0.07738158],[71495.0,0.03427868],[71496.0,0.013984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772746546414,[[71324.0,0.0014],[71320.0,0.01564726],[71319.0,8.8e-07],[71318.0,0.08569667],[71313.0,0.10390072]],[[71336.0,0.0014],[71343.0,0.00223],[71344.0,0.08191589],[71352.0,0.014013],[71357.0,0.04901849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772746579745,[[71354.0,0.0014],[71348.0,0.014013],[71346.0,0.014013],[71340.0,0.13470008],[71337.0,0.019015]],[[71380.0,0.07752351],[71381.0,0.014007],[71395.0,0.1121],[71396.0,0.014004],[71403.0,0.90674178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772746655294,[[71327.0,0.014017],[71323.0,0.00144],[71322.0,0.10374992],[71311.0,0.01902],[71310.0,0.005]],[[71338.0,0.0014],[71341.0,0.10562819],[71347.0,0.00424],[71348.0,0.005],[71397.0,0.52227371]]]
["bitfinex-derivatives","BTCF0:USTF0",1772746676896,[[71324.0,0.16643137],[71322.0,0.014018],[71320.0,0.24964706],[71317.0,0.00144],[71315.0,0.31205883]],[[71332.0,0.00144],[71333.0,0.014016],[71335.0,0.10562819],[71341.0,0.00924],[71348.0,0.014013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772746710127,[[71243.0,0.00144],[71242.0,0.014034],[71241.0,0.11729952],[71220.0,0.13472438],[71219.0,0.09673476]],[[71257.0,0.014031],[71259.0,0.00144],[71265.0,0.11518202],[71274.0,0.014028],[71279.0,0.13922285]]]
["bitfinex-derivatives","BTCF0:USTF0",1772746768656,[[71169.0,0.014048],[71165.0,0.12049751],[71155.0,0.014051],[71151.0,0.014052],[71146.0,0.005]],[[71181.0,0.00144],[71182.0,0.014046],[71183.0,0.00707],[71186.0,0.14891466],[71195.0,0.09334752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772746805371,[[71189.0,0.014044],[71187.0,0.12380068],[71181.0,0.00712],[71176.0,0.014047],[71174.0,0.014047]],[[71198.0,0.00144],[71199.0,0.014043],[71205.0,0.03590321],[71209.0,0.01],[80458.0,0.07129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772746841700,[[71218.0,0.014039],[71215.0,0.00712],[71213.0,0.11667694],[71199.0,0.08575385],[71195.0,0.014043]],[[71229.0,0.014037],[71230.0,0.08678859],[71232.0,0.00144],[71233.0,0.005],[71235.0,0.12440876]]]
["bitfinex-derivatives","BTCF0:USTF0",1772746916144,[[71217.0,0.014039],[71214.0,0.11956441],[71210.0,0.08681096],[71205.0,0.00144],[71203.0,0.014042]],[[71227.0,0.014037],[71231.0,0.00194],[71234.0,0.12340458],[71238.0,0.014035],[71260.0,0.5038959]]]
["bitfinex-derivatives","BTCF0:USTF0",1772746961195,[[71183.0,0.014046],[71181.0,0.00070243],[71179.0,0.00010974],[71175.0,0.12065218],[71171.0,0.014048]],[[71194.0,0.014044],[71198.0,0.11253198],[71199.0,0.00694],[71201.0,0.08685399],[71205.0,0.014041]]]
["bitfinex-derivatives","BTCF0:USTF0",1772747051963,[[71237.0,0.014035],[71230.0,0.10708657],[71227.0,0.014037],[71224.0,0.005],[71223.0,0.019038]],[[71248.0,0.014033],[71250.0,0.08681888],[71252.0,0.10872793],[71260.0,0.08681888],[71273.0,0.014028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772747113502,[[71226.0,0.014037],[71216.0,0.1066796],[71215.0,0.42072105],[71211.0,0.0014],[71210.0,0.11401143]],[[71236.0,0.11484848],[71240.0,0.08675211],[71249.0,0.0014],[71251.0,0.014032],[71377.0,1.8805853]]]
["bitfinex-derivatives","BTCF0:USTF0",1772747157634,[[71263.0,0.01403],[71253.0,0.10750962],[71251.0,0.014032],[71250.0,0.08668654],[71249.0,0.0014]],[[71274.0,0.11431173],[71278.0,0.0014],[71286.0,0.04980376],[71289.0,0.014025],[71291.0,0.10860432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772747244617,[[71258.0,0.015031],[71247.0,0.014033],[71246.0,0.10605956],[71245.0,0.005],[71244.0,0.42072105]],[[71267.0,0.09462676],[71269.0,0.014029],[71270.0,0.08663798],[71278.0,0.0014],[71279.0,0.14431751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772747292154,[[71301.0,0.014022],[71292.0,0.31454532],[71291.0,0.1103544],[71290.0,0.0866185],[71288.0,0.014025]],[[71313.0,0.11242827],[71322.0,0.014018],[71325.0,0.014018],[71347.0,0.1124],[80750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772747341910,[[71300.0,0.014023],[71290.0,0.014025],[71289.0,0.10487503],[71287.0,0.420311],[71285.0,0.005]],[[71311.0,0.014021],[71312.0,0.17165637],[71315.0,0.0014],[71320.0,0.08658235],[71342.0,0.014014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772747420868,[[71343.0,0.014014],[71338.0,0.0861387],[71333.0,0.0001021],[71332.0,0.014016],[71331.0,0.0014]],[[71356.0,0.015412],[71359.0,0.08222499],[71360.0,0.08644504],[71369.0,0.09879246],[80951.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772747478220,[[71342.0,0.07328554],[71340.0,0.10049789],[71336.0,0.014015],[71335.0,0.420311],[71330.0,0.005]],[[71363.0,0.0014],[71364.0,0.08030647],[71370.0,0.08648289],[71372.0,0.014009],[71376.0,0.04913883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772747503355,[[71311.0,0.06992468],[71294.0,0.019024],[71293.0,0.005],[71291.0,0.014024],[71229.0,1.73587]],[[71320.0,0.08648289],[71323.0,0.0014],[71325.0,0.014018],[71332.0,0.08663764],[71340.0,0.08648289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772747536271,[[71202.0,0.0014],[71200.0,0.05],[71195.0,0.17794411],[71192.0,0.005],[71180.0,0.12999785]],[[71232.0,0.0014],[71235.0,0.01],[71240.0,0.12999785],[71245.0,0.014033],[71267.0,0.701487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772747610822,[[71092.0,0.07809977],[71086.0,0.00144],[71082.0,0.005],[71081.0,0.00070342],[62000.0,0.0005]],[[71108.0,0.014061],[71111.0,0.01],[71115.0,0.06016717],[71119.0,0.00144],[71134.0,0.11532763]]]
["bitfinex-derivatives","BTCF0:USTF0",1772747630937,[[71112.0,0.00144],[71100.0,0.07369688],[71093.0,0.005],[71091.0,0.005],[71090.0,0.014064]],[[71124.0,0.014057],[71125.0,0.07842499],[71130.0,0.13061255],[71131.0,0.014056],[71136.0,0.20664705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772747667173,[[71087.0,0.014066],[71085.0,0.07435196],[71084.0,0.00144],[71081.0,0.00070342],[71073.0,0.014069]],[[71108.0,0.03257692],[71109.0,0.014062],[71110.0,0.13066435],[71121.0,0.014059],[71135.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1772747741611,[[71129.0,0.014058],[71125.0,0.07079721],[71118.0,0.01906],[71112.0,0.005],[71110.0,0.50759699]],[[71140.0,0.08702075],[71141.0,0.014055],[71148.0,0.00686975],[71153.0,0.014053],[71166.0,0.014051]]]
["bitfinex-derivatives","BTCF0:USTF0",1772747792648,[[71143.0,0.07272689],[71141.0,0.014055],[71134.0,0.00144],[71132.0,0.014057],[71125.0,0.019059]],[[71151.0,0.014053],[71153.0,0.08699608],[71159.0,0.01],[71162.0,0.03550345],[71164.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772747845090,[[71150.0,0.06562731],[71149.0,0.03543302],[71148.0,0.015454],[71138.0,0.005],[71137.0,0.014056]],[[71159.0,0.014052],[71160.0,0.08796757],[71166.0,0.01],[71169.0,0.01405],[71170.0,0.06513837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772747897833,[[71191.0,0.06803342],[71190.0,0.014046],[71182.0,0.0014],[71178.0,0.014048],[71177.0,0.005]],[[71201.0,0.1009304],[71212.0,0.014042],[71215.0,0.014041],[71218.0,0.04826488],[71226.0,0.41733684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772747970090,[[71180.0,0.06880935],[71174.0,0.0014],[71170.0,0.01405],[71161.0,0.014051],[70971.0,2.06803]],[[71191.0,0.0868755],[71200.0,0.0868755],[71201.0,0.014044],[71207.0,0.12055346],[71227.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772748027247,[[71216.0,0.014041],[71212.0,0.0014],[71209.0,0.06520133],[71203.0,0.33286428],[71202.0,0.005]],[[71226.0,0.16920098],[71227.0,0.014038],[71232.0,0.06910834],[71238.0,0.014036],[71240.0,0.08680174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772748135737,[[71240.0,0.0014],[71231.0,0.07255446],[71230.0,0.10078128],[71228.0,0.005],[71216.0,0.005]],[[71251.0,0.0749775],[71253.0,0.014033],[71259.0,0.00109],[71260.0,0.08674328],[71262.0,0.03601175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772748200880,[[71272.0,0.01543],[71266.0,0.07114028],[71264.0,0.005],[71261.0,0.014032],[71246.0,0.01]],[[71281.0,0.00070145],[71282.0,0.00391],[71283.0,0.014027],[71286.0,0.07060721],[71290.0,0.08807059]]]
["bitfinex-derivatives","BTCF0:USTF0",1772748280936,[[71226.0,0.014039],[71225.0,0.06769907],[71224.0,0.0014],[71213.0,0.014041],[71200.0,0.13018505]],[[71236.0,0.014037],[71246.0,0.06567778],[71253.0,0.014033],[71256.0,0.014033],[71274.0,0.41949589]]]
["bitfinex-derivatives","BTCF0:USTF0",1772748325387,[[71143.0,0.06307203],[71141.0,0.014055],[71139.0,0.0014],[71138.0,7e-07],[71135.0,0.08192171]],[[71159.0,0.014052],[71166.0,0.01],[71170.0,0.06873105],[71171.0,0.014049],[71190.0,0.41161687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772748367610,[[71176.0,0.0014],[71175.0,0.014049],[71170.0,0.08689512],[71169.0,0.06119015],[71165.0,0.01]],[[71187.0,0.014046],[71189.0,0.06526663],[71190.0,0.01],[71195.0,0.014045],[71208.0,0.014042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772748427674,[[71225.0,0.015439],[71216.0,0.014041],[71215.0,0.05768351],[71200.0,0.13024251],[71189.0,0.1125]],[[71237.0,0.05718978],[71238.0,0.014036],[71245.0,0.07714708],[71248.0,0.00359999],[71250.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772748489117,[[71252.0,0.0014],[71249.0,0.014034],[71240.0,0.08676566],[71239.0,0.005],[71238.0,0.005]],[[71259.0,0.05402156],[71261.0,0.014032],[71264.0,0.01],[71272.0,0.08676566],[71282.0,0.13515223]]]
["bitfinex-derivatives","BTCF0:USTF0",1772748555064,[[71247.0,0.008504],[71245.0,0.014035],[71240.0,0.08671451],[71237.0,0.005],[71236.0,0.4333727]],[[71257.0,0.04824299],[71258.0,0.014032],[71268.0,0.01403],[71269.0,0.0014],[71270.0,0.08671451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772748578573,[[71204.0,0.014043],[71200.0,0.08815658],[71193.0,0.05839885],[71192.0,0.005],[71174.0,0.28588]],[[71215.0,0.06047481],[71221.0,0.00010323],[71222.0,0.0014],[71225.0,0.00367],[71227.0,0.014038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772748696174,[[71185.0,0.0114],[71184.0,0.014047],[71175.0,0.03760131],[71173.0,0.014049],[71172.0,0.005]],[[71193.0,0.014045],[71199.0,0.03989627],[71200.0,0.08686212],[71201.0,0.00133],[71203.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772748728718,[[71184.0,0.0014],[71183.0,0.03700433],[71180.0,0.014048],[71170.0,0.10091212],[71167.0,0.01405]],[[71191.0,0.014046],[71199.0,0.23701465],[71200.0,0.08686212],[71201.0,0.014044],[71204.0,0.04030131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772748795366,[[71127.0,0.014058],[71124.0,0.0014],[71122.0,0.03550025],[71110.0,0.08687831],[71109.0,0.014062]],[[71140.0,0.08687831],[71141.0,0.014056],[71144.0,0.03352373],[71145.0,0.0014],[71154.0,0.014053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772748908453,[[71204.0,0.0014],[71202.0,0.014043],[71196.0,0.03124842],[71187.0,0.014046],[71180.0,0.1198]],[[71213.0,0.014041],[71217.0,0.03270744],[71228.0,0.014038],[71230.0,0.13023646],[71292.0,0.62852412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772748942468,[[71228.0,0.0014],[71225.0,0.014039],[71218.0,0.03346478],[71211.0,0.014041],[71210.0,0.09176298]],[[71238.0,0.014036],[71240.0,0.11656676],[71247.0,0.014035],[71249.0,0.0014],[71251.0,0.014034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772749011232,[[71185.0,0.014047],[71183.0,0.0014],[71180.0,0.08691424],[71176.0,0.014048],[71171.0,0.005]],[[71206.0,0.014043],[71208.0,0.01],[71210.0,0.08691424],[71211.0,0.014042],[71212.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772749122520,[[71301.0,0.03358179],[71300.0,0.0014],[71297.0,0.014025],[71291.0,0.25042672],[71290.0,0.08666308]],[[71308.0,0.014022],[71320.0,0.08666308],[71321.0,0.01402],[71323.0,0.0014],[71325.0,0.04570839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772749179962,[[71302.0,0.0014],[71301.0,0.014024],[71290.0,0.08657323],[71287.0,0.1248],[71278.0,0.299628]],[[71321.0,0.03604514],[71324.0,0.014019],[71327.0,0.014019],[71330.0,0.08657323],[71343.0,0.42762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772749251314,[[71256.0,0.03939935],[71255.0,0.0014],[71254.0,7.2e-07],[71249.0,0.08667214],[71243.0,0.014035]],[[71281.0,0.0014],[71282.0,0.05293218],[71286.0,0.014027],[71290.0,0.413604],[71297.0,0.54087201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772749363513,[[71272.0,0.0014],[71271.0,0.03538535],[71270.0,0.01403],[71258.0,0.294792],[71243.0,0.52561456]],[[71285.0,0.014027],[71290.0,0.08667987],[71292.0,0.03711808],[71298.0,0.015425],[71300.0,0.08667987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772749420152,[[71275.0,0.015429],[71269.0,0.03322214],[71262.0,0.014031],[71255.0,0.04140442],[71252.0,0.1198]],[[71287.0,0.014027],[71292.0,0.03272347],[71297.0,0.0014],[71300.0,0.014024],[71301.0,0.00355]]]
["bitfinex-derivatives","BTCF0:USTF0",1772749469897,[[71272.0,0.03025471],[71271.0,0.0014],[71270.0,0.01403],[71264.0,0.01],[71261.0,0.014032]],[[71285.0,0.014027],[71293.0,0.02869282],[71295.0,0.014025],[71297.0,0.00355],[71299.0,0.015424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772749547338,[[71276.0,0.014029],[71274.0,0.00011188],[71270.0,0.44410524],[71269.0,0.0064],[62444.0,1.0]],[[71291.0,0.014026],[71293.0,0.02566567],[71299.0,0.00355],[71304.0,0.014023],[71305.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772749579483,[[71239.0,0.0014],[71236.0,0.00014897],[71231.0,0.01070194],[71228.0,0.014038],[71222.0,0.02466255]],[[71242.0,0.024419],[71243.0,0.014035],[71255.0,0.014033],[71257.0,0.00355],[71258.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772749636815,[[71112.0,0.02439493],[71109.0,0.014062],[71098.0,0.024064],[71095.0,0.41844968],[71088.0,0.54468056]],[[71123.0,0.014059],[71133.0,0.014057],[71134.0,0.02366228],[71137.0,0.014056],[71141.0,0.00422]]]
["bitfinex-derivatives","BTCF0:USTF0",1772749671635,[[71156.0,0.02302402],[71155.0,0.0014],[71152.0,0.014053],[71141.0,0.014055],[71139.0,0.005]],[[71167.0,0.01405],[71178.0,0.0014],[71179.0,0.02347011],[71181.0,0.01475043],[71187.0,0.04071181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772749727684,[[71153.0,0.0014],[71150.0,0.02179312],[71144.0,0.014055],[71136.0,0.28092],[71130.0,0.08689376]],[[71170.0,0.10586083],[71171.0,0.014049],[71176.0,0.014049],[71177.0,0.00573],[71180.0,0.10094176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772749840966,[[71242.0,0.0014],[71234.0,0.34824175],[71227.0,0.41844968],[71222.0,0.014039],[71220.0,0.94144731]],[[71247.0,0.014035],[71256.0,0.01942339],[71257.0,0.014033],[71262.0,0.0014],[71264.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772749904203,[[71197.0,0.014044],[71194.0,0.0014],[71192.0,0.41844968],[71191.0,0.02206681],[71185.0,0.014047]],[[71212.0,0.00010519],[71213.0,0.02182224],[71222.0,0.08678335],[71224.0,0.022739],[71225.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772749976156,[[71174.0,0.0014],[71169.0,0.01405],[71166.0,0.00016547],[71164.0,0.281],[71162.0,0.02004762]],[[71185.0,0.014047],[71188.0,0.00011981],[71195.0,0.014045],[71200.0,0.09555968],[71202.0,0.015443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772750011576,[[71194.0,0.0014],[71191.0,0.014045],[71190.0,0.08685968],[71185.0,0.01],[71184.0,0.02217654]],[[71202.0,0.014043],[71206.0,0.02049562],[71209.0,0.0087],[71213.0,0.014041],[71217.0,0.03070034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772750204538,[[71282.0,0.0014],[71280.0,0.014028],[71276.0,0.01743722],[71270.0,0.08676132],[71268.0,0.4212434]],[[71293.0,0.014025],[71299.0,0.01724782],[71300.0,0.13676132],[71303.0,0.0014],[71305.0,0.014023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772750242456,[[71269.0,0.01842856],[71268.0,0.01403],[71259.0,0.08666171],[71257.0,0.4212434],[71253.0,0.005]],[[71282.0,0.014028],[71288.0,0.0014],[71290.0,0.09335166],[71300.0,0.15568571],[71319.0,0.52356776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772750314417,[[71269.0,0.02328728],[71268.0,0.0014],[71266.0,0.014031],[71260.0,0.08665805],[71256.0,0.014033]],[[71278.0,0.014028],[71286.0,0.0014],[71289.0,0.014026],[71290.0,0.08665805],[71291.0,0.02283357]]]
["bitfinex-derivatives","BTCF0:USTF0",1772750459752,[[71246.0,0.02071658],[71244.0,0.0014],[71243.0,0.014035],[71240.0,0.08671006],[71234.0,0.014037]],[[71255.0,0.014033],[71265.0,0.014031],[71268.0,0.01403],[71269.0,0.0014],[71270.0,0.01823403]]]
["bitfinex-derivatives","BTCF0:USTF0",1772750477368,[[71324.0,0.014019],[71322.0,0.0014],[71320.0,0.08671006],[71301.0,0.294704],[71295.0,0.15717985]],[[71347.0,0.0014],[71348.0,0.01919191],[71350.0,0.08671006],[71365.0,0.16444816],[71372.0,0.01401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772750509979,[[71360.0,0.0014],[71357.0,0.014013],[71354.0,0.02104316],[71352.0,0.140109],[71351.0,1.5]],[[71370.0,0.01401],[71378.0,0.02172627],[71386.0,0.014007],[71389.0,0.0014],[71395.0,0.014006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772750605753,[[71299.0,0.0014],[71297.0,0.014025],[71293.0,0.02020898],[71290.0,0.08657471],[71287.0,0.014027]],[[71309.0,0.014022],[71315.0,0.01847215],[71318.0,0.014021],[71320.0,0.08657471],[71321.0,0.01402]]]
["bitfinex-derivatives","BTCF0:USTF0",1772750652778,[[71292.0,0.0014],[71291.0,0.01765752],[71290.0,0.08665571],[71289.0,0.014026],[71280.0,0.08665571]],[[71300.0,0.014024],[71308.0,0.0014],[71312.0,0.014022],[71313.0,0.01708155],[71316.0,0.014021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772750690006,[[71296.0,0.01684273],[71295.0,0.0014],[71294.0,0.014025],[71285.0,0.03671043],[71280.0,0.08665571]],[[71305.0,0.014023],[71312.0,0.0014],[71319.0,0.01707584],[71320.0,0.08665571],[71323.0,0.03575283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772750750145,[[71360.0,0.01592525],[71359.0,0.0014],[71357.0,0.014013],[71352.0,0.001],[71350.0,0.08657568]],[[71370.0,0.01401],[71375.0,0.0014],[71381.0,0.00070047],[71383.0,0.02431566],[71390.0,0.08657568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772750796390,[[71355.0,0.0014],[71351.0,0.01495526],[71350.0,0.08640887],[71340.0,0.50402219],[71294.0,0.1682]],[[71369.0,0.014011],[71370.0,0.0014],[71371.0,0.00913166],[71375.0,0.014009],[71446.0,0.83773068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772750840531,[[71350.0,0.01536395],[71349.0,0.015414],[71340.0,0.08644706],[71336.0,0.014017],[71322.0,0.54545268]],[[71361.0,0.014012],[71365.0,0.0014],[71376.0,0.00792144],[71378.0,0.04035399],[71383.0,0.014008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772750925496,[[71288.0,0.01],[71285.0,0.014027],[71281.0,0.02443906],[71273.0,0.1198],[70653.0,1.240818]],[[71298.0,0.014024],[71303.0,0.02618848],[71307.0,0.014023],[71310.0,0.08661524],[71318.0,0.41961789]]]
["bitfinex-derivatives","BTCF0:USTF0",1772750986152,[[71274.0,0.00732],[71273.0,0.014029],[71272.0,0.0014],[71266.0,0.02134361],[71264.0,0.014031]],[[71286.0,0.014027],[71290.0,0.08658354],[71293.0,0.0014],[71300.0,0.08658354],[71302.0,0.014024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772751091958,[[71319.0,0.01402],[71317.0,0.0014],[71315.0,0.25091943],[71312.0,0.02044161],[71311.0,0.31364929]],[[71329.0,0.014018],[71331.0,0.00070096],[71334.0,0.0014],[71336.0,0.01947702],[71340.0,0.01336013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772751149990,[[71322.0,0.0014],[71320.0,0.08652704],[71314.0,0.01974747],[71310.0,0.014022],[71308.0,0.41928926]],[[71334.0,0.014017],[71337.0,0.0183727],[71338.0,0.0014],[71344.0,0.014016],[71348.0,0.014015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772751196016,[[71361.0,0.014012],[71359.0,0.0014],[71358.0,0.0864822],[71357.0,0.01940041],[71349.0,0.014014]],[[71374.0,0.01401],[71377.0,0.01794081],[71379.0,0.0014],[71386.0,0.014007],[71387.0,0.0240588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772751222150,[[71361.0,0.0014],[71360.0,0.1004942],[71354.0,0.41928926],[71353.0,0.01831258],[71347.0,0.64391158]],[[71374.0,0.0325552],[71385.0,0.014007],[71386.0,0.0014],[71389.0,0.014007],[71390.0,0.0864822]]]
["bitfinex-derivatives","BTCF0:USTF0",1772751326127,[[71260.0,0.02161978],[71259.0,0.014032],[71255.0,0.0014],[71250.0,0.08669061],[71247.0,0.014034]],[[71267.0,0.014031],[71269.0,0.00012483],[71279.0,0.014028],[71280.0,0.08669061]]]
