{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":397909,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1772582401123,[[68298.0,0.31454637],[68290.0,0.00095728],[68280.0,0.00010448],[68231.0,0.0007328],[68181.0,0.00073334]],[[68381.0,0.0007312],[68428.0,0.00046428],[68431.0,0.00073066],[68481.0,0.00073013],[68531.0,0.0007296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582401820,[[68298.0,0.31254637],[68290.0,0.00095728],[68280.0,0.00010448],[68231.0,0.0007328],[68181.0,0.00073334]],[[68381.0,0.0007312],[68428.0,0.00046428],[68431.0,0.00073066],[68481.0,0.00073013],[68531.0,0.0007296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582402019,[[68299.0,0.1199],[68298.0,0.31454637],[68290.0,0.00095728],[68281.0,0.1991],[68280.0,0.00010448]],[[68380.0,0.14632825],[68381.0,0.0007312],[68427.0,0.1996],[68428.0,0.00046428],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582402414,[[68300.0,0.16855686],[68299.0,0.1199],[68298.0,0.002],[68290.0,0.00095728],[68281.0,0.1991]],[[68380.0,0.14632825],[68381.0,0.0007312],[68427.0,0.1996],[68428.0,0.00046428],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582402618,[[68300.0,0.31488511],[68299.0,0.1199],[68298.0,0.003],[68290.0,0.00095728],[68281.0,0.1991]],[[68380.0,0.14632825],[68381.0,0.0007312],[68427.0,0.1996],[68428.0,0.00046428],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582402819,[[68300.0,0.31488511],[68299.0,0.1199],[68298.0,0.001],[68290.0,0.00095728],[68281.0,0.1991]],[[68380.0,0.14632825],[68381.0,0.0007312],[68427.0,0.1996],[68428.0,0.00046428],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582403019,[[68300.0,0.31488511],[68299.0,0.1199],[68298.0,0.001],[68290.0,0.00095728],[68281.0,0.19983227]],[[68380.0,0.14632825],[68381.0,0.0007312],[68427.0,0.1996],[68428.0,0.00046428],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582403222,[[68300.0,0.31488511],[68299.0,0.1209],[68298.0,0.001],[68290.0,0.00095728],[68281.0,0.19983227]],[[68380.0,0.14632825],[68381.0,0.0007312],[68427.0,0.1996],[68428.0,0.00046428],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582403518,[[68342.0,0.014631],[68337.0,0.014632],[68329.0,0.014634],[68318.0,0.731843],[68304.0,1.463994]],[[68379.0,0.731197],[68380.0,0.14632825],[68381.0,0.0007312],[68394.0,0.731036],[68410.0,0.730869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582403719,[[68309.0,0.731936],[68282.0,0.1199],[68281.0,0.00073227],[68271.0,0.1991],[68270.0,1.464724]],[[68348.0,0.01463],[68372.0,0.731273],[68380.0,0.14632825],[68381.0,0.0007312],[68394.0,0.731036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582403720,[[68309.0,0.731936],[68282.0,0.1199],[68281.0,0.00073227],[68271.0,0.1991],[68270.0,1.464724]],[[68348.0,0.01463],[68372.0,0.731273],[68380.0,0.14632825],[68381.0,0.0007312],[68389.0,0.731099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582403917,[[68310.0,0.731931],[68300.0,0.733039],[68282.0,0.1199],[68281.0,0.00073227],[68270.0,1.464724]],[[68346.0,0.014631],[68363.0,0.014627],[68370.0,0.731293],[68381.0,0.0007312],[68389.0,0.731099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582404118,[[68311.0,0.014638],[68310.0,0.14632718],[68302.0,0.732016],[68300.0,0.001],[68281.0,0.00073227]],[[68359.0,0.731411],[68370.0,0.731293],[68381.0,0.7319132],[68389.0,0.731099],[68537.0,58.3617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582404416,[[68300.0,0.001],[68281.0,0.00073227]],[[68359.0,0.731411],[68370.0,0.731293],[68381.0,0.7319132],[68389.0,0.731099],[68537.0,58.3617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582404417,[[68324.0,0.014635],[68321.0,0.014636],[68313.0,0.014637],[68306.0,0.731969],[68300.0,0.001]],[[68338.0,0.014632],[68341.0,0.014632],[68344.0,0.014631],[68347.0,0.01463],[68357.0,0.014628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582404618,[[68317.0,0.014637],[68307.0,0.014639],[68306.0,0.731969],[68300.0,0.002],[68209.0,0.733015]],[[68336.0,0.014633],[68337.0,0.014633],[68339.0,0.014632],[68343.0,0.014631],[68351.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582404915,[[68320.0,0.014636],[68317.0,0.014637],[68307.0,0.014639],[68306.0,0.731969],[68300.0,0.002]],[[68335.0,0.014633],[68337.0,0.014633],[68339.0,0.014632],[68343.0,0.014631],[68351.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582405224,[[68326.0,0.014635],[68324.0,0.014635],[68322.0,0.014636],[68318.0,0.014636],[68311.0,0.003]],[[68338.0,0.014632],[68341.0,0.014632],[68343.0,0.014631],[68351.0,0.014629],[78500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582405419,[[68322.0,0.17564],[68311.0,0.003],[68301.0,0.4684],[68292.0,0.29272],[68273.0,0.25596]],[[68336.0,0.014633],[68337.0,0.014633],[68339.0,0.014632],[68341.0,0.17564],[68343.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582405614,[[68321.0,0.00148],[68319.0,0.17564],[68316.0,0.014637],[68311.0,0.003],[68304.0,0.014639]],[[68332.0,0.014634],[68334.0,0.014633],[68336.0,0.014633],[68338.0,0.014632],[68341.0,0.17564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582405817,[[68320.0,0.014636],[68319.0,0.014636],[68317.0,0.015637],[68312.0,0.014638],[68311.0,0.001]],[[68331.0,0.014634],[68332.0,0.014634],[68334.0,0.014633],[68338.0,0.014632],[68341.0,0.17564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582406124,[[68320.0,0.001],[68319.0,0.029272],[68317.0,0.015637],[68315.0,0.014637],[68312.0,0.014638]],[[68329.0,0.014634],[68337.0,0.014633],[68341.0,0.17564],[68345.0,0.014631],[68385.0,0.00046428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582406321,[[68320.0,0.001],[68319.0,0.014636],[68318.0,0.014636],[68317.0,0.015637],[68315.0,0.016117]],[[68328.0,0.014635],[68329.0,0.014634],[68332.0,0.014634],[68337.0,0.014633],[68341.0,0.17564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582406617,[[68320.0,0.001],[68319.0,0.029272],[68318.0,0.016116],[68317.0,0.001],[68316.0,0.014637]],[[68329.0,0.014634],[68330.0,0.014634],[68332.0,0.014634],[68337.0,0.014633],[68341.0,0.17564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582406921,[[68319.0,0.014636],[68318.0,0.014636],[68317.0,0.001],[68316.0,0.014637],[68314.0,0.014637]],[[68327.0,0.014635],[68329.0,0.014634],[68332.0,0.014634],[68337.0,0.014633],[68341.0,0.17564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582407116,[[68319.0,0.014636],[68318.0,0.014636],[68317.0,0.001],[68314.0,0.014637]],[[68329.0,0.014634],[68332.0,0.014634],[68337.0,0.014633],[68341.0,0.17564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582407117,[[68319.0,0.014636],[68318.0,0.00148],[68317.0,0.001],[68315.0,0.014637],[68314.0,0.014637]],[[68341.0,0.17564],[68351.0,0.7315],[77879.0,0.05],[77894.0,0.1],[77995.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582407316,[[68319.0,0.014636],[68318.0,0.014636],[68317.0,0.014637],[68314.0,0.014637],[55472.0,4e-05]],[[68327.0,0.014635],[68329.0,0.014634],[68331.0,0.014634],[68336.0,0.014633],[68341.0,0.17564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582407523,[[68319.0,0.014636],[68317.0,0.016117],[68314.0,0.014637],[55472.0,4e-05],[55357.0,0.05731964]],[[68327.0,0.014635],[68329.0,0.014634],[68331.0,0.014634],[68333.0,0.17564],[68336.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582407822,[[68319.0,0.014636],[68317.0,0.014637],[68314.0,0.014637],[55472.0,4e-05],[55357.0,0.05731964]],[[68328.0,0.014634],[68331.0,0.014634],[68333.0,0.17564],[68336.0,0.014633],[68366.0,0.731343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582408022,[[68319.0,0.014636],[68316.0,0.016117],[68315.0,0.014637],[68312.0,0.014638],[55472.0,4e-05]],[[68325.0,0.014635],[68326.0,0.014635],[68328.0,0.014634],[68331.0,0.014634],[68333.0,0.17564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582408322,[[68319.0,0.014636],[68312.0,0.014638],[55472.0,4e-05],[55357.0,0.05731964],[55044.0,5.0]],[[68339.0,0.014632],[68371.0,0.001],[68396.0,0.29276],[68401.0,0.730963],[68454.0,0.730404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582408516,[[68327.0,0.014635],[68325.0,0.014635],[68323.0,0.014635],[68320.0,0.00148],[68319.0,0.029272]],[[68336.0,0.014633],[68351.0,0.17564],[68352.0,0.014629],[68359.0,0.001],[68367.0,0.731334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582408716,[[68327.0,0.00148],[68326.0,0.014635],[68324.0,0.014635],[68322.0,0.014636],[68319.0,0.029272]],[[68336.0,0.014633],[68344.0,0.014631],[68349.0,0.17564],[68352.0,0.014629],[68353.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582408918,[[68328.0,0.014634],[68327.0,0.00148],[68326.0,0.014635],[68324.0,0.014635],[68319.0,0.029272]],[[68336.0,0.014633],[68338.0,0.014632],[68339.0,0.014632],[68344.0,0.014631],[68349.0,0.17564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582409222,[[68327.0,0.00148],[68324.0,0.17564],[68322.0,0.014635],[68318.0,0.014636],[68315.0,0.014637]],[[68331.0,0.014634],[68335.0,0.014633],[68343.0,0.014631],[68349.0,0.17564],[77995.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582409521,[[68323.0,0.014635],[68321.0,0.17564],[68320.0,0.014636],[68315.0,0.014637],[55357.0,0.05731964]],[[68333.0,0.014633],[68334.0,0.014633],[68335.0,0.014633],[68340.0,0.190272],[68349.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582409722,[[68325.0,0.014635],[68324.0,0.014635],[68323.0,0.00148],[68321.0,0.17564],[68320.0,0.014636]],[[68334.0,0.014633],[68335.0,0.014633],[68338.0,0.014632],[68340.0,0.190272],[68349.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582409922,[[68323.0,0.00148],[68321.0,0.17564]],[[68334.0,0.014633],[68335.0,0.014633],[68338.0,0.014632],[68340.0,0.190272],[68349.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582409923,[[68339.0,0.014632],[68338.0,0.014632],[68335.0,0.014633],[68329.0,0.014634],[68327.0,0.001]],[[68340.0,0.17564],[68349.0,0.01571],[68352.0,0.014629],[68356.0,0.014629],[68362.0,0.014627]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582410220,[[68344.0,0.014631],[68340.0,0.014632],[68336.0,0.014633],[68332.0,0.014633],[68331.0,0.00148]],[[68348.0,0.17564],[68349.0,0.00108],[68352.0,0.014629],[68356.0,0.014628],[68362.0,0.014627]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582410524,[[68342.0,0.029262],[68338.0,0.014632],[68334.0,0.014633],[68331.0,0.00148],[68326.0,0.014635]],[[68351.0,0.01463],[68352.0,0.17564],[68353.0,0.014629],[68354.0,0.014629],[68355.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582410726,[[68343.0,0.014631],[68342.0,0.014631],[68340.0,0.014632],[68334.0,0.014633],[68331.0,0.00148]],[[68351.0,0.01463],[68352.0,0.17564],[68353.0,0.014629],[68354.0,0.014629],[68355.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582410926,[[68343.0,0.014631],[68341.0,0.014632],[68340.0,0.014632],[68334.0,0.014633],[68331.0,0.00148]],[[68351.0,0.01463],[68352.0,0.17564],[68353.0,0.014629],[68354.0,0.014629],[68355.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582411128,[[68343.0,0.014631],[68342.0,0.014631],[68340.0,0.014632],[68338.0,0.00148],[68334.0,0.014633]],[[68351.0,0.01463],[68352.0,0.17564],[68353.0,0.014629],[68354.0,0.014629],[68355.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582411423,[[68341.0,0.014632],[68339.0,0.014632],[68338.0,0.016112],[68331.0,0.014634],[68222.0,0.732877]],[[68348.0,0.01463],[68350.0,0.01463],[68352.0,0.17564],[68353.0,0.014629],[68355.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582411623,[[68333.0,0.014633],[68331.0,0.014634],[68319.0,0.014636],[68278.0,0.73227],[68222.0,0.732877]],[[68342.0,0.014631],[68344.0,0.014631],[68346.0,0.014631],[68349.0,0.01463],[68352.0,0.17564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582411823,[[68326.0,0.190315],[68321.0,0.014636],[68305.0,0.731981],[68304.0,0.46848],[68297.0,0.732064]],[[68336.0,0.014633],[68338.0,0.014632],[68340.0,0.014632],[68345.0,0.014631],[68352.0,0.17564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582412027,[[68326.0,0.190315],[68305.0,0.731981],[68304.0,0.46848],[68297.0,0.732064]],[[68336.0,0.014633],[68340.0,0.014632],[68345.0,0.014631],[68352.0,0.17564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582412028,[[68327.0,0.016114],[68326.0,0.17568],[68323.0,0.014635],[68318.0,0.014636],[68309.0,0.014638]],[[68336.0,0.014633],[68337.0,0.014632],[68340.0,0.014632],[68344.0,0.014631],[68351.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582412217,[[68329.0,0.014634],[68327.0,0.014634],[68326.0,0.17716],[68324.0,0.014635],[68320.0,0.014636]],[[68336.0,0.014633],[68337.0,0.014632],[68340.0,0.014632],[68342.0,0.17568],[68344.0,0.015791]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582412419,[[68328.0,0.014634],[68327.0,0.014634],[68326.0,0.17716],[68324.0,0.014635],[68320.0,0.014636]],[[68336.0,0.014633],[68337.0,0.014632],[68340.0,0.014632],[68342.0,0.17568],[68344.0,0.015791]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582412728,[[68327.0,0.014634],[68326.0,0.17716],[68325.0,0.014635],[68324.0,0.014635],[68320.0,0.014636]],[[68335.0,0.014633],[68337.0,0.014632],[68340.0,0.014632],[68342.0,0.17568],[68344.0,0.015791]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582412925,[[68326.0,0.191795],[68320.0,0.014636],[57404.0,0.04549622],[57396.0,0.01099629],[57275.0,0.01129145]],[[68340.0,0.014632],[68342.0,0.17568],[68344.0,0.015791],[77071.0,0.05],[77086.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582413228,[[68329.0,0.014634],[68327.0,0.014634],[68326.0,0.17716],[68324.0,0.014635],[68320.0,0.014636]],[[68337.0,0.014633],[68340.0,0.014632],[68342.0,0.17568],[68344.0,0.015791],[68467.0,1.49948259]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582413428,[[68326.0,0.191795],[68324.0,0.014635],[68322.0,0.014636],[68320.0,0.014636],[68190.0,1.73318598]],[[68335.0,0.014633],[68336.0,0.014633],[68340.0,0.014632],[68342.0,0.17568],[68344.0,0.015791]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582413726,[[68326.0,0.014635],[68324.0,0.014635],[68322.0,0.014636],[68320.0,0.014636],[68280.0,0.00010448]],[[68334.0,0.014633],[68337.0,0.014632],[68342.0,0.17568],[68344.0,0.015791]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582413727,[[68326.0,0.014635],[68324.0,0.014635],[68322.0,0.014636],[68320.0,0.014636],[68280.0,0.00010448]],[[68334.0,0.014633],[68337.0,0.014632],[68339.0,0.014632],[68342.0,0.17568],[68344.0,0.015791]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582413924,[[68322.0,0.00148],[68307.0,0.014639],[68305.0,0.731988],[68290.0,0.2928],[68280.0,0.00010448]],[[68332.0,0.014634],[68334.0,0.014633],[68337.0,0.014633],[68340.0,0.014632],[68342.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582414128,[[68325.0,0.014635],[68324.0,0.014635],[68322.0,0.016115],[68320.0,0.17568],[68317.0,0.014637]],[[68335.0,0.014633],[68338.0,0.014632],[68342.0,0.17568],[68344.0,0.015791],[68434.0,0.602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582414427,[[68325.0,0.014635],[68324.0,0.014635],[68322.0,0.016115],[68320.0,0.17568],[68317.0,0.014637]],[[68334.0,0.014633],[68335.0,0.014633],[68338.0,0.014632],[68342.0,0.17568],[68344.0,0.015791]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582414622,[[68322.0,0.016115],[68320.0,0.190316],[68317.0,0.014637],[57492.0,0.01070606],[57404.0,0.04549622]],[[68333.0,0.014633],[68335.0,0.014633],[68338.0,0.014632],[68342.0,0.17568],[68344.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582414830,[[68312.0,0.190318],[68310.0,0.014638],[68295.0,0.014641],[68287.0,0.732172],[68249.0,0.732583]],[[68324.0,0.014635],[68331.0,0.014634],[68334.0,0.17568],[68335.0,0.00124],[68340.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582415029,[[68311.0,0.016158],[68309.0,0.014638],[68303.0,0.01464],[68295.0,0.014641],[68287.0,0.732172]],[[68320.0,0.014636],[68321.0,0.014636],[68325.0,0.014635],[68329.0,0.014634],[68334.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582415217,[[68311.0,0.014638],[68310.0,0.00152],[68309.0,0.17568],[68303.0,0.01464],[68295.0,0.014641]],[[68319.0,0.014636],[68321.0,0.014636],[68324.0,0.014635],[68329.0,0.014634],[68334.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582415423,[[68295.0,0.014641]],[[68319.0,0.014636],[68321.0,0.014636],[68324.0,0.014635],[68329.0,0.014634],[68334.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582415424,[[68306.0,0.00152],[68305.0,0.014639],[68304.0,0.17568],[68298.0,0.014641],[68289.0,0.014643]],[[68318.0,0.014637],[68320.0,0.014636],[68325.0,0.00124],[68326.0,0.17568],[68329.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582415625,[[68308.0,0.014638],[68306.0,0.00152],[68305.0,0.014639],[68304.0,0.17568],[68301.0,0.01464]],[[68318.0,0.014637],[68322.0,0.014636],[68324.0,0.014635],[68325.0,0.00124],[68326.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582415928,[[68306.0,0.00152],[68305.0,0.014639],[68304.0,0.17568],[68301.0,0.01464]],[[68318.0,0.014637],[68322.0,0.014636],[68324.0,0.014635],[68325.0,0.00124],[68326.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582415929,[[68307.0,0.014639],[68306.0,0.00152],[68305.0,0.014639],[68304.0,0.17568],[68301.0,0.01464]],[[68316.0,0.014637],[68318.0,0.014637],[68321.0,0.014636],[68324.0,0.014635],[68325.0,0.00124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582416128,[[68308.0,0.014639],[68307.0,0.014639],[68306.0,0.00152],[68305.0,0.014639],[68304.0,0.17568]],[[68317.0,0.014637],[68319.0,0.014636],[68321.0,0.014636],[68324.0,0.014635],[68325.0,0.00124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582416321,[[68308.0,0.014639],[68306.0,0.016159],[68304.0,0.17568],[68303.0,0.01464],[68289.0,0.014643]],[[68317.0,0.014637],[68321.0,0.014636],[68324.0,0.014635],[68325.0,0.00124],[76869.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582416522,[[68308.0,0.014639],[68306.0,0.016159],[68304.0,0.17568],[68303.0,0.01464],[68289.0,0.014643]],[[68316.0,0.014637],[68317.0,0.014637],[68321.0,0.014636],[68324.0,0.014635],[68325.0,0.00124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582416829,[[68308.0,0.014639],[68306.0,0.00152],[68304.0,0.190319],[68289.0,0.014643],[57544.0,5.0]],[[68317.0,0.014637],[68321.0,0.014636],[68324.0,0.014635],[68325.0,0.00124],[76869.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582417021,[[68307.0,0.014639],[68306.0,0.014639],[68305.0,0.00152],[68303.0,0.01464],[68287.0,0.014643]],[[68316.0,0.014637],[68317.0,0.014637],[68321.0,0.014636],[68324.0,0.014635],[68325.0,0.00124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582417222,[[68312.0,0.001],[68308.0,0.014639],[68307.0,0.014639],[68305.0,0.00152],[68303.0,0.01464]],[[68316.0,0.014637],[68317.0,0.014637],[68321.0,0.014636],[68324.0,0.014635],[68325.0,0.00124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582417422,[[68312.0,0.001],[68305.0,0.00152],[68303.0,0.01464]],[[68316.0,0.014637],[68317.0,0.014637],[68321.0,0.014636],[68324.0,0.014635],[68325.0,0.00124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582417423,[[68312.0,0.001],[68306.0,0.014639],[68303.0,0.01464],[68281.0,0.00073227],[68258.0,0.732485]],[[68315.0,0.014637],[68317.0,0.014637],[68319.0,0.014636],[68324.0,0.014635],[68325.0,0.00124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582417724,[[68304.0,0.00152],[68303.0,0.01464],[68302.0,0.17568],[68300.0,0.01464],[68281.0,0.00073227]],[[68315.0,0.014637],[68318.0,0.014637],[68324.0,0.014635],[68325.0,0.00124],[76869.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582417925,[[68306.0,0.014639],[68304.0,0.016159],[68303.0,0.01464],[68302.0,0.17568],[68281.0,0.00073227]],[[68315.0,0.014637],[68323.0,0.014636],[68325.0,0.00124],[68330.0,0.014634],[76869.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582418126,[[68306.0,0.014639],[68304.0,0.00152],[68303.0,0.01464],[68302.0,0.17568],[68281.0,0.00073227]],[[68315.0,0.014637],[68323.0,0.014636],[68325.0,0.00124],[68330.0,0.014634],[76869.