["bitfinex-derivatives","BTCF0:USTF0",1772751354053,[[71298.0,0.01907434],[71296.0,0.0014],[71291.0,0.014026],[71290.0,0.08669061],[71288.0,0.014026]],[[71309.0,0.014022],[71311.0,0.0014],[71322.0,0.01974866],[71324.0,0.014019],[71329.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772751387474,[[71328.0,0.0014],[71320.0,0.08642982],[71318.0,0.01402],[71307.0,0.014023],[71304.0,0.41804095]],[[71340.0,0.014016],[71349.0,0.005],[71350.0,0.02033524],[71353.0,0.014014],[71360.0,0.10544182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772751483365,[[71281.0,0.00210145],[71280.0,0.08653422],[71277.0,0.014028],[71259.0,0.014032],[71256.0,0.41804095]],[[71291.0,0.02225155],[71297.0,0.0014],[71305.0,0.014023],[71310.0,0.11579417],[71321.0,0.01902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772751504783,[[71302.0,0.014024],[71299.0,0.0014],[71293.0,0.02191389],[71290.0,0.10060548],[71286.0,0.014027]],[[71310.0,0.02804709],[71315.0,0.02365155],[71321.0,0.01402],[71346.0,0.53152072],[71392.0,0.83773068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772751592153,[[71259.0,0.0014],[71254.0,0.014033],[71250.0,0.10732453],[71244.0,0.014035],[71243.0,0.41892617]],[[71265.0,0.014031],[71270.0,0.0014],[71272.0,0.02174689],[71277.0,0.014029],[71280.0,0.08668474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772751649598,[[71239.0,0.014036],[71236.0,0.00144],[71235.0,0.02112387],[71230.0,0.08674601],[71227.0,0.014038]],[[71252.0,0.014034],[71256.0,0.00144],[71257.0,0.02270698],[71260.0,0.08674601],[71267.0,0.014031]]]
["bitfinex-derivatives","BTCF0:USTF0",1772751675902,[[71238.0,0.014036],[71237.0,0.02219986],[71231.0,0.41996879],[71230.0,0.08674601],[71209.0,0.00012065]],[[71258.0,0.014032],[71260.0,0.08674601],[71261.0,0.00144],[71263.0,0.014031],[81353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772751723447,[[71262.0,0.015511],[71260.0,0.08672442],[71259.0,0.02457613],[71248.0,0.014034],[71235.0,0.005]],[[71275.0,0.014029],[71277.0,0.00148],[71278.0,0.02380425],[71290.0,0.08672442],[71292.0,0.014026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772751806706,[[71271.0,0.00144],[71259.0,0.1248],[71257.0,0.005],[71256.0,0.52072868]],[[71288.0,0.00144],[71300.0,0.01],[71320.0,0.52192943],[71325.0,0.3125],[71339.0,0.75933095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772751855946,[[71306.0,0.014023],[71304.0,0.00144],[71300.0,0.08658228],[71299.0,0.02004312],[71292.0,0.014026]],[[71322.0,0.02064534],[71324.0,0.00144],[71330.0,0.08658228],[71332.0,0.01],[71350.0,0.4196521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772751906678,[[71240.0,0.014036],[71239.0,0.00144],[71236.0,0.01771629],[71232.0,0.00010147],[71230.0,0.08658179]],[[71254.0,0.014033],[71259.0,0.01777867],[71260.0,0.00144],[71266.0,0.014031],[71268.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772751993747,[[71272.0,0.00144],[71270.0,0.01403],[71263.0,0.01678185],[71261.0,0.005],[71260.0,0.08663631]],[[71285.0,0.01668451],[71288.0,0.00144],[71290.0,0.08663631],[71293.0,0.024026],[71335.0,1.4315862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772752035284,[[71221.0,0.00144],[71220.0,0.10067631],[71216.0,0.01617128],[71206.0,0.019042],[71199.0,0.1198]],[[71232.0,0.014037],[71238.0,0.01554859],[71241.0,0.00144],[71247.0,0.014035],[71250.0,0.10567031]]]
["bitfinex-derivatives","BTCF0:USTF0",1772752105843,[[71235.0,0.014037],[71234.0,0.00144],[71232.0,0.01433569],[71230.0,0.08672867],[71224.0,0.014039]],[[71248.0,0.014034],[71253.0,0.01427725],[71258.0,0.00144],[71260.0,0.10076067],[71270.0,0.11750895]]]
["bitfinex-derivatives","BTCF0:USTF0",1772752220237,[[71258.0,0.015472],[71252.0,0.01336867],[71250.0,0.08669117],[71242.0,0.53890819],[71193.0,1.0497463]],[[71270.0,0.01403],[71272.0,0.0130449],[71275.0,0.00144],[71279.0,0.014028],[71280.0,0.08669117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772752270073,[[71223.0,0.00144],[71213.0,0.01263689],[71210.0,0.08668755],[71209.0,0.014042],[71201.0,0.1198]],[[71234.0,0.0268489],[71240.0,0.08668755],[71243.0,0.00144],[71249.0,0.014034],[71252.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772752388567,[[71240.0,0.00144],[71239.0,0.014036],[71237.0,0.09463734],[71233.0,0.01139901],[71231.0,0.005]],[[71250.0,0.014034],[71255.0,0.01213614],[71261.0,0.014032],[71263.0,0.03493048],[71267.0,0.014031]]]
["bitfinex-derivatives","BTCF0:USTF0",1772752460018,[[71252.0,0.00144],[71249.0,0.01060562],[71248.0,0.014034],[71239.0,0.019036],[71238.0,0.005]],[[71260.0,0.014032],[71269.0,0.00792674],[71270.0,0.11516545],[71273.0,0.01403],[71308.0,0.52523649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772752513256,[[71232.0,0.014037],[71228.0,0.01036307],[71223.0,0.005],[71222.0,0.03198108],[71209.0,0.1248]],[[71242.0,0.014036],[71248.0,0.00455486],[71249.0,0.00144],[71250.0,0.09466119],[71252.0,0.014033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772752546473,[[71203.0,0.014043],[71200.0,0.05942488],[71197.0,0.00017245],[71193.0,0.5284895],[71190.0,0.11374403]],[[71216.0,0.014041],[71220.0,0.09469803],[71222.0,0.00357121],[71225.0,0.00144],[71226.0,0.014039]]]
["bitfinex-derivatives","BTCF0:USTF0",1772752684507,[[71204.0,0.015483],[71201.0,0.00954806],[71200.0,0.11840935],[71198.0,0.005],[62444.0,1.0]],[[71213.0,0.014041],[71220.0,0.00144],[71224.0,0.00290659],[71227.0,0.00373],[71230.0,0.11840935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772752714041,[[71214.0,0.00986037],[71210.0,0.00144],[71208.0,0.11840935],[71207.0,0.014042],[71204.0,0.005]],[[71231.0,0.00373],[71235.0,0.014037],[71237.0,0.00325918],[71238.0,0.014036],[71240.0,0.11840935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772752777081,[[71197.0,0.015484],[71195.0,0.005],[71191.0,0.00947517],[71190.0,0.11833997],[71177.0,0.65019171]],[[71208.0,0.014042],[71213.0,0.00830759],[71215.0,0.00144],[71219.0,0.01404],[71220.0,0.11833997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772752906599,[[71220.0,0.11967535],[71215.0,0.014041]],[[71263.0,0.533128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772752948630,[[71229.0,0.0014],[71225.0,0.00999707],[71220.0,0.53975208],[71214.0,0.014041],[71213.0,0.52595309]],[[71236.0,0.014037],[71244.0,0.00158082],[71249.0,0.014034],[71250.0,0.11828889],[71252.0,0.014034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772753032805,[[71259.0,0.01002834],[71258.0,0.014032],[71254.0,0.0014],[71250.0,0.11822011],[71245.0,0.42146319]],[[71275.0,0.0014],[71278.0,0.014028],[71280.0,0.11822011],[71288.0,0.014027],[71291.0,0.00644317]]]
["bitfinex-derivatives","BTCF0:USTF0",1772753133062,[[71263.0,0.01562034],[71250.0,0.11818639],[71249.0,0.014034],[71246.0,0.41893172],[71238.0,0.64594085]],[[71280.0,0.13221439],[71283.0,0.014027],[71285.0,0.01355702],[71315.0,1.40248305],[80951.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772753160187,[[71272.0,0.0014],[71270.0,0.01403],[71265.0,0.01422034],[71264.0,0.41893172],[71260.0,0.11814721]],[[71281.0,0.014028],[71290.0,0.11814721],[71292.0,0.014026],[71293.0,0.0014],[71295.0,0.014025]]]
["bitfinex-derivatives","BTCF0:USTF0",1772753195208,[[71312.0,0.014022],[71310.0,0.09833219],[71309.0,0.0014],[71307.0,0.01399177],[71300.0,0.09833219]],[[71324.0,0.014019],[71329.0,0.0132576],[71330.0,0.09833219],[71331.0,0.00070096],[71335.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772753295030,[[71284.0,0.014027],[71282.0,0.01209982],[71281.0,0.0014],[71270.0,0.52601364],[71269.0,0.01403]],[[71297.0,0.014025],[71304.0,0.01257211],[71307.0,0.0014],[71308.0,0.014023],[71310.0,0.09842006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772753342781,[[71302.0,0.014024],[71301.0,0.01225003],[71300.0,0.09837964],[71289.0,0.014026],[71285.0,0.014027]],[[71315.0,0.014021],[71320.0,0.09837964],[71322.0,0.01149469],[71329.0,0.014019],[71340.0,0.11239564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772753388416,[[71331.0,0.01313755],[71330.0,0.11239764],[71320.0,0.09837964],[71318.0,0.41877314],[71311.0,0.54003564]],[[71340.0,0.014016],[71350.0,0.1022512],[71351.0,0.014014],[71354.0,0.0014],[71355.0,0.014013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772753443750,[[71159.0,0.014052],[71157.0,0.0014],[71155.0,0.01685217],[71141.0,0.014055],[71140.0,0.11097089]],[[71173.0,0.014049],[71175.0,0.0014],[71186.0,0.03569164],[71194.0,0.014045],[71220.0,0.11097089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772753495290,[[71116.0,0.28272],[71115.0,0.01406],[71112.0,0.28084],[71108.0,0.0218142],[71101.0,0.014063]],[[71127.0,0.014058],[71133.0,0.02291362],[71140.0,0.014056],[71142.0,0.035401],[71151.0,0.014054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772753601982,[[70996.0,0.02836111],[70995.0,0.014084],[70992.0,0.283],[70991.0,0.14084507],[70989.0,0.28112]],[[71012.0,0.014081],[71022.0,0.02065718],[71023.0,0.00720696],[71040.0,0.12279678],[71045.0,0.13511493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772753645523,[[70995.0,0.00144],[70992.0,0.014085],[70990.0,0.10915252],[70988.0,0.2818],[70983.0,0.31535624]],[[71005.0,0.04656187],[71013.0,0.014081],[71017.0,0.01408],[71020.0,0.10915252],[71059.0,1.10932995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772753688746,[[70914.0,0.0014],[70899.0,0.04632743],[70892.0,0.28188],[70890.0,0.1231078],[70882.0,0.28140724]],[[70916.0,0.0141],[70917.0,0.03097127],[70923.0,0.00012846],[70940.0,0.15903245],[70950.0,0.1231078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772753705270,[[70942.0,0.00144],[70941.0,0.1409622],[70940.0,0.03282539],[70933.0,0.014097],[70930.0,0.12299871]],[[70961.0,0.014091],[70964.0,0.03270306],[70975.0,0.014088],[70979.0,0.014088],[70980.0,0.12443871]]]
["bitfinex-derivatives","BTCF0:USTF0",1772753810574,[[71006.0,0.03995914],[71004.0,0.014082],[71000.0,0.07941361],[70993.0,0.014085],[70990.0,0.014085]],[[71017.0,0.01408],[71027.0,0.014078],[71030.0,0.07941361],[71031.0,0.00070392],[71032.0,0.014077]]]
["bitfinex-derivatives","BTCF0:USTF0",1772753857995,[[71017.0,0.00144],[71011.0,0.014081],[71008.0,0.02778412],[70987.0,0.126886],[70986.0,0.11737337]],[[71022.0,0.014079],[71030.0,0.10845604],[71031.0,0.00070392],[71036.0,0.014076],[71039.0,0.014076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772753899145,[[70997.0,0.014084],[70996.0,0.00144],[70990.0,0.07937981],[70986.0,0.52609163],[70979.0,0.630885]],[[71011.0,0.014081],[71019.0,0.0281085],[71020.0,0.07937981],[71025.0,0.014078],[71035.0,0.13347139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772754023323,[[70976.0,0.00144],[70975.0,0.014088],[70973.0,0.02293454],[70970.0,0.07941846],[70958.0,0.1198]],[[70988.0,0.014086],[70995.0,0.02192922],[70999.0,0.014084],[71000.0,0.07941846],[71002.0,0.014083]]]
["bitfinex-derivatives","BTCF0:USTF0",1772754054658,[[70946.0,0.0014],[70945.0,0.03730707],[70940.0,0.07941846],[70932.0,0.04180181],[70922.0,0.630885]],[[70959.0,0.014092],[70961.0,6.054e-05],[70965.0,0.02351496],[70967.0,0.01409],[70970.0,0.07941846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772754101285,[[70944.0,0.0014],[70942.0,0.02103491],[70936.0,0.014096],[70930.0,0.07950598],[70927.0,0.014098]],[[70951.0,0.014093],[70961.0,0.07950598],[70965.0,0.03475098],[70972.0,0.015489],[70975.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772754196943,[[70924.0,0.0014],[70920.0,0.07955525],[70918.0,0.02407342],[70913.0,0.014101],[70896.0,0.91099915]],[[70935.0,0.014096],[70939.0,0.02384475],[70947.0,0.014094],[70949.0,0.02301334],[70950.0,0.07955525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772754228870,[[70964.0,0.01409],[70962.0,0.0014],[70960.0,0.0795389],[70952.0,0.02310367],[70949.0,0.014093]],[[70975.0,0.03642002],[70982.0,0.02927977],[70985.0,0.014086],[70988.0,0.03454808],[71012.0,1.19746194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772754287929,[[70949.0,0.001],[70943.0,0.014094],[70940.0,0.07945416],[70936.0,0.80710899],[70919.0,0.85189854]],[[70956.0,0.02163395],[70957.0,0.014092],[70970.0,0.07945416],[70971.0,0.014089],[70974.0,0.014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772754392587,[[70921.0,0.00144],[70910.0,0.09359255],[70908.0,0.02031859],[70902.0,0.28188],[70901.0,0.02639853]],[[70924.0,0.014099],[70929.0,0.02227047],[70937.0,0.014096],[70939.0,0.014096],[70940.0,0.07949155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772754422502,[[70909.0,0.03441959],[70906.0,0.00144],[70898.0,0.014103],[70895.0,0.014104],[70891.0,0.52526899]],[[70921.0,0.014099],[70929.0,0.02227047],[70930.0,0.07949155],[70932.0,0.014097],[70935.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772754475832,[[70932.0,0.00144],[70931.0,0.014097],[70930.0,0.02037321],[70920.0,0.07952862],[70918.0,0.014099]],[[70942.0,0.014095],[70950.0,0.07952862],[70951.0,0.0199817],[70953.0,0.00144],[70981.0,0.00070441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772754569925,[[70910.0,0.00144],[70908.0,0.014102],[70901.0,0.01668393],[70900.0,0.07958121],[70894.0,0.014104]],[[70916.0,0.0141],[70923.0,0.01434568],[70929.0,0.014098],[70930.0,0.07958121],[70931.0,0.03492481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772754612555,[[70870.0,0.00144],[70865.0,0.02236134],[70860.0,0.07958121],[70853.0,0.014112],[70810.0,1.05202728]],[[70876.0,0.014108],[70884.0,0.0079872],[70886.0,0.00144],[70888.0,0.014106],[70890.0,0.07958121]]]
["bitfinex-derivatives","BTCF0:USTF0",1772754652978,[[70915.0,0.00144],[70907.0,0.01608823],[70902.0,0.014103],[70900.0,0.11939515],[70881.0,0.52526899]],[[70931.0,0.01788561],[70942.0,0.03605049],[70950.0,0.14348588],[70967.0,0.28216],[70981.0,0.52577869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772754748962,[[70912.0,0.00144],[70910.0,0.07959658],[70909.0,0.014101],[70903.0,0.01676304],[70900.0,0.09369958]],[[70921.0,0.014099],[70926.0,0.01706498],[70933.0,0.014097],[70935.0,0.00144],[70937.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772754795891,[[70874.0,0.00144],[70868.0,0.014109],[70862.0,0.02184456],[70860.0,0.07956529],[70853.0,0.014112]],[[70882.0,0.014107],[70886.0,0.02045681],[70890.0,0.07956529],[70896.0,0.00144],[70907.0,0.1203771]]]
["bitfinex-derivatives","BTCF0:USTF0",1772754866052,[[70883.0,0.00144],[70881.0,0.02031355],[70879.0,0.014107],[70867.0,0.14107058],[70866.0,0.01411]],[[70893.0,0.014105],[70903.0,0.0193221],[70906.0,0.014102],[70907.0,0.00144],[70910.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772754910361,[[70849.0,0.00144],[70846.0,0.03692855],[70844.0,0.00010742],[70768.0,0.706495],[61744.0,1.0]],[[70862.0,0.014111],[70868.0,0.02136171],[70877.0,0.00144],[70879.0,0.014107],[70880.0,0.11941706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772754961402,[[70868.0,0.00144],[70867.0,0.14107058],[70866.0,0.0211147],[70850.0,0.014113],[70847.0,0.1198]],[[70882.0,0.014107],[70887.0,0.01839198],[70892.0,0.07963703],[70896.0,0.00144],[70897.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772754985316,[[70887.0,0.00144],[70883.0,0.1410477],[70868.0,0.0211147],[70866.0,0.02513976],[70861.0,0.014111]],[[70891.0,0.014105],[70903.0,0.014103],[70907.0,0.00144],[70908.0,0.014102],[70910.0,0.11942611]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755064670,[[70847.0,0.015554],[70844.0,0.02318922],[70830.0,0.1227316],[70825.0,0.1198],[70822.0,0.014119]],[[70861.0,0.014111],[70867.0,0.01233896],[70869.0,0.014109],[70878.0,0.014108],[70882.0,0.13356176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755073076,[[70846.0,0.00144],[70839.0,0.02318922],[70831.0,0.32100337],[70830.0,0.20244274],[70818.0,0.1129]],[[70858.0,0.014112],[70860.0,0.07971114],[70861.0,0.01020647],[70866.0,0.01411],[70874.0,0.014109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755073275,[[70829.0,0.014117],[70823.0,0.02318922],[70812.0,0.28236],[70810.0,0.09383214],[70807.0,0.2822]],[[70843.0,0.014115],[70854.0,0.014112],[70856.0,0.07971114],[70860.0,0.09382214],[70868.0,0.01411]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755073580,[[70830.0,0.00144],[70829.0,0.14113927],[70827.0,0.014118],[70823.0,0.02318922],[70812.0,0.28236]],[[70854.0,0.014112],[70860.0,0.09382214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755073581,[[70830.0,0.00144],[70829.0,0.14113927],[70827.0,0.014118],[70823.0,0.02318922],[70812.0,0.28236]],[[70842.0,0.014115],[70844.0,0.00969132],[70850.0,0.07971114],[70853.0,0.014113],[70854.0,0.014112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755073783,[[70830.0,0.00144],[70829.0,0.14113927],[70827.0,0.014118],[70823.0,0.02318922],[70812.0,0.28236]],[[70841.0,0.014115],[70844.0,0.00969132],[70850.0,0.07971114],[70853.0,0.014113],[70854.0,0.014112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755074078,[[70829.0,0.14113927],[70823.0,0.02318922],[70814.0,0.01412],[70812.0,0.28236],[70788.0,0.014125]],[[70844.0,0.00969132],[70848.0,0.014114],[70850.0,0.07971114],[70854.0,0.014112],[70864.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755074285,[[70830.0,0.00144],[70829.0,0.14113927],[70825.0,0.014118],[70823.0,0.02318922],[70814.0,0.01412]],[[70839.0,0.014115],[70844.0,0.00969132],[70848.0,0.014114],[70850.0,0.07971114],[70854.0,0.014112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755074676,[[70829.0,0.14113927],[70825.0,0.014118],[70823.0,0.02318922],[70814.0,0.01412]],[[70839.0,0.014115],[70844.0,0.00969132],[70848.0,0.014114],[70850.0,0.07971114],[70854.0,0.014112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755074677,[[70829.0,0.14113927],[70825.0,0.014118],[70823.0,0.02318922],[70815.0,0.2822],[70814.0,0.01412]],[[70839.0,0.014115],[70844.0,0.00969132],[70848.0,0.014114],[70850.0,0.07971114],[70854.0,0.014112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755074982,[[70829.0,0.14113927],[70825.0,0.014118],[70823.0,0.02318922],[70817.0,0.28236],[70815.0,0.2822]],[[70839.0,0.014115],[70844.0,0.00969132],[70848.0,0.014114],[70850.0,0.07971114],[70854.0,0.014112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755075185,[[70819.0,0.014119],[70816.0,0.02318922],[70805.0,0.014122],[70802.0,0.30821382],[70801.0,0.014123]],[[70834.0,0.014116],[70839.0,0.0074501],[70840.0,0.07971114],[70845.0,0.014114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755075186,[[70819.0,0.014119],[70816.0,0.02318922],[70805.0,0.014122],[70802.0,0.30821382],[70801.0,0.014123]],[[70834.0,0.014116],[70839.0,0.0074501],[70840.0,0.07971114],[70845.0,0.014114],[70852.0,0.014113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755075387,[[70816.0,0.02318922],[70805.0,0.014122],[70804.0,0.2822],[70802.0,0.02585382],[70801.0,0.014123]],[[70833.0,0.014117],[70840.0,0.07971114],[70845.0,0.014114],[70852.0,0.014113],[70856.0,0.015552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755075582,[[70820.0,0.00144],[70818.0,0.14117514],[70816.0,0.03730922],[70806.0,0.28250527],[70804.0,0.2822]],[[70831.0,0.014117],[70836.0,0.00725789],[70840.0,0.07971114],[70845.0,0.014114],[70852.0,0.014113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755075885,[[70820.0,0.00144],[70816.0,0.02318922],[70806.0,0.28250527],[70805.0,0.014122],[70804.0,0.2822]],[[70832.0,0.014117],[70836.0,0.00725789],[70840.0,0.07971114],[70845.0,0.014114],[70852.0,0.014113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755076281,[[70816.0,0.02318922],[70806.0,0.28250527],[70805.0,0.014122],[70804.0,0.2822],[61200.0,0.014]],[[70832.0,0.014117],[70836.0,0.00725789],[70840.0,0.07971114],[70845.0,0.014114],[70852.0,0.014113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755076585,[[70821.0,0.00144],[70817.0,0.14119108],[70816.0,0.02318922],[70806.0,0.28250527],[70805.0,0.014122]],[[70832.0,0.014117],[70836.0,0.00725789],[70840.0,0.07971114],[70845.0,0.014114],[70852.0,0.014113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755076780,[[70822.0,0.00144],[70817.0,0.14119108],[70816.0,0.03730922],[70806.0,0.28250527],[70805.0,0.014122]],[[70831.0,0.014117],[70836.0,0.00725789],[70840.0,0.07971114],[70845.0,0.014114],[70852.0,0.014113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755076979,[[70817.0,0.14119108],[70816.0,0.03730922],[70806.0,0.28250527],[70805.0,0.014122],[70750.0,0.706671]],[[70831.0,0.014117],[70836.0,0.00725789],[70840.0,0.07971114],[70845.0,0.014114],[70852.0,0.014113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755077184,[[70818.0,0.00144],[70817.0,0.14119108],[70816.0,0.03730922],[70806.0,0.28250527],[70805.0,0.014122]],[[70830.0,0.014117],[70836.0,0.00725789],[70840.0,0.07971114],[70845.0,0.014114],[70852.0,0.014113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755077383,[[70806.0,0.28250527],[70805.0,0.014122]],[[70840.0,0.07971114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755077384,[[70806.0,0.00014527],[70805.0,0.014122],[70800.0,0.07318922],[70790.0,0.36211114],[70788.0,0.014125]],[[70828.0,0.07971114],[70835.0,0.014116],[70839.0,0.014115],[70840.0,0.07971114],[70847.0,0.015554]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755077683,[[70807.0,0.00144],[70806.0,0.00014527],[70805.0,0.02318922],[70800.0,0.12971114],[70793.0,0.014124]],[[70827.0,0.00124265],[70828.0,0.07971114],[70839.0,0.014115],[70840.0,0.07971114],[70845.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755077890,[[70811.0,0.014121],[70810.0,0.02318922],[70807.0,0.14263009],[70806.0,0.00014527],[70800.0,0.12971114]],[[70826.0,0.014118],[70828.0,0.07971114],[70839.0,0.014115],[70840.0,0.07971114],[70845.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755078089,[[70811.0,0.014121],[70810.0,0.02318922],[70807.0,0.14263009],[70806.0,0.00014527],[70800.0,0.12971114]],[[70826.0,0.014118],[70828.0,0.07971114],[70839.0,0.014115],[70840.0,0.07971114],[70845.0,0.03660127]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755078387,[[70811.0,0.014121],[70810.0,0.02318922],[70807.0,0.00144],[70806.0,0.00014527],[70800.0,0.12971114]],[[70828.0,0.07971114],[70829.0,0.00683164],[70839.0,0.014115],[70840.0,0.07971114],[70845.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755078576,[[70811.0,0.014121],[70807.0,0.00144],[70806.0,0.00014527],[70800.0,0.05],[70780.0,0.11968967]],[[70829.0,0.00683164],[70839.0,0.014115],[70845.0,0.00144],[70850.0,0.11968967],[70878.0,0.52507428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755078781,[[70806.0,0.00014527],[70800.0,0.05],[70783.0,0.014126],[70774.0,0.014128],[70771.0,0.1694]],[[70833.0,0.014117],[70837.0,0.014116],[70845.0,0.00144],[70846.0,0.03529132],[70850.0,0.11968967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755078982,[[70807.0,0.015562],[70806.0,0.00014527],[70803.0,0.02426736],[70800.0,0.05],[70789.0,0.014125]],[[70835.0,0.014116],[70840.0,0.11968967],[70841.0,0.014115],[70845.0,0.00144],[70846.0,0.03529132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755079182,[[70807.0,0.00144],[70806.0,0.00014527],[70805.0,0.014122],[70800.0,0.05],[70789.0,0.014125]],[[70819.0,0.014119],[70834.0,0.014116],[70840.0,0.11968967],[70841.0,0.014115],[70845.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755079380,[[70807.0,0.00144],[70806.0,0.01426727],[70802.0,0.02440192],[70800.0,0.05],[70789.0,0.014125]],[[70819.0,0.014119],[70834.0,0.014116],[70840.0,0.11968967],[70841.0,0.014115],[70845.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755079782,[[70807.0,0.015562],[70806.0,0.00014527],[70802.0,0.02440192],[70800.0,0.05],[70789.0,0.014125]],[[70821.0,0.014119],[70834.0,0.014116],[70840.0,0.11968967],[70841.0,0.014115],[70845.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755080086,[[70809.0,0.014121],[70807.0,0.00144],[70806.0,0.00014527],[70805.0,0.02439945],[70800.0,0.05]],[[70822.0,0.014119],[70837.0,0.014116],[70840.0,0.11968967],[70841.0,0.014115],[70845.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755080294,[[70807.0,0.015562],[70806.0,0.00014527],[70805.0,0.02439945],[70800.0,0.05],[70765.0,0.01413]],[[70821.0,0.014119],[70836.0,0.014116],[70840.0,0.11968967],[70841.0,0.014115],[70845.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755080491,[[70808.0,0.00144],[70806.0,0.02454472],[70800.0,0.05],[70792.0,0.2824],[70788.0,0.28224]],[[70831.0,0.014117],[70840.0,0.11968967],[70841.0,0.014115],[70843.0,0.00144],[70847.0,0.014114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755080683,[[70808.0,0.015561],[70806.0,0.02454472],[70800.0,0.05],[70792.0,0.2824],[70788.0,0.28224]],[[70840.0,0.11968967],[70841.0,0.014115],[70843.0,0.00144],[70847.0,0.014114],[70876.0,0.52507428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755080988,[[70809.0,0.014121],[70808.0,0.00144],[70806.0,0.02454472],[70800.0,0.05],[70794.0,0.014124]],[[70822.0,0.014119],[70836.0,0.014116],[70840.0,0.11968967],[70841.0,0.014115],[70843.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755081189,[[70812.0,0.014121],[70810.0,0.02451996],[70808.0,0.00144],[70806.0,0.00014527],[70800.0,0.05]],[[70824.0,0.014118],[70839.0,0.014115],[70841.0,0.014115],[70843.0,0.00144],[70850.0,0.11968967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755081388,[[70808.0,0.015561],[70806.0,0.00014527],[70803.0,0.02451996],[70800.0,0.05],[70790.0,0.014125]],[[70821.0,0.014119],[70836.0,0.014116],[70841.0,0.014115],[70843.0,0.00144],[70850.0,0.11968967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755081795,[[70806.0,0.00014527],[70800.0,0.05],[70768.0,0.36385204],[70738.0,0.1198],[70725.0,1.05202728]],[[70843.0,0.00144],[70850.0,0.11968967],[70853.0,0.719764],[70868.0,0.1129],[70886.0,0.2822]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755082093,[[70806.0,0.00014527],[70800.0,0.05],[70768.0,0.36385204],[70725.0,1.05202728]],[[70843.0,0.00144],[70886.0,0.2822]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755082094,[[70807.0,0.015562],[70806.0,0.00014527],[70802.0,0.02451996],[70800.0,0.05],[70791.0,0.014125]],[[70819.0,0.014119],[70833.0,0.014117],[70835.0,0.014116],[70840.0,0.11968967],[70842.0,0.25846397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755082285,[[70807.0,0.00144],[70806.0,0.00014527],[70802.0,0.02451996],[70800.0,0.05],[70791.0,0.014125]],[[70835.0,0.014116],[70840.0,0.13380467],[70870.0,1.12334489],[70881.0,0.11360541],[70904.0,0.73612359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755082479,[[70808.0,0.14119407],[70807.0,0.00144],[70806.0,0.00014527],[70801.0,0.014123],[70800.0,0.16968967]],[[70850.0,0.014113],[70852.0,0.00144],[70855.0,0.014112],[70870.0,1.12334489],[70881.0,0.11360541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755082480,[[70808.0,0.14119407],[70807.0,0.00144],[70806.0,0.00014527],[70801.0,0.014123],[70800.0,0.16968967]],[[70850.0,0.014113],[70852.0,0.00144],[70855.0,0.014112],[70860.0,0.11968967],[70865.0,0.01411]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755082684,[[70821.0,0.014119],[70819.0,0.02452385],[70809.0,0.014121],[70808.0,0.14119407],[70807.0,0.00144]],[[70831.0,0.001],[70834.0,0.014116],[70847.0,0.014114],[70849.0,0.25832705],[70852.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755082890,[[70822.0,0.00144],[70821.0,0.014119],[70819.0,0.02452385],[70809.0,0.014121],[70808.0,0.14119407]],[[70831.0,0.001],[70834.0,0.014116],[70840.0,0.001],[70847.0,0.014114],[70852.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755083084,[[70822.0,0.015559],[70819.0,0.02452385],[70809.0,0.014121],[70688.0,1.4726686],[70181.0,0.00071244]],[[70840.0,0.001],[70847.0,0.014114],[70850.0,0.11968967],[70851.0,0.03593096],[70852.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755083284,[[70812.0,0.01412],[70800.0,0.05],[70798.0,0.014123],[70783.0,0.28224],[70782.0,0.014127]],[[70838.0,0.014116],[70840.0,0.001],[70850.0,0.11968967],[70851.0,0.03593096],[70852.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755083489,[[70817.0,0.01412],[70814.0,0.02490705],[70813.0,0.00144],[70802.0,0.014123],[70800.0,0.05]],[[70830.0,0.014117],[70835.0,0.001],[70840.0,0.001],[70841.0,0.014115],[70846.0,0.014114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755083789,[[70818.0,0.02634705],[70810.0,0.14119009],[70806.0,0.01426727],[70805.0,0.03113381],[70802.0,0.014123]],[[70835.0,0.001],[70840.0,0.001],[70846.0,0.014114],[70857.0,0.014112],[70894.0,0.34657544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755083982,[[70821.0,0.014119],[70819.0,0.02490705],[70818.0,0.00144],[70806.0,0.01426727],[70805.0,0.03113381]],[[70834.0,0.014116],[70840.0,0.001],[70846.0,0.014114],[70854.0,0.00144],[70857.0,0.014112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755084183,[[70819.0,0.02490705],[70818.0,0.00144],[70806.0,0.01426727],[70805.0,0.03113381],[70235.0,1.71693879]],[[70834.0,0.014116],[70840.0,0.001],[70846.0,0.014114],[70853.0,0.014113],[70854.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755084379,[[70818.0,0.00144],[70811.0,0.014121],[70806.0,0.01426727],[70805.0,0.03113381],[70790.0,0.39534]],[[70836.0,0.014116],[70840.0,0.001],[70853.0,0.014113],[70862.0,0.014111],[70876.0,0.014108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755084595,[[70825.0,0.014118],[70822.0,0.02491026],[70818.0,0.00144],[70811.0,0.014121],[70806.0,0.01426727]],[[70840.0,0.001],[70853.0,0.014113],[70856.0,0.00144],[70862.0,0.014111],[70875.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755084890,[[70826.0,0.015558],[70822.0,0.02491026],[70819.0,0.14118809],[70811.0,0.014121],[70806.0,0.01426727]],[[70837.0,0.014116],[70850.0,0.001],[70851.0,0.014113],[70856.0,0.00144],[70858.0,0.11815934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755085089,[[70826.0,0.015558],[70822.0,0.02491026],[70811.0,0.014121],[70806.0,0.01426727],[70700.0,1.4726686]],[[70837.0,0.014116],[70850.0,0.001],[70851.0,0.014113],[70856.0,0.00144],[70858.0,0.11815934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755085289,[[70826.0,0.00144],[70822.0,0.02491026],[70811.0,0.014121],[70806.0,0.01426727],[70799.0,0.1216657]],[[70850.0,0.001],[70851.0,0.014113],[70856.0,0.03725553],[70858.0,0.11815934],[70909.0,0.0619831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755085486,[[70826.0,0.00144],[70823.0,0.014118],[70822.0,0.02491026],[70811.0,0.014121],[70806.0,0.01426727]],[[70836.0,0.014116],[70848.0,0.014114],[70850.0,0.001],[70855.0,0.014112],[70856.0,0.03725553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755085685,[[70826.0,0.00144],[70825.0,0.014118],[70822.0,0.02491026],[70811.0,0.014121],[70806.0,0.01426727]],[[70837.0,0.014116],[70848.0,0.014114],[70850.0,0.001],[70855.0,0.014112],[70856.0,0.03725553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755085884,[[70826.0,0.00144],[70822.0,0.02491026],[70811.0,0.014121],[70806.0,0.01426727],[70742.0,0.14025375]],[[70848.0,0.014114],[70850.0,0.001],[70855.0,0.014112],[70856.0,0.03725553],[70930.0,0.8412841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755086089,[[70826.0,0.00144],[70824.0,0.014118],[70822.0,0.02491026],[70811.0,0.014121],[70806.0,0.01426727]],[[70836.0,0.014116],[70848.0,0.014114],[70850.0,0.001],[70855.0,0.014112],[70856.0,0.03725553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755086485,[[70826.0,0.00144],[70825.0,0.014118],[70822.0,0.02491026],[70811.0,0.014121],[70806.0,0.01426727]],[[70836.0,0.014116],[70848.0,0.014114],[70855.0,0.014112],[70856.0,0.03725553],[70894.0,0.34657544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755086806,[[70826.0,0.00144],[70825.0,0.014118],[70822.0,0.02491026],[70811.0,0.014121],[70806.0,0.01426727]],[[70838.0,0.014116],[70848.0,0.014114],[70855.0,0.014112],[70856.0,0.03725553],[70894.0,0.87164972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755087089,[[70826.0,0.00144],[70822.0,0.02491026],[70811.0,0.014121],[70806.0,0.00014527],[70801.0,0.1354885]],[[70855.0,0.014112],[70894.0,0.87164972],[71022.0,1.893276],[71139.0,2.10364],[71231.0,2.10434194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755087294,[[70827.0,0.02480782],[70826.0,0.00144],[70816.0,0.01412],[70811.0,0.014121],[70810.0,0.11968967]],[[70841.0,0.014115],[70855.0,0.014112],[70863.0,0.00144],[70867.0,0.01411],[70883.0,1.12321489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755087492,[[70830.0,0.014117],[70827.0,0.02480782],[70826.0,0.00144],[70816.0,0.01412],[70811.0,0.014121]],[[70841.0,0.014115],[70855.0,0.014112],[70863.0,0.00144],[70867.0,0.01411],[70883.0,1.12321489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755087790,[[70830.0,0.014117],[70827.0,0.02480782],[70826.0,0.00144],[70816.0,0.01412],[70811.0,0.014121]],[[70841.0,0.014115],[70855.0,0.014112],[70859.0,0.03556707],[70863.0,0.00144],[70867.0,0.01411]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755087987,[[70826.0,0.00144],[70817.0,0.02480782],[70811.0,0.014121],[70800.0,0.16968967],[70785.0,0.04999006]],[[70859.0,0.03556707],[70860.0,0.13380067],[70861.0,0.12240334],[70863.0,0.00144],[70912.0,0.80075638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755088293,[[70826.0,0.00144],[70825.0,0.014118],[70817.0,0.02480782],[70811.0,0.014121],[70808.0,0.014121]],[[70836.0,0.014116],[70850.0,0.014113],[70856.0,0.014112],[70858.0,0.25819965],[70860.0,0.13380067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755088592,[[70826.0,0.00144],[70825.0,0.014118],[70817.0,0.02480782],[70811.0,0.014121],[70808.0,0.014121]],[[70836.0,0.014116],[70850.0,0.014113],[70856.0,0.014112],[70860.0,0.16915558],[70898.0,0.62700689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755088985,[[70826.0,0.00144],[70825.0,0.014118],[70811.0,0.014121],[70808.0,0.014121],[70731.0,1.9698533]],[[70836.0,0.014116],[70850.0,0.014113],[70856.0,0.014112],[70860.0,0.16915558],[70898.0,0.62700689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755089186,[[70800.0,0.05],[70799.0,0.014123],[70782.0,0.014127],[70781.0,0.2829864],[70780.0,0.23258967]],[[70823.0,0.014119],[70835.0,0.014116],[70840.0,0.11968967],[70847.0,0.014114],[70854.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755089395,[[70812.0,0.014121],[70805.0,0.02502459],[70800.0,0.05],[70799.0,0.014123],[70795.0,0.28248]],[[70835.0,0.014116],[70840.0,0.13380467],[70847.0,0.014114],[70850.0,0.00144],[70878.0,0.41786089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755089585,[[70813.0,0.00144],[70811.0,0.014121],[70807.0,0.14118112],[70805.0,0.02502459],[70800.0,0.05]],[[70823.0,0.014119],[70834.0,0.014116],[70839.0,0.014115],[70840.0,0.11968967],[70847.0,0.014114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755089785,[[70814.0,0.00144],[70812.0,0.014121],[70807.0,0.14118112],[70805.0,0.02502459],[70800.0,0.05]],[[70823.0,0.014119],[70834.0,0.014116],[70839.0,0.014115],[70840.0,0.11968967],[70846.0,0.03611345]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755089986,[[70812.0,0.014121],[70805.0,0.02502459],[70800.0,0.05],[70583.0,0.0097196],[70561.0,2.1038123]],[[70823.0,0.014119],[70834.0,0.014116],[70839.0,0.014115],[70840.0,0.11968967],[70846.0,0.03611345]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755090183,[[70805.0,0.02502459],[70800.0,0.05],[70729.0,0.14025375],[70684.0,0.7831775],[70636.0,1.8934311]],[[70837.0,0.014116],[70840.0,0.11968967],[70846.0,0.03611345],[70912.0,0.73612359],[71000.0,1.682912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755090394,[[70807.0,0.00144],[70803.0,0.02502757],[70800.0,0.05],[70799.0,0.014123],[70785.0,0.014126]],[[70840.0,0.11968967],[70846.0,0.03611345],[70860.0,0.014111],[70876.0,0.41786089],[70884.0,0.705346]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755090596,[[70807.0,0.00144],[70803.0,0.02502757],[70800.0,0.05],[70799.0,0.014123],[70785.0,0.014126]],[[70823.0,0.014119],[70839.0,0.014115],[70840.0,0.11968967],[70846.0,0.03611345],[70848.0,0.014114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755090797,[[70810.0,0.014121],[70807.0,0.00144],[70803.0,0.02502757],[70800.0,0.05],[70799.0,0.014123]],[[70822.0,0.014119],[70835.0,0.014116],[70839.0,0.014115],[70840.0,0.11968967],[70846.0,0.03611345]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755090989,[[70809.0,0.014121],[70807.0,0.00144],[70803.0,0.02502757],[70800.0,0.05],[70799.0,0.014123]],[[70822.0,0.014119],[70835.0,0.014116],[70839.0,0.014115],[70840.0,0.11968967],[70845.0,0.11899292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755091896,[[70810.0,0.014121],[70807.0,0.00144],[70800.0,0.05],[70799.0,0.014123],[70719.0,1.05202728]],[[70835.0,0.014116],[70839.0,0.014115],[70840.0,0.11968967],[70845.0,0.11899292],[70899.0,0.16948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755092097,[[70807.0,0.02677269],[70800.0,0.05],[70799.0,0.014123],[70787.0,0.1129],[70777.0,0.04664933]],[[70839.0,0.014115],[70840.0,0.11968967],[70845.0,0.11899292],[70899.0,0.16948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755092098,[[70807.0,0.02677269],[70800.0,0.05],[70799.0,0.014123],[70787.0,0.1129],[70777.0,0.04664933]],[[70834.0,0.014116],[70839.0,0.014115],[70840.0,0.11968967],[70845.0,0.11899292],[70873.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755092395,[[70811.0,0.14119806],[70807.0,0.00144],[70805.0,0.03166892],[70804.0,0.014122],[70801.0,0.014123]],[[70831.0,0.014117],[70854.0,0.014112],[70858.0,0.00144],[70860.0,0.11968967],[70865.0,0.01411]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755092699,[[70819.0,0.02533513],[70818.0,0.014119],[70807.0,0.00144],[70805.0,0.03166892],[70804.0,0.014122]],[[70831.0,0.014117],[70842.0,0.014115],[70854.0,0.014112],[70858.0,0.00144],[70860.0,0.11968967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755092899,[[70820.0,0.00144],[70808.0,0.014121],[70805.0,0.03166892],[70795.0,0.409504],[70782.0,0.706356]],[[70853.0,0.11911301],[70857.0,0.014112],[70858.0,0.00144],[70860.0,0.11968967],[70871.0,0.014109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755093101,[[70821.0,0.02677513],[70809.0,0.014121],[70808.0,0.14119806],[70805.0,0.03166892],[70798.0,0.1129]],[[70853.0,0.11911301],[70857.0,0.014112],[70858.0,0.00144],[70860.0,0.11968967],[70871.0,0.014109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755093296,[[70822.0,0.00144],[70821.0,0.03945413],[70809.0,0.014121],[70805.0,0.03166892],[70798.0,0.1129]],[[70834.0,0.014116],[70846.0,0.014114],[70853.0,0.11911301],[70857.0,0.014112],[70858.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755093498,[[70822.0,0.00144],[70821.0,0.02533513],[70809.0,0.014121],[70805.0,0.03166892],[70798.0,0.1129]],[[70835.0,0.014116],[70846.0,0.014114],[70850.0,0.11968967],[70857.0,0.014112],[70858.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755093692,[[70822.0,0.015559],[70821.0,0.02533513],[70809.0,0.014121],[70805.0,0.03166892],[70798.0,0.1129]],[[70834.0,0.014116],[70846.0,0.014114],[70850.0,0.11968967],[70857.0,0.014112],[70858.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755093888,[[70822.0,0.00144],[70812.0,0.01412],[70809.0,0.014121],[70805.0,0.03166892],[70798.0,0.1129]],[[70850.0,0.11968967],[70857.0,0.014112],[70858.0,0.11802012],[70860.0,0.014111],[70992.0,1.472548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755094094,[[70825.0,0.03949279],[70822.0,0.00144],[70812.0,0.01412],[70809.0,0.014121],[70805.0,0.03166892]],[[70838.0,0.014116],[70857.0,0.014112],[70860.0,0.13524067],[70884.0,0.818246],[70886.0,0.70006089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755094700,[[70825.0,0.014118],[70822.0,0.00144],[70812.0,0.01412],[70809.0,0.014121],[70805.0,0.03166892]],[[70838.0,0.014116],[70857.0,0.014112],[70860.0,0.13524067],[70884.0,0.818246],[70886.0,0.70006089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755094902,[[70826.0,0.02537479],[70825.0,0.014118],[70822.0,0.00144],[70812.0,0.01412],[70809.0,0.014121]],[[70838.0,0.014116],[70857.0,0.014112],[70860.0,0.13524067],[70884.0,0.818246],[70886.0,0.70006089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755095098,[[70826.0,0.02537479],[70822.0,0.00144],[70820.0,0.014119],[70812.0,0.01412],[70805.0,0.14456892]],[[70860.0,0.13524067],[70884.0,0.818246],[70886.0,0.70006089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755095099,[[70826.0,0.02537479],[70822.0,0.00144],[70820.0,0.014119],[70812.0,0.01412],[70805.0,0.14456892]],[[70860.0,0.13380067],[70878.0,0.014108],[70884.0,0.705346],[70886.0,0.41786089],[70887.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755095303,[[70822.0,0.00144],[70820.0,0.014119],[70812.0,0.01412],[70805.0,0.14456892]],[[70860.0,0.13380067],[70878.0,0.014108],[70884.0,0.705346],[70886.0,0.41786089],[70887.