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582418328,[[68306.0,0.014639],[68305.0,0.014639],[68304.0,0.00152],[68303.0,0.01464],[68302.0,0.17568]],[[68315.0,0.014637],[68317.0,0.014637],[68319.0,0.014636],[68323.0,0.014636],[68325.0,0.00124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582418525,[[68306.0,0.014639],[68304.0,0.016159],[68303.0,0.01464],[68302.0,0.17568],[68074.0,0.43912]],[[68315.0,0.014637],[68319.0,0.014636],[68323.0,0.014636],[68325.0,0.00124],[68573.0,2.14211799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582418722,[[68306.0,0.014639],[68304.0,0.00152],[68303.0,0.01464],[68302.0,0.17568],[68074.0,0.43912]],[[68315.0,0.014637],[68319.0,0.014636],[68323.0,0.014636],[68325.0,0.00124],[68573.0,2.14211799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582418929,[[68306.0,0.014639],[68304.0,0.016159],[68303.0,0.01464],[68302.0,0.17568],[68074.0,0.43912]],[[68314.0,0.014637],[68315.0,0.014637],[68318.0,0.014637],[68323.0,0.014636],[68325.0,0.00124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582419131,[[68307.0,0.014639],[68306.0,0.014639],[68304.0,0.00152],[68303.0,0.01464],[68302.0,0.17568]],[[68316.0,0.014637],[68317.0,0.014637],[68319.0,0.014636],[68323.0,0.014636],[68402.0,0.730956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582419333,[[68306.0,0.014639],[68304.0,0.00152],[68303.0,0.01464],[68302.0,0.17568]],[[68316.0,0.014637],[68317.0,0.014637],[68319.0,0.014636],[68323.0,0.014636],[68402.0,0.730956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582419334,[[68306.0,0.014639],[68304.0,0.016159],[68303.0,0.01464],[68302.0,0.17568],[57492.0,0.01070606]],[[68314.0,0.014637],[68315.0,0.014637],[68317.0,0.014637],[68323.0,0.014636],[68402.0,0.730956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582419630,[[68306.0,0.014639],[68304.0,0.016159],[68303.0,0.01464],[68302.0,0.17568]],[[68315.0,0.014637],[68323.0,0.014636],[68402.0,0.730956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582419631,[[68307.0,0.014639],[68306.0,0.014639],[68304.0,0.00152],[68303.0,0.01464],[68302.0,0.17568]],[[68315.0,0.014637],[68316.0,0.014637],[68319.0,0.014636],[68323.0,0.014636],[68402.0,0.730956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582419826,[[68294.0,0.17568]],[[68402.0,0.730956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582419827,[[68294.0,0.17568],[57492.0,0.01070606],[57404.0,0.04549622],[57396.0,0.01099629],[57275.0,0.01129145]],[[68337.0,0.731653],[68351.0,0.731497],[68402.0,0.730956],[68553.0,0.07326],[77200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582420030,[[68301.0,0.01464],[68300.0,0.01464],[68297.0,0.014641],[68295.0,0.00152],[68294.0,0.17568]],[[68309.0,0.014639],[68335.0,0.731675],[68347.0,0.731538],[68348.0,0.731533],[68402.0,0.730956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582420226,[[68294.0,0.17568],[68292.0,0.014642],[68289.0,0.014643],[68281.0,0.01537627],[68248.0,0.1199]],[[68335.0,0.731675],[68337.0,0.14638823],[68346.0,0.1996],[68347.0,0.731538],[68348.0,0.731533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582420425,[[68295.0,0.00152],[68294.0,0.17568],[68292.0,0.014642],[68285.0,0.014643],[68281.0,0.01537627]],[[68304.0,0.01464],[68312.0,0.014638],[68321.0,0.014636],[68326.0,0.731771],[68334.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582420626,[[68295.0,0.016161],[68294.0,0.687999],[68291.0,0.014642],[68285.0,0.014643],[68281.0,0.01537627]],[[68303.0,0.01464],[68305.0,0.014639],[68307.0,0.014639],[68312.0,0.014638],[68323.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582420931,[[68296.0,0.014641],[68295.0,0.00152],[68294.0,0.556276],[68291.0,0.014642],[68285.0,0.014643]],[[68302.0,0.01464],[68303.0,0.01464],[68305.0,0.014639],[68312.0,0.014638],[68323.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582421126,[[68303.0,0.01464],[68302.0,0.01464],[68299.0,0.01464],[68296.0,0.014641],[68295.0,0.00152]],[[68309.0,0.014638],[68310.0,0.014638],[68314.0,0.014637],[68320.0,0.014636],[68323.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582421330,[[68304.0,0.014639],[68302.0,0.01464],[68299.0,0.01464],[68296.0,0.512318],[68295.0,0.00152]],[[68310.0,0.014638],[68323.0,0.014635],[77288.0,0.1],[77333.0,0.4],[77350.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582421530,[[68303.0,0.01464],[68302.0,0.01464],[68299.0,0.01464],[68296.0,0.014641],[68295.0,0.00152]],[[68309.0,0.014638],[68311.0,0.014638],[68313.0,0.014638],[68318.0,0.014637],[68323.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582421933,[[68303.0,0.01464],[68302.0,0.01464],[68299.0,0.01464],[68296.0,0.014641],[68295.0,0.00152]],[[68310.0,0.014638],[68311.0,0.014638],[68313.0,0.014638],[68318.0,0.014637],[68323.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582422230,[[68302.0,0.01464],[68301.0,0.01464],[68299.0,0.01464],[68296.0,0.014641],[68295.0,0.00152]],[[68309.0,0.014638],[68310.0,0.014638],[68313.0,0.014638],[68318.0,0.014637],[68323.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582422430,[[68295.0,0.00152]],[[68309.0,0.014638],[68310.0,0.014638],[68313.0,0.014638],[68318.0,0.014637],[68323.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582422431,[[68297.0,0.014641],[68295.0,0.00152],[68293.0,0.014642],[68289.0,0.014643],[68281.0,0.01537627]],[[68305.0,0.014639],[68327.0,0.731753],[68759.0,1.92790619],[77288.0,0.1],[77333.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582422632,[[68298.0,0.014641],[68297.0,0.497677],[68296.0,0.014641],[68295.0,0.00152],[68293.0,0.014642]],[[68305.0,0.014639],[68307.0,0.014639],[68308.0,0.014639],[68313.0,0.014638],[68322.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582422828,[[68297.0,0.131723],[68295.0,0.00152],[68294.0,0.190321],[68293.0,0.014642],[68260.0,0.1199]],[[68305.0,0.014639],[68308.0,0.014639],[68313.0,0.014638],[68322.0,0.014636],[68333.0,0.14639895]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582423135,[[68301.0,0.31325301],[68297.0,0.131723],[68296.0,0.014641],[68295.0,0.016161],[68294.0,0.17568]],[[68302.0,0.01464],[68305.0,0.014639],[68306.0,0.014639],[68310.0,0.014638],[68318.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582423322,[[68301.0,0.31325301],[68297.0,0.131723],[68296.0,0.014641],[68295.0,0.016161]],[[68302.0,0.01464],[68305.0,0.014639],[68306.0,0.014639],[68310.0,0.014638],[68318.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582423323,[[68301.0,0.31325301],[68297.0,0.131723],[68296.0,0.014641],[68295.0,0.014641],[68293.0,0.00152]],[[68302.0,0.01464],[68306.0,0.014639],[68310.0,0.014638],[68318.0,0.014636],[77273.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582423525,[[68294.0,0.014641],[68293.0,0.00152],[68292.0,0.014642],[68291.0,0.17572],[68290.0,0.014642]],[[68300.0,0.014641],[68302.0,0.01464],[68303.0,0.01464],[68307.0,0.014639],[68318.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582423729,[[68293.0,0.00152],[68292.0,0.029284],[68291.0,0.17572],[68288.0,0.014643],[68152.0,1.73318598]],[[68299.0,0.014641],[68300.0,0.014641],[68303.0,0.01464],[68307.0,0.014639],[68318.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582424031,[[68293.0,0.00152],[68292.0,0.014642],[68291.0,0.17572],[68290.0,0.014642],[68288.0,0.014643]],[[68298.0,0.014641],[68299.0,0.014641],[68303.0,0.01464],[68307.0,0.014639],[68318.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582424228,[[68293.0,0.00152],[68291.0,0.190362],[68290.0,0.014642],[68288.0,0.014643],[68251.0,0.1199]],[[68297.0,0.014641],[68298.0,0.014641],[68301.0,0.01464],[68307.0,0.014639],[68318.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582424431,[[68293.0,0.00152],[68292.0,0.014642],[68291.0,0.190362],[68288.0,0.014643],[68251.0,0.1199]],[[68299.0,0.014641],[68303.0,0.01464],[68307.0,0.014639],[68318.0,0.014636],[77273.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582424630,[[68293.0,0.00152],[68292.0,0.014642],[68291.0,0.17572],[68290.0,0.014642],[68288.0,0.014643]],[[68298.0,0.014641],[68299.0,0.014641],[68303.0,0.01464],[68307.0,0.014639],[68318.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582424931,[[68293.0,0.014642],[68292.0,0.014642],[68289.0,0.00152],[68288.0,0.014643],[68287.0,0.17572]],[[68300.0,0.01464],[68303.0,0.01464],[68307.0,0.014639],[68318.0,0.014636],[77200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582425230,[[68297.0,0.014641],[68294.0,0.497677],[68290.0,0.014642],[68289.0,0.00152],[68287.0,0.17572]],[[68312.0,0.014638],[68330.0,0.014634],[68335.0,0.731676],[68379.0,0.731205],[68423.0,0.730735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582425432,[[68301.0,0.01464],[68296.0,0.00152],[68293.0,0.014642],[68290.0,0.497677],[68287.0,0.17572]],[[68332.0,0.731705],[68379.0,0.731205],[68394.0,0.3247],[68423.0,0.730735],[77333.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582425640,[[68303.0,0.01464],[68296.0,0.00152],[68293.0,0.014642],[68290.0,0.497677],[68287.0,0.17572]],[[68332.0,0.731705],[68379.0,0.731205],[68394.0,0.3247],[68423.0,0.730735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582425641,[[68303.0,0.01464],[68299.0,0.014641],[68296.0,0.00152],[68293.0,0.014642],[68290.0,0.497677]],[[68310.0,0.014638],[68311.0,0.014638],[68312.0,0.014638],[68316.0,0.014637],[68325.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582425930,[[68303.0,0.01464],[68301.0,0.01464],[68299.0,0.014641],[68296.0,0.00152],[68293.0,0.014642]],[[68310.0,0.014638],[68311.0,0.014638],[68314.0,0.014637],[68316.0,0.014637],[68325.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582426137,[[68301.0,0.01464],[68300.0,0.01464],[68297.0,0.014641],[68296.0,0.17724],[68293.0,0.014642]],[[68308.0,0.014639],[68310.0,0.014638],[68311.0,0.014638],[68316.0,0.014637],[68325.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582426434,[[68300.0,0.01464],[68297.0,0.014641],[68296.0,0.17724],[68293.0,0.014642]],[[68308.0,0.014639],[68310.0,0.014638],[68311.0,0.014638],[68316.0,0.014637],[68325.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582426435,[[68296.0,0.17724],[68293.0,0.014642],[68284.0,0.732203],[68241.0,0.732668],[57572.0,0.04534581]],[[68325.0,0.014635],[68331.0,0.014634],[68340.0,0.731614],[68384.0,0.731151],[77187.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582426643,[[68311.0,0.014638],[68307.0,0.014639],[68301.0,0.01464],[68297.0,0.00152],[68296.0,0.17572]],[[68317.0,0.014637],[68318.0,0.014637],[68320.0,0.014636],[68325.0,0.014635],[68331.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582426831,[[68299.0,0.01464],[68297.0,0.499197],[68296.0,0.17572],[68141.0,1.94983422],[67756.0,1.28600723]],[[68325.0,0.014635],[68337.0,0.014633],[68804.0,1.860681],[77200.0,1.0],[77273.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582427034,[[68309.0,0.029276],[68305.0,0.014639],[68301.0,0.01464],[68300.0,0.00152],[68297.0,0.497677]],[[68315.0,0.014637],[68316.0,0.014637],[68319.0,0.014636],[68325.0,0.014635],[68332.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582427227,[[68309.0,0.014638],[68305.0,0.014639],[68301.0,0.01464],[68300.0,0.00152],[68297.0,0.497677]],[[68316.0,0.014637],[68319.0,0.014636],[68325.0,0.014635],[68332.0,0.014634],[77187.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582427431,[[68309.0,0.497677],[68300.0,0.01616],[68292.0,0.732121],[68224.0,0.3256],[68197.0,0.733139]],[[68323.0,0.014636],[68339.0,0.014632],[77187.0,0.1],[77200.0,1.0],[77273.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582427634,[[68316.0,0.014637],[68314.0,0.014637],[68312.0,0.014638],[68309.0,0.512315],[68308.0,0.00152]],[[68322.0,0.014636],[68323.0,0.014636],[68326.0,0.014635],[68330.0,0.014634],[68339.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582427937,[[68316.0,0.014637],[68309.0,0.512315],[68308.0,0.00152],[68174.0,1.73318598],[68019.0,2.16648247]],[[68322.0,0.014636],[68323.0,0.014636],[68325.0,0.014635],[68330.0,0.014634],[68339.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582428130,[[68318.0,0.014636],[68313.0,0.014637],[68310.0,0.014638],[68308.0,0.00152],[68174.0,1.73318598]],[[68323.0,0.014636],[68325.0,0.014635],[68327.0,0.014635],[68330.0,0.014634],[68339.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582428332,[[68320.0,0.014636],[68319.0,0.014636],[68316.0,0.014637],[68311.0,0.014638],[68310.0,0.497677]],[[68326.0,0.014635],[68327.0,0.014635],[68330.0,0.014634],[68333.0,0.014633],[68339.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582428532,[[68321.0,0.014636],[68320.0,0.014636],[68316.0,0.014637],[68314.0,0.00152],[68311.0,0.014638]],[[68326.0,0.014635],[68327.0,0.014635],[68330.0,0.014634],[68333.0,0.014633],[68339.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582428731,[[68319.0,0.014636],[68318.0,0.014636],[68316.0,0.014637],[68314.0,0.00152],[68311.0,0.014638]],[[68324.0,0.014635],[68325.0,0.014635],[68327.0,0.014635],[68333.0,0.014633],[68339.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582429035,[[68317.0,0.014637],[68316.0,0.014637],[68314.0,0.00152],[68311.0,0.014638],[57731.0,0.01011569]],[[68326.0,0.014635],[68328.0,0.014634],[68331.0,0.014634],[68339.0,0.014632],[68346.0,0.731551]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582429230,[[68316.0,0.014637],[68315.0,0.014637],[68314.0,0.00152],[68311.0,0.014638],[68308.0,0.014639]],[[68321.0,0.014636],[68323.0,0.014636],[68328.0,0.00144],[68329.0,0.17572],[68339.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582429432,[[68316.0,0.014637],[68315.0,0.014637],[68314.0,0.00152],[68312.0,0.014638],[68308.0,0.014639]],[[68321.0,0.014636],[68322.0,0.014636],[68323.0,0.014636],[68327.0,0.014635],[68328.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582429636,[[68316.0,0.014637],[68314.0,0.00152],[68308.0,0.014639]],[[68321.0,0.014636],[68323.0,0.014636],[68328.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582429637,[[68317.0,0.014637],[68316.0,0.014637],[68314.0,0.00152],[68313.0,0.014637],[68308.0,0.014639]],[[68321.0,0.014636],[68323.0,0.014636],[68325.0,0.014635],[68328.0,0.00144],[68331.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582429840,[[68317.0,0.014637],[68316.0,0.014637],[68314.0,0.00152],[68313.0,0.014637],[68308.0,0.014639]],[[68322.0,0.014636],[68323.0,0.014636],[68325.0,0.014635],[68328.0,0.00144],[68331.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582430041,[[68316.0,0.014637],[68314.0,0.00152],[68313.0,0.014637],[68279.0,0.43597557],[68271.0,0.54496946]],[[68325.0,0.014635],[68327.0,0.014635],[68328.0,0.00144],[68331.0,0.014634],[68360.0,0.43117261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582430241,[[68319.0,0.014636],[68318.0,0.014636],[68317.0,0.014637],[68314.0,0.00152],[68313.0,0.014637]],[[68325.0,0.014635],[68328.0,0.016075],[68331.0,0.014634],[68357.0,0.43117261],[76400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582430442,[[68319.0,0.014636],[68318.0,0.014636],[68317.0,0.014637],[68314.0,0.499197],[68313.0,0.014637]],[[68324.0,0.014635],[68326.0,0.014635],[68327.0,0.014635],[68328.0,0.00144],[68331.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582430636,[[68320.0,0.014636],[68318.0,0.014636],[68317.0,0.014637],[68314.0,0.00152],[68313.0,0.014637]],[[68325.0,0.014635],[68326.0,0.014635],[68327.0,0.014635],[68328.0,0.00144],[68331.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582430836,[[68321.0,0.014636],[68318.0,0.014636],[68314.0,0.00152],[68313.0,0.014637],[68305.0,0.014639]],[[68328.0,0.00144],[68329.0,0.190354],[68335.0,0.014633],[68381.0,0.75528327],[76379.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582431036,[[68322.0,0.014636],[68321.0,0.014636],[68318.0,0.014636],[68314.0,0.00152],[68313.0,0.014637]],[[68326.0,0.014635],[68328.0,0.016074],[68329.0,0.190354],[68335.0,0.014633],[68381.0,0.75528327]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582431233,[[68318.0,0.029272],[68314.0,0.00152],[68313.0,0.014637],[68284.0,0.43597557],[68282.0,0.732225]],[[68325.0,0.014635],[68328.0,0.016074],[68329.0,0.17572],[68332.0,0.014634],[68355.0,0.43117261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582431438,[[68322.0,0.014635],[68320.0,0.014636],[68318.0,0.014636],[68315.0,0.014637],[68314.0,0.00152]],[[68326.0,0.014635],[68327.0,0.014635],[68329.0,0.17572],[68330.0,0.016114],[68332.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582431633,[[68321.0,0.014636],[68320.0,0.014636],[68318.0,0.014636],[68315.0,0.014637],[68314.0,0.00152]],[[68326.0,0.014635],[68327.0,0.014635],[68329.0,0.17572],[68330.0,0.016114],[68332.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582431841,[[68321.0,0.014636],[68319.0,0.014636],[68318.0,0.014636],[68315.0,0.014637],[68314.0,0.00152]],[[68325.0,0.014635],[68327.0,0.014635],[68329.0,0.17572],[68330.0,0.016114],[68332.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582432058,[[68320.0,0.014636],[68318.0,0.014636],[68316.0,0.014637],[68314.0,0.00152],[68312.0,0.014638]],[[68324.0,0.014635],[68326.0,0.014635],[68327.0,0.014635],[68329.0,0.17572],[68330.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582432342,[[68318.0,0.014636],[68316.0,0.014637],[68314.0,0.00152],[68311.0,0.014638],[68286.0,0.43597557]],[[68324.0,0.014635],[68327.0,0.014635],[68329.0,0.17572],[68330.0,0.00148],[68331.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582432541,[[68316.0,0.014637],[68315.0,0.014637],[68314.0,0.00152],[68311.0,0.014638],[68308.0,0.014639]],[[68321.0,0.014636],[68322.0,0.014636],[68324.0,0.014635],[68329.0,0.17572],[68330.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582432740,[[68316.0,0.512314],[68315.0,0.014637],[68314.0,0.00152],[68312.0,0.014638],[68308.0,0.014639]],[[68321.0,0.014636],[68322.0,0.014636],[68324.0,0.014635],[68329.0,0.17572],[68330.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582432943,[[68316.0,0.497674],[68314.0,0.00152],[68312.0,0.014638],[68311.0,0.014638],[68308.0,0.014639]],[[68317.0,0.014637],[68329.0,0.17572],[68330.0,0.00148],[68334.0,0.014633],[68399.0,0.11459765]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582433143,[[68316.0,0.512311],[68315.0,0.014637],[68313.0,0.016158],[68311.0,0.17572],[68310.0,0.014638]],[[68329.0,0.17572],[68330.0,0.00148],[68334.0,0.014633],[68399.0,0.11459765]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582433144,[[68316.0,0.512311],[68315.0,0.014637],[68313.0,0.016158],[68311.0,0.17572],[68310.0,0.014638]],[[68321.0,0.014636],[68328.0,0.014634],[68329.0,0.17572],[68330.0,0.00148],[68334.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582433343,[[68315.0,0.014637],[68313.0,0.014638],[68311.0,0.00152],[68310.0,0.014638],[68307.0,0.014639]],[[68319.0,0.014636],[68320.0,0.014636],[68321.0,0.014636],[68328.0,0.014634],[68329.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582433538,[[68315.0,0.014637],[68313.0,0.014638],[68311.0,0.00152],[68308.0,0.17572],[68307.0,0.014639]],[[68319.0,0.014636],[68322.0,0.014636],[68323.0,0.014635],[68328.0,0.014634],[68329.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582433745,[[68315.0,0.014637],[68313.0,0.029276],[68311.0,0.00152],[68308.0,0.17572],[68307.0,0.014639]],[[68323.0,0.014635],[68328.0,0.014634],[68329.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582433746,[[68315.0,0.014637],[68313.0,0.029276],[68311.0,0.00152],[68308.0,0.17572],[68307.0,0.014639]],[[68320.0,0.029272],[68323.0,0.014635],[68328.0,0.014634],[68329.0,0.17572],[68364.0,0.64675892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582433948,[[68313.0,0.014637],[68310.0,0.014638],[68307.0,0.014639],[68283.0,0.43597557],[68199.0,1.73318598]],[[68317.0,0.014637],[68318.0,0.014636],[68321.0,0.014636],[68324.0,0.00148],[68325.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582434137,[[68313.0,0.014637],[68310.0,0.014638],[68309.0,0.00152],[68307.0,0.190359],[68286.0,0.46864]],[[68317.0,0.014637],[68319.0,0.014636],[68321.0,0.014636],[68324.0,0.00148],[68325.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582434640,[[68314.0,0.512311],[68309.0,0.00152],[68307.0,0.190359],[68286.0,0.46864],[68285.0,0.55587557]],[[68326.0,0.014635],[68329.0,0.190354],[68332.0,0.014634],[68341.0,0.014632],[68349.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582434841,[[68320.0,0.014636],[68318.0,0.014636],[68314.0,0.014637],[68309.0,0.00152],[68307.0,0.190359]],[[68326.0,0.014635],[68329.0,0.190354],[68330.0,0.00148],[68332.0,0.014634],[68341.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582435039,[[68324.0,0.014635],[68320.0,0.014636],[68309.0,0.00152],[68307.0,0.190359],[68299.0,0.732046]],[[68329.0,0.190354],[68330.0,0.016114],[68333.0,0.014633],[68335.0,0.014633],[68341.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582435241,[[68328.0,0.014634],[68326.0,0.014635],[68320.0,0.497674],[68319.0,0.014636],[68315.0,0.17724]],[[68333.0,0.014633],[68335.0,0.014633],[68337.0,0.190353],[68341.0,0.014632],[68347.