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755095304,[[70822.0,0.00144],[70820.0,0.014119],[70812.0,0.01412],[70810.0,0.11968967],[70806.0,0.01426727]],[[70844.0,0.014115],[70856.0,0.014112],[70860.0,0.014111],[70869.0,0.12144009],[70870.0,0.12112967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755095494,[[70835.0,0.014116],[70830.0,0.02522402],[70827.0,0.14117912],[70824.0,0.014118],[70822.0,0.00144]],[[70860.0,0.014111],[70863.0,0.014111],[70870.0,0.11968967],[70873.0,0.00144],[70903.0,0.52507428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755095690,[[70827.0,0.14117912]],[[70903.0,0.52507428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755095691,[[70849.0,0.014113],[70838.0,0.014115],[70836.0,0.00144],[70832.0,0.28248],[70831.0,0.03153003]],[[70875.0,0.014108],[70879.0,0.014107],[70880.0,0.11968967],[70885.0,0.014106],[70887.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755095898,[[70850.0,0.00144],[70848.0,0.014113],[70847.0,0.02522402],[70838.0,0.014115],[70832.0,0.28248]],[[70875.0,0.014108],[70879.0,0.014107],[70880.0,0.11968967],[70885.0,0.014106],[70887.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755096099,[[70851.0,0.00144],[70848.0,0.02522402],[70838.0,0.014115],[70832.0,0.28248],[70828.0,0.14776802]],[[70880.0,0.11968967],[70885.0,0.014106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755096100,[[70851.0,0.00144],[70848.0,0.02522402],[70838.0,0.014115],[70832.0,0.28248],[70828.0,0.14776802]],[[70880.0,0.11968967],[70885.0,0.014106],[70904.0,0.014102],[70907.0,0.41786089],[70914.0,0.705046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755096298,[[70851.0,0.00144],[70839.0,0.14117912],[70838.0,0.014115],[70832.0,0.28248],[70828.0,0.1129]],[[70864.0,0.01411],[70880.0,0.11968967],[70885.0,0.04938144],[70893.0,0.00144],[70904.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755096507,[[70851.0,0.02666665],[70838.0,0.014115],[70832.0,0.28248],[70828.0,0.1129]],[[70880.0,0.11968967],[70885.0,0.04938144],[70893.0,0.00144],[70904.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755096508,[[70851.0,0.02666665],[70849.0,0.014113],[70838.0,0.014115],[70832.0,0.28248],[70828.0,0.1129]],[[70863.0,0.014111],[70880.0,0.11968967],[70885.0,0.04938144],[70893.0,0.00144],[70904.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755096806,[[70851.0,0.02666665],[70850.0,0.014113],[70838.0,0.014115],[70832.0,0.28248],[70828.0,0.1129]],[[70863.0,0.014111],[70880.0,0.11968967],[70885.0,0.04938144],[70893.0,0.00144],[70904.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755097207,[[70851.0,0.02666665],[70850.0,0.014113],[70838.0,0.014115],[70832.0,0.28248],[70817.0,0.1129]],[[70863.0,0.014111],[70880.0,0.11968967],[70885.0,0.04938144],[70887.0,0.1194349],[70893.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755097409,[[70851.0,0.02666665],[70850.0,0.014113],[70838.0,0.014115],[70832.0,0.28248],[70823.0,0.13633855]],[[70863.0,0.014111],[70880.0,0.11968967],[70885.0,0.04938144],[70887.0,0.1194349],[70893.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755097801,[[70823.0,0.014118],[70813.0,0.39514],[70807.0,0.014122],[70803.0,0.0348271],[70774.0,0.70643]],[[70880.0,0.11968967],[70885.0,0.03671544],[70887.0,0.1194349],[70896.0,0.705229],[70916.0,0.23553064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755098007,[[70823.0,0.014118],[70813.0,0.39514],[70807.0,0.014122],[70803.0,0.0348271],[70774.0,0.70643]],[[70885.0,0.03671544],[70887.0,0.1194349],[70896.0,0.705229],[70916.0,0.23553064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755098008,[[70837.0,0.02495571],[70832.0,0.00144],[70830.0,0.28248],[70823.0,0.014118],[70820.0,0.014119]],[[70853.0,0.014113],[70866.0,0.01411],[70869.0,0.014109],[70870.0,0.11968967],[70877.0,0.014108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755098206,[[70840.0,0.014115],[70837.0,0.02495571],[70833.0,0.14112931],[70823.0,0.014118],[70820.0,0.296359]],[[70853.0,0.014113],[70866.0,0.01411],[70869.0,0.014109],[70870.0,0.11968967],[70877.0,0.014108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755098409,[[70841.0,0.00144],[70837.0,0.02495571],[70833.0,0.28248],[70823.0,0.014118],[70820.0,0.296359]],[[70852.0,0.014113],[70866.0,0.01411],[70869.0,0.014109],[70870.0,0.11968967],[70877.0,0.014108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755098603,[[70842.0,0.00144],[70838.0,0.014115],[70837.0,0.02495571],[70833.0,0.28248],[70823.0,0.014118]],[[70852.0,0.014113],[70865.0,0.01411],[70869.0,0.014109],[70870.0,0.11968967],[70877.0,0.014108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755098799,[[70843.0,0.00144],[70838.0,0.14115322],[70837.0,0.03907171],[70833.0,0.28248],[70823.0,0.014118]],[[70851.0,0.014113],[70869.0,0.014109],[70870.0,0.11968967],[70877.0,0.014108],[70945.0,0.73612359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755099002,[[70843.0,0.00144],[70838.0,0.014115],[70837.0,0.02495571],[70833.0,0.28248],[70823.0,0.014118]],[[70851.0,0.014113],[70866.0,0.01411],[70869.0,0.014109],[70870.0,0.11968967],[70877.0,0.014108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755099210,[[70843.0,0.00144],[70839.0,0.014115],[70837.0,0.02495571],[70833.0,0.28248],[70823.0,0.014118]],[[70852.0,0.014113],[70866.0,0.01411],[70869.0,0.014109],[70870.0,0.11968967],[70877.0,0.014108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755099808,[[70843.0,0.00144],[70833.0,0.28248],[70761.0,1.05202728],[70716.0,0.707018],[61644.0,1.0]],[[70870.0,0.11968967],[70877.0,0.014108],[70887.0,0.8247499],[70999.0,1.472548],[80549.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755100015,[[70844.0,0.00144],[70843.0,0.001],[70830.0,0.02497366],[70822.0,0.28244],[70815.0,0.01412]],[[70870.0,0.11968967],[70877.0,0.015548],[70885.0,0.1529834],[70887.0,0.705315],[70899.0,0.41786089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755100314,[[70845.0,0.00144],[70843.0,0.001],[70836.0,0.014116],[70822.0,0.28244],[70815.0,0.01412]],[[70850.0,0.014113],[70862.0,0.014111],[70870.0,0.11968967],[70877.0,0.015548],[70885.0,0.1529834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755100513,[[70846.0,0.00144],[70833.0,0.01353273],[70825.0,0.28244],[70815.0,0.01412],[70812.0,0.28224]],[[70849.0,0.014113],[70856.0,0.00527636],[70862.0,0.014111],[70868.0,0.01411],[70870.0,0.11968967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755100816,[[70847.0,0.00144],[70836.0,0.014116],[70833.0,0.01353273],[70825.0,0.28244],[70823.0,0.14112931]],[[70851.0,0.014113],[70856.0,0.00527636],[70862.0,0.014111],[70868.0,0.01411],[70870.0,0.11968967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755101011,[[70848.0,0.00144],[70836.0,0.014116],[70833.0,0.01353273],[70825.0,0.28244],[70823.0,0.14112931]],[[70849.0,0.014113],[70856.0,0.00527636],[70862.0,0.014111],[70868.0,0.01411],[70870.0,0.11968967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755101210,[[70836.0,0.014116],[70833.0,0.01353273],[70825.0,0.28244],[70771.0,0.1694],[70769.0,0.84449868]],[[70851.0,0.014113],[70856.0,0.00527636],[70862.0,0.014111],[70868.0,0.01411],[70870.0,0.11968967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755101403,[[70837.0,0.00144],[70833.0,0.01353273],[70825.0,0.28244],[70771.0,0.1694],[70769.0,0.84449868]],[[70850.0,0.014113],[70856.0,0.00527636],[70862.0,0.014111],[70868.0,0.01411],[70870.0,0.11968967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755101609,[[70837.0,0.014116],[70833.0,0.01353273],[70825.0,0.28244],[70782.0,1.44474125],[70771.0,0.1694]],[[70856.0,0.00527636],[70862.0,0.014111],[70868.0,0.01411],[70870.0,0.11968967],[80448.0,3.15546]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755101907,[[70838.0,0.015555],[70834.0,0.14114624],[70833.0,0.01353273],[70825.0,0.28244],[70824.0,0.014118]],[[70851.0,0.014113],[70857.0,0.00343767],[70862.0,0.014111],[70868.0,0.01411],[70870.0,0.11968967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755102108,[[70838.0,0.015555],[70833.0,0.01353273],[70825.0,0.28244],[70824.0,0.014118],[70768.0,1.77240293]],[[70851.0,0.014113],[70857.0,0.00343767],[70862.0,0.014111],[70868.0,0.01411],[70870.0,0.11968967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755102324,[[70839.0,0.00144],[70838.0,0.014115],[70833.0,0.01353273],[70825.0,0.28244],[70824.0,0.014118]],[[70851.0,0.014113],[70857.0,0.00343767],[70862.0,0.014111],[70868.0,0.01411],[70870.0,0.11968967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755102916,[[70839.0,0.00144],[70833.0,0.01353273],[70825.0,0.28244],[70824.0,0.014118],[70763.0,0.14025375]],[[70851.0,0.014113],[70857.0,0.00343767],[70862.0,0.014111],[70868.0,0.01411],[70870.0,0.11968967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755103113,[[70839.0,0.00144],[70833.0,0.01353273],[70825.0,0.28244],[70824.0,0.014118],[70783.0,0.94717542]],[[70851.0,0.014113],[70857.0,0.00343767],[70862.0,0.014111],[70868.0,0.01411],[70870.0,0.11968967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755103315,[[70839.0,0.00144],[70837.0,0.02410039],[70825.0,0.28244],[70808.0,0.133921],[70796.0,1.45872525]],[[70857.0,0.00343767],[70862.0,0.014111],[70868.0,0.01411],[70870.0,0.11968967],[70905.0,0.62700689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755103517,[[70839.0,0.000395],[70837.0,0.03821639],[70825.0,0.28244],[70808.0,0.133921],[70796.0,1.45872525]],[[70856.0,0.00476204],[70862.0,0.014111],[70868.0,0.01411],[70870.0,0.11968967],[70890.0,0.41786089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755103716,[[70839.0,0.000395],[70838.0,0.014116],[70837.0,0.02410039],[70825.0,0.28244],[70824.0,0.014118]],[[70852.0,0.014113],[70856.0,0.00476204],[70868.0,0.01411],[70870.0,0.11968967],[70871.0,0.014109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755104209,[[70839.0,0.000395],[70838.0,0.014116],[70835.0,0.02410039],[70825.0,0.28244],[70824.0,0.014118]],[[70852.0,0.014113],[70856.0,0.00476204],[70868.0,0.01411],[70870.0,0.11968967],[70871.0,0.014109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755104410,[[70839.0,0.000395],[70838.0,0.014116],[70837.0,0.02410039],[70825.0,0.28244],[70824.0,0.014118]],[[70852.0,0.014113],[70860.0,0.00453966],[70868.0,0.01411],[70870.0,0.11968967],[70871.0,0.014109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755105416,[[70840.0,0.02410039],[70839.0,0.01451],[70825.0,0.28244],[70824.0,0.014118],[70764.0,0.14025375]],[[70853.0,0.014113],[70868.0,0.01411],[70870.0,0.11968967],[70882.0,0.014107],[70892.0,0.61796089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755105718,[[70843.0,0.014114],[70839.0,0.000395],[70829.0,0.014117],[70825.0,0.28244],[70824.0,0.014118]],[[70868.0,0.01727322],[70880.0,0.11968967],[70882.0,0.014107],[70892.0,0.2001],[70893.0,0.41786089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755106018,[[70845.0,0.02410039],[70844.0,0.014114],[70839.0,0.000395],[70831.0,0.02985523],[70829.0,0.014117]],[[70858.0,0.014112],[70868.0,0.01727322],[70877.0,0.014108],[70880.0,0.11968967],[70882.0,0.015547]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755106218,[[70847.0,0.02410039],[70846.0,0.00144],[70844.0,0.014114],[70831.0,0.02985523],[70829.0,0.014117]],[[70858.0,0.014112],[70868.0,0.01727322],[70877.0,0.014108],[70880.0,0.11968967],[70882.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755106416,[[70846.0,0.00144],[70831.0,0.02985523]],[[70882.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755106417,[[70846.0,0.00144],[70838.0,0.014115],[70831.0,0.02985523],[70816.0,0.1129],[70812.0,0.28224]],[[70885.0,0.03527544],[70886.0,0.43776919],[70900.0,0.014103],[70902.0,1.12302989],[70921.0,0.62700689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755106719,[[70852.0,0.02410039],[70851.0,0.014113],[70846.0,0.00144],[70845.0,0.14114027],[70838.0,0.014115]],[[70864.0,0.01411],[70878.0,0.014108],[70880.0,0.11968967],[70884.0,0.27261058],[70895.0,0.015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755106918,[[70853.0,0.00144],[70852.0,0.02410039],[70850.0,0.014113],[70845.0,0.14114027],[70838.0,0.014115]],[[70863.0,0.014111],[70877.0,0.014108],[70880.0,0.11968967],[70884.0,0.014106],[70886.0,0.03560696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755107117,[[70853.0,0.00144],[70852.0,0.02410039],[70850.0,0.014113],[70838.0,0.014115],[70788.0,0.73838525]],[[70863.0,0.014111],[70877.0,0.014108],[70880.0,0.11968967],[70884.0,0.014106],[70886.0,0.03560696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755107306,[[70853.0,0.00144],[70852.0,0.02410039],[70850.0,0.014113],[70838.0,0.014115],[70824.0,0.127018]],[[70863.0,0.014111],[70877.0,0.014108],[70880.0,0.11968967],[70884.0,0.014106],[70886.0,0.03560696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755107522,[[70853.0,0.00144],[70851.0,0.014113],[70838.0,0.014115],[70827.0,0.2371507],[70824.0,0.127018]],[[70863.0,0.014111],[70873.0,0.00076786],[70877.0,0.014108],[70880.0,0.11968967],[70884.0,0.014106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755107716,[[70853.0,0.02554039],[70851.0,0.014113],[70838.0,0.014115],[70827.0,0.2371507],[70824.0,0.127018]],[[70863.0,0.014111],[70873.0,0.00076786],[70877.0,0.014108],[70880.0,0.11968967],[70884.0,0.014106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755108115,[[70853.0,0.02554039],[70852.0,0.014113],[70838.0,0.014115],[70827.0,0.2371507],[70824.0,0.127018]],[[70863.0,0.014111],[70873.0,0.00076786],[70877.0,0.014108],[70884.0,0.014106],[70890.0,0.11968967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755108311,[[70853.0,0.02554039],[70852.0,0.014113],[70838.0,0.014115],[70827.0,0.2371507],[70824.0,0.014118]],[[70863.0,0.014111],[70873.0,0.00076786],[70877.0,0.014108],[70884.0,0.014106],[70890.0,0.11968967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755108513,[[70853.0,0.03965339],[70838.0,0.014115],[70827.0,0.2371507],[70824.0,0.014118],[70813.0,0.706047]],[[70863.0,0.014111],[70873.0,0.00076786],[70877.0,0.014108],[70884.0,0.014106],[70885.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755108812,[[70853.0,0.00144],[70846.0,0.014114],[70830.0,0.23258967],[70828.0,0.133917],[70827.0,0.1173507]],[[70883.0,0.014107],[70885.0,0.001],[70887.0,0.334206],[70932.0,0.28228],[70938.0,0.704812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755109008,[[70858.0,0.014111],[70853.0,0.00144],[70849.0,0.02410039],[70846.0,0.014114],[70842.0,0.014115]],[[70868.0,0.01411],[70872.0,0.00748788],[70882.0,0.014107],[70885.0,0.001],[70887.0,0.014106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755109219,[[70858.0,0.014111],[70854.0,0.02410039],[70853.0,0.00144],[70846.0,0.014114],[70842.0,0.014115]],[[70869.0,0.014109],[70877.0,0.00703472],[70882.0,0.014107],[70885.0,0.001],[70887.0,0.014106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755109714,[[70858.0,0.014111],[70854.0,0.02410039],[70853.0,0.00144],[70846.0,0.014114],[70842.0,0.014115]],[[70869.0,0.014109],[70877.0,0.00703472],[70882.0,0.014107],[70887.0,0.014106],[71010.0,2.466748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755109920,[[70858.0,0.014111],[70854.0,0.02410039],[70853.0,0.00144],[70846.0,0.014114],[70842.0,0.014115]],[[70868.0,0.01411],[70877.0,0.00703472],[70882.0,0.014107],[70887.0,0.014106],[70958.0,3.55096529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755110118,[[70858.0,0.014111],[70854.0,0.02410039],[70853.0,0.00144],[70846.0,0.014114],[70842.0,0.014115]],[[70868.0,0.01411],[70877.0,0.00703472],[70882.0,0.014107],[70887.0,0.014106],[70945.0,0.73612359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755110519,[[70856.0,0.014112],[70854.0,0.02410039],[70853.0,0.00144],[70842.0,0.014115],[70820.0,0.014119]],[[70877.0,0.00703472],[70878.0,0.014108],[70882.0,0.014107],[70887.0,0.014106],[70945.0,0.73612359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755110721,[[70857.0,0.014112],[70854.0,0.02410039],[70853.0,0.00144],[70842.0,0.014115],[70839.0,0.014115]],[[70868.0,0.01411],[70877.0,0.00729407],[70878.0,0.014108],[70882.0,0.014107],[70887.0,0.014106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755111117,[[70858.0,0.014111],[70854.0,0.02410039],[70853.0,0.00144],[70846.0,0.014114],[70842.0,0.014115]],[[70868.0,0.01411],[70877.0,0.00729407],[70882.0,0.014107],[70887.0,0.014106],[70890.0,0.11968967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755112221,[[70854.0,0.02410039],[70853.0,0.00144],[70846.0,0.014114],[70842.0,0.014115],[61544.0,1.0]],[[70877.0,0.00729407],[70882.0,0.014107],[70887.0,0.014106],[70890.0,0.11968967],[70912.0,0.41786089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755112521,[[70858.0,0.014111],[70854.0,0.02410039],[70853.0,0.00144],[70846.0,0.014114],[70842.0,0.014115]],[[70869.0,0.01411],[70877.0,0.00729407],[70882.0,0.014107],[70887.0,0.014106],[70890.0,0.11968967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755113219,[[70858.0,0.014111],[70854.0,0.02410039],[70853.0,0.00144],[70846.0,0.014114],[70842.0,0.014115]],[[70868.0,0.01411],[70877.0,0.00729407],[70882.0,0.014107],[70887.0,0.014106],[70890.0,0.11968967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755113424,[[70859.0,0.014111],[70854.0,0.02410039],[70853.0,0.00144],[70846.0,0.014114],[70842.0,0.014115]],[[70868.0,0.01411],[70877.0,0.00729407],[70882.0,0.014107],[70887.0,0.014106],[70890.0,0.11968967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755113726,[[70860.0,0.00144],[70859.0,0.014111],[70854.0,0.02410039],[70846.0,0.014114],[70842.0,0.014115]],[[70869.0,0.014109],[70877.0,0.00729407],[70882.0,0.014107],[70887.0,0.014106],[70890.0,0.11968967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755114019,[[70860.0,0.015551],[70854.0,0.02410039],[70846.0,0.014114],[70842.0,0.014115],[70767.0,1.05202728]],[[70870.0,0.014109],[70877.0,0.00729407],[70882.0,0.014107],[70887.0,0.014106],[70890.0,0.11968967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755114218,[[70864.0,0.01411],[70860.0,0.00144],[70850.0,0.014113],[70848.0,0.014113],[70839.0,0.014115]],[[70873.0,0.014109],[70885.0,0.00636438],[70886.0,0.014106],[70892.0,0.24980239],[70899.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755114422,[[70865.0,0.02405303],[70863.0,0.01411],[70860.0,0.00144],[70850.0,0.014113],[70848.0,0.014113]],[[70873.0,0.014109],[70885.0,0.00636438],[70886.0,0.014106],[70892.0,0.24980239],[70899.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755114624,[[70865.0,0.02405303],[70864.0,0.01411],[70860.0,0.00144],[70850.0,0.014113],[70848.0,0.014113]],[[70874.0,0.014108],[70885.0,0.00636438],[70886.0,0.014106],[70892.0,0.24980239],[70899.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755114820,[[70865.0,0.02405303],[70864.0,0.01411],[70860.0,0.00144],[70850.0,0.014113],[70848.0,0.014113]],[[70874.0,0.014108],[70885.0,0.00636438],[70886.0,0.014106],[70892.0,0.24980239],[70900.0,0.12112967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755115126,[[70865.0,0.02405303],[70864.0,0.01411],[70860.0,0.00144],[70850.0,0.014113],[70848.0,0.014113]],[[70885.0,0.00636438],[70888.0,0.02874929],[70892.0,0.214205],[70900.0,0.11968967],[70901.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755115624,[[70865.0,0.02405303],[70864.0,0.01411],[70860.0,0.00144],[70850.0,0.014113],[70848.0,0.014113]],[[70885.0,0.00636438],[70888.0,0.02874929],[70892.0,0.214205],[70893.0,0.03444987],[70900.0,0.11968967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755115825,[[70865.0,0.03816303],[70860.0,0.00144],[70850.0,0.014113],[70848.0,0.014113],[70771.0,1.05202728]],[[70874.0,0.014109],[70885.0,0.00636438],[70888.0,0.02874929],[70892.0,0.214205],[70893.0,0.03444987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755116224,[[70865.0,0.03816303],[70860.0,0.00144],[70850.0,0.014113],[70848.0,0.014113],[70771.0,1.05202728]],[[70873.0,0.014109],[70885.0,0.00636438],[70888.0,0.02874929],[70892.0,0.214205],[70893.0,0.03444987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755116420,[[70865.0,0.03816303],[70860.0,0.00144],[70850.0,0.014113],[70848.0,0.014113],[70779.0,0.14025375]],[[70873.0,0.014109],[70885.0,0.00636438],[70888.0,0.02874929],[70892.0,0.214205],[70893.0,0.03444987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755116813,[[70865.0,0.03816303],[70860.0,0.00144],[70850.0,0.014113],[70848.0,0.014113],[70813.0,1.44443225]],[[70873.0,0.014109],[70885.0,0.00636438],[70888.0,0.02874929],[70892.0,0.214205],[70893.0,0.03444987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755117021,[[70865.0,0.03816303],[70860.0,0.00144],[70850.0,0.014113],[70848.0,0.014113],[70831.0,0.03056114]],[[70873.0,0.014109],[70885.0,0.00636438],[70888.0,0.02874929],[70892.0,0.214205],[70893.0,0.03444987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755117221,[[70865.0,0.03816303],[70860.0,0.00144],[70850.0,0.014113],[70848.0,0.014113],[70841.0,0.1129]],[[70873.0,0.014109],[70885.0,0.00636438],[70888.0,0.02874929],[70892.0,0.214205],[70893.0,0.03444987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755117422,[[70860.0,0.00144],[70850.0,0.014113]],[[70893.0,0.03444987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755117423,[[70866.0,0.19522174],[70863.0,0.705546],[70860.0,0.00144],[70850.0,0.705672],[70846.0,0.705718]],[[70906.0,0.11932336],[70921.0,0.41786089],[70962.0,0.71126996],[70970.0,1.966672],[70977.0,0.704422]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755117616,[[70885.0,0.02396008],[70883.0,0.014106],[70871.0,0.1129],[70870.0,0.11968967],[70869.0,0.014109]],[[70915.0,0.02524549],[70916.0,0.11932336],[70930.0,0.11968967],[70937.0,0.014096],[70939.0,0.01547617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755117839,[[70887.0,0.02396008],[70886.0,0.00144],[70883.0,0.014106],[70878.0,0.014108],[70871.0,0.1129]],[[70915.0,0.02524549],[70930.0,0.12076336],[70937.0,0.014096],[70939.0,0.01547617],[70940.0,0.11968967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755118122,[[70889.0,0.02396008],[70888.0,0.014106],[70886.0,0.14254541],[70883.0,0.014106],[70871.0,0.1129]],[[70915.0,0.02524549],[70923.0,0.014099],[70930.0,0.12076336],[70937.0,0.014096],[70939.0,0.13311926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755118321,[[70889.0,0.02396008],[70888.0,0.014106],[70886.0,0.00144],[70883.0,0.014106],[70871.0,0.1129]],[[70913.0,0.02524549],[70922.0,0.014099],[70930.0,0.00144],[70937.0,0.014096],[70939.0,0.13311926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755118520,[[70890.0,0.14104173],[70886.0,0.00144],[70883.0,0.014106],[70879.0,0.014107],[70871.0,0.1129]],[[70913.0,0.02524549],[70930.0,0.00144],[70937.0,0.014096],[70939.0,0.13311926],[70940.0,0.11939808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755118722,[[70890.0,0.16500181],[70886.0,0.00144],[70883.0,0.014106],[70880.0,0.11939808],[70879.0,0.014107]],[[70912.0,0.14456885],[70920.0,0.014099],[70930.0,0.00144],[70937.0,0.014096],[70939.0,0.13311926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755119027,[[70899.0,0.014103],[70890.0,0.02396008],[70886.0,0.00144],[70883.0,0.014106],[70880.0,0.11939808]],[[70912.0,0.02524549],[70920.0,0.014099],[70929.0,0.11932336],[70930.0,0.00144],[70937.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755119226,[[70903.0,0.014103],[70900.0,0.00144],[70891.0,0.14104173],[70890.0,0.02396008],[70883.0,0.014106]],[[70912.0,0.02524549],[70922.0,0.014099],[70929.0,0.11932336],[70930.0,0.00144],[70937.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755119429,[[70900.0,0.008846],[70890.0,0.02396008],[70889.0,0.014105],[70883.0,0.014106],[70865.0,0.03613904]],[[70912.0,0.02524549],[70923.0,0.014099],[70929.0,0.11932336],[70930.0,0.00144],[70937.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755119722,[[70906.0,0.007095],[70904.0,0.014102],[70900.0,0.00144],[70890.0,0.02396008],[70889.0,0.014105]],[[70912.0,0.02524549],[70922.0,0.014099],[70929.0,0.11932336],[70930.0,0.00144],[70937.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755119917,[[70907.0,0.015542],[70894.0,0.02396008],[70889.0,0.014105],[70874.0,0.1189393],[70852.0,0.35947042]],[[70911.0,0.11932336],[70919.0,0.02524549],[70925.0,0.014098],[70930.0,0.00144],[70939.0,0.01547617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755120116,[[70908.0,0.00144],[70904.0,0.014102],[70894.0,0.02396008],[70889.0,0.014105],[70874.0,0.1189393]],[[70919.0,0.02524549],[70930.0,0.00144],[70939.0,0.01547617],[70941.0,0.014095],[70975.0,0.41656207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755120321,[[70908.0,0.00144],[70894.0,0.02396008],[70889.0,0.014105],[70874.0,0.1189393]],[[70930.0,0.00144],[70939.0,0.01547617],[70941.0,0.014095],[70975.0,0.41656207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755120322,[[70908.0,0.008746],[70905.0,0.014102],[70894.0,0.02396008],[70891.0,0.14103278],[70889.0,0.014105]],[[70917.0,0.02524549],[70918.0,0.11932336],[70921.0,0.014099],[70930.0,0.00144],[70939.0,0.01547617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755120522,[[70908.0,0.008746],[70905.0,0.014102],[70894.0,0.02396008],[70889.0,0.014105],[70850.0,1.2315359]],[[70917.0,0.02524549],[70921.0,0.014099],[70929.0,0.11932336],[70930.0,0.00144],[70939.0,0.01547617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755120723,[[70908.0,0.008746],[70907.0,0.014102],[70894.0,0.02396008],[70889.0,0.014105],[70850.0,1.2315359]],[[70915.0,0.02524549],[70916.0,0.11932336],[70923.0,0.014099],[70930.0,0.00144],[70939.0,0.01547617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755121025,[[70908.0,0.022848],[70894.0,0.02396008],[70889.0,0.014105],[70850.0,1.2315359],[70821.0,0.06338799]],[[70915.0,0.02524549],[70923.0,0.014099],[70930.0,0.00144],[70939.0,0.01547617],[71033.0,0.07790106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755121224,[[70876.0,0.014108],[70866.0,0.04417518],[70858.0,0.014111],[70854.0,0.00015406],[70850.0,1.2315359]],[[70919.0,0.00144],[70939.0,0.01547617],[70952.0,0.704676],[70960.0,0.23229808],[70962.0,0.38024446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755121425,[[70866.0,0.04417518],[70854.0,0.00015406],[70850.0,1.2315359]],[[70939.0,0.01547617],[70952.0,0.704676],[70960.0,0.23229808],[70962.0,0.38024446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755121426,[[70869.0,0.014109],[70868.0,0.02396008],[70866.0,0.03006518],[70862.0,0.014111],[70857.0,0.409332]],[[70899.0,0.014104],[70910.0,0.11939808],[70911.0,0.02975904],[70913.0,0.014101],[70918.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755121630,[[70886.0,0.014106],[70871.0,0.014109],[70870.0,0.00144],[70868.0,0.02396008],[70866.0,0.03006518]],[[70910.0,0.0014],[70911.0,0.02975904],[70913.0,0.014101],[70920.0,0.11939808],[70957.0,0.41656207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755121927,[[70873.0,0.014108],[70871.0,0.014109],[70868.0,0.16498092],[70866.0,0.03006518],[70857.0,0.39522]],[[70908.0,0.02524549],[70909.0,0.11932336],[70910.0,0.0014],[70911.0,0.02975904],[70913.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755122117,[[70888.0,0.014105],[70874.0,0.00144],[70873.0,0.014108],[70871.0,0.014109],[70868.0,0.02396008]],[[70902.0,0.014103],[70909.0,0.11932336],[70910.0,0.0014],[70911.0,0.02975904],[70913.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755122324,[[70889.0,0.00144],[70874.0,0.14102084],[70873.0,0.014108],[70871.0,0.014109],[70868.0,0.02396008]],[[70902.0,0.02524549],[70909.0,0.11932336],[70910.0,0.0014],[70911.0,0.02975904],[70917.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755122627,[[70889.0,0.015545],[70873.0,0.014108],[70871.0,0.014109],[70868.0,0.02396008],[70848.0,0.1129]],[[70908.0,0.02524549],[70909.0,0.11932336],[70910.0,0.0014],[70911.0,0.02975904],[70917.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755122827,[[70888.0,0.014106],[70873.0,0.014109],[70871.0,0.014109],[70868.0,0.02396008],[70860.0,0.1198]],[[70900.0,0.014103],[70909.0,0.11932336],[70910.0,0.0014],[70911.0,0.02975904],[70917.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755123028,[[70889.0,0.00144],[70888.0,0.014106],[70873.0,0.014109],[70871.0,0.014109],[70868.0,0.02396008]],[[70899.0,0.02524549],[70900.0,0.014103],[70909.0,0.11932336],[70910.0,0.0014],[70911.0,0.02975904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755123229,[[70889.0,0.00144],[70888.0,0.014106],[70874.0,0.14106262],[70873.0,0.014109],[70871.0,0.014109]],[[70899.0,0.02524549],[70900.0,0.014103],[70909.0,0.11932336],[70910.0,0.0014],[70911.0,0.02975904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755123523,[[70890.0,0.00144],[70873.0,0.014109],[70871.0,0.03806908],[70860.0,0.23919808],[70854.0,0.12219748]],[[70909.0,0.11932336],[70910.0,0.0014],[70911.0,0.02975904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755123524,[[70890.0,0.00144],[70873.0,0.014109],[70871.0,0.03806908],[70860.0,0.23919808],[70854.0,0.12219748]],[[70908.0,0.02524549],[70909.0,0.11932336],[70910.0,0.0014],[70911.0,0.02975904],[70912.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755123727,[[70891.0,0.00144],[70888.0,0.014106],[70873.0,0.014109],[70871.0,0.03806908],[70860.0,0.23919808]],[[70897.0,0.02524549],[70898.0,0.014104],[70910.0,0.0014],[70911.0,0.02975904],[70912.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755123917,[[70892.0,0.00144],[70888.0,0.014106],[70875.0,0.14105566],[70873.0,0.014109],[70871.0,0.03806908]],[[70897.0,0.02524549],[70898.0,0.014104],[70908.0,0.11932336],[70910.0,0.0014],[70911.0,0.02975904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755124122,[[70892.0,0.00144],[70888.0,0.014105],[70873.0,0.014109],[70871.0,0.03806908],[70789.0,0.14025031]],[[70897.0,0.02524549],[70908.0,0.11932336],[70910.0,0.0014],[70911.0,0.02975904],[71106.0,1.682912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755124318,[[70892.0,0.00144],[70888.0,0.014105],[70873.0,0.014109],[70871.0,0.03806908],[70832.0,0.5258639]],[[70897.0,0.02524549],[70908.0,0.11932336],[70910.0,0.0014],[70911.0,0.02975904],[70963.0,0.70426842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755124524,[[70892.0,0.00144],[70871.0,0.03806908],[70858.0,0.014111],[70832.0,0.5258639],[61644.0,1.0]],[[70897.0,0.02524549],[70908.0,0.11932336],[70910.0,0.0014],[70911.0,0.02975904],[70963.0,0.70426842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755124730,[[70871.0,0.03806908],[70858.0,0.014111]],[[70897.0,0.02524549],[70908.0,0.11932336],[70910.0,0.0014],[70911.0,0.02975904],[70963.0,0.70426842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755124731,[[70891.0,0.00144],[70889.0,0.014105],[70872.0,0.014109],[70871.0,0.03806908],[70858.0,0.014111]],[[70897.0,0.02524549],[70899.0,0.014104],[70908.0,0.11932336],[70910.0,0.0014],[70911.0,0.02975904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755124931,[[70891.0,0.00144],[70872.0,0.014109],[70871.0,0.03806908],[70858.0,0.014111],[70831.0,1.0955591]],[[70895.0,0.02524549],[70896.0,0.11932336],[70910.0,0.0014],[70911.0,0.04386004],[70928.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755125229,[[70891.0,0.00144],[70872.0,0.15516366],[70871.0,0.03806908],[70858.0,0.014111],[70842.0,0.1982]],[[70895.0,0.02524549],[70907.0,0.11932336],[70910.0,0.0014],[70911.0,0.04386004],[70928.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755125630,[[70891.0,0.00144],[70872.0,0.15516366],[70871.0,0.03806908],[70858.0,0.014111],[70842.0,0.1982]],[[70895.0,0.02524549],[70907.0,0.11932336],[70910.0,0.0014],[70911.0,0.04386004],[70928.0,0.334198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755126631,[[70891.0,0.00144],[70889.0,0.014105],[70872.0,0.15516366],[70871.0,0.03806908],[70858.0,0.014111]],[[70895.0,0.02524549],[70898.0,0.014104],[70907.0,0.11932336],[70910.0,0.0014],[70911.0,0.04386004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755126929,[[70890.0,0.00144],[70872.0,0.02396008],[70871.0,0.014109],[70858.0,0.014111],[61644.0,1.0]],[[70894.0,0.11932336],[70898.0,0.014104],[70910.0,0.0014],[70911.0,0.04386004],[80494.0,3.15546]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755127131,[[70890.0,0.00144],[70872.0,0.02396008],[70871.0,0.014109],[70858.0,0.014111],[70717.0,1.4726686]],[[70893.0,0.02524549],[70898.0,0.014104],[70910.0,0.0014],[70911.0,0.04386004],[80494.0,3.15546]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755127330,[[70890.0,0.00144],[70889.0,0.014105],[70873.0,0.14105765],[70872.0,0.02396008],[70871.0,0.014109]],[[70893.0,0.02524549],[70897.0,0.11932336],[70899.0,0.014103],[70910.0,0.0014],[70911.0,0.04386004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755127533,[[70890.0,0.00144],[70874.0,0.014108],[70873.0,0.14105765],[70872.0,0.02396008],[70871.0,0.014109]],[[70893.0,0.02524549],[70897.0,0.11932336],[70910.0,0.0014],[70911.0,0.04386004],[70936.0,0.41656207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755127732,[[70890.0,0.00144],[70888.0,0.014105],[70874.0,0.014108],[70872.0,0.02396008],[70871.0,0.014109]],[[70893.0,0.02524549],[70897.0,0.11932336],[70898.0,0.014104],[70910.0,0.0014],[70911.0,0.04386004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755128029,[[70890.0,0.00144],[70889.0,0.014105],[70874.0,0.014108],[70872.0,0.02396008],[70871.0,0.014109]],[[70893.0,0.02524549],[70897.0,0.11932336],[70898.0,0.014104],[70910.0,0.0014],[70911.0,0.04386004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755128229,[[70890.0,0.015545],[70874.0,0.014108],[70872.0,0.02396008],[70871.0,0.014109],[61644.0,1.0]],[[70893.0,0.02524549],[70897.0,0.11932336],[70899.0,0.014103],[70910.0,0.0014],[70911.0,0.04386004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755128431,[[70890.0,0.00144],[70874.0,0.014108],[70872.0,0.02396008],[70871.0,0.014109],[61644.0,1.0]],[[70893.0,0.02524549],[70897.0,0.11932336],[70898.0,0.014104],[70910.0,0.0014],[70911.0,0.04386004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755128624,[[70890.0,0.00144],[70872.0,0.02396008],[70871.0,0.014109],[70866.0,0.04417518],[70660.0,2.1038123]],[[70893.0,0.02524549],[70897.0,0.11932336],[70910.0,0.0014],[70911.0,0.04386004],[80549.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755128824,[[70890.0,0.00144],[70872.0,0.02396008],[70871.0,0.014109],[70866.0,0.04417518],[70841.0,0.63103668]],[[70893.0,0.02524549],[70897.0,0.11932336],[70910.0,0.0014],[70911.0,0.04386004],[70943.0,1.22983728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755129127,[[70890.0,0.00144],[70888.0,0.014105],[70872.0,0.02396008],[70871.0,0.014109],[70866.0,0.04417518]],[[70893.0,0.02524549],[70897.0,0.11932336],[70910.0,0.0014],[70911.0,0.04386004],[70943.0,1.22983728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755129527,[[70890.0,0.00144],[70889.0,0.014105],[70875.0,0.014108],[70872.0,0.02396008],[70871.0,0.014109]],[[70893.0,0.02524549],[70897.0,0.11932336],[70910.0,0.0014],[70911.0,0.04386004],[70937.0,0.73918802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755130831,[[70890.0,0.00144],[70889.0,0.014105],[70875.0,0.014108],[70872.0,0.02396008],[70871.0,0.014109]],[[70893.0,0.02524549],[70897.0,0.11932336],[70898.0,0.014104],[70910.0,0.0014],[70911.0,0.04386004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755131628,[[70890.0,0.00144],[70889.0,0.014105],[70875.0,0.014108],[70872.0,0.02396008],[70871.0,0.014109]],[[70893.0,0.02524549],[70897.0,0.13342736],[70910.0,0.0014],[70911.0,0.04386004],[70988.0,1.05160513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755131830,[[70889.0,0.00144],[70875.0,0.014108],[70871.0,0.014109],[70859.0,0.0530369],[70858.0,0.014111]],[[70893.0,0.02524549],[70897.0,0.014104],[70910.0,0.0014],[70911.0,0.04386004],[70988.0,1.05160513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755132030,[[70889.0,0.00144],[70875.0,0.014108],[70871.0,0.014109],[70859.0,0.02907682],[70858.0,0.014111]],[[70893.0,0.02524549],[70897.0,0.014104],[70910.0,0.0014],[70911.0,0.04386004],[70971.0,0.2824]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755132231,[[70889.0,0.00144],[70875.0,0.014108],[70871.0,0.014109],[70859.0,0.02907682],[70858.0,0.014111]],[[70893.0,0.02524549],[70897.0,0.014104],[70910.0,0.0014],[70911.0,0.04386004],[70937.0,1.15575009]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755132432,[[70889.0,0.00144],[70888.0,0.014106],[70875.0,0.014108],[70871.0,0.014109],[70870.0,0.02396008]],[[70893.0,0.02524549],[70897.0,0.014104],[70910.0,0.0014],[70911.0,0.04386004],[70915.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755132730,[[70889.0,0.015545],[70875.0,0.014108],[70871.0,0.014109],[70870.0,0.02396008],[61749.0,0.05387099]],[[70893.0,0.02524549],[70897.0,0.014104],[70910.0,0.0014],[70911.0,0.04386004],[70915.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755132930,[[70889.0,0.015545],[70875.0,0.014108],[70873.0,0.02396008],[70871.0,0.014109],[61749.0,0.05387099]],[[70893.0,0.02524549],[70897.0,0.014104],[70910.0,0.0014],[70911.0,0.04386004],[70915.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755133134,[[70889.0,0.015545],[70875.0,0.014108],[70873.0,0.02396008],[70871.0,0.014109],[70788.0,3.19985308]],[[70893.0,0.02524549],[70897.0,0.014104],[70910.0,0.0014],[70911.0,0.04386004],[70915.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755133432,[[70889.0,0.00144],[70888.0,0.014106],[70875.0,0.014108],[70873.0,0.02396008],[70872.0,0.1198]],[[70893.0,0.02524549],[70897.0,0.014104],[70910.0,0.0014],[70911.0,0.04386004],[70915.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755134639,[[70889.0,0.00144],[70873.0,0.02396008],[70872.0,0.1198],[61749.0,0.05387099],[61744.0,1.0]],[[70892.0,0.11932336],[70893.0,0.02524549],[70897.0,0.014104],[70910.0,0.0014],[70911.0,0.04386004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755134935,[[61749.0,0.05387099],[61744.0,1.0]],[[70892.0,0.11932336],[70893.0,0.02524549],[70897.0,0.014104],[70910.0,0.0014],[70911.0,0.04386004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755134936,[[70855.0,0.02396008],[70854.0,0.00015406],[70852.0,0.10068956],[70851.0,0.014113],[70848.0,0.014113]],[[70892.0,0.11932336],[70893.0,0.014105],[70895.0,0.00144],[70900.0,0.11939808],[70901.0,0.014103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755135127,[[70854.0,0.00015406],[70851.0,0.014113],[70848.0,0.014113]],[[70892.0,0.11932336],[70895.0,0.00144],[70901.0,0.014103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755135128,[[70860.0,0.02396008],[70858.0,0.014111],[70854.0,0.00015406],[70851.0,0.014113],[70850.0,0.11939808]],[[70883.0,0.014107],[70892.0,0.11932336],[70895.0,0.00144],[70901.0,0.014103],[70910.0,0.11939808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755135434,[[70869.0,0.014109],[70865.0,0.02396008],[70861.0,0.14250162],[70858.0,0.014111],[70854.0,0.00015406]],[[70882.0,0.014107],[70887.0,0.02524549],[70892.0,0.11932336],[70895.0,0.00144],[70897.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755135632,[[70870.0,0.015549],[70865.0,0.02396008],[70858.0,0.014111],[70854.0,0.00015406],[70558.0,2.1038123]],[[70883.0,0.014107],[70887.0,0.02524549],[70892.0,0.11932336],[70895.0,0.00144],[70897.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755135937,[[70870.0,0.015549],[70865.0,0.02396008],[70858.0,0.014111],[70855.0,0.10068956],[70854.0,0.00015406]],[[70886.0,0.11932336],[70887.0,0.02524549],[70895.0,0.00144],[70897.0,0.014104],[70943.0,1.22983728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755136139,[[70871.0,0.014109],[70870.0,0.00144],[70865.0,0.02396008],[70858.0,0.014111],[70855.0,0.10068956]],[[70882.0,0.014107],[70886.0,0.11932336],[70887.0,0.02524549],[70895.0,0.00144],[70897.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755136445,[[70870.0,0.015549],[70865.0,0.02396008],[70858.0,0.014111],[70855.0,0.10068956],[70843.0,0.12164651]],[[70881.0,0.014107],[70886.0,0.11932336],[70887.0,0.02524549],[70895.0,0.00144],[70897.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755136446,[[70870.0,0.015549],[70865.0,0.02396008],[70858.0,0.014111],[70855.0,0.10068956],[70843.0,0.12164651]],[[70881.0,0.014107],[70886.0,0.11932336],[70887.0,0.02524549],[70893.0,0.014105],[70895.