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582435442,[[68329.0,0.014634],[68327.0,0.014634],[68325.0,0.014635],[68322.0,0.014636],[68321.0,0.00152]],[[68334.0,0.014633],[68336.0,0.00148],[68337.0,0.190353],[68344.0,0.014631],[68353.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582435643,[[68329.0,0.014634],[68327.0,0.014634],[68325.0,0.014635],[68322.0,0.014636],[68321.0,0.00152]],[[68334.0,0.014633],[68335.0,0.014633],[68336.0,0.00148],[68337.0,0.190353],[68344.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582435833,[[68321.0,0.00152]],[[68334.0,0.014633],[68335.0,0.014633],[68336.0,0.00148],[68337.0,0.190353],[68344.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582435834,[[68323.0,0.014635],[68321.0,0.00152],[68293.0,0.43597557],[68282.0,0.88719399],[68278.0,0.65396336]],[[68336.0,0.00148],[68337.0,0.190353],[68339.0,0.014632],[68344.0,0.014631],[68350.0,0.48327]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582436039,[[68337.0,0.014632],[68324.0,0.131723],[68323.0,0.17572],[68322.0,0.380586],[68321.0,0.00152]],[[68343.0,0.014631],[68345.0,0.17572],[68347.0,0.01463],[68350.0,0.48327],[68356.0,0.014628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582436336,[[68340.0,0.014632],[68338.0,0.014632],[68324.0,0.131723],[68323.0,0.17572],[68322.0,0.380586]],[[68345.0,0.17572],[68350.0,0.48327],[68356.0,0.014628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582436337,[[68340.0,0.014632],[68338.0,0.014632],[68332.0,0.014633],[68327.0,0.00152],[68324.0,0.131723]],[[68344.0,0.00148],[68345.0,0.17572],[68346.0,0.029262],[68350.0,0.48327],[68356.0,0.014628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582436538,[[68335.0,0.014633],[68333.0,0.014633],[68328.0,0.014634],[68327.0,0.00152],[68325.0,0.365951]],[[68341.0,0.014632],[68343.0,0.014631],[68345.0,0.17572],[68349.0,0.00148],[68350.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582436737,[[68338.0,0.014632],[68336.0,0.014633],[68330.0,0.014634],[68327.0,0.00152],[68166.0,2.16648247]],[[68345.0,0.17572],[68347.0,0.02926],[68349.0,0.00148],[68350.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582436738,[[68338.0,0.014632],[68336.0,0.014633],[68330.0,0.014634],[68327.0,0.00152],[68166.0,2.16648247]],[[68345.0,0.17572],[68347.0,0.02926],[68349.0,0.00148],[68350.0,0.01463],[68504.0,2.14211799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582436947,[[68338.0,0.014632],[68334.0,0.014633],[68330.0,0.014634],[68329.0,0.497674],[68327.0,0.00152]],[[68345.0,0.17572],[68347.0,0.02926],[68349.0,0.00148],[68504.0,2.14211799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582436948,[[68338.0,0.014632],[68334.0,0.014633],[68330.0,0.014634],[68329.0,0.497674],[68327.0,0.00152]],[[68345.0,0.190351],[68347.0,0.01463],[68349.0,0.00148],[68353.0,0.014629],[68375.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582437152,[[68335.0,0.014633],[68330.0,0.014634],[68329.0,0.497674],[68327.0,0.00152],[58100.0,0.098]],[[68342.0,0.014632],[68345.0,0.190351],[68349.0,0.00148],[68350.0,0.01463],[68375.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582437449,[[68335.0,0.014633],[68330.0,0.014634],[68327.0,0.00152],[58100.0,0.098]],[[68342.0,0.014632],[68345.0,0.190351],[68349.0,0.00148],[68350.0,0.01463],[68375.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582437450,[[68338.0,0.014632],[68336.0,0.014632],[68335.0,0.014633],[68330.0,0.014634],[68327.0,0.00152]],[[68344.0,0.014631],[68345.0,0.190351],[68347.0,0.01463],[68349.0,0.00148],[68350.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582437644,[[68336.0,0.014633],[68335.0,0.014633],[68333.0,0.014633],[68330.0,0.014634],[68327.0,0.00152]],[[68343.0,0.014631],[68344.0,0.016111],[68345.0,0.17572],[68350.0,0.01463],[68376.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582437841,[[68331.0,0.014633],[68327.0,0.00152],[68326.0,0.014635],[68303.0,0.55145166],[68297.0,0.54496946]],[[68341.0,0.014632],[68342.0,0.014631],[68343.0,0.014631],[68344.0,0.00148],[68345.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582438040,[[68334.0,0.014633],[68327.0,0.00152],[68304.0,0.43597557],[68303.0,0.11547609],[68297.0,0.54496946]],[[68340.0,0.014632],[68342.0,0.014631],[68344.0,0.016111],[68345.0,0.17572],[72035.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582438244,[[68334.0,0.014633],[68331.0,0.014634],[68328.0,0.497674],[68327.0,0.00152],[68326.0,0.014635]],[[68341.0,0.014632],[68344.0,0.00148],[68345.0,0.190351],[68369.0,0.731304],[68370.0,0.43117261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582438440,[[68339.0,0.014632],[68335.0,0.497674],[68327.0,0.00152],[68320.0,0.014636],[68275.0,0.1991]],[[68345.0,0.014631],[68354.0,0.00148],[68356.0,0.17572],[68369.0,0.731304],[68370.0,0.43117261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582438649,[[68338.0,0.014632],[68334.0,0.014633],[68333.0,0.00152],[68331.0,0.014634],[68320.0,0.014636]],[[68346.0,0.014631],[68350.0,0.01463],[68354.0,0.00148],[68356.0,0.17572],[68360.0,0.014628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582438951,[[68339.0,0.014632],[68338.0,0.014632],[68336.0,0.014633],[68333.0,0.00152],[68331.0,0.014634]],[[68345.0,0.014631],[68346.0,0.014631],[68348.0,0.01463],[68354.0,0.016109],[68356.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582439145,[[68341.0,0.014632],[68340.0,0.014632],[68336.0,0.014633],[68333.0,0.00152],[68331.0,0.190354]],[[68346.0,0.014631],[68347.0,0.01463],[68350.0,0.01463],[68354.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582439146,[[68341.0,0.014632],[68340.0,0.014632],[68336.0,0.014633],[68333.0,0.00152],[68331.0,0.190354]],[[68346.0,0.014631],[68347.0,0.01463],[68350.0,0.01463],[68354.0,0.014629],[68372.0,0.43117261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582439347,[[68341.0,0.014632],[68340.0,0.014632],[68337.0,0.497674],[68336.0,0.014633],[68333.0,0.00152]],[[68346.0,0.014631],[68347.0,0.01463],[68350.0,0.01463],[68354.0,0.014629],[68374.0,0.43117261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582439747,[[68341.0,0.014632],[68340.0,0.014632],[68337.0,0.497674],[68333.0,0.00152]],[[68346.0,0.014631],[68347.0,0.01463],[68350.0,0.01463],[68354.0,0.014629],[68374.0,0.43117261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582439748,[[68341.0,0.014632],[68340.0,0.014632],[68337.0,0.512306],[68333.0,0.00152],[68283.0,0.76295725]],[[68346.0,0.014631],[68347.0,0.01463],[68350.0,0.01463],[68354.0,0.014629],[68369.0,0.76817374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582439949,[[68341.0,0.014632],[68340.0,0.014632],[68337.0,0.512306],[68333.0,0.00152],[68325.0,0.014635]],[[68346.0,0.014631],[68347.0,0.01463],[68350.0,0.01463],[68354.0,0.014629],[68369.0,0.76817374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582440151,[[68342.0,0.014631],[68340.0,0.014632],[68337.0,0.512306],[68333.0,0.00152],[68325.0,0.014635]],[[68346.0,0.014631],[68348.0,0.01463],[68350.0,0.01463],[68354.0,0.014629],[68369.0,0.76817374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582440349,[[68333.0,0.016153],[68329.0,0.014634],[68325.0,0.014635],[68319.0,0.014636],[68314.0,0.32761158]],[[68337.0,0.014633],[68339.0,0.014632],[68362.0,0.731388],[68369.0,0.03686974],[68371.0,0.1170487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582440649,[[68334.0,0.512307],[68333.0,0.014633],[68331.0,0.17724],[68330.0,0.014634],[68325.0,0.014635]],[[68338.0,0.014632],[68340.0,0.014632],[68341.0,0.014632],[68345.0,0.014631],[68353.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582440845,[[68334.0,0.1948799],[68331.0,0.17724],[68329.0,0.014634],[68322.0,0.014636],[68313.0,0.014637]],[[68335.0,0.014633],[68336.0,0.014633],[68338.0,0.014632],[68342.0,0.014631],[68350.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582441048,[[68326.0,0.014635],[68318.0,0.014636],[68313.0,0.014637],[68310.0,0.32761158],[68303.0,1.16797857]],[[68330.0,0.014634],[68339.0,0.014632],[68377.0,1.27018676],[68384.0,1.37790992],[68403.0,0.24809195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582441351,[[68330.0,0.014634],[68322.0,0.016156],[68320.0,0.17572],[68314.0,0.3412379],[68313.0,0.014637]],[[68335.0,0.014633],[68336.0,0.014633],[68339.0,0.014632],[68343.0,0.014631],[68347.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582441541,[[68330.0,0.014634],[68328.0,0.014634],[68326.0,0.014635],[68322.0,0.016156],[68320.0,0.17572]],[[68335.0,0.014633],[68336.0,0.014633],[68339.0,0.014632],[68343.0,0.014631],[68347.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582441740,[[68327.0,0.014634],[68324.0,0.02927],[68322.0,0.00152],[68320.0,0.17572],[68318.0,0.014636]],[[68331.0,0.014634],[68347.0,0.01463],[68367.0,0.43117261],[68371.0,0.731289],[68381.0,0.64749012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582441939,[[68324.0,0.02927],[68322.0,0.00152],[68320.0,0.17572],[68318.0,0.014636]],[[68331.0,0.014634],[68347.0,0.01463],[68367.0,0.43117261],[68371.0,0.731289],[68381.0,0.64749012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582441940,[[68326.0,0.014635],[68324.0,0.014635],[68322.0,0.016156],[68320.0,0.17572],[68318.0,0.014636]],[[68330.0,0.014634],[68331.0,0.014634],[68335.0,0.014633],[68339.0,0.014632],[68347.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582442150,[[68327.0,0.014634],[68324.0,0.014635],[68322.0,0.00152],[68320.0,0.17572],[68318.0,0.014636]],[[68338.0,0.014632],[68347.0,0.01463],[68391.0,0.75455207],[68398.0,0.731004],[68400.0,0.86234523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582442446,[[68326.0,0.014635],[68325.0,0.3412379],[68324.0,0.014635],[68322.0,0.016156],[68320.0,0.17572]],[[68331.0,0.014634],[68332.0,0.014634],[68336.0,0.014633],[68338.0,0.014632],[68347.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582442648,[[68326.0,0.014635],[68325.0,0.3412379],[68324.0,0.014635],[68322.0,0.016156],[68320.0,0.17572]],[[68330.0,0.014634],[68331.0,0.014634],[68335.0,0.014633],[68338.0,0.014632],[68347.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582442847,[[68326.0,0.014635],[68325.0,0.3558729],[68322.0,0.016156],[68320.0,0.17572],[68305.0,0.32761158]],[[68331.0,0.014634],[68333.0,0.014633],[68335.0,0.014633],[68338.0,0.014632],[68347.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582443048,[[68325.0,0.3558729],[68323.0,0.014635],[68322.0,0.016156],[68320.0,0.17572],[68305.0,0.32761158]],[[68331.0,0.014634],[68335.0,0.014633],[68338.0,0.014632],[68347.0,0.01463],[68371.0,1.27025476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582443246,[[68326.0,0.014635],[68325.0,0.3412379],[68322.0,0.016156],[68320.0,0.17572],[68305.0,0.32761158]],[[68334.0,0.014633],[68338.0,0.014632],[68347.0,0.01463],[68371.0,1.27025476],[76667.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582443451,[[68330.0,0.014634],[68326.0,0.014635],[68325.0,0.3412379],[68322.0,0.00152],[68321.0,0.014636]],[[68334.0,0.014633],[68337.0,0.014633],[68342.0,0.014632],[68347.0,0.01463],[68366.0,0.54785376]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582443652,[[68332.0,0.014633],[68330.0,0.014634],[68328.0,0.014634],[68325.0,0.3558729],[68322.0,0.00152]],[[68337.0,0.014632],[68341.0,0.014632],[68346.0,0.014631],[68353.0,0.014629],[68368.0,0.43117261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582443841,[[68331.0,0.3558719],[68330.0,0.014634],[68328.0,0.014634],[68325.0,0.014635],[68322.0,0.00152]],[[68336.0,0.014633],[68337.0,0.014632],[68340.0,0.014632],[68346.0,0.014631],[68353.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582444050,[[68331.0,0.3558719],[68329.0,0.014634],[68325.0,0.014635],[68322.0,0.00152],[68310.0,0.32761158]],[[68353.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582444051,[[68331.0,0.3558719],[68329.0,0.014634],[68325.0,0.014635],[68322.0,0.00152],[68310.0,0.32761158]],[[68353.0,0.014629],[68363.0,0.731369],[68368.0,0.43117261],[68375.0,0.53896576],[68404.0,0.730933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582444244,[[68331.0,0.3558719],[68329.0,0.014634],[68325.0,0.014635],[68322.0,0.00152],[68310.0,0.32761158]],[[68337.0,0.014633],[68352.0,0.19464779],[68353.0,0.014629],[68363.0,0.731369],[68368.0,0.43117261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582444445,[[68333.0,0.014633],[68332.0,0.014633],[68331.0,0.3412379],[68329.0,0.014634],[68325.0,0.014635]],[[68337.0,0.014633],[68339.0,0.014632],[68341.0,0.014632],[68345.0,0.014631],[68353.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582444650,[[68333.0,0.014633],[68331.0,0.3412379],[68329.0,0.014634],[68325.0,0.014635],[68279.0,0.76295725]],[[68336.0,0.014633],[68339.0,0.014632],[68341.0,0.014632],[68345.0,0.014631],[68353.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582444845,[[68331.0,0.3412379],[68329.0,0.014634],[68279.0,0.76295725]],[[68353.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582444846,[[68331.0,0.014634],[68329.0,0.014634],[68328.0,0.014634],[68322.0,0.016155],[68318.0,0.014636]],[[68334.0,0.014633],[68355.0,0.014629],[68359.0,0.731411],[68470.0,1.92790619],[68695.0,1.92790619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582445149,[[68328.0,0.014634],[68322.0,0.016155]],[[68334.0,0.014633],[68359.0,0.731411],[68470.0,1.92790619],[68695.0,1.92790619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582445150,[[68332.0,0.3412379],[68328.0,0.029268],[68326.0,0.014635],[68322.0,0.016155],[68312.0,0.014638]],[[68333.0,0.014633],[68334.0,0.014633],[68336.0,0.014633],[68343.0,0.014631],[68350.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582445448,[[68323.0,0.014635],[68322.0,0.014635],[68320.0,0.17724],[68318.0,0.014636],[68314.0,0.014637]],[[68327.0,0.014635],[68328.0,0.014634],[68330.0,0.014634],[68334.0,0.014633],[68344.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582445646,[[68323.0,0.2799306],[68322.0,0.014635],[68320.0,0.17724],[68318.0,0.014636],[68314.0,0.014637]],[[68327.0,0.014635],[68328.0,0.014634],[68330.0,0.014634],[68334.0,0.014633],[68344.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582446457,[[68303.0,0.01464],[68301.0,0.01464],[68294.0,0.014642],[68291.0,0.32761158],[68282.0,0.43597557]],[[68345.0,1.463126],[68358.0,0.1996],[68362.0,0.43117261],[76480.0,0.1],[76581.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582446748,[[68301.0,0.01464]],[[68358.0,0.1996],[76480.0,0.1],[76581.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582446749,[[68301.0,0.17572],[68298.0,0.014641],[68288.0,0.732161],[68286.0,0.47397089],[68280.0,0.85201636]],[[68320.0,0.014636],[68327.0,0.014635],[68335.0,0.014633],[68340.0,0.731624],[68343.0,0.14635931]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582446953,[[68309.0,0.014638],[68302.0,0.2352119],[68301.0,0.19036],[68292.0,0.014642],[68288.0,0.732161]],[[68337.0,0.73165],[68343.0,0.14635931],[68365.0,0.53896576],[68374.0,0.64675892],[68388.0,1.07925207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582447153,[[68312.0,0.014638],[68310.0,0.014638],[68309.0,0.014638],[68303.0,0.01464],[68302.0,0.2352119]],[[68320.0,0.014636],[68323.0,0.014636],[68336.0,0.20096216],[68337.0,0.73165],[68353.0,0.03579587]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582447344,[[68310.0,0.014638],[68307.0,0.014639],[68306.0,0.014639],[68303.0,0.01464],[68302.0,0.2352119]],[[68315.0,0.014637],[68318.0,0.014637],[68323.0,0.014636],[68337.0,0.73165],[68353.0,0.03579587]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582447544,[[68311.0,0.2336919],[68309.0,0.014638],[68307.0,0.014639],[68306.0,0.014639],[68303.0,0.01464]],[[68313.0,0.014638],[68314.0,0.014638],[68318.0,0.014637],[68323.0,0.014636],[68334.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582447751,[[68310.0,0.014638],[68308.0,0.2352119],[68306.0,0.17572],[68305.0,0.014639],[68299.0,0.01464]],[[68314.0,0.014637],[68316.0,0.014637],[68317.0,0.014637],[68323.0,0.014636],[68329.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582447951,[[68308.0,0.2498509],[68306.0,0.17572],[68305.0,0.014639],[68299.0,0.01464],[68284.0,0.46856]],[[68313.0,0.014638],[68315.0,0.014637],[68317.0,0.014637],[68323.0,0.014636],[68329.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582448153,[[68308.0,0.2483309],[68307.0,0.014639],[68306.0,0.17572],[68304.0,0.00152],[68303.0,0.01464]],[[68312.0,0.014638],[68313.0,0.014638],[68317.0,0.014637],[68321.0,0.014636],[68329.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582448452,[[68308.0,0.2336919],[68306.0,0.17572],[68304.0,0.00152],[68303.0,0.01464],[68284.0,0.46856]],[[68315.0,0.014637],[68318.0,0.014637],[68329.0,0.014634],[68363.0,0.53896576],[76480.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582448654,[[68308.0,0.2336919],[68307.0,0.014639],[68306.0,0.190359],[68304.0,0.00152],[68303.0,0.01464]],[[68312.0,0.014638],[68313.0,0.014638],[68316.0,0.014637],[68322.0,0.014636],[68329.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582448853,[[68305.0,0.014639],[68304.0,0.014639],[68301.0,0.01464],[68300.0,0.00152],[68297.0,0.17572]],[[68310.0,0.029276],[68314.0,0.014637],[68319.0,0.014636],[68329.0,0.014634],[68348.0,0.11914916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582449043,[[68307.0,0.2336919],[68305.0,0.014639],[68304.0,0.014639],[68301.0,0.01464],[68300.0,0.00152]],[[68310.0,0.014638],[68312.0,0.014638],[68314.0,0.014637],[68319.0,0.014636],[68329.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582449241,[[68300.0,0.00152],[68295.0,0.014641],[68291.0,0.014642],[68286.0,0.014643],[68281.0,0.32834385]],[[68305.0,0.014639],[68308.0,0.014639],[68310.0,0.014638],[68315.0,0.00152],[68317.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582449442,[[68301.0,0.20250026],[68293.0,0.00152],[68286.0,0.014643],[68281.0,0.00073227],[68280.0,0.01474948]],[[68307.0,0.014639],[68308.0,0.00152],[68317.0,0.17572],[68318.0,0.014637],[68336.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582449647,[[68293.0,0.00152],[68286.0,0.014643],[68281.0,0.00073227],[68280.0,0.01474948]],[[68307.0,0.014639],[68308.0,0.00152],[68317.0,0.17572],[68318.0,0.014637],[68336.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582449648,[[68298.0,0.20250026],[68295.0,0.014641],[68294.0,0.014642],[68293.0,0.00152],[68291.0,0.014642]],[[68300.0,0.01464],[68301.0,0.01464],[68304.0,0.01464],[68307.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582449855,[[68298.0,0.20250026],[68295.0,0.014641],[68293.0,0.00152],[68292.0,0.014642],[68267.0,0.1199]],[[68299.0,0.014641],[68303.0,0.01464],[68307.0,0.014639],[68308.0,0.00152],[68339.0,0.03657875]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582450045,[[68298.0,0.20250026],[68293.0,0.014642],[68292.0,0.014642],[68290.0,0.014642],[68267.0,0.1199]],[[68299.0,0.014641],[68303.0,0.01464],[68307.0,0.014639],[68308.0,0.00152],[68339.0,0.03657875]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582450251,[[68289.0,0.00152],[68287.0,0.17572],[68282.0,0.014644],[68280.0,0.00010448],[68274.0,0.014646]],[[68296.0,0.014641],[68300.0,0.01464],[68304.0,0.01464],[68305.0,0.17572],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582450446,[[68291.0,0.014642],[68289.0,0.014643],[68288.0,0.00152],[68287.0,0.37822026],[68285.0,0.014643]],[[68295.0,0.014642],[68297.0,0.014641],[68299.0,0.014641],[68303.0,0.01464],[68305.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582450643,[[68289.0,0.014643],[68288.0,0.00152],[68287.0,0.190363],[68286.0,0.014643],[68269.0,1.05998458]],[[68294.0,0.014642],[68295.0,0.014642],[68298.0,0.014641],[68303.0,0.01464],[68305.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582450851,[[68290.0,0.20250026],[68287.0,0.014643],[68286.0,0.014643],[68269.0,1.05998458],[68251.0,0.54496946]],[[68294.0,0.014642],[68297.0,0.00152],[68298.0,0.014641],[68303.0,0.01464],[68305.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582451054,[[68290.0,0.20250026],[68289.0,0.014643],[68286.0,0.014643],[68282.0,0.016164],[68280.0,0.17582448]],[[68297.0,0.016161],[68298.0,0.014641],[68303.0,0.01464],[68305.0,0.17572],[68359.0,1.37816992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582451250,[[68280.0,0.17582448],[68277.0,0.00152],[68276.0,0.014645],[68272.0,0.014646],[68267.0,0.014647]],[[68283.0,0.014644],[68293.0,0.014642],[68297.0,0.17724],[68300.0,0.01464],[68311.0,0.731929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582451456,[[68277.0,0.00152],[68276.0,0.014645]],[[68297.0,0.17724],[68311.0,0.731929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582451457,[[68278.0,0.014645],[68277.0,0.00152],[68276.0,0.014645],[68274.0,0.17572],[68259.0,0.79621158]],[[68290.0,0.014643],[68291.0,0.00152],[68297.0,0.17572],[68298.0,0.014641],[68307.