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755136630,[[70870.0,0.015549],[70865.0,0.02396008],[70858.0,0.014111],[70855.0,0.10068956],[70843.0,0.12164651]],[[70881.0,0.014107],[70886.0,0.11932336],[70887.0,0.02524549],[70893.0,0.014105],[70897.0,0.015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755136937,[[70870.0,0.015549],[70865.0,0.02396008],[70858.0,0.014111],[70855.0,0.10068956],[70843.0,0.12164651]],[[70880.0,0.11932336],[70881.0,0.014107],[70887.0,0.02524549],[70893.0,0.014105],[70897.0,0.015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755137155,[[70854.0,6e-08],[70841.0,0.014115],[70831.0,0.03056114],[70827.0,0.014118],[70820.0,0.1129]],[[70879.0,0.02975904],[70880.0,0.11932336],[70887.0,0.014106],[70890.0,0.11939808],[70906.0,0.705128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755137330,[[70861.0,0.00144],[70856.0,0.014112],[70854.0,6e-08],[70852.0,0.02396008],[70841.0,0.014115]],[[70868.0,0.01411],[70877.0,0.02524549],[70878.0,0.014108],[70879.0,0.02975904],[70880.0,0.11932336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755137530,[[70861.0,0.00144],[70854.0,0.01411206],[70852.0,0.02396008],[70841.0,0.014115],[70818.0,0.5258639]],[[70866.0,0.01411],[70877.0,0.02524549],[70878.0,0.014108],[70879.0,0.02975904],[70880.0,0.11932336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755137732,[[70861.0,0.00144],[70854.0,0.01411206],[70852.0,0.02396008],[70841.0,0.014115],[70815.0,0.5258639]],[[70866.0,0.01411],[70873.0,0.02524549],[70876.0,0.11932336],[70878.0,0.014108],[70879.0,0.02975904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755137931,[[70861.0,0.00144],[70854.0,6e-08],[70853.0,0.014113],[70852.0,0.02396008],[70841.0,0.014115]],[[70866.0,0.01411],[70873.0,0.02524549],[70876.0,0.11932336],[70878.0,0.014108],[70879.0,0.02975904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755138127,[[70861.0,0.00144],[70854.0,6e-08],[70853.0,0.014113],[70852.0,0.02396008],[70841.0,0.014115]],[[70865.0,0.000154],[70866.0,0.01411],[70873.0,0.02524549],[70876.0,0.11932336],[70878.0,0.014108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755138337,[[70861.0,0.00144],[70854.0,6e-08],[70853.0,0.014113],[70852.0,0.02396008],[70841.0,0.014115]],[[70865.0,0.014264],[70873.0,0.02524549],[70876.0,0.11932336],[70878.0,0.014108],[70898.0,0.1225655]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755138735,[[70832.0,0.02396008],[70823.0,0.014118],[70820.0,0.11939808],[70817.0,0.28224],[70809.0,0.1129]],[[70864.0,0.02524549],[70865.0,0.11947736],[70871.0,0.014109],[70878.0,0.014108],[70880.0,0.11939808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755138942,[[70844.0,0.014114],[70839.0,0.02396008],[70833.0,0.00144],[70827.0,0.296398],[70823.0,0.014118]],[[70857.0,0.014112],[70864.0,0.02524549],[70865.0,0.11947736],[70871.0,0.014109],[70877.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755139238,[[70845.0,0.00144],[70844.0,0.014114],[70839.0,0.02396008],[70834.0,0.14111736],[70827.0,0.296398]],[[70857.0,0.014112],[70864.0,0.02524549],[70865.0,0.11947736],[70871.0,0.014109],[70877.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755139438,[[70845.0,0.00144],[70839.0,0.02396008],[70827.0,0.296398],[70811.0,0.5258639],[70800.0,0.80043476]],[[70864.0,0.02524549],[70865.0,0.11947736],[70871.0,0.014109],[70877.0,0.00144],[70930.0,0.52507428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755139737,[[70845.0,0.00144],[70839.0,0.02396008],[70827.0,0.296398],[70821.0,0.42084676],[70816.0,9.954e-05]],[[70864.0,0.02524549],[70865.0,0.11947736],[70871.0,0.014109],[70877.0,0.00144],[70919.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755139943,[[70845.0,0.00144],[70841.0,0.014115],[70839.0,0.02396008],[70827.0,0.296398],[70821.0,0.42084676]],[[70854.0,0.014112],[70864.0,0.02524549],[70865.0,0.11947736],[70871.0,0.014109],[70877.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755140441,[[70846.0,0.00144],[70832.0,0.0473145],[70831.0,0.00070591],[70819.0,0.28228],[70817.0,0.01412]],[[70853.0,0.1194223],[70854.0,0.03312545],[70858.0,0.014112],[70865.0,0.01411],[70869.0,0.014109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755140646,[[70833.0,0.0331975],[70832.0,0.014117],[70831.0,0.00070591],[70819.0,0.28228],[70817.0,0.01412]],[[70846.0,0.014114],[70853.0,0.1194223],[70854.0,0.03312545],[70858.0,0.014112],[70865.0,0.01411]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755140831,[[70834.0,0.00144],[70833.0,0.0473145],[70831.0,0.00070591],[70820.0,0.11939808],[70819.0,0.28228]],[[70846.0,0.014114],[70853.0,0.1194223],[70854.0,0.03312545],[70858.0,0.014112],[70865.0,0.01411]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755141034,[[70834.0,0.015556],[70833.0,0.0331975],[70831.0,0.00070591],[70820.0,0.11939808],[70819.0,0.28228]],[[70848.0,0.014114],[70853.0,0.1194223],[70854.0,0.03312545],[70858.0,0.014112],[70865.0,0.01411]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755141230,[[70833.0,0.014117],[70831.0,0.00070591],[70820.0,0.11939808],[70816.0,0.28233954],[70812.0,0.014121]],[[70853.0,0.1194223],[70854.0,0.03312545],[70858.0,0.014112],[70865.0,0.01411],[70910.0,0.41656207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755141439,[[70834.0,0.0346375],[70831.0,0.00070591],[70822.0,0.28232],[70820.0,0.11939808],[70816.0,0.28233954]],[[70846.0,0.014114],[70853.0,9.894e-05],[70854.0,0.03312545],[70858.0,0.014112],[70865.0,0.01411]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755141637,[[70836.0,0.014116],[70834.0,0.0331975],[70831.0,0.00070591],[70821.0,0.014119],[70820.0,0.11939808]],[[70849.0,0.014113],[70852.0,0.11932336],[70853.0,9.894e-05],[70854.0,0.03312545],[70865.0,0.01411]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755141834,[[70831.0,0.00070591],[70829.0,0.014117],[70828.0,0.0331975],[70815.0,0.01412],[70810.0,0.11939808]],[[70851.0,0.03312545],[70852.0,0.11932336],[70853.0,9.894e-05],[70856.0,0.014112],[70864.0,0.03204692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755142034,[[70832.0,0.00144],[70831.0,0.00070591],[70828.0,0.0331975],[70815.0,0.29644],[70810.0,0.11939808]],[[70851.0,0.15244881],[70853.0,9.894e-05],[70860.0,0.014111],[70864.0,0.03204692],[70872.0,0.014109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755142243,[[70833.0,0.014116],[70832.0,0.00144],[70831.0,0.03390341],[70815.0,0.29644],[70811.0,0.10068956]],[[70846.0,0.014114],[70851.0,0.15244881],[70853.0,9.894e-05],[70860.0,0.014111],[70864.0,0.03204692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755142638,[[70833.0,0.014116],[70832.0,0.00144],[70831.0,0.03390341],[70815.0,0.29644],[70811.0,0.10068956]],[[70847.0,0.014114],[70851.0,0.03312545],[70853.0,9.894e-05],[70860.0,0.014111],[70864.0,0.03204692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755142842,[[70833.0,0.014116],[70832.0,0.00144],[70831.0,0.03390341],[70815.0,0.29644],[70811.0,0.10068956]],[[70846.0,0.014114],[70851.0,0.03312545],[70853.0,9.894e-05],[70860.0,0.014111],[70864.0,0.03204692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755143147,[[70832.0,0.015557],[70831.0,0.03390341],[70815.0,0.29644],[70811.0,0.10068956],[70767.0,1.44488325]],[[70846.0,0.014114],[70850.0,0.11932336],[70851.0,0.03312545],[70853.0,9.894e-05],[70860.0,0.014111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755143341,[[70767.0,1.44488325]],[[70846.0,0.014114],[70850.0,0.11932336],[70851.0,0.03312545],[70853.0,9.894e-05],[70860.0,0.014111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755143342,[[70802.0,0.43496976],[70800.0,0.16939808],[70797.0,0.014124],[70793.0,0.28228],[70789.0,0.014125]],[[70834.0,0.014117],[70845.0,0.11932336],[70848.0,0.014114],[70853.0,9.894e-05],[70854.0,0.014113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755143540,[[70804.0,0.04126222],[70802.0,0.014123],[70800.0,0.16939808],[70797.0,0.014124],[70795.0,0.42084676]],[[70833.0,0.01427106],[70842.0,0.03312545],[70849.0,0.014113],[70852.0,0.11932336],[70854.0,0.014113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755143736,[[70817.0,0.0346375],[70804.0,0.04126222],[70802.0,0.014123],[70800.0,0.16939808],[70799.0,0.31139682]],[[70833.0,0.01427106],[70842.0,0.03312545],[70849.0,0.014113],[70852.0,0.11932336],[70854.0,0.014113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755143737,[[70817.0,0.0346375],[70804.0,0.04126222],[70802.0,0.014123],[70800.0,0.16939808],[70799.0,0.31139682]],[[70833.0,0.00015406],[70842.0,0.03312545],[70849.0,0.014113],[70852.0,0.11932336],[70854.0,0.014113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755143940,[[70821.0,0.014119],[70817.0,0.0346375],[70804.0,0.04126222],[70802.0,0.014123],[70800.0,0.16939808]],[[70833.0,0.00015406],[70834.0,0.014116],[70842.0,0.03312545],[70849.0,0.014113],[70852.0,0.11932336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755144239,[[70822.0,0.00144],[70821.0,0.014119],[70817.0,0.0331975],[70806.0,0.28232],[70804.0,0.04126222]],[[70832.0,0.11932336],[70833.0,0.00015406],[70835.0,0.014116],[70842.0,0.03312545],[70849.0,0.014113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755144436,[[70822.0,0.00144],[70821.0,0.014119],[70817.0,0.0331975],[70816.0,0.00109954],[70806.0,0.28232]],[[70832.0,0.11932336],[70833.0,0.00015406],[70842.0,0.03312545],[70849.0,0.014113],[70923.0,0.86872742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755144647,[[70822.0,0.015559],[70817.0,0.0331975],[70816.0,0.00109954],[70806.0,0.28232],[70770.0,0.8294735]],[[70832.0,0.11932336],[70833.0,0.00015406],[70838.0,0.014116],[70842.0,0.03312545],[70880.0,0.13350508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755144841,[[70823.0,0.00144],[70822.0,0.014119],[70817.0,0.0331975],[70816.0,0.00109954],[70807.0,0.014122]],[[70832.0,0.11932336],[70833.0,0.00015406],[70838.0,0.014116],[70842.0,0.03312545],[70859.0,0.12003386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755145137,[[70823.0,0.00144],[70822.0,0.014119],[70817.0,0.0331975],[70816.0,9.954e-05],[70807.0,0.014122]],[[70832.0,0.11932336],[70833.0,0.00015406],[70838.0,0.014116],[70842.0,0.03312545],[70859.0,0.12003386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755145632,[[70823.0,0.00144],[70817.0,0.0331975],[70816.0,9.954e-05],[70807.0,0.014122],[61544.0,1.0]],[[70832.0,0.11932336],[70833.0,0.00015406],[70840.0,0.014115],[70842.0,0.03312545],[70859.0,0.12003386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755145836,[[70823.0,0.00144],[70820.0,0.11939808],[70817.0,0.01412],[70816.0,9.954e-05],[70812.0,0.014121]],[[70865.0,0.01411]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755145837,[[70823.0,0.00144],[70820.0,0.11939808],[70817.0,0.01412],[70816.0,9.954e-05],[70812.0,0.014121]],[[70865.0,0.01411],[70868.0,0.01411],[70891.0,0.014105],[70900.0,0.705191],[70904.0,1.82686407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755146044,[[70835.0,0.014116],[70831.0,0.0331975],[70823.0,0.00144],[70820.0,0.11939808],[70817.0,0.01412]],[[70849.0,0.014113],[70854.0,0.03312545],[70865.0,0.01411],[70868.0,0.01555],[70870.0,0.11939808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755146244,[[70836.0,0.00144],[70834.0,0.014116],[70831.0,0.0331975],[70820.0,0.11939808],[70817.0,0.01412]],[[70848.0,0.014114],[70854.0,0.03312545],[70865.0,0.01411],[70866.0,0.00144],[70868.0,0.01411]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755146639,[[70836.0,0.00144],[70834.0,0.014116],[70831.0,0.0331975],[70817.0,0.01412],[70810.0,0.11939808]],[[70848.0,0.014114],[70854.0,0.03312545],[70865.0,0.01411],[70868.0,0.01411],[80951.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755146833,[[70836.0,0.00144],[70834.0,0.014116],[70831.0,0.0331975],[70817.0,0.01412],[70810.0,0.11939808]],[[70848.0,0.014114],[70854.0,0.03312545],[70865.0,0.01411],[70866.0,0.00144],[70868.0,0.01411]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755147346,[[70836.0,0.00144],[70831.0,0.0331975],[70817.0,0.01412],[70810.0,0.11939808],[70790.0,0.5258639]],[[70854.0,0.03312545],[70864.0,0.03304692],[70865.0,0.01411],[70868.0,0.01411],[70907.0,0.41656207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755147546,[[70837.0,0.00144],[70833.0,0.014116],[70822.0,0.0331975],[70818.0,0.014119],[70815.0,0.28236]],[[70860.0,0.13350908],[70864.0,0.03304692],[70865.0,0.01555],[70880.0,0.13350508],[70907.0,0.41656207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755147741,[[70838.0,0.00144],[70833.0,0.014116],[70829.0,0.0331975],[70818.0,0.014119],[70815.0,0.28236]],[[70860.0,0.11939808],[70864.0,0.03304692],[70865.0,0.01555],[70869.0,0.01411],[70874.0,0.12040315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755147946,[[70838.0,0.00144],[70833.0,0.014116],[70829.0,0.0331975],[70818.0,0.15527819],[70815.0,0.28236]],[[70859.0,0.03312545],[70864.0,0.03304692],[70865.0,0.01555],[70869.0,0.01411],[70870.0,0.11939808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755148147,[[70838.0,0.00144],[70834.0,0.014116],[70829.0,0.0331975],[70818.0,0.014119],[70815.0,0.28236]],[[70846.0,0.014114],[70849.0,0.03312545],[70860.0,0.11939808],[70864.0,0.03304692],[70865.0,0.01555]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755148448,[[70838.0,0.00144],[70835.0,0.014116],[70829.0,0.0331975],[70818.0,0.014119],[70815.0,0.28236]],[[70848.0,0.014114],[70849.0,0.03312545],[70860.0,0.11939808],[70864.0,0.03304692],[70865.0,0.01555]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755148742,[[70838.0,0.00144],[70818.0,0.014119],[70815.0,0.28236]],[[70860.0,0.11939808],[70864.0,0.03304692],[70865.0,0.01555]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755148743,[[70838.0,0.00144],[70830.0,0.0331975],[70825.0,0.014118],[70818.0,0.014119],[70815.0,0.28236]],[[70864.0,0.03204692],[70868.0,0.00144],[70870.0,0.11939808],[70873.0,0.014109],[70880.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755149047,[[70843.0,0.014114],[70838.0,0.00144],[70831.0,0.10068956],[70825.0,0.014118],[70818.0,0.014119]],[[70855.0,0.04723745],[70864.0,0.03204692],[70868.0,0.00144],[70870.0,0.11939808],[70873.0,0.014109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755149242,[[70838.0,0.00144],[70832.0,0.10068956],[70825.0,0.014118],[70818.0,0.014119],[70814.0,0.1982]],[[70864.0,0.03204692],[70870.0,0.11939808],[70873.0,0.014109],[81033.0,0.07757087],[81152.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755149441,[[70838.0,0.00144],[70832.0,0.10068956],[70825.0,0.014118],[70814.0,0.1982]],[[70864.0,0.03204692],[70870.0,0.11939808],[70873.0,0.014109],[81033.0,0.07757087],[81152.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755149442,[[70850.0,0.014113],[70839.0,0.0331975],[70838.0,0.00144],[70835.0,0.014116],[70832.0,0.10068956]],[[70861.0,0.014111],[70864.0,0.06517237],[70873.0,0.00144],[70875.0,0.014108],[70880.0,0.13350508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755149742,[[70851.0,0.00144],[70850.0,0.014113],[70842.0,0.0331975],[70835.0,0.014116],[70832.0,0.10068956]],[[70861.0,0.014111],[70864.0,0.06517237],[70873.0,0.00144],[70875.0,0.014108],[70880.0,0.13350508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755150145,[[70851.0,0.015553],[70842.0,0.0331975],[70835.0,0.014116],[70832.0,0.10068956],[70816.0,0.11731091]],[[70859.0,0.001],[70861.0,0.014111],[70864.0,0.06517237],[70873.0,0.00144],[70875.0,0.014108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755150550,[[70852.0,0.014113],[70851.0,0.00144],[70842.0,0.0331975],[70835.0,0.014116],[70832.0,0.10068956]],[[70859.0,0.001],[70861.0,0.014111],[70864.0,0.06517237],[70873.0,0.00144],[70875.0,0.014108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755150852,[[70851.0,0.00144],[70840.0,0.014115],[70835.0,0.014116],[70832.0,0.10068956],[70814.0,1.32507776]],[[70863.0,0.014111],[70878.0,0.00144],[70884.0,0.014107],[70886.0,0.11857987],[70892.0,0.02126803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755151047,[[70851.0,0.00144],[70846.0,0.0331975],[70840.0,0.014115],[70835.0,0.014116],[70832.0,0.10068956]],[[70863.0,0.014111],[70869.0,0.03312545],[70884.0,0.014107],[70886.0,0.11857987],[70892.0,0.02126803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755151245,[[70851.0,0.00144],[70846.0,0.0331975],[70840.0,0.014115],[70835.0,0.014116],[70832.0,0.10068956]],[[70863.0,0.014111],[70869.0,0.03312545],[70877.0,0.00144],[70884.0,0.014107],[70886.0,0.11857987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755151446,[[70853.0,0.014112],[70851.0,0.00144],[70846.0,0.0331975],[70840.0,0.014115],[70835.0,0.014116]],[[70863.0,0.014111],[70869.0,0.03312545],[70877.0,0.00144],[70884.0,0.014107],[70923.0,0.52507428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755151752,[[70853.0,0.014112],[70851.0,0.00144],[70846.0,0.0331975],[70841.0,0.10068956],[70840.0,0.014115]],[[70863.0,0.014111],[70869.0,0.03312545],[70877.0,0.00144],[70884.0,0.014107],[70923.0,0.52507428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755152159,[[70854.0,0.014112],[70851.0,0.00144],[70846.0,0.0331975],[70841.0,0.10068956],[70840.0,0.014115]],[[70863.0,0.014111],[70869.0,0.03312545],[70878.0,0.00144],[70884.0,0.014107],[70915.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755152543,[[70854.0,0.014112],[70851.0,0.00144],[70846.0,0.0331975],[70841.0,0.10068956],[70840.0,0.014115]],[[70863.0,0.014111],[70869.0,0.03312545],[70884.0,0.014107],[70915.0,0.1129],[70960.0,0.8412841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755152744,[[70854.0,0.014112],[70851.0,0.00144],[70846.0,0.0331975],[70841.0,0.10068956],[70840.0,0.014115]],[[70863.0,0.014111],[70869.0,0.03312545],[70878.0,0.00144],[70884.0,0.014107],[70901.0,0.23636566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755153550,[[70854.0,0.014112],[70851.0,0.00144],[70846.0,0.0331975],[70841.0,0.10068956],[70840.0,0.014115]],[[70863.0,0.014111],[70869.0,0.03312545],[70878.0,0.00144],[70881.0,0.00070541],[70884.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755154050,[[70854.0,0.014112],[70851.0,0.00144],[70846.0,0.0331975],[70841.0,0.10068956],[70840.0,0.014115]],[[70863.0,0.014111],[70869.0,0.03312545],[70881.0,0.00070541],[70882.0,0.00144],[70884.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755154750,[[70851.0,0.00144],[70846.0,0.0331975],[70841.0,0.10068956],[70840.0,0.014115],[61444.0,1.0]],[[70863.0,0.014111],[70869.0,0.03312545],[70879.0,0.03119904],[70881.0,0.00070541],[70884.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755155251,[[70854.0,0.014112],[70851.0,0.00144],[70846.0,0.0331975],[70842.0,0.10068956],[70840.0,0.014115]],[[70864.0,0.01411],[70869.0,0.03312545],[70879.0,0.03119904],[70881.0,0.00070541],[70884.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755155640,[[70860.0,0.014111],[70852.0,0.0331975],[70851.0,0.00144],[70845.0,0.014114],[70842.0,0.10068956]],[[70869.0,0.03312545],[70879.0,0.03119904],[70881.0,0.00070541],[70884.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755155641,[[70860.0,0.014111],[70852.0,0.0331975],[70851.0,0.00144],[70845.0,0.014114],[70842.0,0.10068956]],[[70869.0,0.014109],[70875.0,0.03312545],[70879.0,0.02975904],[70881.0,0.00214541],[70884.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755155952,[[70861.0,0.00144],[70855.0,0.0331975],[70849.0,0.014113],[70846.0,0.10068956],[70845.0,0.014114]],[[70878.0,0.03312545],[70879.0,0.02975904],[70881.0,0.00070541],[70883.0,0.00144],[70884.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755156165,[[70864.0,0.01411],[70862.0,0.00144],[70855.0,0.0331975],[70849.0,0.014113],[70847.0,0.10068956]],[[70873.0,0.014109],[70878.0,0.03312545],[70879.0,0.02975904],[70881.0,0.00070541],[70884.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755156345,[[70862.0,0.00144],[70855.0,0.0331975],[70849.0,0.014113],[70847.0,0.10068956]],[[70873.0,0.014109],[70878.0,0.03312545],[70879.0,0.02975904],[70881.0,0.00070541],[70884.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755156346,[[70865.0,0.00144],[70862.0,0.014111],[70855.0,0.0331975],[70849.0,0.014113],[70847.0,0.10068956]],[[70872.0,0.014109],[70878.0,0.03312545],[70879.0,0.02975904],[70881.0,0.00070541],[70884.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755156542,[[70865.0,0.00144],[70862.0,0.014111],[70855.0,0.0331975],[70849.0,0.014113],[70847.0,0.10068956]],[[70871.0,0.014109],[70878.0,0.03312545],[70879.0,0.02975904],[70881.0,0.00070541],[70884.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755158452,[[70865.0,0.01555],[70855.0,0.0331975],[70850.0,0.10068956],[70849.0,0.014113],[70832.0,0.61904676]],[[70878.0,0.03312545],[70881.0,0.00070541],[70884.0,0.014107],[70894.0,0.11937575],[70917.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755158654,[[70865.0,0.00144],[70861.0,0.0331975],[70853.0,0.014112],[70850.0,0.10068956],[70849.0,0.014113]],[[70881.0,0.00070541],[70917.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755158655,[[70865.0,0.00144],[70861.0,0.0331975],[70853.0,0.014112],[70850.0,0.10068956],[70849.0,0.014113]],[[70881.0,0.00070541],[70882.0,0.03312545],[70888.0,0.00144],[70913.0,0.014101],[70916.0,0.41656207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755158854,[[70867.0,0.01411],[70865.0,0.00144],[70861.0,0.0331975],[70853.0,0.014112],[70850.0,0.10068956]],[[70876.0,0.014108],[70881.0,0.00070541],[70882.0,0.03312545],[70888.0,0.00144],[70913.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755159050,[[70867.0,0.01411],[70865.0,0.00144],[70857.0,0.0331975],[70853.0,0.014112],[70850.0,0.10068956]],[[70876.0,0.014108],[70879.0,0.03312545],[70881.0,0.00070541],[70888.0,0.00144],[70913.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755159257,[[70867.0,0.01411],[70865.0,0.00144],[70857.0,0.0331975],[70853.0,0.014112],[70850.0,0.10068956]],[[70876.0,0.014108],[70881.0,0.00070541],[70884.0,0.03312545],[70888.0,0.00144],[70913.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755159455,[[70867.0,0.01411],[70865.0,0.00144],[70857.0,0.0331975],[70853.0,0.014112],[70850.0,0.10068956]],[[70876.0,0.014108],[70881.0,0.00070541],[70888.0,0.00144],[70913.0,0.014101],[70916.0,0.41656207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755159661,[[70867.0,0.01411],[70865.0,0.00144],[70857.0,0.0331975],[70853.0,0.014112],[70850.0,0.10068956]],[[70877.0,0.014108],[70881.0,0.03383086],[70888.0,0.00144],[70913.0,0.014101],[70916.0,0.41656207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755160153,[[70867.0,0.01411],[70865.0,0.00144],[70857.0,0.0331975],[70853.0,0.014112],[70850.0,0.10068956]],[[70898.0,0.13183593],[70913.0,0.014101],[70916.0,0.41656207],[70976.0,1.262184],[70990.0,1.472548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755160354,[[70867.0,0.01411],[70865.0,0.00144],[70850.0,0.10068956]],[[70898.0,0.13183593],[70913.0,0.014101],[70916.0,0.41656207],[70976.0,1.262184],[70990.0,1.472548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755160355,[[70882.0,0.014107],[70880.0,0.11939808],[70874.0,0.014108],[70868.0,0.72525217],[70867.0,0.2824]],[[70931.0,0.00214491],[70932.0,0.03316552],[70941.0,0.014095],[70952.0,0.014093],[70958.0,0.704616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755160559,[[70884.0,0.0331975],[70883.0,0.00144],[70882.0,0.014107],[70872.0,0.42084676],[70870.0,0.11939808]],[[70917.0,0.03312545],[70930.0,0.11939808],[70931.0,0.00214491],[70932.0,0.03316552],[70941.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755160757,[[70893.0,0.014105],[70889.0,0.014105],[70883.0,0.00144],[70882.0,0.014107],[70880.0,0.11939808]],[[70931.0,0.00214491],[70932.0,0.03316552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755160758,[[70893.0,0.014105],[70889.0,0.014105],[70883.0,0.00144],[70882.0,0.014107],[70880.0,0.11939808]],[[70921.0,0.00144],[70922.0,0.03312545],[70927.0,0.014098],[70931.0,0.00070491],[70932.0,0.03316552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755160956,[[70914.0,0.0141],[70902.0,0.0331975],[70896.0,0.014104],[70894.0,0.00144],[70889.0,0.014105]],[[70922.0,0.03312545],[70923.0,0.00144],[70928.0,0.014098],[70931.0,0.00070491],[70932.0,0.03316552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755161153,[[70912.0,0.014101],[70909.0,0.00144],[70902.0,0.0331975],[70896.0,0.014104],[70889.0,0.014105]],[[70922.0,0.03312545],[70923.0,0.00144],[70927.0,0.014098],[70931.0,0.00070491],[70932.0,0.03316552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755161457,[[70913.0,0.0141],[70908.0,0.00144],[70902.0,0.0331975],[70896.0,0.014104],[70889.0,0.014105]],[[70922.0,0.03312545],[70931.0,0.00070491],[70932.0,0.03316552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755161458,[[70913.0,0.0141],[70908.0,0.00144],[70902.0,0.0331975],[70896.0,0.014104],[70889.0,0.014105]],[[70922.0,0.03312545],[70929.0,0.015537],[70931.0,0.00070491],[70932.0,0.03316552],[70962.0,0.28468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755161657,[[70908.0,0.00144],[70902.0,0.0331975],[70896.0,0.014104],[70889.0,0.014105],[70858.0,1.33662768]],[[70922.0,0.03312545],[70929.0,0.00144],[70931.0,0.00070491],[70932.0,0.03316552],[70962.0,0.28468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755161853,[[70908.0,0.00144],[70906.0,0.0331975],[70896.0,0.014104],[70891.0,0.04126222],[70890.0,0.11939808]],[[70926.0,0.00144],[70930.0,0.04722245],[70931.0,0.00070491],[70932.0,0.03316552],[70950.0,0.11939808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755162067,[[70908.0,0.00144],[70906.0,0.0331975],[70896.0,0.014104],[70891.0,0.04126222],[70890.0,0.11939808]],[[70925.0,0.03312545],[70926.0,0.00144],[70930.0,0.014097],[70931.0,0.00070491],[70932.0,0.03316552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755162257,[[70915.0,0.0141],[70908.0,0.00144],[70906.0,0.0331975],[70896.0,0.014104],[70891.0,0.04126222]],[[70925.0,0.03312545],[70926.0,0.00144],[70929.0,0.014097],[70931.0,0.00070491],[70932.0,0.03316552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755162451,[[70915.0,0.0061],[70908.0,0.00144],[70906.0,0.0331975],[70896.0,0.014104],[70891.0,0.04126222]],[[70925.0,0.03312545],[70926.0,0.00144],[70928.0,0.014098],[70931.0,0.00070491],[70932.0,0.03316552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755162851,[[70916.0,0.0141],[70908.0,0.00144],[70906.0,0.0331975],[70896.0,0.014104],[70891.0,0.04126222]],[[70925.0,0.03312545],[70926.0,0.00144],[70929.0,0.014097],[70931.0,0.00070491],[70932.0,0.03316552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755163055,[[70917.0,0.0141],[70908.0,0.00144],[70906.0,0.0331975],[70896.0,0.014104],[70891.0,0.04126222]],[[70925.0,0.03312545],[70926.0,0.00144],[70930.0,0.014097],[70931.0,0.00070491],[70932.0,0.03316552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755163365,[[70915.0,0.0141],[70908.0,0.00144],[70906.0,0.0331975],[70896.0,0.014104],[70891.0,0.04126222]],[[70925.0,0.03312545],[70926.0,0.00144],[70928.0,0.014098],[70931.0,0.00070491],[70932.0,0.03316552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755163562,[[70908.0,0.00144],[70906.0,0.0331975],[70896.0,0.014104],[70891.0,0.04126222],[70859.0,0.63103668]],[[70925.0,0.03312545],[70926.0,0.00144],[70930.0,0.014097],[70931.0,0.00070491],[70932.0,0.03316552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755163856,[[70917.0,0.0141],[70908.0,0.00244],[70906.0,0.0331975],[70896.0,0.014104],[70891.0,0.04126222]],[[70925.0,0.03312545],[70926.0,0.00144],[70930.0,0.014097],[70931.0,0.00070491],[70932.0,0.03316552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755164047,[[70908.0,0.00244],[70902.0,0.014103],[70896.0,0.014104],[70891.0,0.04126222],[70854.0,0.705641]],[[70930.0,0.00144],[70931.0,0.00070491],[70932.0,0.03316552],[70933.0,0.014097],[70952.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755164250,[[70908.0,0.0356375],[70902.0,0.014103],[70896.0,0.014104],[70891.0,0.04126222],[70877.0,0.54309115]],[[70930.0,0.03456545],[70931.0,0.00070491],[70932.0,0.03316552],[70933.0,0.014097],[70952.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755164453,[[70920.0,0.014099],[70908.0,0.0346375],[70902.0,0.014103],[70896.0,0.014104],[70891.0,0.04126222]],[[70930.0,0.03456545],[70931.0,0.00070491],[70932.0,0.03316552],[70933.0,0.014097],[70952.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755164662,[[70921.0,0.014099],[70916.0,0.00144],[70908.0,0.0331975],[70902.0,0.014103],[70896.0,0.014104]],[[70930.0,0.03456545],[70931.0,0.00070491],[70932.0,0.03316552],[70933.0,0.014097],[70950.0,0.11939808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755164856,[[70916.0,0.00144],[70908.0,0.0331975],[70902.0,0.014103],[70896.0,0.014104],[70884.0,0.705337]],[[70930.0,0.03456545],[70931.0,0.00070491],[70932.0,0.03316552],[70936.0,0.014096],[70950.0,0.11939808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755165159,[[70916.0,0.00144],[70902.0,0.014103],[70884.0,0.705337]],[[70930.0,0.03456545],[70931.0,0.00070491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755165160,[[70925.0,0.014098],[70916.0,0.0346375],[70909.0,0.014101],[70902.0,0.014103],[70900.0,0.11939808]],[[70930.0,1e-06],[70931.0,0.00070491],[70938.0,0.04722145],[70956.0,0.11941694],[70960.0,0.40175808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755165350,[[70925.0,0.014098],[70916.0,0.0346375],[70909.0,0.014101],[70902.0,0.014103],[70900.0,0.11939808]],[[70930.0,1e-06],[70931.0,0.00070491],[70938.0,0.04722145],[70953.0,0.3201],[70956.0,0.11941694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755165550,[[70916.0,0.0346375],[70909.0,0.014101],[70902.0,0.014103],[70900.0,0.11939808],[70862.0,0.63103668]],[[70931.0,9.1e-07],[70935.0,0.00144],[70938.0,0.04722145],[70953.0,0.3201],[70956.0,0.11941694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755165750,[[70916.0,0.0346375],[70909.0,0.014101],[70902.0,0.014103],[70900.0,0.11939808],[70893.0,0.10068956]],[[70931.0,9.1e-07],[70938.0,0.03312545],[70953.0,0.3201],[70983.0,0.3613692],[70988.0,1.12051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755165951,[[70927.0,0.014098],[70916.0,0.0346375],[70909.0,0.014101],[70902.0,0.014103],[70900.0,0.11939808]],[[70931.0,9.1e-07],[70935.0,0.00144],[70938.0,0.03312545],[70940.0,0.014095],[70953.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755166150,[[70925.0,0.014098],[70916.0,0.0346375],[70909.0,0.014101],[70902.0,0.014103],[70900.0,0.11939808]],[[70935.0,0.00144],[70938.0,0.04722145],[70953.0,0.3201],[70988.0,0.704309],[70990.0,0.41620514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755166484,[[70924.0,0.00144],[70909.0,0.014101],[70902.0,0.014103],[70900.0,0.11939808],[70894.0,0.10068956]],[[70935.0,0.00144],[70938.0,0.03312545],[70953.0,0.3201],[70988.0,0.704309],[70990.0,0.41620514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755166759,[[70928.0,0.014098],[70924.0,0.00144],[70919.0,0.0331975],[70912.0,0.014101],[70908.0,0.00844684]],[[70935.0,0.00144],[70938.0,0.03312545],[70953.0,0.3201],[70957.0,0.13288009],[70988.0,0.704309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755166959,[[70928.0,0.014098],[70924.0,0.00144],[70919.0,0.0331975],[70912.0,0.014101],[61744.0,1.0]],[[70935.0,0.00144],[70943.0,0.03312545],[70953.0,0.3201],[70957.0,0.13288009],[70988.0,0.704309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755167155,[[70928.0,0.014098],[70924.0,0.00144],[70919.0,0.0331975],[70912.0,0.014101],[70882.0,1.02080594]],[[70935.0,0.00144],[70943.0,0.03312545],[70953.0,0.3201],[70957.0,0.014092],[70988.0,0.704309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755167365,[[70929.0,0.014097],[70924.0,0.00144],[70919.0,0.0331975],[70912.0,0.014101],[70882.0,1.02080594]],[[70935.0,0.00144],[70943.0,0.04722045],[70953.0,0.3201],[70957.0,0.014092],[70988.0,0.704309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755167661,[[70927.0,0.014098],[70924.0,0.00144],[70919.0,0.0331975],[70912.0,0.014101],[70896.0,0.10068956]],[[70935.0,0.00144],[70941.0,0.014095],[70943.0,0.03312545],[70953.0,0.3201],[70957.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755168158,[[70928.0,0.014098],[70924.0,0.00144],[70919.0,0.0331975],[70912.0,0.014101],[70896.0,0.10068956]],[[70935.0,0.00144],[70941.0,0.014095],[70943.0,0.03312545],[70953.0,0.3201],[70957.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755168356,[[70928.0,0.014097],[70924.0,0.00144],[70919.0,0.0331975],[70912.0,0.014101],[70896.0,0.10068956]],[[70935.0,0.00144],[70942.0,0.014095],[70943.0,0.03312545],[70953.0,0.3201],[70957.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755168565,[[70928.0,0.014097],[70924.0,0.00144],[70919.0,0.0331975],[70912.0,0.014101],[70910.0,0.11939808]],[[70935.0,0.00144],[70942.0,0.014095],[70943.0,0.03312545],[70953.0,0.3201],[70957.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755168862,[[70928.0,0.014097],[70924.0,0.00144],[70919.0,0.0331975],[70912.0,0.014101],[70910.0,0.11939808]],[[70935.0,0.00144],[70941.0,0.014095],[70943.0,0.03312545],[70953.0,0.3201],[70957.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755169454,[[70918.0,0.00144],[70904.0,0.014102],[70900.0,0.11939808],[70899.0,0.014103],[70882.0,0.31544594]],[[70935.0,0.00144],[70952.0,0.014093],[70953.0,0.3201],[70957.0,0.014092],[71006.0,0.52507428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755169663,[[70914.0,0.00144],[70906.0,0.03297853],[70899.0,0.014103],[70890.0,0.11939808],[70882.0,0.31544594]],[[70930.0,0.0361754],[70931.0,0.014097],[70935.0,0.00144],[70950.0,0.11939808],[70952.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755169958,[[70914.0,0.00144],[70906.0,0.03297853],[70903.0,0.14098108],[70899.0,0.014103],[70892.0,0.10068956]],[[70930.0,0.0361754],[70933.0,0.014097],[70935.0,0.00144],[70950.0,0.11939808],[70952.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755170155,[[70915.0,0.00144],[70906.0,0.03297853],[70899.0,0.014103],[70892.0,0.10068956],[70875.0,0.2822]],[[70930.0,0.0361754],[70933.0,0.014097],[70935.0,0.00144],[70950.0,0.11939808],[70952.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755170349,[[70918.0,0.0141],[70915.0,0.00144],[70906.0,0.03297853],[70899.0,0.014103],[70897.0,0.014104]],[[70930.0,0.03478428],[70931.0,0.014097],[70935.0,0.00144],[70950.0,0.11939808],[70952.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755170560,[[70918.0,0.00144],[70913.0,0.0141],[70911.0,0.03618584],[70900.0,0.11939808],[70897.0,0.014104]],[[70960.0,0.40175808],[70965.0,0.01409],[70967.0,0.01409],[70975.0,0.014088],[70980.0,0.0282976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755170754,[[70918.0,0.00144],[70913.0,0.0141],[70897.0,0.014104]],[[70960.0,0.40175808],[70965.0,0.01409],[70975.0,0.014088],[70980.0,0.0282976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755170755,[[70921.0,0.03618584],[70920.0,0.014099],[70918.0,0.00144],[70913.0,0.0141],[70910.0,0.11939808]],[[70951.0,0.03478428],[70952.0,0.00376],[70960.0,0.28236],[70965.0,0.01409],[70970.0,0.11939808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755170953,[[70933.0,0.014096],[70924.0,0.03618584],[70918.0,0.00144],[70913.0,0.0141],[70910.0,0.13349908]],[[70945.0,0.014094],[70946.0,0.03478428],[70950.0,0.00144],[70952.0,0.00232],[70960.0,0.28236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755171155,[[70933.0,0.014096],[70925.0,0.00144],[70924.0,0.03618584],[70913.0,0.0141],[70910.0,0.13349908]],[[70944.0,0.014094],[70946.0,0.03478428],[70950.0,0.00144],[70952.0,0.00232],[70960.0,0.296451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755171357,[[70931.0,0.014097],[70925.0,0.00144],[70924.0,0.03618584],[70913.0,0.0141],[70910.0,0.13349908]],[[70942.0,0.014095],[70943.0,0.00144],[70946.0,0.03478428],[70952.0,0.00232],[70960.0,0.296451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755171570,[[70932.0,0.014097],[70925.0,0.00144],[70924.0,0.03618584],[70913.0,0.0141],[70910.0,0.13349908]],[[70942.0,0.014095],[70943.0,0.00144],[70946.0,0.03478428],[70952.0,0.00232],[70960.0,0.296451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755171861,[[70925.0,0.00144],[70924.0,0.03618584],[70913.0,0.0141],[70910.0,0.13349908],[70893.0,0.11974888]],[[70942.0,0.014095],[70943.0,0.00144],[70946.0,0.03478428],[70951.0,0.001],[70952.0,0.00232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755172164,[[70930.0,0.014097],[70925.0,0.00144],[70924.0,0.03618584],[70913.0,0.0141],[70910.0,0.13349908]],[[70941.0,0.014095],[70943.0,0.00144],[70951.0,0.001],[70952.0,0.00232],[82158.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755172350,[[70932.0,0.014097],[70925.0,0.00144],[70924.0,0.03618584],[70913.0,0.0141],[70910.0,0.13349908]],[[70943.0,0.00144],[70952.0,0.00232],[82158.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755172351,[[70932.0,0.014097],[70925.0,0.00144],[70924.0,0.03618584],[70913.0,0.0141],[70910.0,0.13349908]],[[70942.0,0.014095],[70943.0,0.03622428],[70952.0,0.00232],[70960.0,0.41584908],[70986.0,0.36506251]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755172557,[[70932.0,0.014097],[70925.0,0.00144],[70924.0,0.03618584],[70913.0,0.0141],[70910.0,0.13349908]],[[70941.0,0.014095],[70943.0,0.03622428],[70952.0,0.00232],[70960.0,0.41584908],[70986.0,0.36506251]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755172860,[[70925.0,0.00144],[70924.0,0.03618584],[70913.0,0.0141],[70910.0,0.13349908],[60744.0,1.0]],[[70941.0,0.014095],[70943.0,0.03622428],[70952.0,0.00232],[70960.0,0.41584908],[82471.0,0.09327236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755173062,[[70931.0,0.014097],[70925.0,0.00144],[70913.0,0.0141],[70910.0,0.13349908],[70824.0,1.92988789]],[[70941.0,0.014095],[70943.0,0.03622428],[70952.0,0.00232],[70960.0,0.41584908],[82471.0,0.09327236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755173360,[[70931.0,0.014097],[70925.0,0.00144],[70920.0,0.03618584],[70913.0,0.0141],[70910.0,0.13349908]],[[70941.0,0.014095],[70943.0,0.03622428],[70952.0,0.00232],[70960.0,0.41584908],[82471.0,0.09327236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755173964,[[70932.0,0.014097],[70925.0,0.00144],[70920.0,0.03618584],[70913.0,0.0141],[70910.0,0.13349908]],[[70941.0,0.014095],[70943.0,0.03622428],[70952.0,0.00232],[70960.0,0.41584908],[82471.0,0.09327236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755174260,[[70918.0,0.00144],[70903.0,0.03618584],[70901.0,0.014103],[70890.0,0.11939808],[70886.0,0.1982]],[[70943.0,0.03622428],[70952.0,0.00232],[70960.0,0.41584908],[82471.0,0.09327236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755174261,[[70918.0,0.00144],[70903.0,0.03618584],[70901.0,0.014103],[70890.0,0.11939808],[70886.0,0.1982]],[[70943.0,0.00144],[70950.0,0.13349108],[70952.0,0.00232],[70960.0,0.296451],[70967.0,0.704519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755174560,[[70918.0,0.014099],[70917.0,0.00144],[70907.0,0.03618584],[70904.0,0.1091364],[70903.0,0.14097214]],[[70943.0,0.00144],[70945.0,0.014094],[70950.0,0.13349108],[70952.0,0.00232],[70960.0,0.296451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755174864,[[70919.0,0.014099],[70917.0,0.00144],[70907.0,0.03618584],[70904.0,0.10068956],[70890.0,0.11939808]],[[70929.0,0.014097],[70943.0,0.00144],[70945.0,0.014094],[70950.0,0.13349108],[70952.0,0.00232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755175064,[[70919.0,0.014099],[70907.0,0.03618584],[70904.0,0.10068956],[70890.0,0.11939808],[60544.0,1.0]],[[70929.0,0.014097],[70932.0,0.03478428],[70933.0,0.00144],[70945.0,0.014094],[70950.0,0.13349108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755175265,[[70916.0,0.00144],[70907.0,0.03618584],[70904.0,0.10068956],[70890.0,0.11939808],[70874.0,0.818335]],[[70929.0,0.014097],[70932.0,0.03478428],[70933.0,0.00144],[70945.0,0.014094],[70950.0,0.13349108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755175464,[[70919.0,0.014099],[70916.0,0.00144],[70907.0,0.03618584],[70904.0,0.1091364],[70890.0,0.11939808]],[[70928.0,0.014098],[70932.0,0.03478428],[70933.0,0.00144],[70943.0,0.001],[70945.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755175666,[[70917.0,0.0141],[70916.0,0.00144],[70907.0,0.03618584],[70905.0,0.10068956],[70890.0,0.11939808]],[[70932.0,0.03478428],[70933.0,0.00144],[70941.0,0.014095],[70943.0,0.001],[70945.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755175867,[[70915.0,0.0141],[70907.0,0.03618584],[70905.0,0.10068956],[70890.0,0.11939808],[70881.0,0.11342452]],[[70933.0,0.00144],[70941.0,0.014095],[70943.0,0.001],[70945.0,0.014094],[82560.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755176069,[[70916.0,0.01554],[70907.0,0.03618584],[70905.0,0.10068956],[70890.0,0.11939808],[70881.0,0.11342452]],[[70925.0,0.014098],[70929.0,0.03478428],[70933.0,0.00144],[70941.0,0.014095],[70945.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755176265,[[70913.0,0.014101],[70910.0,0.00144],[70902.0,0.014103],[70891.0,0.04126222],[70890.0,0.11939808]],[[70932.0,0.03478428],[70933.0,0.00144],[70937.0,0.014096],[70940.0,0.11939808],[70941.