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582451644,[[68282.0,0.014644],[68280.0,0.014645],[68278.0,0.014645],[68277.0,0.00152],[68276.0,0.014645]],[[68289.0,0.014643],[68290.0,0.014643],[68291.0,0.00152],[68292.0,0.014642],[68297.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582451844,[[68282.0,0.014644],[68280.0,0.014645],[68278.0,0.014645],[68277.0,0.00152],[68272.0,0.014646]],[[68289.0,0.014643],[68290.0,0.014643],[68291.0,0.00152],[68292.0,0.014642],[68297.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582452444,[[68282.0,0.014644],[68280.0,0.014645],[68278.0,0.014645],[68277.0,0.00152],[68272.0,0.014646]],[[68288.0,0.00012912],[68289.0,0.014643],[68290.0,0.014643],[68291.0,0.00152],[68292.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582452952,[[68278.0,0.014645],[68277.0,0.00152],[68276.0,0.014645],[68273.0,0.014646],[68268.0,0.014647]],[[68286.0,0.029287],[68288.0,0.00012912],[68290.0,0.014643],[68291.0,0.00152],[68292.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582453146,[[68277.0,0.00152],[68276.0,0.014645],[68268.0,0.014647]],[[68286.0,0.029287],[68288.0,0.00012912],[68290.0,0.014643],[68291.0,0.00152],[68292.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582453147,[[68280.0,0.014645],[68279.0,0.014645],[68277.0,0.00152],[68276.0,0.014645],[68271.0,0.014646]],[[68288.0,0.01477212],[68290.0,0.014643],[68291.0,0.00152],[68292.0,0.014642],[68296.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582453347,[[68279.0,0.014645],[68278.0,0.014645],[68277.0,0.00152],[68276.0,0.014645],[68271.0,0.014646]],[[68287.0,0.014643],[68288.0,0.00012912],[68289.0,0.014643],[68291.0,0.00152],[68296.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582453756,[[68279.0,0.014645],[68277.0,0.00152],[68276.0,0.014645],[68274.0,0.190366],[68271.0,0.014646]],[[68287.0,0.014643],[68288.0,0.00012912],[68289.0,0.014643],[68290.0,0.014643],[68291.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582453961,[[68279.0,0.014645],[68277.0,0.00152],[68274.0,0.190366],[68271.0,0.014646]],[[68287.0,0.014643],[68288.0,0.00012912],[68289.0,0.014643],[68290.0,0.014643],[68291.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582453962,[[68279.0,0.014645],[68277.0,0.016165],[68275.0,0.014646],[68274.0,0.17572],[68271.0,0.014646]],[[68287.0,0.014643],[68288.0,0.00012912],[68289.0,0.014643],[68290.0,0.014643],[68291.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582454154,[[68279.0,0.014645],[68277.0,0.016165],[68275.0,0.014646],[68274.0,0.17572],[68271.0,0.014646]],[[68288.0,0.00012912],[68289.0,0.014643],[68291.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582454155,[[68279.0,0.014645],[68277.0,0.00152],[68275.0,0.014646],[68274.0,0.17572],[68271.0,0.014646]],[[68288.0,0.01477212],[68289.0,0.014643],[68291.0,0.00152],[68292.0,0.014642],[76231.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582454357,[[68279.0,0.014645],[68277.0,0.016165],[68275.0,0.014646],[68274.0,0.17572],[68271.0,0.014646]],[[68288.0,0.01477212],[68289.0,0.014643],[68291.0,0.00152],[68292.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582454358,[[68279.0,0.014645],[68277.0,0.016165],[68275.0,0.014646],[68274.0,0.17572],[68271.0,0.014646]],[[68288.0,0.01477212],[68289.0,0.014643],[68291.0,0.00152],[68292.0,0.014642],[68332.0,0.43117261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582454557,[[68277.0,0.00152],[68274.0,0.17572],[68273.0,0.014646],[68267.0,0.014647],[68231.0,0.24924141]],[[68285.0,0.014644],[68287.0,0.014643],[68288.0,0.00012912],[68291.0,0.00152],[68292.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582454755,[[68277.0,0.016165],[68276.0,0.014645],[68274.0,0.17572],[68273.0,0.014646],[68267.0,0.014647]],[[68286.0,0.014643],[68287.0,0.014643],[68288.0,0.00012912],[68289.0,0.014643],[68291.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582454954,[[68278.0,0.014645],[68277.0,0.00152],[68276.0,0.014645],[68274.0,0.17572],[68273.0,0.014646]],[[68286.0,0.014643],[68287.0,0.014643],[68288.0,0.00012912],[68289.0,0.014643],[68291.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582455256,[[68279.0,0.014645],[68277.0,0.00152],[68276.0,0.014645],[68274.0,0.17572],[68271.0,0.014647]],[[68288.0,0.01477212],[68289.0,0.014643],[68291.0,0.00152],[68296.0,0.014641],[76231.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582455464,[[68280.0,0.014645],[68279.0,0.014645],[68277.0,0.00152],[68276.0,0.014645],[68274.0,0.17572]],[[68288.0,0.01477212],[68289.0,0.014643],[68291.0,0.00152],[68296.0,0.014641],[68330.0,0.43117261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582455856,[[68279.0,0.014645],[68278.0,0.014645],[68277.0,0.00152],[68276.0,0.014645],[68274.0,0.17572]],[[68287.0,0.014643],[68288.0,0.01477212],[68291.0,0.00152],[68296.0,0.014641],[68330.0,0.43117261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582456062,[[68278.0,0.014645],[68277.0,0.00152],[68276.0,0.014645],[68274.0,0.190366],[68128.0,1.73318598]],[[68286.0,0.014644],[68288.0,0.01477212],[68290.0,0.014642],[68291.0,0.00152],[68330.0,0.43117261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582456261,[[68279.0,0.014645],[68277.0,0.00152],[68276.0,0.014645],[68274.0,0.190366],[68250.0,0.62049158]],[[68286.0,0.014644],[68288.0,0.01477212],[68290.0,0.014642],[68291.0,0.00152],[68331.0,0.43117261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582456459,[[68278.0,0.014645],[68277.0,0.00152],[68276.0,0.014645],[68274.0,0.190366],[68253.0,0.32761158]],[[68285.0,0.014644],[68286.0,0.014644],[68288.0,0.00012912],[68290.0,0.014642],[68291.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582456656,[[68277.0,0.016165],[68276.0,0.014645],[68274.0,0.190366],[68253.0,0.32761158],[68248.0,0.29236]],[[68285.0,0.014644],[68286.0,0.014644],[68288.0,0.00012912],[68290.0,0.014642],[68291.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582456861,[[68277.0,0.00152],[68276.0,0.014645],[68274.0,0.190366],[68267.0,0.014647],[68252.0,1.06016258]],[[68284.0,0.014644],[68286.0,0.014644],[68288.0,0.00012912],[68289.0,0.014643],[68291.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582457061,[[68278.0,0.014645],[68277.0,0.00152],[68276.0,0.014645],[68274.0,0.190366],[68270.0,0.014647]],[[68286.0,0.014643],[68288.0,0.00012912],[68289.0,0.014643],[68291.0,0.00152],[68441.0,1.92790619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582457251,[[68278.0,0.014645],[68277.0,0.00152],[68276.0,0.014645],[68274.0,0.190366],[68270.0,0.014647]],[[68286.0,0.029287],[68288.0,0.00012912],[68289.0,0.014643],[68291.0,0.00152],[68333.0,0.731696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582457455,[[68278.0,0.014645],[68277.0,0.00152],[68274.0,0.190366],[68270.0,0.014647],[68236.0,0.54496946]],[[68286.0,0.014643],[68288.0,0.01477212],[68289.0,0.014643],[68291.0,0.00152],[68333.0,0.731696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582457658,[[68277.0,0.00152],[68275.0,0.014646],[68274.0,0.17572],[68270.0,0.014647],[68236.0,0.54496946]],[[68286.0,0.014643],[68288.0,0.00012912],[68289.0,0.014643],[68291.0,0.00152],[68311.0,1.200649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582457863,[[68278.0,0.014645],[68277.0,0.016165],[68275.0,0.014646],[68274.0,0.17572],[68270.0,0.014647]],[[68285.0,0.014644],[68286.0,0.014643],[68288.0,0.00012912],[68289.0,0.014643],[68291.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582458165,[[68278.0,0.014645],[68276.0,0.014645],[68275.0,0.014646],[68274.0,0.17572],[68273.0,0.00152]],[[68284.0,0.014644],[68286.0,0.014643],[68287.0,0.014643],[68288.0,0.00012912],[68289.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582458462,[[68279.0,0.014645],[68277.0,0.014645],[68275.0,0.014646],[68274.0,0.17572],[68273.0,0.00152]],[[68285.0,0.014644],[68287.0,0.014643],[68288.0,0.00012912],[68289.0,0.190403],[68325.0,0.43117261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582458765,[[68278.0,0.014645],[68276.0,0.014645],[68275.0,0.014646],[68274.0,0.17572],[68273.0,0.00152]],[[68284.0,0.014644],[68285.0,0.014644],[68288.0,0.00012912],[68289.0,0.190403],[68325.0,0.43117261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582458963,[[68278.0,0.02929],[68275.0,0.014646],[68274.0,0.17572],[68273.0,0.00152],[68213.0,1.49592625]],[[68284.0,0.014644],[68287.0,0.014643],[68288.0,0.00012912],[68289.0,0.190403],[68325.0,0.43117261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582459164,[[68279.0,0.014645],[68278.0,0.02929],[68275.0,0.014646],[68274.0,0.17572],[68273.0,0.00152]],[[68287.0,0.014643],[68288.0,0.00012912],[68289.0,0.190403],[68325.0,0.43117261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582459165,[[68279.0,0.014645],[68278.0,0.014645],[68275.0,0.014646],[68274.0,0.17572],[68273.0,0.00152]],[[68285.0,0.014644],[68287.0,0.014643],[68288.0,0.00012912],[68289.0,0.014643],[68311.0,0.731929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582459462,[[68280.0,0.014645],[68278.0,0.02929],[68274.0,0.17572],[68273.0,0.00152],[68248.0,0.61997158]],[[68286.0,0.014643],[68287.0,0.014643],[68288.0,0.00012912],[68289.0,0.014643],[68311.0,0.731929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582459659,[[68281.0,0.014644],[68280.0,0.014645],[68278.0,0.014645],[68274.0,0.17572],[68273.0,0.00152]],[[68287.0,0.029286],[68288.0,0.00012912],[68289.0,0.014643],[68296.0,0.014641],[68311.0,0.731929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582459864,[[68280.0,0.014645],[68279.0,0.014645],[68276.0,0.014645],[68274.0,0.17572],[68273.0,0.00152]],[[68286.0,0.014643],[68287.0,0.014643],[68288.0,0.00012912],[68289.0,0.014643],[68296.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582460259,[[68285.0,0.014643],[68277.0,0.014645],[68274.0,0.17572],[68273.0,0.00152],[68266.0,0.014647]],[[68288.0,0.00012912],[68291.0,0.014642],[68293.0,0.014642],[68296.0,0.014641],[68300.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582460461,[[68274.0,0.17572],[68268.0,0.732379],[68252.0,1.06016258],[68244.0,0.43597557],[68241.0,0.732668]],[[68311.0,0.014638],[68315.0,0.014637],[68330.0,0.43117261],[68334.0,0.53896576],[68341.0,0.00046428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582460762,[[68290.0,0.014642],[68289.0,0.014643],[68285.0,0.014643],[68281.0,0.014644],[68278.0,0.014645]],[[68299.0,0.014641],[68304.0,0.01464],[68311.0,0.014638],[68322.0,0.731816],[68329.0,0.731742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582460962,[[68291.0,0.014642],[68288.0,0.014643],[68284.0,0.00152],[68282.0,0.190404],[68278.0,0.014645]],[[68297.0,0.014641],[68298.0,0.014641],[68300.0,0.014641],[68304.0,0.01464],[68311.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582461266,[[68291.0,0.014642],[68289.0,0.014643],[68288.0,0.014643],[68284.0,0.00152],[68282.0,0.190404]],[[68298.0,0.014641],[68300.0,0.014641],[68304.0,0.01464],[68311.0,0.014638],[68325.0,0.11502116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582461458,[[68291.0,0.014642],[68288.0,0.014643],[68284.0,0.00152],[68282.0,0.190404],[68238.0,0.58229463]],[[68297.0,0.014641],[68299.0,0.014641],[68300.0,0.014641],[68304.0,0.01464],[68311.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582461663,[[68288.0,0.014643],[68284.0,0.00152],[68282.0,0.190404],[68238.0,0.58229463]],[[68297.0,0.014641],[68299.0,0.014641],[68300.0,0.014641],[68304.0,0.01464],[68311.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582461664,[[68290.0,0.014642],[68289.0,0.014642],[68288.0,0.014643],[68284.0,0.00152],[68282.0,0.190404]],[[68296.0,0.014641],[68297.0,0.014641],[68300.0,0.014641],[68304.0,0.01464],[68311.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582461865,[[68290.0,0.014642],[68288.0,0.014643],[68285.0,0.014644],[68284.0,0.00152],[68282.0,0.17576]],[[68304.0,0.01464],[68311.0,0.014638],[68365.0,0.731347],[68370.0,0.06508878],[68397.0,0.81124715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582462073,[[68293.0,0.014642],[68291.0,0.014642],[68289.0,0.014643],[68285.0,0.014644],[68284.0,0.00152]],[[68298.0,0.014641],[68300.0,0.014641],[68301.0,0.01464],[68304.0,0.01464],[68311.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582462265,[[68292.0,0.014642],[68290.0,0.014642],[68285.0,0.014644],[68284.0,0.00152],[68255.0,0.32761158]],[[68304.0,0.01464],[68311.0,0.014638],[68341.0,0.43163689],[76581.0,0.1],[76600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582462464,[[68292.0,0.014642],[68290.0,0.014642],[68285.0,0.014644],[68284.0,0.00152],[68255.0,0.32761158]],[[68299.0,0.014641],[68302.0,0.01464],[68304.0,0.01464],[68311.0,0.014638],[68340.0,0.43117261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582462660,[[68290.0,0.014642],[68288.0,0.014643],[68285.0,0.014644],[68284.0,0.00152],[68255.0,0.32761158]],[[68298.0,0.014641],[68301.0,0.01464],[68304.0,0.01464],[68311.0,0.014638],[68340.0,0.43117261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582462865,[[68291.0,0.014642],[68290.0,0.014642],[68288.0,0.014643],[68285.0,0.014644],[68284.0,0.00152]],[[68300.0,0.01464],[68304.0,0.01464],[68311.0,0.014638],[68340.0,0.43117261],[68373.0,0.75582311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582463060,[[68292.0,0.014642],[68291.0,0.014642],[68288.0,0.014643],[68285.0,0.014644],[68284.0,0.00152]],[[68297.0,0.014641],[68300.0,0.01464],[68304.0,0.01464],[68311.0,0.014638],[68341.0,0.43163689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582463269,[[68296.0,0.014641],[68286.0,0.014643],[68284.0,0.00152],[68255.0,0.32761158],[68247.0,0.12003379]],[[68301.0,0.01464],[68308.0,0.014639],[68317.0,0.014637],[68325.0,0.11901691],[68341.0,0.43163689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582463469,[[68296.0,0.014641],[68294.0,0.014642],[68289.0,0.014643],[68284.0,0.00152],[68257.0,0.32761158]],[[68317.0,0.014637],[68341.0,0.00046428],[68343.0,0.43117261],[76783.0,0.1],[76800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582463658,[[68297.0,0.014641],[68296.0,0.014641],[68294.0,0.014642],[68289.0,0.014643],[68284.0,0.00152]],[[68302.0,0.01464],[68317.0,0.014637],[68321.0,0.14641717],[68330.0,0.1996],[68341.0,0.00046428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582463858,[[68294.0,0.014642],[68289.0,0.014643],[68284.0,0.00152]],[[68302.0,0.01464],[68317.0,0.014637],[68321.0,0.14641717],[68330.0,0.1996],[68341.0,0.00046428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582463859,[[68294.0,0.014642],[68292.0,0.014642],[68290.0,0.014642],[68284.0,0.00152],[68283.0,0.014644]],[[68316.0,0.014637],[68330.0,0.31903875],[68341.0,0.00046428],[68345.0,0.43117261],[68373.0,0.75455207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582464059,[[68296.0,0.014641],[68290.0,0.014642],[68284.0,0.00152],[68283.0,0.014644],[68260.0,0.44751158]],[[68300.0,0.01464],[68316.0,0.014637],[68323.0,0.03645184],[68330.0,0.31903875],[68341.0,0.00046428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582464365,[[68292.0,0.014642],[68286.0,0.014643],[68284.0,0.00152],[68262.0,0.852344],[68261.0,0.44185937]],[[68323.0,0.03645184],[68330.0,0.31903875],[68341.0,0.00046428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582464366,[[68292.0,0.014642],[68286.0,0.014643],[68284.0,0.00152],[68262.0,0.852344],[68261.0,0.44185937]],[[68323.0,0.03645184],[68330.0,0.1996],[68341.0,0.00046428],[68347.0,0.43117261],[68355.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582464566,[[68302.0,0.01464],[68300.0,0.02928],[68293.0,0.014642],[68286.0,0.014643],[68284.0,0.00152]],[[68306.0,0.014639],[68307.0,0.014639],[68309.0,0.014639],[68313.0,0.014638],[68320.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582464869,[[68300.0,0.02928],[68293.0,0.014642],[68286.0,0.014643],[68284.0,0.00152]],[[68306.0,0.014639],[68307.0,0.014639],[68309.0,0.014639],[68313.0,0.014638],[68320.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582464870,[[68301.0,0.01464],[68300.0,0.01464],[68297.0,0.014641],[68293.0,0.014642],[68286.0,0.014643]],[[68305.0,0.014639],[68307.0,0.014639],[68309.0,0.014639],[68312.0,0.014638],[68320.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582465071,[[68286.0,0.014643],[68263.0,0.11897324],[68262.0,1.06005558],[68210.0,0.87195114],[58200.0,0.01]],[[68318.0,0.014637],[68325.0,0.03575923],[68375.0,0.06615575],[68392.0,0.86234523],[68402.0,0.08168547]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582465265,[[68286.0,0.014643],[68263.0,0.11897324],[68262.0,1.06005558],[68210.0,0.87195114]],[[68318.0,0.014637],[68325.0,0.03575923],[68375.0,0.06615575],[68392.0,0.86234523],[68402.0,0.08168547]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582465266,[[68301.0,0.01464],[68300.0,0.01464],[68298.0,0.014641],[68291.0,0.014642],[68286.0,0.014643]],[[68304.0,0.01464],[68306.0,0.014639],[68308.0,0.014639],[68313.0,0.014638],[68317.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582465473,[[68301.0,0.01464],[68300.0,0.01464],[68298.0,0.014641],[68291.0,0.014642],[68286.0,0.014643]],[[68306.0,0.014639],[68308.0,0.014639],[68313.0,0.014638],[68317.0,0.001],[68348.0,0.43117261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582465767,[[68298.0,0.014641],[68297.0,0.014641],[68296.0,0.014641],[68291.0,0.014642],[68286.0,0.014643]],[[68305.0,0.014639],[68308.0,0.014639],[68317.0,0.001],[68348.0,0.43117261],[76465.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582465968,[[68300.0,0.01464],[68298.0,0.014641],[68296.0,0.014641],[68291.0,0.014642],[68286.0,0.014643]],[[68304.0,0.01464],[68348.0,0.43117261],[68356.0,0.53896576],[68365.0,1.37810592],[68441.0,1.49948259]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582466273,[[68300.0,0.01464],[68299.0,0.014641],[68296.0,0.014641],[68291.0,0.014642],[68290.0,0.00152]],[[68304.0,0.01464],[68306.0,0.014639],[68308.0,0.014639],[68312.0,0.014638],[68347.0,0.43117261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582466476,[[68296.0,0.014641],[68290.0,0.00152]],[[68306.0,0.014639],[68308.0,0.014639],[68312.0,0.014638],[68347.0,0.43117261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582466477,[[68296.0,0.014641],[68290.0,0.00152],[68265.0,0.11877405],[68264.0,0.32761158],[68262.0,0.732444]],[[68315.0,0.014637],[68324.0,0.014635],[68349.0,0.43117261],[68391.0,0.86234523],[68405.0,1.0779315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582466775,[[68306.0,0.014639],[68305.0,0.014639],[68302.0,0.01464],[68299.0,0.01464],[68296.0,0.00152]],[[68310.0,0.014638],[68314.0,0.014638],[68318.0,0.014637],[68324.0,0.014635],[68352.0,0.43117261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582466962,[[68307.0,0.014639],[68305.0,0.014639],[68302.0,0.01464],[68299.0,0.01464],[68296.0,0.00152]],[[68314.0,0.014638],[68318.0,0.014637],[68324.0,0.014635],[68352.0,0.43117261],[68530.0,2.14211799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582467165,[[68307.0,0.014639],[68305.0,0.014639],[68302.0,0.01464],[68299.0,0.01464],[68296.0,0.00152]],[[68311.0,0.029276],[68314.0,0.014638],[68318.0,0.014637],[68324.0,0.014635],[68331.0,0.03820007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582467469,[[68307.0,0.014639],[68305.0,0.014639],[68302.0,0.01464],[68299.0,0.01464],[68296.0,0.00152]],[[68311.0,0.014638],[68312.0,0.014638],[68314.0,0.014638],[68318.0,0.014637],[68324.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582467668,[[68306.0,0.014639],[68305.0,0.014639],[68302.0,0.01464],[68299.0,0.01464],[68296.0,0.00152]],[[68313.0,0.014638],[68318.0,0.014637],[68324.0,0.014635],[68395.0,0.86234523],[76869.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582467870,[[68300.0,0.01464],[68299.0,0.01464],[68297.0,0.014641],[68296.0,0.00152],[68295.0,0.014641]],[[68328.0,0.731743],[68330.0,0.1996],[68395.0,0.86234523],[76869.0,0.05],[76985.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582468064,[[68300.0,0.01464],[68297.0,0.014641],[68296.0,0.00152],[68295.0,0.014641]],[[68328.0,0.731743],[68330.0,0.1996],[68395.0,0.86234523],[76869.0,0.05],[76985.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582468065,[[68301.0,0.01464],[68300.0,0.01464],[68297.0,0.014641],[68296.0,0.00152],[68295.0,0.014641]],[[68305.0,0.014639],[68307.0,0.014639],[68309.0,0.014639],[68313.0,0.014638],[68321.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582468274,[[68301.0,0.01464],[68300.0,0.01464],[68297.0,0.014641],[68296.0,0.00152],[68295.0,0.014641]],[[68305.0,0.014639],[68307.0,0.014639],[68309.0,0.014639],[68313.0,0.014638],[68315.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582468474,[[68295.0,0.014641],[68242.0,0.65396336],[68241.0,0.732668],[68228.0,0.76295725],[68202.0,1.0899389]],[[68307.0,0.014639],[68313.0,0.014638],[68315.0,0.001],[68408.0,1.0779315],[68423.0,0.730728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582468668,[[68242.0,0.65396336],[68241.0,0.732668],[68228.0,0.76295725],[68202.0,1.0899389]],[[68307.0,0.014639],[68313.0,0.014638],[68315.0,0.001],[68408.0,1.0779315],[68423.0,0.730728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582468669,[[68289.0,0.014643],[68288.0,0.014643],[68285.0,0.014644],[68280.0,0.014645],[68274.0,0.016166]],[[68308.0,0.014639],[68314.0,0.731899],[68315.0,0.001],[68333.0,0.11671445],[68338.0,0.731641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582468868,[[68290.0,0.014642],[68289.0,0.014643],[68288.0,0.014643],[68280.0,0.014645],[68274.0,0.016166]],[[68295.0,0.014641],[68296.0,0.014641],[68298.0,0.014641],[68302.0,0.01464],[68308.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582469370,[[68290.0,0.014642],[68289.0,0.014643],[68288.0,0.014643],[68283.0,0.00152],[68280.0,0.190445]],[[68295.0,0.014641],[68296.0,0.014641],[68298.0,0.014641],[68302.0,0.01464],[68308.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582469872,[[68290.0,0.014642],[68289.0,0.014643],[68286.0,0.014643],[68283.0,0.00152],[68280.0,0.190445]],[[68294.0,0.014642],[68296.0,0.014641],[68298.0,0.014641],[68302.0,0.01464],[68308.0,0.015639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582470072,[[68290.0,0.014642],[68289.0,0.014643],[68286.0,0.014643],[68283.0,0.00152],[68280.0,0.190445]],[[68294.0,0.014642],[68295.0,0.014641],[68298.0,0.014641],[68302.0,0.01464],[68308.0,0.015639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582470274,[[68289.0,0.014643],[68288.0,0.014643],[68286.0,0.014643],[68283.0,0.00152],[68280.0,0.190445]],[[68293.0,0.014642],[68295.0,0.014641],[68298.0,0.014641],[68302.0,0.01464],[68308.0,0.015639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582471273,[[68289.0,0.014643],[68288.0,0.014643],[68286.0,0.014643],[68283.0,0.00152],[68280.0,0.190445]],[[68294.0,0.014642],[68295.0,0.014641],[68298.0,0.014641],[68302.0,0.01464],[68308.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582471470,[[68288.0,0.014643],[68286.0,0.029286],[68283.0,0.00152],[68280.0,0.190445],[58169.0,0.00894275]],[[68293.0,0.014642],[68294.0,0.014642],[68298.0,0.014641],[68302.0,0.01464],[68308.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582471678,[[68288.0,0.014643],[68286.0,0.014643],[68283.0,0.016164],[68280.0,0.190445],[68241.0,1.38663136]],[[68293.0,0.014642],[68294.0,0.014642],[68298.0,0.014641],[68302.0,0.01464],[68308.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582471866,[[68288.0,0.014643],[68287.0,0.014643],[68286.0,0.014643],[68283.0,0.00152],[68280.0,0.190445]],[[68294.0,0.014642],[68296.0,0.014641],[68297.0,0.014641],[68302.0,0.01464],[68308.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582472066,[[68291.0,0.029284],[68288.0,0.014643],[68285.0,0.014643],[68283.0,0.00152],[68280.0,0.1758]],[[68297.0,0.014641],[68299.0,0.014641],[68301.0,0.01464],[68305.0,0.014639],[68314.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582472269,[[68290.0,0.014642],[68289.0,0.014642],[68285.0,0.014643],[68283.0,0.00152],[68282.0,0.014644]],[[68296.0,0.014641],[68297.0,0.014641],[68298.0,0.014641],[68305.0,0.014639],[68314.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582472467,[[68286.0,0.014643],[68284.0,0.014644],[68279.0,0.014645],[68251.0,0.54496946],[68245.0,0.65396336]],[[68307.0,0.014639],[68309.0,0.014639],[68337.0,0.53896576],[68338.0,0.731641],[68344.0,0.64675892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582472666,[[68273.0,0.014646],[68271.0,0.014647],[68268.0,0.016167],[68251.0,0.54496946],[68245.0,0.65396336]],[[68337.0,0.53896576],[68344.0,0.64675892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582472667,[[68273.0,0.014646],[68271.0,0.014647],[68268.0,0.016167],[68266.0,0.1758],[68261.0,0.014649]],[[68303.0,0.01464],[68304.0,0.732003],[68306.0,0.20249903],[68320.0,0.731832],[68321.0,0.43117261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582472870,[[68273.0,0.014646],[68271.0,0.016167],[68270.0,0.014647],[68266.0,0.1758],[68261.0,0.014649]],[[68304.0,0.732003],[68320.0,0.731832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582472871,[[68273.0,0.014646],[68271.0,0.016167],[68270.0,0.014647],[68266.0,0.1758],[68264.0,0.014648]],[[68278.0,0.014645],[68279.0,0.014645],[68281.0,0.014644],[68287.0,0.014643],[68297.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582473067,[[68268.0,0.014647],[68267.0,0.014647],[68266.0,0.1758],[68264.0,0.014648],[68261.0,0.00152]],[[68273.0,0.014646],[68274.0,0.014646],[68287.0,0.014643],[68312.0,0.731916],[68316.0,0.43117261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582473272,[[68269.0,0.014647],[68268.0,0.014647],[68266.0,0.1758],[68265.0,0.014648],[68261.0,0.00152]],[[68287.0,0.014643],[68312.0,0.731916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582473273,[[68269.0,0.014647],[68268.0,0.014647],[68266.0,0.1758],[68265.0,0.014648],[68261.0,0.00152]],[[68275.0,0.014646],[68277.0,0.014645],[68282.0,0.014644],[68287.0,0.014643],[68312.0,0.731916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582473476,[[68247.0,0.00013379],[68240.0,0.014653],[68239.0,0.32757678],[68238.0,0.00152],[68235.0,0.014654]],[[68293.0,0.732121],[68294.0,0.732108],[68299.0,0.732057],[68307.0,0.43206803],[68319.0,1.27081176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582473684,[[68253.0,0.01465],[68252.0,0.01465],[68248.0,0.014652],[68247.0,0.00013379],[68238.0,0.17732]],[[68261.0,0.014649],[68263.0,0.014648],[68264.0,0.014648],[68271.0,0.014647],[68274.0,0.014646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582473873,[[68255.0,0.01465],[68253.0,0.01465],[68250.0,0.014651],[68247.0,0.00013379],[68244.0,0.014652]],[[68261.0,0.014649],[68263.0,0.014648],[68264.0,0.014648],[68271.0,0.014647],[68274.0,0.014646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582474080,[[68256.0,0.029299],[68254.0,0.01465],[68253.0,0.01465],[68247.0,0.00013379],[68246.0,0.014652]],[[68262.0,0.014649],[68263.0,0.014648],[68267.0,0.014648],[68271.0,0.014647],[68274.0,0.014646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582474267,[[68256.0,0.01465],[68254.0,0.01465],[68253.0,0.01465],[68247.0,0.00013379],[68246.0,0.014652]],[[68262.0,0.014649],[68263.0,0.014648],[68267.0,0.014648],[68271.0,0.014647],[68281.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582474469,[[68257.0,0.014649],[68256.0,0.01465],[68254.0,0.01465],[68253.0,0.01465],[68247.0,0.00013379]],[[68262.0,0.014649],[68267.0,0.014648],[68271.0,0.014647],[68281.0,0.014645],[68303.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582474769,[[68256.0,0.01465],[68250.0,0.00152],[68248.0,0.1758],[68247.0,0.00013379],[68236.0,0.732726]],[[68281.0,0.014645],[68287.0,0.014643],[68293.0,0.03744518],[68303.0,0.001],[68319.0,1.08594995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582475082,[[68265.0,0.014648],[68262.0,0.014648],[68256.0,0.01465],[68250.0,0.00152],[68248.0,0.1758]],[[68275.0,0.014646],[68280.0,0.014645],[68287.0,0.014643],[68300.0,0.11715138],[68303.0,0.43306803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582475284,[[68265.0,0.014648],[68250.0,0.00152]],[[68275.0,0.014646],[68280.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582475285,[[68265.0,0.014648],[68260.0,0.014649],[68257.0,0.17732],[68250.0,0.014651],[68244.0,0.732639]],[[68275.0,0.014646],[68276.0,0.014646],[68280.0,0.014645],[68285.0,0.014644],[68293.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582475581,[[68260.0,0.014649],[68257.0,0.17732],[68250.0,0.014651],[68244.0,0.732639]],[[68276.0,0.014646],[68293.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582475582,[[68266.0,0.014647],[68262.0,0.014648],[68260.0,0.014649],[68257.0,0.17732],[68250.0,0.014651]],[[68273.0,0.014646],[68276.0,0.014646],[68282.0,0.014644],[68293.0,0.014642],[68315.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582475881,[[68266.0,0.014647],[68260.0,0.014649],[68257.0,0.17732],[68250.0,0.014651]],[[68273.0,0.014646],[68276.0,0.014646],[68282.0,0.014644],[68293.0,0.014642],[68315.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582475882,[[68267.0,0.014647],[68266.0,0.014647],[68264.0,0.014648],[68263.0,0.014649],[68260.0,0.014649]],[[68275.0,0.014646],[68277.0,0.014645],[68282.0,0.014644],[68293.0,0.014642],[68298.0,0.03583559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582476079,[[68250.0,0.00152],[68248.0,0.1758],[68237.0,0.732715],[68231.0,0.43750185],[68214.0,0.4688]],[[68279.0,0.014645],[68289.0,0.014643],[68293.0,0.732122],[68305.0,0.11524048],[68306.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582476280,[[68271.0,0.014647],[68270.0,0.014647],[68266.0,0.014647],[68261.0,0.014649],[68252.0,0.014649]],[[68277.0,0.014645],[68279.0,0.014645],[68281.0,0.014644],[68289.0,0.014643],[68295.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582476480,[[68272.0,0.014646],[68271.0,0.014647],[68269.0,0.014647],[68262.0,0.014648],[68259.0,0.00152]],[[68279.0,0.014645],[68281.0,0.014645],[68283.0,0.014644],[68289.0,0.014643],[68295.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582476679,[[68269.0,0.014647],[68265.0,0.014648],[68262.0,0.014648],[68259.0,0.00152],[68226.0,0.54496946]],[[68277.0,0.014645],[68279.0,0.014645],[68283.0,0.014644],[68287.0,0.014643],[68295.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582476880,[[68273.0,0.014646],[68272.0,0.014646],[68269.0,0.014647],[68265.0,0.014648],[68259.0,0.00152]],[[68281.0,0.014644],[68283.0,0.014644],[68286.0,0.014644],[68290.0,0.014643],[68302.0,0.732028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582477177,[[68274.0,0.014646],[68273.0,0.014646],[68271.0,0.014646],[68265.0,0.014648],[68259.0,0.00152]],[[68280.0,0.014645],[68281.0,0.014644],[68285.0,0.014644],[68291.0,0.014642],[68299.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582477385,[[68275.0,0.029295],[68273.0,0.014646],[68271.0,0.014646],[68266.0,0.00152],[68265.0,0.014648]],[[68281.0,0.014644],[68285.0,0.014644],[68291.0,0.014642],[68299.0,0.014641],[68359.0,0.0661449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582477677,[[68275.0,0.014646],[68273.0,0.014646],[68271.0,0.014646],[68266.0,0.00152],[68265.0,0.014648]],[[68281.0,0.014644],[68285.0,0.014644],[68291.0,0.014642],[68299.0,0.014641],[68334.0,0.731679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582477882,[[68276.0,0.014649],[68275.0,0.014646],[68273.0,0.014646],[68271.0,0.014646],[68266.0,0.00152]],[[68281.0,0.014644],[68285.0,0.014644],[68291.0,0.014642],[68299.0,0.014641],[68309.0,0.0356918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582478083,[[68276.0,0.014649],[68275.0,0.014646],[68271.0,0.014646],[68266.0,0.00152]],[[68281.0,0.014644],[68285.0,0.014644],[68291.0,0.014642],[68299.0,0.014641],[68309.0,0.0356918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582478084,[[68276.0,0.014649],[68275.0,0.029292],[68271.0,0.014646],[68266.0,0.00152],[68159.0,1.51653773]],[[68283.0,0.014644],[68285.0,0.014644],[68291.0,0.014642],[68299.0,0.014641],[68309.0,0.0356918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582478280,[[68275.0,0.014646],[68273.0,0.014646],[68271.0,0.014646],[68266.0,0.00152],[68247.0,0.32771057]],[[68282.0,0.014644],[68284.0,0.014644],[68291.0,0.014642],[68299.0,0.014641],[68309.0,0.0356918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582478581,[[68274.0,0.014646],[68273.0,0.014646],[68269.0,0.014647],[68266.0,0.00152],[68247.0,0.32771057]],[[68279.0,0.014645],[68281.0,0.014645],[68282.0,0.014644],[68288.0,0.014643],[68299.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582478978,[[68277.0,0.014649],[68276.0,0.014645],[68268.0,0.014647],[68266.0,0.00152],[68265.0,0.1758]],[[68284.0,0.014644],[68288.0,0.014643],[68292.0,0.014642],[68299.0,0.014641],[76581.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582479171,[[68276.0,0.014645],[68271.0,0.014646],[68266.0,0.00152],[68265.0,0.1758],[68240.0,0.43676905]],[[68283.0,0.00152],[68288.0,0.014643],[68291.0,0.014642],[68299.0,0.014641],[68308.0,0.731959]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582479377,[[68240.0,0.43676905]],[[68283.0,0.00152],[68288.0,0.014643],[68291.0,0.014642],[68299.0,0.014641],[68308.0,0.731959]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582479378,[[68285.0,0.014643],[68283.0,0.014644],[68280.0,0.014649],[68277.0,0.014645],[68273.0,0.17732]],[[68290.0,0.016163],[68292.0,0.190442],[68294.0,0.014642],[68297.0,0.014641],[68306.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582479581,[[68284.0,0.014644],[68282.0,0.014644],[68280.0,0.014644],[68277.0,0.014645],[68275.0,0.00152]],[[68292.0,0.1758],[68294.0,0.014642],[68297.0,0.014641],[68306.0,0.014639],[68313.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582479885,[[68282.0,0.014644],[68281.0,0.014649],[68280.0,0.014645],[68275.0,0.016166],[68257.0,0.32757678]],[[68290.0,0.014643],[68291.0,0.00152],[68292.0,0.1758],[68299.0,0.014641],[68306.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582480187,[[68276.0,0.014645],[68275.0,0.00152],[68257.0,0.32757678]],[[68290.0,0.014643],[68291.0,0.00152],[68292.0,0.1758],[68299.0,0.014641],[68306.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582480188,[[68276.0,0.014645],[68275.0,0.00152],[68257.0,0.32757678],[68234.0,0.85306336],[68222.0,0.76295725]],[[68289.0,0.014643],[68290.0,0.01388897],[68291.0,0.00152],[68292.0,0.190442],[68299.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582480379,[[68278.0,0.014645],[68275.0,0.00152],[68274.0,0.014646],[68262.0,0.014648],[68257.0,0.32757678]],[[68284.0,0.014644],[68285.0,0.014644],[68289.0,0.016163],[68292.0,0.190442],[68310.0,0.731935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582480577,[[68275.0,0.00152],[68274.0,0.014646],[68272.0,0.014646],[68262.0,0.014648],[68255.0,0.32757678]],[[68281.0,0.014644],[68285.0,0.014644],[68289.0,0.016163],[68292.0,0.1758],[68301.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582480884,[[68280.0,0.014649],[68276.0,0.014645],[68275.0,0.00152],[68274.0,0.014646],[68272.0,0.014646]],[[68281.0,0.014644],[68283.0,0.014644],[68285.0,0.014644],[68289.0,0.016163],[68292.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582481284,[[68276.0,0.014645],[68275.0,0.00152],[68274.0,0.014646],[68272.0,0.014646],[68239.0,0.54496946]],[[68283.0,0.014639],[68285.0,0.014644],[68289.0,0.016163],[68292.0,0.1758],[68315.0,0.03699826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582481483,[[68276.0,0.014645],[68275.0,0.00152],[68274.0,0.014646],[68272.0,0.014646],[68239.0,0.54496946]],[[68282.0,0.014644],[68283.0,0.014639],[68285.0,0.014644],[68289.0,0.016163],[68292.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582481685,[[68275.0,0.017166],[68274.0,0.014646],[68272.0,0.014646],[68238.0,0.54496946],[68197.0,1.0899389]],[[68282.0,0.014644],[68283.0,0.014639],[68285.0,0.014644],[68289.0,0.016163],[68292.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582481879,[[68276.0,0.014645],[68275.0,0.017166],[68272.0,0.014646],[68238.0,0.54496946],[68197.0,1.0899389]],[[68282.0,0.014644],[68283.0,0.014639],[68285.0,0.014644],[68289.0,0.016163],[68292.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582482086,[[68275.0,0.001],[68272.0,0.014646],[68270.0,0.014647],[68269.0,0.00152],[68267.0,0.014647]],[[68279.0,0.014645],[68287.0,0.014643],[68289.0,0.00152],[68292.0,0.1758],[68296.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582482276,[[68273.0,0.190446],[68272.0,0.014646],[68270.0,0.014647],[68269.0,0.00152],[68251.0,0.32757678]],[[68279.0,0.02929],[68283.0,0.014644],[68287.0,0.014643],[68289.0,0.00152],[68292.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582482586,[[68273.0,0.190446],[68269.0,0.00152],[68251.0,0.32757678]],[[68279.0,0.02929],[68283.0,0.014644],[68287.0,0.014643],[68289.0,0.00152],[68292.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582482587,[[68273.0,0.1758],[68271.0,0.014647],[68269.0,0.00152],[68268.0,0.014647],[68251.0,0.32757678]],[[68277.0,0.014645],[68278.0,0.014645],[68281.0,0.014644],[68287.0,0.014643],[68289.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582482791,[[68273.0,0.1758],[68272.0,0.014646],[68271.0,0.014647],[68269.0,0.00152],[68268.0,0.014647]],[[68278.0,0.014645],[68280.0,0.014645],[68281.0,0.014644],[68287.0,0.014643],[68289.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582483087,[[68273.0,0.1758],[68272.0,0.014646],[68271.0,0.014647],[68269.0,0.00152],[68268.0,0.014647]],[[68279.0,0.014645],[68280.0,0.014645],[68283.0,0.016164],[68287.0,0.014643],[75975.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582483384,[[68273.0,0.1758],[68269.0,0.00152],[68268.0,0.014647],[68252.0,0.32757678],[68229.0,0.65396336]],[[68278.0,0.014645],[68280.0,0.014645],[68283.0,0.016164],[68287.0,0.014643],[68313.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582483580,[[68273.0,0.1758],[68272.0,0.014646],[68270.0,0.014647],[68269.0,0.00152],[68268.0,0.014647]],[[68279.0,0.014645],[68280.0,0.014645],[68283.0,0.016164],[68287.0,0.014643],[68311.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582483888,[[68273.0,0.1758],[68272.0,0.014646],[68270.0,0.014647],[68269.0,0.00152],[68268.0,0.014647]],[[68278.0,0.014645],[68280.0,0.014645],[68283.0,0.016164],[68287.0,0.014643],[68311.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582484187,[[68273.0,0.1758],[68271.0,0.014646],[68270.0,0.014647],[68269.0,0.00152],[68268.0,0.014647]],[[68278.0,0.014645],[68280.0,0.02929],[68283.0,0.00152],[68287.0,0.014643],[68311.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582484376,[[68273.0,0.1758],[68271.0,0.014646],[68270.0,0.014647],[68269.0,0.00152],[68268.0,0.014647]],[[68278.0,0.014645],[68280.0,0.014645],[68283.0,0.016164],[68287.0,0.014643],[68311.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582484593,[[68273.0,0.1758],[68271.0,0.014646],[68270.0,0.014647],[68269.0,0.00152],[68268.0,0.014647]],[[68278.0,0.014645],[68279.0,0.014645],[68280.0,0.014645],[68283.0,0.00152],[68287.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582484776,[[68273.0,0.1758],[68271.0,0.014646],[68269.0,0.00152],[68268.0,0.014647],[68233.0,0.65396336]],[[68280.0,0.014645],[68283.0,0.00152],[68287.0,0.014643],[76061.0,0.05],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582484982,[[68273.0,0.190446],[68271.0,0.014646],[68269.0,0.00152],[68268.0,0.014647],[68265.0,0.014648]],[[68280.0,0.014645],[68282.0,0.014644],[68283.0,0.00152],[68284.0,0.014644],[68287.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582485187,[[68273.0,0.1758],[68271.0,0.014646],[68269.0,0.00152],[68268.0,0.014647],[68265.0,0.014648]],[[68280.0,0.014645],[68282.0,0.014644],[68283.0,0.00152],[68284.0,0.014644],[68287.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582485491,[[68273.0,0.1758],[68269.0,0.016167],[68268.0,0.014647],[68265.0,0.014648],[68261.0,0.014649]],[[68278.0,0.014645],[68279.0,0.014645],[68280.0,0.014645],[68283.0,0.00152],[68287.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582485686,[[68267.0,0.014647],[68265.0,0.014648],[68263.0,0.014648],[68257.0,0.134549],[68253.0,0.32757678]],[[68274.0,0.014646],[68275.0,0.014646],[68277.0,0.014645],[68282.0,0.014644],[68283.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582485890,[[68267.0,0.014647],[68265.0,0.014648],[68257.0,0.134549]],[[68274.0,0.014646],[68275.0,0.014646],[68277.0,0.014645],[68282.0,0.014644],[68283.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582485891,[[68267.0,0.016167],[68266.0,0.014648],[68265.0,0.17584],[68262.0,0.014648],[68258.0,0.014649]],[[68274.0,0.014646],[68275.0,0.014646],[68279.0,0.014645],[68282.0,0.014644],[68283.