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755176469,[[70913.0,0.0141],[70910.0,0.00144],[70907.0,0.03618584],[70902.0,0.014103],[70901.0,0.00844684]],[[70933.0,0.00144],[70937.0,0.014096],[70940.0,0.11939808],[70941.0,0.014095],[70960.0,0.40175808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755176670,[[70913.0,0.0141],[70910.0,0.00144],[70907.0,0.03618584],[70902.0,0.014103],[70892.0,0.14099897]],[[70924.0,0.014099],[70933.0,0.00144],[70937.0,0.014096],[70940.0,0.11939808],[70941.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755176969,[[70913.0,0.0141],[70910.0,0.00144],[70907.0,0.03618584],[70902.0,0.014103],[70833.0,0.88286288]],[[70923.0,0.014099],[70928.0,0.03478428],[70933.0,0.00144],[70937.0,0.014096],[70940.0,0.11939808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755177470,[[70913.0,0.0141],[70907.0,0.03618584],[70902.0,0.014103],[70869.0,0.28216],[70833.0,0.88286288]],[[70923.0,0.014099],[70928.0,0.03478428],[70933.0,0.00144],[70937.0,0.014096],[70940.0,0.11939808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755177672,[[70913.0,0.01554],[70907.0,0.03618584],[70902.0,0.014103],[70881.0,0.28216],[70869.0,0.28216]],[[70923.0,0.014099],[70928.0,0.03478428],[70933.0,0.00144],[70937.0,0.014096],[70940.0,0.11939808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755178069,[[70913.0,0.01554],[70907.0,0.03618584],[70902.0,0.014103],[70881.0,0.28216],[70869.0,0.28216]],[[70923.0,0.014099],[70928.0,0.03478428],[70933.0,0.00144],[70937.0,0.014096],[70950.0,0.13349108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755178370,[[70913.0,0.01554],[70907.0,0.03618584],[70902.0,0.014103],[70880.0,0.28216],[70879.0,0.11006782]],[[70923.0,0.014099],[70928.0,0.03478428],[70933.0,0.00144],[70937.0,0.014096],[70950.0,0.24436962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755178969,[[70913.0,0.01554],[70907.0,0.03618584],[70902.0,0.014103],[70880.0,0.28216],[70879.0,0.11006782]],[[70922.0,0.014099],[70928.0,0.03478428],[70933.0,0.00144],[70937.0,0.014096],[70950.0,0.24436962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755179170,[[70913.0,0.01554],[70907.0,0.03618584],[70902.0,0.014103],[70880.0,0.28216],[70879.0,0.11006782]],[[70922.0,0.014099],[70928.0,0.03478428],[70933.0,0.00144],[70937.0,0.014096],[70940.0,0.11939808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755179472,[[70913.0,0.00144],[70907.0,0.03618584],[70902.0,0.014103],[70880.0,0.28216],[70879.0,0.11006782]],[[70923.0,0.014099],[70928.0,0.03478428],[70933.0,0.00144],[70937.0,0.014096],[70940.0,0.11939808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755179770,[[70913.0,0.00144],[70907.0,0.03618584],[70902.0,0.014103],[70880.0,0.28216],[70879.0,0.11006782]],[[70928.0,0.03478428],[70933.0,0.00144],[70940.0,0.11939808],[70944.0,0.014095],[83009.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755179965,[[70917.0,0.0141],[70902.0,0.014103],[70879.0,0.11006782],[70870.0,0.28229079],[60244.0,1.0]],[[70927.0,0.014098],[70932.0,0.03478428],[70933.0,0.00144],[70940.0,0.11939808],[70944.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755180170,[[70917.0,0.0141],[70909.0,0.03618584],[70902.0,0.014103],[70901.0,0.00844684],[70879.0,0.11006782]],[[70926.0,0.014098],[70932.0,0.03478428],[70940.0,0.11939808],[70944.0,0.014095],[70960.0,0.11939808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755180373,[[70917.0,0.0141],[70909.0,0.03618584],[70902.0,0.014103],[70879.0,0.11006782],[60000.0,0.0105]],[[70926.0,0.014098],[70932.0,0.03478428],[70940.0,0.11939808],[70944.0,0.014095],[70960.0,0.11939808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755180670,[[70920.0,0.014099],[70914.0,0.03618584],[70903.0,0.014103],[70890.0,0.11934612],[70881.0,0.705367]],[[70929.0,0.014097],[70936.0,0.03478428],[70950.0,0.24431766],[70955.0,0.014092],[71000.0,0.11934612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755180871,[[70918.0,0.0141],[70914.0,0.03618584],[70903.0,0.014103],[70890.0,0.11934612],[70881.0,0.705367]],[[70927.0,0.014098],[70936.0,0.03478428],[70950.0,0.24431766],[70955.0,0.014092],[71000.0,0.11934612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755181072,[[70919.0,0.014099],[70914.0,0.03618584],[70905.0,0.014102],[70903.0,0.014103],[70897.0,0.14100096]],[[70929.0,0.014098],[70936.0,0.03478428],[70950.0,0.13343912],[70955.0,0.014092],[71000.0,0.11934612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755181267,[[70919.0,0.014099],[70914.0,0.03618584],[70905.0,0.014102],[70903.0,0.014103],[60000.0,0.0105]],[[70928.0,0.014098],[70936.0,0.03478428],[70950.0,0.13343912],[70955.0,0.014092],[71000.0,0.11934612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755181469,[[70920.0,0.014099],[70914.0,0.03618584],[70905.0,0.014102],[70903.0,0.014103],[60000.0,0.0105]],[[70929.0,0.014097],[70936.0,0.03478428],[70950.0,0.13343912],[70955.0,0.014092],[71000.0,0.11934612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755181670,[[70920.0,0.014099],[70914.0,0.03618584],[70905.0,0.014102],[70903.0,0.014103],[70881.0,0.81671721]],[[70929.0,0.014097],[70936.0,0.03478428],[70945.0,0.10834045],[70950.0,0.13343912],[70955.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755182074,[[70920.0,0.014099],[70914.0,0.03618584],[70906.0,0.10068956],[70905.0,0.014102],[70903.0,0.014103]],[[70929.0,0.014097],[70936.0,0.03478428],[70945.0,0.10834045],[70950.0,0.13343912],[70955.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755182474,[[70920.0,0.014099],[70914.0,0.03618584],[70906.0,0.10068956],[70905.0,0.014102],[70903.0,0.014103]],[[70929.0,0.014097],[70945.0,0.10834045],[70950.0,0.13343912],[70955.0,0.014092],[70980.0,0.1411976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755182774,[[70920.0,0.014099],[70914.0,0.03618584],[70906.0,0.10068956],[70905.0,0.014102],[70903.0,0.014103]],[[70929.0,0.014097],[70933.0,0.03478428],[70945.0,0.10834045],[70950.0,0.13343912],[70955.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755183876,[[70918.0,0.0141],[70907.0,0.03618584],[70906.0,0.10068956],[70905.0,0.014102],[70903.0,0.014103]],[[70927.0,0.014098],[70933.0,0.03478428],[70944.0,0.014094],[70945.0,0.10834045],[70950.0,0.13343912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755184073,[[70918.0,0.0141],[70911.0,0.03618584],[70906.0,0.10068956],[70905.0,0.014102],[70904.0,0.00844684]],[[70927.0,0.014098],[70933.0,0.03478428],[70944.0,0.014094],[70945.0,0.10834045],[70950.0,0.13343912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755184274,[[70919.0,0.014099],[70911.0,0.03618584],[70906.0,0.10068956],[70905.0,0.014102]],[[70927.0,0.014098],[70933.0,0.03478428],[70944.0,0.014094],[70945.0,0.10834045],[70950.0,0.13343912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755184275,[[70919.0,0.014099],[70911.0,0.03618584],[70906.0,0.10068956],[70905.0,0.014102],[60192.0,0.2007]],[[70927.0,0.014098],[70933.0,0.03478428],[70944.0,0.014094],[70945.0,0.10834045],[70950.0,0.13343912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755184676,[[70920.0,0.014099],[70911.0,0.03618584],[70906.0,0.10068956],[70905.0,0.014102],[60192.0,0.2007]],[[70929.0,0.014098],[70933.0,0.03478428],[70944.0,0.014094],[70945.0,0.10834045],[70950.0,0.13343912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755185076,[[70911.0,0.03618584],[70906.0,0.10068956],[70883.0,0.1982],[70136.0,0.005],[60192.0,0.2007]],[[70929.0,0.014098],[70933.0,0.03478428],[70945.0,0.10834045],[70980.0,0.0282976],[70999.0,0.72858244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755185275,[[70911.0,0.03618584],[70136.0,0.005],[60192.0,0.2007]],[[70929.0,0.014098],[70933.0,0.03478428],[70945.0,0.10834045],[70980.0,0.0282976],[70999.0,0.72858244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755185276,[[70911.0,0.03618584],[70136.0,0.005],[58200.0,0.01],[58121.0,0.07160381],[58100.0,0.098]],[[70933.0,0.03478428],[70945.0,0.10834045],[70980.0,0.0282976],[70999.0,0.72858244],[76231.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755185775,[[70911.0,0.03618584],[70881.0,0.11205562],[70136.0,0.005],[58200.0,0.01],[58121.0,0.07160381]],[[70933.0,0.03478428],[70945.0,0.10834045],[70980.0,0.0282976],[70999.0,0.72858244],[76231.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755186473,[[70892.0,0.03618584],[70881.0,0.11205562],[70136.0,0.005],[58200.0,0.01],[58121.0,0.07160381]],[[70933.0,0.03478428],[70945.0,0.10834045],[70980.0,0.0282976],[70999.0,0.72858244],[76231.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755186671,[[70903.0,0.03618584],[70902.0,0.00844684],[70881.0,0.11205562],[70136.0,0.005],[69541.0,1.0519061]],[[70933.0,0.03478428],[70945.0,0.10834045],[70980.0,0.0282976],[70999.0,0.72858244],[72317.0,1.05182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755186872,[[70903.0,0.03618584],[70902.0,0.00844684],[70892.0,0.14099997],[70881.0,0.11205562],[70136.0,0.005]],[[70933.0,0.03478428],[70945.0,0.10834045],[70980.0,0.0282976],[70999.0,0.72858244],[72317.0,1.05182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755187172,[[70903.0,0.03618584],[70902.0,0.00844684],[70884.0,0.11228748],[70881.0,0.11205562],[70136.0,0.005]],[[70933.0,0.03478428],[70945.0,0.10834045],[70980.0,0.0282976],[70999.0,0.72858244],[72317.0,1.05182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755187874,[[70903.0,0.03618584],[70902.0,0.00844684],[70884.0,0.11228748],[70881.0,0.11205562],[70136.0,0.005]],[[70945.0,0.10834045],[70980.0,0.0282976],[70999.0,0.72858244],[72317.0,1.05182],[89333.0,0.08823529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755188074,[[70903.0,0.03618584],[70884.0,0.11228748],[70881.0,0.11205562],[70136.0,0.005],[56044.0,5.0]],[[70944.0,0.03478428],[70980.0,0.0282976],[70999.0,0.72858244],[72317.0,1.05182],[89333.0,0.08823529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755188777,[[70903.0,0.03618584],[70884.0,0.11228748],[70881.0,0.00070541],[70136.0,0.005],[56044.0,5.0]],[[70944.0,0.03478428],[70952.0,0.11516281],[70980.0,0.0282976],[70999.0,0.72858244],[72317.0,1.05182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755188977,[[70911.0,0.03618584],[70910.0,0.00844684],[70884.0,0.11228748],[70881.0,0.00070541],[70136.0,0.005]],[[70944.0,0.03478428],[70952.0,0.11516281],[70980.0,0.0282976],[70999.0,0.72858244],[72317.0,1.05182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755189183,[[70911.0,0.03618584],[70910.0,0.00844684],[70884.0,0.11228748],[70881.0,0.00070541],[70136.0,0.005]],[[70944.0,0.03478428],[70945.0,0.001],[70952.0,0.11516281],[70980.0,0.0282976],[70999.0,0.72858244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755189478,[[70911.0,0.03618584],[70910.0,0.00844684],[70892.0,0.14099698],[70881.0,0.00070541],[70136.0,0.005]],[[70944.0,0.03578428],[70945.0,0.001],[70952.0,0.11516281],[70980.0,0.0282976],[70999.0,0.72858244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755189677,[[70911.0,0.03618584],[70910.0,0.00844684],[70881.0,0.00070541],[70136.0,0.005],[56044.0,5.0]],[[70944.0,0.03678428],[70952.0,0.11516281],[70980.0,0.0282976],[70999.0,0.72858244],[89333.0,0.08823529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755189977,[[70911.0,0.03618584],[70892.0,0.11350625],[70881.0,0.00070541],[70136.0,0.005],[56044.0,5.0]],[[70944.0,0.002],[70952.0,0.00232],[70980.0,0.0282976],[70999.0,0.72858244],[89333.0,0.08823529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755190178,[[70911.0,0.03618584],[70896.0,0.11319527],[70892.0,0.11350625],[70881.0,0.00070541],[70136.0,0.005]],[[70944.0,0.002],[70949.0,0.03145367],[70952.0,0.00232],[70960.0,0.10868612],[70980.0,0.0282976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755190478,[[70913.0,0.03618584],[70912.0,0.14098903],[70896.0,0.11319527],[70892.0,0.11350625],[70881.0,0.00070541]],[[70944.0,0.002],[70949.0,0.03145367],[70952.0,0.00232],[70960.0,0.10868612],[70980.0,0.0282976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755190677,[[70919.0,0.03618584],[70918.0,0.00844684],[70912.0,0.14098903],[70896.0,0.11319527],[70892.0,0.11350625]],[[70944.0,0.002],[70949.0,0.03145367],[70952.0,0.00232],[70960.0,0.10868612],[70980.0,0.0282976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755190872,[[70919.0,0.03618584],[70918.0,0.00844684],[70896.0,0.11319527],[70892.0,0.11350625],[56205.0,0.07709216]],[[70944.0,0.002],[70949.0,0.03145367],[70952.0,0.00232],[70960.0,0.10868612],[70980.0,0.0282976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755191179,[[70919.0,0.03618584],[70918.0,0.00844684],[70896.0,0.11319527],[70892.0,0.11350625],[56205.0,0.07709216]],[[70944.0,0.001],[70949.0,0.03145367],[70952.0,0.00232],[70960.0,0.10868612],[70980.0,0.0282976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755191378,[[70919.0,0.03618584],[70918.0,0.00844684],[70896.0,0.11319527],[70892.0,0.11350625],[56205.0,0.07709216]],[[70944.0,0.001],[70952.0,0.00232],[70960.0,0.10868612],[70980.0,0.0282976],[89397.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755191577,[[70919.0,0.03618584],[70918.0,0.00844684],[70896.0,0.11319527],[70892.0,0.11350625],[56205.0,0.07709216]],[[70944.0,0.001],[70952.0,0.00232],[70956.0,0.03088964],[70980.0,0.0282976],[71021.0,1.95674377]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755191878,[[70892.0,0.11350625],[56205.0,0.07709216]],[[70944.0,0.001],[70952.0,0.00232],[70980.0,0.0282976],[71021.0,1.95674377]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755191879,[[70892.0,0.03618584],[56205.0,0.07709216],[56071.0,4e-05],[56044.0,5.0],[55798.0,0.07836852]],[[70943.0,0.03088964],[70944.0,0.001],[70952.0,0.00232],[70962.0,0.11184031],[70980.0,0.0282976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755192178,[[70897.0,0.14098108],[56205.0,0.07709216],[56071.0,4e-05],[56044.0,5.0],[55798.0,0.07836852]],[[70943.0,0.03088964],[70944.0,0.001],[70952.0,0.00232],[70962.0,0.11184031],[70980.0,0.0282976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755192380,[[70898.0,0.03618584],[70897.0,0.14098108],[56205.0,0.07709216],[56071.0,4e-05],[56044.0,5.0]],[[70943.0,0.03088964],[70944.0,0.001],[70952.0,0.00232],[70962.0,0.11184031],[70980.0,0.0282976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755192568,[[70913.0,0.03618584],[70912.0,0.00844684],[56205.0,0.07709216],[56071.0,4e-05],[56044.0,5.0]],[[70943.0,0.03088964],[70944.0,0.001],[70952.0,0.00232],[70962.0,0.11184031],[70980.0,0.0282976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755192773,[[70913.0,0.03618584],[70912.0,0.00844684],[70899.0,0.14100394],[70889.0,0.1082972],[56205.0,0.07709216]],[[70943.0,0.03088964],[70944.0,0.001],[70952.0,0.00232],[70980.0,0.0282976],[89333.0,0.08823529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755193077,[[70913.0,0.03618584],[70912.0,0.00844684],[56205.0,0.07709216],[56071.0,4e-05],[56044.0,5.0]],[[70943.0,0.03088964],[70944.0,0.001],[70952.0,0.00232],[70954.0,0.11276146],[70980.0,0.0282976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755193277,[[70913.0,0.03618584],[56205.0,0.07709216],[56071.0,4e-05],[56044.0,5.0],[55798.0,0.07836852]],[[70943.0,0.03088964],[70944.0,0.001],[70952.0,0.00232],[70954.0,0.11276146],[70980.0,0.0282976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755193477,[[70913.0,0.03618584],[56205.0,0.07709216],[56071.0,4e-05],[56044.0,5.0],[55798.0,0.07836852]],[[70943.0,0.03088964],[70944.0,0.001],[70952.0,0.00232],[70980.0,0.0282976],[89196.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755193878,[[70913.0,0.03618584],[56205.0,0.07709216],[56071.0,4e-05],[56044.0,5.0],[55798.0,0.07836852]],[[70944.0,0.001],[70952.0,0.00232],[70980.0,0.0282976],[89196.0,0.05],[89333.0,0.08823529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755194074,[[70913.0,0.03618584],[70912.0,0.00844684],[70886.0,0.10969645],[56205.0,0.07709216],[56071.0,4e-05]],[[70944.0,0.001],[70952.0,0.00232],[70956.0,0.10920782],[70980.0,0.0282976],[89196.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755194272,[[70913.0,0.03618584],[70886.0,0.10969645],[56205.0,0.07709216],[56071.0,4e-05],[56044.0,5.0]],[[70943.0,0.001],[70951.0,0.0314861],[70952.0,0.00232],[70956.0,0.10920782],[70980.0,0.0282976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755194467,[[70914.0,0.14098804],[70886.0,0.10969645],[56205.0,0.07709216],[56071.0,4e-05],[56044.0,5.0]],[[70943.0,0.001],[70951.0,0.0314861],[70952.0,0.00232],[70956.0,0.10920782],[70980.0,0.0282976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755194778,[[70915.0,0.03618584],[70892.0,0.15294828],[70886.0,0.10969645],[56205.0,0.07709216],[56071.0,4e-05]],[[70943.0,0.001],[70951.0,0.0314861],[70952.0,0.00232],[70956.0,0.10920782],[70980.0,0.0282976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755194978,[[70915.0,0.03618584],[70892.0,0.15294828],[70886.0,0.10969645],[56205.0,0.07709216],[56071.0,4e-05]],[[70943.0,0.001],[70951.0,0.0314861],[70952.0,0.00232],[70980.0,0.0282976],[89196.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755195174,[[70915.0,0.03618584],[70892.0,0.14098804],[70886.0,0.10969645],[56205.0,0.07709216],[56071.0,4e-05]],[[70943.0,0.001],[70951.0,0.0314861],[70952.0,0.00232],[70980.0,0.0282976],[89196.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755195374,[[70915.0,0.03618584],[70886.0,0.10969645],[56205.0,0.07709216],[56071.0,4e-05],[55798.0,0.07836852]],[[70943.0,0.001],[70951.0,0.0314861],[70952.0,0.00232],[70980.0,0.0282976],[89196.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755195878,[[70915.0,0.03618584],[56205.0,0.07709216],[56071.0,4e-05],[55798.0,0.07836852],[55544.0,5.0]],[[70943.0,0.001],[70951.0,0.0314861],[70952.0,0.00232],[70958.0,0.11111793],[70980.0,0.0282976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755196272,[[70915.0,0.03618584],[56205.0,0.07709216],[56071.0,4e-05],[55798.0,0.07836852],[55544.0,5.0]],[[70942.0,0.03109299],[70943.0,0.001],[70952.0,0.00232],[70956.0,0.11275038],[70958.0,0.11111793]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755196681,[[70915.0,0.03618584],[69460.0,1.0519061],[68521.0,1.367478],[56205.0,0.07709216],[56071.0,4e-05]],[[70942.0,0.03109299],[70943.0,0.001],[70952.0,0.00232],[70956.0,0.11275038],[70958.0,0.11111793]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755197580,[[70915.0,0.03618584],[70887.0,0.11082919],[69460.0,1.0519061],[68521.0,1.367478],[56205.0,0.07709216]],[[70942.0,0.03109299],[70943.0,0.001],[70952.0,0.00232],[70956.0,0.11275038],[70958.0,0.11111793]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755197780,[[70915.0,0.03618584],[69460.0,1.0519061],[68521.0,1.367478],[56205.0,0.07709216],[55544.0,5.0]],[[70942.0,0.03209299],[70952.0,0.00232],[70956.0,0.11275038],[70958.0,0.11111793],[89196.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755197982,[[70892.0,0.03618584],[69460.0,1.0519061],[68521.0,1.367478],[56205.0,0.07709216],[55544.0,5.0]],[[70942.0,0.03209299],[70952.0,0.00232],[70956.0,0.11275038],[70958.0,0.11111793],[89196.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755198281,[[70892.0,0.14098705],[69460.0,1.0519061],[68521.0,1.367478],[56205.0,0.07709216],[55544.0,5.0]],[[70942.0,0.03109299],[70952.0,0.00232],[70956.0,0.11275038],[70958.0,0.11111793],[89196.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755198482,[[70906.0,0.03618584],[70905.0,0.00844684],[70892.0,0.14098705],[69460.0,1.0519061],[68521.0,1.367478]],[[70942.0,0.03209299],[70952.0,0.00232],[70956.0,0.11275038],[70958.0,0.11111793],[89196.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755198684,[[70906.0,0.03618584],[70905.0,0.00844684],[70892.0,0.14098705],[70880.0,0.10893022],[69460.0,1.0519061]],[[70942.0,0.03209299],[70952.0,0.00232],[89196.0,0.05],[89333.0,0.08823529],[89397.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755198872,[[70906.0,0.03618584],[70905.0,0.00844684],[69460.0,1.0519061],[56044.0,5.0],[55798.0,0.07836852]],[[70942.0,0.03109299],[70952.0,0.00232],[89196.0,0.05],[89333.0,0.08823529],[89397.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755199077,[[70906.0,0.03618584],[70905.0,0.00844684],[69460.0,1.0519061],[56044.0,5.0],[55798.0,0.07836852]],[[70942.0,0.03209299],[70952.0,0.00232],[89196.0,0.05],[89333.0,0.08823529],[89397.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772755199682,[[70906.0,0.03618584],[70905.0,0.00844684],[70879.0,0.1135401],[69460.0,1.0519061],[56044.0,5.0]],[[70942.0,0.001],[70952.0,0.11206173],[89196.0,0.05],[89333.0,0.08823529],[89397.0,0.05]]]