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582486493,[[68269.0,0.014647],[68266.0,0.016167],[68265.0,0.17584],[68261.0,0.014649],[68231.0,0.0007328]],[[68277.0,0.014645],[68279.0,0.014645],[68282.0,0.014644],[68283.0,0.00152],[68285.0,0.014644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582486697,[[68269.0,0.014647],[68267.0,0.014647],[68266.0,0.00152],[68265.0,0.17584],[68261.0,0.014649]],[[68278.0,0.014645],[68281.0,0.014645],[68283.0,0.00152],[68285.0,0.014644],[68308.0,0.11990612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582486991,[[68279.0,0.014645],[68266.0,0.00152],[68265.0,0.17584],[68263.0,0.014648],[68252.0,1.06012378]],[[68287.0,0.00152],[68293.0,0.014642],[68310.0,1.16400403],[68317.0,0.53896576],[68324.0,0.64675892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582487185,[[68273.0,0.014646],[68270.0,0.014647],[68266.0,0.00152],[68265.0,0.17584],[68263.0,0.014648]],[[68284.0,0.190484],[68285.0,0.014644],[68287.0,0.016163],[68293.0,0.014642],[68303.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582487492,[[68273.0,0.014646],[68272.0,0.014646],[68269.0,0.014647],[68266.0,0.016168],[68265.0,0.17584]],[[68284.0,0.190484],[68287.0,0.016163],[68293.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582487493,[[68273.0,0.014646],[68272.0,0.014646],[68269.0,0.014647],[68266.0,0.016168],[68265.0,0.17584]],[[68281.0,0.014645],[68282.0,0.014644],[68284.0,0.190484],[68287.0,0.016163],[68293.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582487993,[[68273.0,0.014646],[68272.0,0.014646],[68269.0,0.014647],[68267.0,0.001],[68266.0,0.016168]],[[68280.0,0.014645],[68281.0,0.014645],[68284.0,0.190484],[68287.0,0.016163],[68293.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582488493,[[68273.0,0.014646],[68272.0,0.014646],[68269.0,0.014647],[68266.0,0.016168],[68247.0,0.43690284]],[[68280.0,0.014645],[68281.0,0.014645],[68284.0,0.190484],[68287.0,0.016163],[68293.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582488695,[[68273.0,0.014646],[68272.0,0.014646],[68269.0,0.014647],[68266.0,0.016168],[68247.0,0.43690284]],[[68281.0,0.014645],[68284.0,0.190484],[68287.0,0.016163],[68293.0,0.014642],[76177.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582488991,[[68274.0,0.014646],[68271.0,0.014646],[68269.0,0.014647],[68266.0,0.016168],[68247.0,0.43690284]],[[68281.0,0.02929],[68284.0,0.190484],[68287.0,0.016163],[68293.0,0.014642],[68639.0,1.92790619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582489192,[[68273.0,0.014646],[68272.0,0.014646],[68270.0,0.014647],[68266.0,0.016168],[68248.0,0.43676905]],[[68280.0,0.014645],[68282.0,0.014644],[68284.0,0.190484],[68287.0,0.00152],[68290.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582489393,[[68273.0,0.014646],[68272.0,0.014646],[68270.0,0.014647],[68266.0,0.016168],[68247.0,0.43690284]],[[68280.0,0.014645],[68282.0,0.014644],[68284.0,0.190484],[68287.0,0.00152],[68290.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582489583,[[68273.0,0.014646],[68272.0,0.014646],[68270.0,0.014647],[68266.0,0.016168],[68247.0,0.43690284]],[[68281.0,0.014645],[68282.0,0.014644],[68284.0,0.190484],[68287.0,0.00152],[68290.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582489780,[[68273.0,0.014646],[68272.0,0.014646],[68270.0,0.014647],[68266.0,0.016168],[68247.0,0.43690284]],[[68282.0,0.014644],[68284.0,0.190484],[68287.0,0.00152],[68290.0,0.014643],[76076.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582489989,[[68273.0,0.014646],[68272.0,0.014646],[68270.0,0.014647],[68266.0,0.016168],[68247.0,0.43690284]],[[68282.0,0.014644],[68284.0,0.190484],[68287.0,0.00152],[68290.0,0.014643],[68313.0,0.74761047]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582490194,[[68273.0,0.014646],[68272.0,0.014646],[68270.0,0.014647],[68266.0,0.016168],[68247.0,0.43690284]],[[68282.0,0.014644],[68284.0,0.190484],[68287.0,0.00152],[68290.0,0.014643],[68312.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582490493,[[68273.0,0.014646],[68272.0,0.014646],[68270.0,0.014647],[68266.0,0.016168],[68247.0,0.43690284]],[[68280.0,0.014645],[68282.0,0.014644],[68283.0,0.014644],[68284.0,0.17584],[68287.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582490995,[[68273.0,0.014646],[68272.0,0.014646],[68270.0,0.014647],[68266.0,0.016168],[68247.0,0.43690284]],[[68281.0,0.014644],[68282.0,0.014644],[68284.0,0.17584],[68285.0,0.014644],[68287.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582491195,[[68277.0,0.014645],[68274.0,0.014646],[68268.0,0.014647],[68266.0,0.00152],[68255.0,0.32757678]],[[68284.0,0.17584],[68286.0,0.014643],[68287.0,0.00152],[68299.0,0.014641],[68319.0,0.731846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582491393,[[68274.0,0.014646],[68266.0,0.00152],[68255.0,0.32757678]],[[68284.0,0.17584],[68287.0,0.00152],[68319.0,0.731846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582491394,[[68274.0,0.014646],[68266.0,0.00152],[68255.0,0.32757678],[68249.0,0.55666905],[68232.0,0.931861]],[[68284.0,0.17584],[68287.0,0.00152],[68313.0,0.1996],[68314.0,0.90094803],[68407.0,0.730906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582491582,[[68283.0,0.014644],[68280.0,0.014645],[68277.0,0.014645],[68274.0,0.00152],[68273.0,0.17584]],[[68291.0,0.014642],[68292.0,0.014642],[68295.0,0.190482],[68299.0,0.014641],[68307.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582491790,[[68283.0,0.014644],[68281.0,0.014644],[68280.0,0.014645],[68277.0,0.014645],[68274.0,0.00152]],[[68291.0,0.014642],[68292.0,0.016162],[68294.0,0.17584],[68295.0,0.014642],[68299.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582492294,[[68283.0,0.014644],[68280.0,0.014645],[68277.0,0.014645],[68274.0,0.00152]],[[68292.0,0.016162],[68294.0,0.17584],[68295.0,0.014642],[68299.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582492295,[[68283.0,0.014644],[68282.0,0.014644],[68280.0,0.014645],[68277.0,0.014645],[68274.0,0.00152]],[[68290.0,0.014643],[68292.0,0.016162],[68294.0,0.17584],[68295.0,0.014642],[68299.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582493089,[[68280.0,0.014645]],[[68299.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582493090,[[68281.0,0.190484],[68280.0,0.00152],[68266.0,0.7324],[68265.0,0.32757678],[68258.0,0.43676905]],[[68313.0,0.014638],[68323.0,0.43206803],[68326.0,0.731766],[68327.0,0.53896576],[68343.0,0.75501635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582493291,[[68281.0,0.190484],[68280.0,0.00152],[68266.0,0.7324],[68258.0,0.43676905]],[[68313.0,0.014638],[68323.0,0.43206803],[68326.0,0.731766],[68327.0,0.53896576],[68343.0,0.75501635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582493292,[[68293.0,0.029284],[68289.0,0.014643],[68281.0,0.190484],[68280.0,0.00152],[68269.0,0.32757678]],[[68300.0,0.01464],[68302.0,0.01464],[68304.0,0.01464],[68309.0,0.014638],[68312.0,0.38035322]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582493498,[[68294.0,0.014642],[68293.0,0.014642],[68289.0,0.014643],[68286.0,0.00152],[68285.0,0.014643]],[[68301.0,0.01464],[68302.0,0.01616],[68304.0,0.19048],[68309.0,0.014638],[68324.0,0.61532182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582493800,[[68292.0,0.014642],[68291.0,0.014642],[68289.0,0.014643],[68286.0,0.00152],[68285.0,0.014643]],[[68300.0,0.01464],[68301.0,0.01616],[68304.0,0.19048],[68309.0,0.014638],[68322.0,0.03644873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582494098,[[68293.0,0.014642],[68292.0,0.014642],[68290.0,0.014642],[68286.0,0.00152],[68285.0,0.014643]],[[68301.0,0.01616],[68303.0,0.01464],[68304.0,0.17584],[68308.0,0.014639],[68322.0,0.03644873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582494292,[[68293.0,0.014642],[68292.0,0.014642],[68290.0,0.014642],[68286.0,0.00152],[68285.0,0.014643]],[[68301.0,0.0308],[68304.0,0.17584],[68305.0,0.014639],[68308.0,0.014639],[68322.0,0.03644873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582494798,[[68288.0,0.014643],[68286.0,0.00152],[68279.0,0.014645],[68268.0,0.32757678],[68260.0,0.43676905]],[[68301.0,0.00152],[68303.0,0.01464],[68304.0,0.19048],[68311.0,0.014638],[68322.0,0.03644873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582495092,[[68295.0,0.014641],[68294.0,0.014642],[68293.0,0.014642],[68288.0,0.014643],[68286.0,0.00152]],[[68301.0,0.00152],[68302.0,0.01464],[68304.0,0.19048],[68306.0,0.014639],[68311.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582495293,[[68295.0,0.029282],[68293.0,0.014642],[68288.0,0.014643],[68286.0,0.00152],[68269.0,0.32757678]],[[68303.0,0.01464],[68304.0,0.19048],[68306.0,0.014639],[68311.0,0.014638],[68354.0,0.88119892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582495596,[[68295.0,0.014641],[68293.0,0.014642],[68291.0,0.014642],[68288.0,0.014643],[68286.0,0.00152]],[[68303.0,0.01616],[68304.0,0.17584],[68306.0,0.014639],[68311.0,0.014638],[68351.0,0.3430726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582495896,[[68295.0,0.014641],[68294.0,0.014642],[68291.0,0.014642],[68288.0,0.014643],[68286.0,0.00152]],[[68302.0,0.01464],[68303.0,0.01616],[68304.0,0.17584],[68306.0,0.014639],[68311.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582496095,[[68295.0,0.014641],[68294.0,0.014642],[68291.0,0.014642],[68288.0,0.015643],[68286.0,0.00152]],[[68302.0,0.01464],[68303.0,0.00152],[68304.0,0.17584],[68305.0,0.014639],[68306.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582496392,[[68303.0,0.01464],[68299.0,0.01464],[68295.0,0.014641],[68289.0,0.1758],[68288.0,0.001]],[[68313.0,0.016158],[68315.0,0.1758],[68323.0,0.014636],[68330.0,0.1159359],[68331.0,0.00073173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582496694,[[68313.0,0.014637],[68309.0,0.014638],[68306.0,0.014639],[68301.0,0.00152],[68299.0,0.1758]],[[68321.0,0.016156],[68323.0,0.190435],[68326.0,0.014635],[68327.0,0.014635],[68331.0,0.00073173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582496892,[[68312.0,0.014638],[68310.0,0.014638],[68306.0,0.014639],[68301.0,0.00152],[68299.0,0.1758]],[[68321.0,0.014636],[68323.0,0.190436],[68325.0,0.014635],[68327.0,0.014635],[68331.0,0.00073173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582497093,[[68301.0,0.00152],[68299.0,0.1758]],[[68321.0,0.014636],[68323.0,0.190436],[68325.0,0.014635],[68327.0,0.014635],[68331.0,0.00073173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582497094,[[68315.0,0.014637],[68308.0,0.014639],[68307.0,0.00152],[68301.0,0.01464],[68299.0,0.1758]],[[68329.0,0.014634],[68331.0,0.19116573],[68341.0,0.014632],[68346.0,1.024309],[68352.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582497297,[[68316.0,0.014637],[68313.0,0.014637],[68311.0,0.00152],[68308.0,0.1758],[68307.0,0.014639]],[[68325.0,0.014635],[68327.0,0.014635],[68328.0,0.014634],[68329.0,0.00152],[68331.0,0.17653173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582497494,[[68319.0,0.014636],[68316.0,0.014637],[68313.0,0.014637],[68311.0,0.00152],[68308.0,0.1758]],[[68328.0,0.014634],[68329.0,0.00152],[68331.0,0.19116573],[68354.0,0.11486782],[68359.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582497698,[[68317.0,0.014637],[68316.0,0.014637],[68313.0,0.014637],[68311.0,0.00152],[68309.0,0.014638]],[[68325.0,0.014635],[68327.0,0.014635],[68329.0,0.00152],[68330.0,0.014634],[68331.0,0.17653173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582497888,[[68318.0,0.014636],[68317.0,0.014637],[68313.0,0.014637],[68311.0,0.00152],[68309.0,0.014638]],[[68326.0,0.014635],[68327.0,0.014635],[68329.0,0.00152],[68330.0,0.014634],[68331.0,0.17653173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582498090,[[68318.0,0.014636],[68313.0,0.014637],[68311.0,0.00152],[68309.0,0.014638],[68192.0,2.82446443]],[[68326.0,0.014635],[68327.0,0.014635],[68329.0,0.00252],[68330.0,0.014634],[68331.0,0.17653173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582498289,[[68314.0,0.014637],[68311.0,0.00152],[68309.0,0.014638],[68192.0,2.82446443]],[[68326.0,0.014635],[68327.0,0.014635],[68329.0,0.00252],[68330.0,0.014634],[68331.0,0.17653173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582498290,[[68314.0,0.014637],[68311.0,0.00152],[68309.0,0.014638],[68275.0,0.29304],[68274.0,0.58069001]],[[68326.0,0.014635],[68327.0,0.014635],[68329.0,0.001],[68330.0,0.014634],[68331.0,0.17653173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582498588,[[68311.0,0.016158],[68308.0,0.907751],[68303.0,0.32757678],[68298.0,0.46884],[68294.0,0.43676905]],[[68339.0,0.014632],[68342.0,0.014631],[68346.0,0.1758],[68348.0,0.01463],[68364.0,0.731365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582498784,[[68311.0,0.016158],[68308.0,0.907751],[68298.0,0.46884]],[[68342.0,0.014631],[68346.0,0.1758],[68348.0,0.01463],[68364.0,0.731365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582498785,[[68328.0,0.014634],[68324.0,0.014635],[68317.0,0.001],[68311.0,0.016158],[68308.0,0.907751]],[[68338.0,0.014632],[68341.0,0.014632],[68342.0,0.014631],[68345.0,0.00152],[68346.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582498990,[[68332.0,0.014633],[68330.0,0.014634],[68326.0,0.014635],[68324.0,0.016155],[68322.0,0.1758]],[[68340.0,0.014632],[68344.0,0.014631],[68346.0,0.1758],[68350.0,0.00152],[68357.0,0.014628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582499188,[[68334.0,0.014633],[68332.0,0.00152],[68330.0,0.1758],[68324.0,0.014635],[68307.0,0.32757678]],[[68344.0,0.014631],[68346.0,0.1758],[68350.0,0.00152],[68357.0,0.014628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582499189,[[68334.0,0.014633],[68332.0,0.00152],[68330.0,0.1758],[68324.0,0.014635],[68307.0,0.32757678]],[[68343.0,0.014631],[68344.0,0.014631],[68346.0,0.190431],[68350.0,0.01615],[68357.0,0.014628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582499396,[[68333.0,0.014633],[68332.0,0.00152],[68331.0,0.014634],[68330.0,0.1758],[68324.0,0.014635]],[[68343.0,0.014631],[68344.0,0.014631],[68346.0,0.190431],[68350.0,0.01615],[68357.0,0.014628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582499692,[[68332.0,0.00152],[68330.0,0.1758],[68329.0,0.014634],[68324.0,0.014635],[68289.0,1.27712646]],[[68343.0,0.014631],[68346.0,0.1758],[68347.0,0.00152],[68348.0,0.01463],[68357.0,0.014628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582499894,[[68333.0,0.014633],[68332.0,0.00152],[68330.0,0.1758],[68327.0,0.014634],[68290.0,0.1199]],[[68346.0,0.1758],[68347.0,0.00152],[68348.0,0.01463],[68353.0,0.014629],[68357.0,0.014628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582500096,[[68332.0,0.016153],[68330.0,0.1758],[68327.0,0.014634],[68290.0,0.1199],[68280.0,0.65396336]],[[68344.0,0.014631],[68345.0,0.014631],[68346.0,0.1758],[68347.0,0.01615],[68353.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582500393,[[68335.0,0.014633],[68332.0,0.016153],[68330.0,0.1758],[68327.0,0.014634],[68302.0,0.1149365]],[[68344.0,0.014631],[68345.0,0.014631],[68346.0,0.1758],[68347.0,0.01615],[68353.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582500702,[[68339.0,0.014632],[68337.0,0.014632],[68335.0,0.014633],[68332.0,0.00152],[68330.0,0.190434]],[[68347.0,0.01463],[68348.0,0.01463],[68352.0,0.014629],[68353.0,0.00152],[68355.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582500996,[[68338.0,0.014632],[68337.0,0.014632],[68335.0,0.014633],[68332.0,0.00152],[68330.0,0.190434]],[[68350.0,0.01463],[68353.0,0.00152],[68355.0,0.1758],[68363.0,0.014627],[68406.0,0.64675892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582501188,[[68336.0,0.014633],[68335.0,0.014633],[68333.0,0.014633],[68332.0,0.00152],[68330.0,0.190434]],[[68345.0,0.014631],[68349.0,0.01463],[68353.0,0.00152],[68354.0,0.014629],[68355.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582501393,[[68335.0,0.014633],[68333.0,0.014633],[68332.0,0.00152],[68330.0,0.190434],[68284.0,0.54496946]],[[68343.0,0.014631],[68345.0,0.014631],[68347.0,0.01463],[68353.0,0.00152],[68354.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582501601,[[68337.0,0.029264],[68333.0,0.014633],[68332.0,0.00152],[68330.0,0.190434],[68284.0,0.54496946]],[[68344.0,0.014631],[68347.0,0.01463],[68349.0,0.01463],[68353.0,0.00152],[68354.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582501797,[[68337.0,0.014632],[68333.0,0.014633],[68332.0,0.00152],[68330.0,0.190434],[68284.0,0.54496946]],[[68344.0,0.014631],[68347.0,0.01463],[68349.0,0.01463],[68353.0,0.00152],[68354.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582501996,[[68330.0,0.190434],[68284.0,0.54496946],[68260.0,1.01506106],[68249.0,2.07443831],[67326.0,7.6]],[[68353.0,0.00152],[68380.0,1.024234],[68410.0,0.24474739],[68442.0,1.99635561],[68462.0,1.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582502199,[[68260.0,1.01506106],[67326.0,7.6]],[[68380.0,1.024234],[68410.0,0.24474739],[68442.0,1.99635561],[68462.0,1.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582502200,[[68318.0,0.014636],[68317.0,0.00152],[68315.0,0.190397],[68312.0,0.014638],[68302.0,0.01464]],[[68331.0,0.014634],[68345.0,0.014631],[68349.0,0.731517],[68352.0,0.17728],[68367.0,1.462666]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582502496,[[68321.0,0.014636],[68317.0,0.00152],[68315.0,0.17576],[68313.0,0.014637],[68305.0,0.014639]],[[68330.0,0.014634],[68334.0,0.014633],[68335.0,0.00152],[68337.0,0.17576],[68338.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582502699,[[68324.0,0.014635],[68321.0,0.014636],[68317.0,0.00152],[68316.0,0.014637],[68315.0,0.17576]],[[68331.0,0.014634],[68332.0,0.014634],[68334.0,0.014633],[68335.0,0.00152],[68337.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582502899,[[68324.0,0.014635],[68322.0,0.014635],[68321.0,0.014636],[68317.0,0.00152],[68316.0,0.014637]],[[68332.0,0.014634],[68334.0,0.014633],[68335.0,0.00152],[68337.0,0.17576],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582503096,[[68323.0,0.014635],[68321.0,0.014636],[68318.0,0.014636],[68317.0,0.00152],[68316.0,0.014637]],[[68333.0,0.014633],[68335.0,0.00152],[68337.0,0.17576],[68413.0,0.75455207],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582503301,[[68323.0,0.014635],[68321.0,0.014636],[68318.0,0.014636],[68317.0,0.00152],[68316.0,0.014637]],[[68330.0,0.014634],[68331.0,0.014634],[68333.0,0.014633],[68335.0,0.00152],[68337.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582503995,[[68323.0,0.014635],[68321.0,0.014636],[68318.0,0.014636],[68317.0,0.00152],[68316.0,0.014637]],[[68331.0,0.014634],[68333.0,0.014633],[68335.0,0.00152],[68337.0,0.17576],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582504201,[[68324.0,0.014635],[68322.0,0.014636],[68319.0,0.014636],[68317.0,0.00152],[68316.0,0.014637]],[[68331.0,0.014634],[68335.0,0.00152],[68337.0,0.17576],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582504202,[[68324.0,0.014635],[68322.0,0.014636],[68319.0,0.014636],[68317.0,0.00152],[68316.0,0.014637]],[[68331.0,0.014634],[68335.0,0.016153],[68337.0,0.17576],[68478.0,1.49948259],[68497.0,1.71369439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582504496,[[68318.0,0.014636],[68317.0,0.00152],[68314.0,0.014637],[68312.0,0.014638],[68306.0,0.1199]],[[68332.0,0.014634],[68334.0,0.014633],[68335.0,0.00152],[68337.0,0.17576],[68366.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582504697,[[68319.0,0.00152],[68318.0,0.014636],[68316.0,0.014637],[68313.0,0.014637],[68311.0,0.014638]],[[68327.0,0.014635],[68331.0,0.014634],[68334.0,0.014633],[68335.0,0.00152],[68337.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582504906,[[68319.0,0.00152],[68318.0,0.014636],[68317.0,0.17576],[68316.0,0.014637],[68311.0,0.014638]],[[68326.0,0.014635],[68327.0,0.014635],[68331.0,0.014634],[68334.0,0.014633],[68335.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582505200,[[68320.0,0.014636],[68319.0,0.00152],[68317.0,0.190397],[68311.0,0.014638],[68284.0,0.03703282]],[[68327.0,0.014635],[68329.0,0.014634],[68331.0,0.014634],[68334.0,0.014633],[68335.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582505592,[[68319.0,0.016156],[68317.0,0.190397],[68315.0,0.014637],[68311.0,0.014638],[68284.0,0.03703282]],[[68331.0,0.014634],[68334.0,0.014633],[68335.0,0.00152],[76076.0,0.1],[76177.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582505790,[[68321.0,0.014636],[68319.0,0.016156],[68317.0,0.17576],[68315.0,0.014637],[68311.0,0.014638]],[[68328.0,0.014634],[68329.0,0.014634],[68331.0,0.014634],[68334.0,0.014633],[68335.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582506005,[[68321.0,0.029272],[68319.0,0.00152],[68317.0,0.190397],[68311.0,0.014638],[68281.0,0.43676905]],[[68329.0,0.014634],[68331.0,0.014634],[68334.0,0.014633],[68335.0,0.00152],[68338.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582506206,[[68324.0,0.014635],[68320.0,0.014636],[68319.0,0.00152],[68317.0,0.190397],[68305.0,0.014639]],[[68334.0,0.014633],[68335.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582506207,[[68324.0,0.014635],[68320.0,0.014636],[68319.0,0.00152],[68317.0,0.190397],[68305.0,0.014639]],[[68334.0,0.014633],[68335.0,0.00152],[68336.0,0.014633],[68342.0,0.014632],[68359.0,0.731419]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582506403,[[68329.0,0.014634],[68327.0,0.014634],[68325.0,0.014635],[68319.0,0.00152],[68317.0,0.17576]],[[68336.0,0.014633],[68338.0,0.014632],[68340.0,0.014632],[68346.0,0.014631],[68352.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582506700,[[68327.0,0.014634],[68323.0,0.014635],[68320.0,0.014636],[68319.0,0.00152],[68317.0,0.17576]],[[68334.0,0.014633],[68338.0,0.016152],[68340.0,0.014632],[68352.0,0.014629],[68379.0,0.72482803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582506905,[[68327.0,0.014634],[68323.0,0.014635],[68320.0,0.014636],[68319.0,0.00152],[68317.0,0.17576]],[[68335.0,0.014633],[68337.0,0.190393],[68338.0,0.014632],[68344.0,0.014631],[68352.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582507205,[[68328.0,0.014634],[68327.0,0.014634],[68323.0,0.014635],[68320.0,0.014636],[68319.0,0.00152]],[[68335.0,0.014633],[68337.0,0.190393],[68338.0,0.016152],[68344.0,0.014631],[68352.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582507397,[[68326.0,0.014635],[68325.0,0.014635],[68323.0,0.014635],[68320.0,0.014636],[68319.0,0.00152]],[[68333.0,0.014633],[68335.0,0.014633],[68337.0,0.17576],[68338.0,0.014632],[68344.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582507592,[[68319.0,0.00152],[68304.0,0.014639],[68287.0,0.29292],[68282.0,0.92858905],[68201.0,0.733101]],[[68337.0,0.17728],[68347.0,0.01463],[68351.0,0.731499],[68378.0,0.43206803],[68379.0,0.29276]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582507801,[[68296.0,0.00013193],[68291.0,0.014642],[68280.0,0.014644],[68274.0,0.732311],[68267.0,0.43676905]],[[68313.0,0.014638],[68321.0,0.014636],[68330.0,0.731724],[68337.0,0.17728],[68343.0,1.200265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582508100,[[68301.0,0.01464],[68299.0,0.01464],[68297.0,0.014641],[68296.0,0.00013193],[68291.0,0.190362]],[[68308.0,0.014639],[68310.0,0.014638],[68312.0,0.014638],[68313.0,0.00152],[68314.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582508295,[[68299.0,0.01464],[68297.0,0.014641],[68296.0,0.00013193],[68291.0,0.190362]],[[68308.0,0.014639],[68310.0,0.014638],[68313.0,0.00152],[68314.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582508296,[[68299.0,0.01464],[68297.0,0.014641],[68296.0,0.00013193],[68291.0,0.190362],[68281.0,0.00073227]],[[68308.0,0.014639],[68310.0,0.014638],[68313.0,0.00152],[68314.0,0.014637],[68358.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582508496,[[68298.0,0.00152],[68296.0,0.01477293],[68293.0,0.014642],[68291.0,0.17572],[68290.0,0.014642]],[[68313.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582508497,[[68298.0,0.00152],[68296.0,0.01477293],[68293.0,0.014642],[68291.0,0.17572],[68290.0,0.014642]],[[68307.0,0.014639],[68309.0,0.014639],[68312.0,0.014638],[68313.0,0.00152],[68345.0,0.4101805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582508697,[[68298.0,0.016161],[68296.0,0.01477293],[68293.0,0.014642],[68291.0,0.17572],[68290.0,0.014642]],[[68305.0,0.014639],[68307.0,0.014639],[68309.0,0.014639],[68312.0,0.014638],[68313.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582508898,[[68297.0,0.014641],[68296.0,0.01477293],[68293.0,0.014642],[68291.0,0.17572],[68290.0,0.014642]],[[68305.0,0.014639],[68307.0,0.014639],[68312.0,0.014638],[68313.0,0.00152],[76061.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582509094,[[68296.0,0.00013193],[68291.0,0.17572],[68238.0,0.8526],[68210.0,0.1991],[58243.0,0.04450314]],[[68313.0,0.00152],[68344.0,0.29272],[68347.0,0.0373461],[68363.0,0.53896576],[68372.0,0.64675892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582509297,[[68296.0,0.00013193],[68295.0,0.014641],[68294.0,0.00152],[68293.0,0.014642],[68291.0,0.190362]],[[68313.0,0.00152],[68344.0,0.29272],[68347.0,0.0373461],[68363.0,0.53896576],[68372.0,0.64675892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582509298,[[68296.0,0.00013193],[68295.0,0.014641],[68294.0,0.00152],[68293.0,0.014642],[68291.0,0.190362]],[[68303.0,0.01464],[68305.0,0.014639],[68307.0,0.014639],[68311.0,0.014638],[68313.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582509501,[[68296.0,0.00013193],[68295.0,0.016161],[68293.0,0.014642],[68291.0,0.190362],[68125.0,58.7153]],[[68302.0,0.01464],[68303.0,0.01464],[68307.0,0.014639],[68311.0,0.014638],[68313.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582509710,[[68296.0,0.00013193],[68295.0,0.00152],[68294.0,0.014641],[68293.0,0.17572],[68291.0,0.014642]],[[68302.0,0.01464],[68304.0,0.014639],[68305.0,0.014639],[68311.0,0.014638],[68313.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582509911,[[68296.0,0.00013193],[68295.0,0.014641],[68294.0,0.014641],[68293.0,0.17572],[68291.0,0.014642]],[[68303.0,0.01464],[68304.0,0.014639],[68305.0,0.014639],[68306.0,0.00152],[68311.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582510102,[[68296.0,0.00013193],[68295.0,0.014641],[68294.0,0.014641],[68293.0,0.17572],[68292.0,0.00152]],[[68302.0,0.01464],[68303.0,0.01464],[68306.0,0.00152],[68307.0,0.014639],[68311.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582510304,[[68296.0,0.00013193],[68295.0,0.014641],[68294.0,0.014641],[68293.0,0.17572],[68292.0,0.00152]],[[68303.0,0.01464],[68305.0,0.014639],[68306.0,0.00152],[68307.0,0.014639],[68311.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582510505,[[68296.0,0.00013193],[68295.0,0.014641],[68293.0,0.17572]],[[68307.0,0.014639],[68311.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582510506,[[68296.0,0.01477293],[68295.0,0.00152],[68293.0,0.17572],[68285.0,0.014643],[68261.0,0.43676905]],[[68311.0,0.014638],[68313.0,0.014638],[68315.0,0.190357],[68317.0,0.00152],[68327.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582510805,[[68303.0,0.01464],[68302.0,0.01464],[68301.0,0.01464],[68296.0,0.01477293],[68295.0,0.00152]],[[68310.0,0.014638],[68313.0,0.014638],[68315.0,0.190357],[68317.0,0.00152],[68327.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582510998,[[68303.0,0.01464],[68301.0,0.01464],[68298.0,0.014641],[68296.0,0.01477293],[68295.0,0.00152]],[[68310.0,0.014638],[68312.0,0.014638],[68315.0,0.190357],[68317.0,0.00152],[68327.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582511308,[[68302.0,0.01464],[68301.0,0.01464],[68299.0,0.01464],[68297.0,0.00152],[68296.0,0.00013193]],[[68309.0,0.014638],[68310.0,0.00152],[68311.0,0.014638],[68312.0,0.014638],[68315.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582511499,[[68303.0,0.01464],[68300.0,0.01464],[68299.0,0.01464],[68297.0,0.00152],[68296.0,0.00013193]],[[68310.0,0.016158],[68311.0,0.014638],[68315.0,0.190357],[68356.0,0.53896576],[76177.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582511696,[[68303.0,0.01464],[68300.0,0.01464],[68299.0,0.01464],[68297.0,0.00152],[68296.0,0.00013193]],[[68310.0,0.016158],[68311.0,0.014638],[68315.0,0.190357],[68357.0,0.53896576],[68387.0,0.7349423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582511900,[[68303.0,0.01464],[68301.0,0.01464],[68299.0,0.01464],[68297.0,0.00152],[68296.0,0.00113193]],[[68310.0,0.016158],[68311.0,0.014638],[68315.0,0.190357],[68357.0,0.53896576],[68374.0,0.75455207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582512204,[[68304.0,0.014639],[68303.0,0.01464],[68299.0,0.01464],[68297.0,0.00152],[68296.0,0.00113193]],[[68310.0,0.00152],[68311.0,0.014638],[68312.0,0.014638],[68315.0,0.190357],[68349.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582512408,[[68303.0,0.02928],[68299.0,0.01464],[68297.0,0.00152],[68296.0,0.00113193],[68183.0,1.73318598]],[[68310.0,0.00152],[68311.0,0.014638],[68312.0,0.014638],[68315.0,0.190357],[68349.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582512603,[[68304.0,0.014639],[68303.0,0.01464],[68299.0,0.01464],[68297.0,0.00152],[68296.0,0.00113193]],[[68310.0,0.00152],[68311.0,0.014638],[68314.0,0.014638],[68315.0,0.190357],[68349.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582512810,[[68304.0,0.014639],[68303.0,0.01464],[68299.0,0.01464],[68297.0,0.00152],[68296.0,0.00113193]],[[68310.0,0.00152],[68311.0,0.014638],[68313.0,0.014638],[68315.0,0.190357],[68347.0,0.15508945]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582513109,[[68304.0,0.014639],[68303.0,0.01464],[68299.0,0.01464],[68297.0,0.00152],[68296.0,0.00113193]],[[68310.0,0.00152],[68312.0,0.014638],[68313.0,0.014638],[68315.0,0.190357],[68347.0,0.15508945]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582513302,[[68304.0,0.014639],[68302.0,0.01464],[68301.0,0.01464],[68297.0,0.00152],[68296.0,0.00113193]],[[68310.0,0.00152],[68311.0,0.014638],[68315.0,0.190357],[68343.0,0.46868],[68347.0,0.15508945]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582513507,[[68302.0,0.01464],[68300.0,0.01464],[68299.0,0.014641],[68297.0,0.00152],[68296.0,0.00113193]],[[68309.0,0.014638],[68310.0,0.016158],[68313.0,0.014638],[68315.0,0.17572],[68343.0,0.46868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582513812,[[68301.0,0.01464],[68300.0,0.01464],[68297.0,0.00152],[68296.0,0.01477293],[68291.0,0.014642]],[[68308.0,0.014639],[68309.0,0.014638],[68310.0,0.00152],[68313.0,0.014638],[68315.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582514012,[[68301.0,0.01464],[68300.0,0.01464],[68297.0,0.00152],[68296.0,0.01477293],[68291.0,0.014642]],[[68309.0,0.014638],[68310.0,0.00152],[68311.0,0.014638],[68313.0,0.014638],[68315.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582514211,[[68299.0,0.014641],[68298.0,0.014641],[68297.0,0.00152],[68296.0,0.01477293],[68291.0,0.014642]],[[68306.0,0.014639],[68307.0,0.014639],[68310.0,0.00152],[68311.0,0.014638],[68315.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582514513,[[68301.0,0.01464],[68299.0,0.014641],[68296.0,0.01477293],[68291.0,0.014642],[68261.0,0.43676905]],[[68308.0,0.014639],[68309.0,0.014639],[68310.0,0.00152],[68311.0,0.014638],[68315.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582514717,[[68298.0,0.014641],[68297.0,0.00152],[68296.0,0.00013193],[68295.0,0.17576],[68294.0,0.014642]],[[68310.0,0.014638],[68311.0,0.014638],[68313.0,0.016158],[68315.0,0.17572],[68320.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582514921,[[68302.0,0.01464],[68299.0,0.01464],[68297.0,0.00152],[68296.0,0.00013193],[68295.0,0.17576]],[[68310.0,0.014638],[68311.0,0.014638],[68313.0,0.016158],[68315.0,0.17572],[68320.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582515115,[[68301.0,0.01464],[68299.0,0.01464],[68297.0,0.016161],[68296.0,0.00013193],[68295.0,0.17576]],[[68309.0,0.014639],[68310.0,0.014638],[68313.0,0.016158],[68315.0,0.17572],[68317.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582515317,[[68299.0,0.014641],[68298.0,0.014641],[68297.0,0.00152],[68296.0,0.00013193],[68295.0,0.17576]],[[68307.0,0.014639],[68308.0,0.014639],[68310.0,0.014638],[68313.0,0.00152],[68315.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582515513,[[68299.0,0.014641],[68298.0,0.014641],[68297.0,0.00152],[68296.0,0.00013193],[68274.0,0.732311]],[[68307.0,0.014639],[68308.0,0.014639],[68310.0,0.014638],[68313.0,0.00152],[68315.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582515715,[[68300.0,0.01464],[68299.0,0.014641],[68298.0,0.014641],[68296.0,0.00165193],[68294.0,0.17576]],[[68307.0,0.014639],[68310.0,0.029276],[68313.0,0.00152],[68315.0,0.17572],[68352.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582516021,[[68300.0,0.01464],[68299.0,0.01464],[68296.0,0.01629293],[68294.0,0.17576],[68262.0,0.43676905]],[[68307.0,0.014639],[68309.0,0.014638],[68310.0,0.014638],[68313.0,0.00152],[68315.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582516521,[[68301.0,0.01464],[68299.0,0.01464],[68297.0,0.014641],[68296.0,0.00165193],[68294.0,0.17576]],[[68309.0,0.014639],[68310.0,0.014638],[68313.0,0.00152],[68315.0,0.17572],[68427.0,1.2935178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582516716,[[68301.0,0.01464],[68299.0,0.01464],[68297.0,0.014641],[68296.0,0.00165193],[68294.0,0.17576]],[[68309.0,0.029278],[68312.0,0.014638],[68313.0,0.00152],[68315.0,0.17572],[68353.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582517118,[[68302.0,0.01464],[68300.0,0.01464],[68297.0,0.014641],[68296.0,0.00165193],[68294.0,0.17576]],[[68309.0,0.014639],[68312.0,0.014638],[68313.0,0.00152],[68315.0,0.17572],[68343.0,0.58782912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582517520,[[68300.0,0.01464],[68297.0,0.014641],[68296.0,0.00165193],[68294.0,0.17576],[68246.0,0.65396336]],[[68308.0,0.014639],[68310.0,0.014638],[68312.0,0.014638],[68313.0,0.00152],[68315.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582517720,[[68301.0,0.01464],[68300.0,0.01464],[68297.0,0.014641],[68296.0,0.00165193],[68294.0,0.17576]],[[68308.0,0.014639],[68310.0,0.014638],[68312.0,0.014638],[68313.0,0.00152],[68315.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582518124,[[68301.0,0.01464],[68298.0,0.014641],[68297.0,0.014641],[68296.0,0.00165193],[68294.0,0.17576]],[[68308.0,0.014639],[68309.0,0.014638],[68312.0,0.014638],[68313.0,0.00152],[68315.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582518321,[[68298.0,0.014641],[68296.0,0.00165193],[68294.0,0.17576]],[[68308.0,0.014639],[68309.0,0.014638],[68312.0,0.014638],[68313.0,0.00152],[68315.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582518322,[[68302.0,0.01464],[68298.0,0.014641],[68296.0,0.00165193],[68294.0,0.17576],[68293.0,0.014642]],[[68310.0,0.014638],[68312.0,0.014638],[68313.0,0.00152],[68314.0,0.014637],[68315.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582518523,[[68302.0,0.01464],[68300.0,0.01464],[68299.0,0.01464],[68296.0,0.00165193],[68294.0,0.190401]],[[68311.0,0.014638],[68313.0,0.00152],[68314.0,0.014637],[68315.0,0.17572],[76061.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582518822,[[68300.0,0.01464],[68299.0,0.01464],[68296.0,0.00165193],[68294.0,0.190401],[68256.0,0.54496946]],[[68310.0,0.014638],[68311.0,0.014638],[68313.0,0.00152],[68314.0,0.014637],[68315.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582519021,[[68302.0,0.01464],[68301.0,0.01464],[68299.0,0.01464],[68296.0,0.00165193],[68294.0,0.190401]],[[68309.0,0.014638],[68311.0,0.014638],[68313.0,0.00152],[68314.0,0.014637],[68315.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582519222,[[68302.0,0.01464],[68301.0,0.01464],[68299.0,0.01464],[68296.0,0.00165193],[68294.0,0.190401]],[[68310.0,0.014638],[68311.0,0.014638],[68313.0,0.00152],[68314.0,0.014637],[68315.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582519424,[[68302.0,0.01464],[68301.0,0.01464],[68299.0,0.01464],[68296.0,0.00165193],[68294.0,0.190401]],[[68310.0,0.014638],[68312.0,0.014638],[68313.0,0.00152],[68315.0,0.17572],[68343.0,0.46868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582519720,[[68299.0,0.01464],[68296.0,0.00165193],[68294.0,0.190401]],[[68310.0,0.014638],[68312.0,0.014638],[68313.0,0.00152],[68315.0,0.17572],[68343.0,0.46868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582519721,[[68305.0,0.029278],[68303.0,0.01464],[68299.0,0.014641],[68296.0,0.00165193],[68294.0,0.17576]],[[68313.0,0.016158],[68314.0,0.014637],[68315.0,0.190357],[68320.0,0.014636],[68343.0,0.46868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582520023,[[68305.0,0.014639],[68303.0,0.01464],[68299.0,0.014641],[68296.0,0.00165193],[68294.0,0.17576]],[[68313.0,0.00152],[68314.0,0.014637],[68315.0,0.17572],[68317.0,0.014637],[68320.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582520321,[[68305.0,0.014639],[68296.0,0.00165193],[68294.0,0.17576]],[[68320.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582520322,[[68309.0,0.014638],[68307.0,0.014639],[68305.0,0.014639],[68302.0,0.01616],[68296.0,0.00013193]],[[68316.0,0.014637],[68320.0,0.190396],[68323.0,0.014635],[68333.0,0.014633],[68342.0,0.46868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582520524,[[68308.0,0.014639],[68307.0,0.014639],[68305.0,0.014639],[68302.0,0.01616],[68296.0,0.00013193]],[[68315.0,0.014637],[68316.0,0.016157],[68320.0,0.190396],[68323.0,0.014635],[68333.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582520827,[[68308.0,0.014639],[68307.0,0.014639],[68304.0,0.014639],[68302.0,0.00152],[68299.0,0.014641]],[[68316.0,0.014637],[68317.0,0.014637],[68319.0,0.014636],[68320.0,0.17576],[68323.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582521028,[[68310.0,0.014638],[68308.0,0.00152],[68304.0,0.17576],[68300.0,0.1199],[68289.0,0.73215]],[[68328.0,0.014635],[68329.0,0.17576],[68339.0,0.014632],[68344.0,0.931181],[68353.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582521213,[[68317.0,0.014637],[68316.0,0.014637],[68314.0,0.014637],[68310.0,0.014638],[68308.0,0.00152]],[[68324.0,0.014635],[68326.0,0.014635],[68327.0,0.00152],[68328.0,0.014635],[68329.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582521420,[[68308.0,0.00152]],[[68329.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582521421,[[68320.0,0.014636],[68319.0,0.014636],[68308.0,0.00152],[68304.0,0.190399],[68297.0,0.1199]],[[68334.0,0.00152],[68337.0,0.190393],[68345.0,0.014631],[68352.0,0.731493],[68359.0,0.84683788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582521619,[[68319.0,0.014636],[68317.0,0.014637],[68316.0,0.014637],[68312.0,0.014638],[68308.0,0.00152]],[[68326.0,0.014635],[68327.0,0.014635],[68329.0,0.014634],[68334.0,0.00152],[68335.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582521815,[[68322.0,0.014635],[68321.0,0.014636],[68320.0,0.014636],[68317.0,0.00152],[68315.0,0.17576]],[[68329.0,0.014634],[68332.0,0.014634],[68333.0,0.014633],[68334.0,0.00152],[68335.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582522124,[[68322.0,0.014635],[68317.0,0.00152],[68315.0,0.17576]],[[68329.0,0.014634],[68332.0,0.014634],[68333.0,0.014633],[68334.0,0.00152],[68335.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582522125,[[68323.0,0.014635],[68322.0,0.014635],[68318.0,0.014636],[68317.0,0.00152],[68315.0,0.190397]],[[68330.0,0.014634],[68333.0,0.014633],[68334.0,0.00152],[68338.0,0.014632],[68364.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582522327,[[68318.0,0.00152],[68316.0,0.014637],[68313.0,0.014638],[68309.0,0.014638],[68286.0,0.29292]],[[68334.0,0.00152],[68364.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582522328,[[68318.0,0.00152],[68316.0,0.014637],[68313.0,0.014638],[68309.0,0.014638],[68286.0,0.29292]],[[68325.0,0.014635],[68329.0,0.014634],[68332.0,0.014634],[68334.0,0.00152],[68364.0,1.16343503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582522522,[[68317.0,0.014637],[68315.0,0.014637],[68313.0,0.014637],[68309.0,0.014638]],[[68332.0,0.014634],[68334.0,0.00152],[68364.0,1.16343503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582522523,[[68317.0,0.014637],[68315.0,0.014637],[68313.0,0.014637],[68309.0,0.014638],[68281.0,0.43750132]],[[68327.0,0.014635],[68332.0,0.014634],[68334.0,0.00152],[68340.0,0.014632],[68363.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582522828,[[68317.0,0.014637],[68315.0,0.014637],[68309.0,0.014638],[68281.0,0.43750132]],[[68327.0,0.014635],[68332.0,0.014634],[68334.0,0.00152],[68340.0,0.014632],[68363.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582522829,[[68318.0,0.014636],[68317.0,0.016157],[68315.0,0.17576],[68314.0,0.014637],[68309.0,0.014638]],[[68325.0,0.014635],[68326.0,0.014635],[68329.0,0.014634],[68332.0,0.014634],[68334.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582523014,[[68320.0,0.014636],[68319.0,0.014636],[68317.0,0.00152],[68315.0,0.190397],[68310.0,0.014638]],[[68327.0,0.014635],[68328.0,0.014634],[68330.0,0.014634],[68334.0,0.00152],[68336.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582523218,[[68317.0,0.00152],[68315.0,0.190397],[68314.0,0.014637],[68312.0,0.014638],[68307.0,0.014639]],[[68322.0,0.014636],[68324.0,0.014635],[68326.0,0.014635],[68330.0,0.014634],[68334.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582523413,[[68317.0,0.00152],[68316.0,0.014637],[68315.0,0.190397],[68312.0,0.014638],[68307.0,0.014639]],[[68323.0,0.014636],[68324.0,0.014635],[68326.0,0.014635],[68330.0,0.014634],[68334.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582523825,[[68317.0,0.00152],[68316.0,0.014637],[68315.0,0.190397],[68312.0,0.014638],[68307.0,0.014639]],[[68324.0,0.014635],[68326.0,0.014635],[68330.0,0.014634],[68334.0,0.00152],[68355.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582524126,[[68311.0,0.014638],[68308.0,0.00152],[68307.0,0.014639],[68306.0,0.17576],[68304.0,0.014639]],[[68317.0,0.014637],[68321.0,0.014636],[68325.0,0.014635],[68327.0,0.00152],[68329.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582524321,[[68309.0,0.014638],[68308.0,0.016158],[68306.0,0.17576],[68304.0,0.014639],[68300.0,0.01464]],[[68315.0,0.014637],[68318.0,0.014637],[68325.0,0.014635],[68327.0,0.00152],[68329.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582524524,[[68309.0,0.014638],[68307.0,0.014639],[68300.0,0.01464],[68283.0,0.43676905],[68276.0,0.54496946]],[[68316.0,0.014637],[68318.0,0.014637],[68320.0,0.014636],[68325.0,0.014635],[68327.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582524717,[[68283.0,0.43676905],[68276.0,0.54496946]],[[68320.0,0.014636],[68325.0,0.014635],[68327.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582524718,[[68308.0,0.00152],[68306.0,0.014639],[68305.0,0.17576],[68284.0,0.46868],[68283.0,0.43676905]],[[68324.0,0.014635],[68327.0,0.00152],[68336.0,0.014633],[68363.0,0.64675892],[68374.0,0.75455207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582524923,[[68311.0,0.014638],[68308.0,0.00152],[68306.0,0.014639],[68305.0,0.17576],[68284.0,0.90544905]],[[68321.0,0.014636],[68322.0,0.014636],[68324.0,0.014635],[68327.0,0.00152],[68336.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582525123,[[68313.0,0.014637],[68312.0,0.014638],[68311.0,0.014638],[68308.0,0.00152],[68306.0,0.014639]],[[68321.0,0.014636],[68322.0,0.014636],[68324.0,0.014635],[68327.0,0.00152],[68336.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582525726,[[68313.0,0.014637],[68311.0,0.014638],[68309.0,0.014638],[68308.0,0.00152],[68306.0,0.014639]],[[68320.0,0.014636],[68321.0,0.014636],[68324.0,0.014635],[68327.0,0.00152],[68336.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582526030,[[68310.0,0.014638],[68308.0,0.00152],[68305.0,0.190399],[68302.0,0.01464],[68292.0,0.014642]],[[68320.0,0.014636],[68327.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582526031,[[68310.0,0.014638],[68308.0,0.00152],[68305.0,0.190399],[68302.0,0.01464],[68292.0,0.014642]],[[68317.0,0.014637],[68318.0,0.014637],[68320.0,0.014636],[68323.0,0.014636],[68327.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582526332,[[68310.0,0.014638],[68309.0,0.014638],[68308.0,0.00152],[68306.0,0.014639],[68305.0,0.17576]],[[68317.0,0.014637],[68320.0,0.014636],[68323.0,0.014636],[68327.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582526333,[[68310.0,0.014638],[68309.0,0.014638],[68308.0,0.00152],[68306.0,0.014639],[68305.0,0.17576]],[[68317.0,0.014637],[68319.0,0.014636],[68320.0,0.014636],[68323.0,0.014636],[68327.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582526531,[[68305.0,0.17576],[68303.0,0.01616],[68299.0,0.01464],[68238.0,0.732701],[68225.0,1.3079267]],[[68320.0,0.00152],[68322.0,0.014636],[68336.0,0.73166],[76000.0,1.0],[76061.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582526831,[[68307.0,0.014639],[68304.0,0.014639],[68301.0,0.17576],[68297.0,0.134541],[68287.0,0.732171]],[[68319.0,0.014636],[68321.0,0.014636],[68322.0,0.17576],[68325.0,0.00152],[68326.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582527028,[[68304.0,0.014639],[68301.0,0.17576],[68297.0,0.134541],[68287.0,0.732171]],[[68319.0,0.014636],[68321.0,0.014636],[68322.0,0.17576],[68325.0,0.00152],[68326.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582527029,[[68311.0,0.014638],[68309.0,0.014638],[68304.0,0.016159],[68301.0,0.17576],[68297.0,0.134541]],[[68318.0,0.014637],[68319.0,0.014636],[68321.0,0.014636],[68322.0,0.17576],[68325.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582527429,[[68310.0,0.015638],[68309.0,0.014638],[68308.0,0.014639],[68304.0,0.016159],[68301.0,0.17576]],[[68318.0,0.014637],[68319.0,0.014636],[68321.0,0.014636],[68322.0,0.17576],[68325.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582527631,[[68314.0,0.014637],[68310.0,0.001],[68308.0,0.014639],[68304.0,0.00152],[68301.0,0.17576]],[[68322.0,0.16318678],[68325.0,0.016155],[68330.0,0.014634],[68338.0,0.014632],[68346.0,0.73156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582527826,[[68316.0,0.014637],[68312.0,0.014638],[68311.0,0.00152],[68308.0,0.014639],[68307.0,0.001]],[[68322.0,0.16318678],[68324.0,0.014635],[68325.0,0.016155],[68330.0,0.014634],[68338.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582528022,[[68314.0,0.014637],[68311.0,0.00152],[68308.0,0.014639],[68307.0,0.001],[68287.0,1.16894005]],[[68322.0,0.16318678],[68325.0,0.016155],[68328.0,0.014634],[68330.0,0.014634],[68338.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582528223,[[68318.0,0.014636],[68317.0,0.014637],[68314.0,0.014637],[68311.0,0.00152],[68308.0,0.014639]],[[68322.0,0.16318678],[68325.0,0.016155],[68327.0,0.014635],[68328.0,0.014634],[68334.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582528431,[[68317.0,0.014637],[68316.0,0.014637],[68314.0,0.014637],[68311.0,0.00152],[68310.0,0.17572]],[[68322.0,0.16318678],[68324.0,0.014635],[68325.0,0.016155],[68328.0,0.014634],[68334.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582528732,[[68316.0,0.029274],[68312.0,0.014638],[68311.0,0.00152],[68310.0,0.17572],[68281.0,0.54570173]],[[68322.0,0.16318678],[68324.0,0.014635],[68325.0,0.016155],[68328.0,0.014634],[68334.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582528928,[[68316.0,0.014637],[68314.0,0.014637],[68312.0,0.014638],[68311.0,0.00152],[68310.0,0.17572]],[[68322.0,0.16318678],[68323.0,0.014635],[68324.0,0.014635],[68325.0,0.00152],[68328.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582529133,[[68316.0,0.014637],[68314.0,0.014637],[68312.0,0.014638],[68311.0,0.00152],[68310.0,0.17572]],[[68322.0,0.16318678],[68323.0,0.014635],[68324.0,0.014635],[68325.0,0.00152],[68327.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582529333,[[68316.0,0.029274],[68312.0,0.014638],[68311.0,0.00152],[68310.0,0.17572],[68186.0,1.94983422]],[[68322.0,0.16318678],[68324.0,0.014635],[68325.0,0.016155],[68327.0,0.014635],[68454.0,1.92790619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582529526,[[68316.0,0.014637],[68312.0,0.014638],[68311.0,0.00152],[68310.0,0.17572],[68282.0,0.54496946]],[[68322.0,0.16318678],[68324.0,0.014635],[68325.0,0.016155],[68327.0,0.014635],[68454.0,1.92790619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582529729,[[68317.0,0.014637],[68316.0,0.014637],[68313.0,0.014637],[68311.0,0.00152],[68310.0,0.17572]],[[68322.0,0.16318678],[68325.0,0.016155],[68327.0,0.014635],[68329.0,0.014634],[68454.0,1.92790619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582529923,[[68317.0,0.014637],[68316.0,0.014637],[68313.0,0.014637],[68311.0,0.00152],[68310.0,0.17572]],[[68322.0,0.16318678],[68324.0,0.014635],[68325.0,0.016155],[68329.0,0.014634],[68353.0,0.72486803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582530128,[[68316.0,0.014637],[68313.0,0.014637],[68311.0,0.00152],[68310.0,0.17572]],[[68322.0,0.16318678],[68324.0,0.014635],[68325.0,0.016155],[68329.0,0.014634],[68353.0,0.72486803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582530129,[[68316.0,0.014637],[68314.0,0.014637],[68313.0,0.014637],[68311.0,0.00152],[68310.0,0.17572]],[[68322.0,0.16318678],[68323.0,0.014635],[68325.0,0.016155],[68328.0,0.014635],[68347.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582530434,[[68314.0,0.014637],[68313.0,0.014638],[68312.0,0.014638],[68311.0,0.00152],[68310.0,0.17572]],[[68321.0,0.014636],[68322.0,0.16318678],[68323.0,0.014635],[68325.0,0.016155],[68347.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582530631,[[68316.0,0.001],[68311.0,0.00152],[68310.0,0.17572],[68299.0,0.014641],[68242.0,0.732654]],[[68322.0,0.16318678],[68325.0,0.016155],[68347.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582530632,[[68316.0,0.001],[68311.0,0.00152],[68310.0,0.17572],[68299.0,0.014641],[68242.0,0.732654]],[[68322.0,0.17782278],[68325.0,0.00152],[68333.0,0.014633],[68339.0,0.731632],[68347.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582530833,[[68295.0,0.014641],[68290.0,0.014642],[68285.0,0.43676905],[68267.0,0.732395],[68242.0,0.732654]],[[68315.0,0.014637],[68322.0,0.16318678],[68325.0,0.00152],[68328.0,0.014635],[68339.0,0.731632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582531022,[[68305.0,0.014639],[68304.0,0.014639],[68296.0,0.01477293],[68290.0,0.014642],[68284.0,0.43676905]],[[68313.0,0.014638],[68316.0,0.014637],[68319.0,0.00152],[68320.0,0.014636],[68322.0,0.16318678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582531228,[[68308.0,0.014639],[68307.0,0.014639],[68305.0,0.014639],[68304.0,0.00152],[68302.0,0.17572]],[[68316.0,0.014637],[68318.0,0.014636],[68319.0,0.00152],[68322.0,0.16318678],[68324.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582531427,[[68310.0,0.014638],[68309.0,0.014638],[68307.0,0.014639],[68304.0,0.00152],[68302.0,0.19036]],[[68318.0,0.014636],[68319.0,0.00152],[68320.0,0.014636],[68322.0,0.16318678],[68324.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582531625,[[68309.0,0.014638],[68307.0,0.014639],[68305.0,0.014639],[68304.0,0.00152],[68302.0,0.19036]],[[68317.0,0.014637],[68318.0,0.014636],[68319.0,0.00152],[68320.0,0.014636],[68322.0,0.16318678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582531827,[[68308.0,0.014639],[68304.0,0.00152],[68302.0,0.17572],[68296.0,0.01477293],[68290.0,0.43676905]],[[68325.0,0.014635],[68328.0,0.014634],[68340.0,0.014632],[68347.0,1.056239],[68350.0,0.29292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582532027,[[68304.0,0.00152],[68302.0,0.17572],[68296.0,0.01477293],[68290.0,0.43676905]],[[68350.0,0.29292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582532028,[[68328.0,0.014634],[68313.0,0.014638],[68307.0,0.731962],[68305.0,0.1199],[68304.0,0.00152]],[[68337.0,0.014632],[68339.0,0.17572],[68352.0,0.014629],[68355.0,0.3247],[68358.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582532336,[[68313.0,0.014638],[68307.0,0.731962],[68305.0,0.1199]],[[68337.0,0.014632],[68352.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582532337,[[68327.0,0.014635],[68326.0,0.014635],[68324.0,0.014635],[68322.0,0.00152],[68320.0,0.190356]],[[68335.0,0.014633],[68336.0,0.014633],[68337.0,0.016152],[68340.0,0.17572],[68341.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582532523,[[68326.0,0.014635],[68324.0,0.014635],[68322.0,0.00152],[68320.0,0.190356],[68248.0,0.87195114]],[[68334.0,0.014633],[68335.0,0.014633],[68337.0,0.016152],[68340.0,0.17572],[68341.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582532833,[[68319.0,0.016156],[68318.0,0.014636],[68314.0,0.014637],[68309.0,0.014638],[68300.0,0.01464]],[[68330.0,0.014634],[68335.0,0.014633],[68337.0,0.00152],[68340.0,0.17572],[68341.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582533130,[[68318.0,0.014636],[68316.0,0.014637],[68314.0,0.014637],[68309.0,0.014638],[68300.0,0.01464]],[[68325.0,0.014635],[68326.0,0.014635],[68329.0,0.014634],[68331.0,0.00152],[68335.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582533334,[[68313.0,0.00152],[68312.0,0.014638],[68309.0,0.014638],[68306.0,0.014639],[68294.0,0.014641]],[[68319.0,0.014636],[68321.0,0.014636],[68323.0,0.014636],[68327.0,0.014635],[68331.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582533531,[[68313.0,0.00152],[68312.0,0.014638],[68311.0,0.17572],[68309.0,0.014638],[68306.0,0.014639]],[[68319.0,0.014636],[68323.0,0.014636],[68327.0,0.014635],[68331.0,0.00152],[68349.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582533724,[[68311.0,0.016158],[68310.0,0.014638],[68309.0,0.17572],[68307.0,0.014639],[68303.0,0.01464]],[[68319.0,0.014636],[68321.0,0.029272],[68325.0,0.00152],[68327.0,0.014635],[68349.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582533932,[[68305.0,0.00152],[68301.0,0.17572],[68296.0,0.01477293],[68290.0,0.1199],[68288.0,0.014643]],[[68306.0,0.014639],[68308.0,0.014639],[68319.0,0.00152],[68321.0,0.029272],[68349.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582533933,[[68305.0,0.00152],[68301.0,0.17572],[68296.0,0.01477293],[68290.0,0.1199],[68288.0,0.014643]],[[68306.0,0.014639],[68308.0,0.014639],[68319.0,0.00152],[68321.0,0.17572],[68324.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582534129,[[68304.0,0.014639],[68302.0,0.00152],[68301.0,0.19036],[68296.0,0.00013193],[68291.0,0.014642]],[[68312.0,0.014638],[68319.0,0.00152],[68320.0,0.014636],[68321.0,0.17572],[68324.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582534437,[[68302.0,0.01616],[68301.0,0.19036],[68299.0,0.01464],[68297.0,0.014641],[68296.0,0.00013193]],[[68310.0,0.014638],[68311.0,0.014638],[68315.0,0.014637],[68319.0,0.00152],[68321.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582534735,[[68301.0,0.19036],[68297.0,0.014641],[68296.0,0.00013193]],[[68310.0,0.014638],[68311.0,0.014638],[68315.0,0.014637],[68319.0,0.00152],[68321.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582534736,[[68301.0,0.19036],[68300.0,0.01464],[68297.0,0.014641],[68296.0,0.00013193],[68285.0,0.014643]],[[68309.0,0.014639],[68310.0,0.014638],[68313.0,0.014638],[68318.0,0.014637],[68319.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582534931,[[68301.0,0.19188],[68300.0,0.01464],[68297.0,0.014641],[68296.0,0.00013193],[68285.0,0.014643]],[[68309.0,0.014639],[68310.0,0.014638],[68313.0,0.014638],[68318.0,0.014637],[68319.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582535232,[[68302.0,0.01616],[68301.0,0.17572],[68297.0,0.014641],[68296.0,0.00013193],[68285.0,0.014643]],[[68313.0,0.014638],[68315.0,0.014637],[68318.0,0.014637],[68319.0,0.00152],[68368.0,0.64675892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582535437,[[68304.0,0.014639],[68302.0,0.01616],[68301.0,0.17572],[68300.0,0.01464],[68296.0,0.00013193]],[[68312.0,0.014638],[68313.0,0.014638],[68316.0,0.014637],[68318.0,0.014637],[68319.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582535835,[[68303.0,0.01464],[68302.0,0.01616],[68301.0,0.17572],[68300.0,0.01464],[68296.0,0.00013193]],[[68311.0,0.014638],[68312.0,0.014638],[68315.0,0.014637],[68318.0,0.014637],[68319.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582536037,[[68304.0,0.014639],[68303.0,0.01464],[68302.0,0.00152],[68301.0,0.17572],[68300.0,0.01464]],[[68312.0,0.014638],[68314.0,0.014638],[68315.0,0.014637],[68318.0,0.014637],[68319.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582536233,[[68305.0,0.014639],[68302.0,0.00152],[68301.0,0.17672],[68291.0,0.014642],[68282.0,0.732233]],[[68316.0,0.014637],[68319.0,0.00152],[68321.0,0.190356],[68330.0,0.014634],[68339.0,0.731633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582536438,[[68308.0,0.014638],[68307.0,0.014639],[68305.0,0.014639],[68302.0,0.00152],[68301.0,0.17672]],[[68316.0,0.014637],[68317.0,0.014637],[68319.0,0.00152],[68321.0,0.190356],[68330.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582536439,[[68308.0,0.014638],[68307.0,0.014639],[68305.0,0.014639],[68302.0,0.00152],[68301.0,0.17672]],[[68316.0,0.014637],[68317.0,0.014637],[68319.0,0.00152],[68320.0,0.014636],[68321.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582536634,[[68308.0,0.014638],[68306.0,0.014639],[68302.0,0.00152],[68301.0,0.17672],[68278.0,0.43676905]],[[68318.0,0.014637],[68320.0,0.00152],[68322.0,0.014636],[68343.0,0.46864],[68350.0,0.03599651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582536839,[[68309.0,0.014638],[68308.0,0.014638],[68306.0,0.014639],[68302.0,0.00152],[68301.0,0.17672]],[[68317.0,0.014637],[68318.0,0.014637],[68320.0,0.00152],[68321.0,0.014636],[68322.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582537033,[[68316.0,0.014637],[68302.0,0.00152],[68301.0,0.17672],[68296.0,0.01477293],[68289.0,0.732149]],[[68320.0,0.00152],[68322.0,0.17572],[68325.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582537034,[[68316.0,0.014637],[68302.0,0.00152],[68301.0,0.17672],[68296.0,0.01477293],[68289.0,0.732149]],[[68320.0,0.00152],[68322.0,0.17572],[68325.0,0.014635],[68326.0,0.014635],[68336.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582537227,[[68309.0,0.014638],[68305.0,0.014639],[68302.0,0.00152],[68301.0,0.17572],[68298.0,0.014641]],[[68320.0,0.00152],[68321.0,0.014636],[68322.0,0.17572],[68325.0,0.014635],[68336.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582537431,[[68309.0,0.00152],[68308.0,0.014639],[68305.0,0.014639],[68301.0,0.19036],[68291.0,0.014642]],[[68319.0,0.014636],[68320.0,0.014636],[68322.0,0.17572],[68323.0,0.00152],[68325.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582537632,[[68311.0,0.014638],[68309.0,0.00152],[68308.0,0.014639],[68301.0,0.19036],[68291.0,0.014642]],[[68319.0,0.014636],[68320.0,0.014636],[68322.0,0.190356],[68323.0,0.00152],[68325.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582537834,[[68312.0,0.014638],[68309.0,0.00152],[68308.0,0.014639],[68304.0,0.014639],[68301.0,0.17572]],[[68320.0,0.014636],[68322.0,0.190356],[68325.0,0.014635],[68328.0,0.014634],[68372.0,0.64675892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582538132,[[68311.0,0.014638],[68310.0,0.014638],[68309.0,0.00152],[68308.0,0.014639],[68304.0,0.014639]],[[68319.0,0.014636],[68320.0,0.014636],[68322.0,0.190356],[68323.0,0.00152],[68328.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582538333,[[68309.0,0.00152],[68304.0,0.014639],[68296.0,0.00013193],[68290.0,0.1199],[68272.0,0.74406946]],[[68322.0,0.190356],[68323.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582538334,[[68309.0,0.00152],[68304.0,0.014639],[68296.0,0.00013193],[68290.0,0.1199],[68272.0,0.74406946]],[[68322.0,0.190356],[68323.0,0.00152],[68353.0,1.16355003],[68450.0,1.49948259],[68469.0,1.71369439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582538534,[[68300.0,0.01464],[68298.0,0.014641],[68296.0,0.01477293],[68290.0,0.134542],[68281.0,0.00073227]],[[68309.0,0.014639],[68322.0,0.17572],[68323.0,0.00152],[68326.0,0.014635],[68339.0,0.731633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582538732,[[68302.0,0.01464],[68301.0,0.00152],[68300.0,0.19036],[68298.0,0.014641],[68296.0,0.01477293]],[[68310.0,0.014638],[68311.0,0.014638],[68314.0,0.014637],[68317.0,0.00152],[68318.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582538934,[[68303.0,0.01464],[68302.0,0.01464],[68301.0,0.00152],[68300.0,0.19036],[68296.0,0.01477293]],[[68310.0,0.014638],[68312.0,0.014638],[68314.0,0.014637],[68317.0,0.00152],[68318.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582539134,[[68302.0,0.0308],[68300.0,0.19036],[68296.0,0.01477293],[68259.0,0.732474],[68258.0,0.65396336]],[[68310.0,0.014638],[68312.0,0.014638],[68314.0,0.014637],[68317.0,0.00152],[68318.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582539333,[[68303.0,0.01464],[68302.0,0.01616],[68300.0,0.19036],[68296.0,0.01477293],[68259.0,0.732474]],[[68310.0,0.014638],[68312.0,0.014638],[68314.0,0.014637],[68317.0,0.00152],[68318.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582539529,[[68303.0,0.01464],[68302.0,0.01464],[68300.0,0.19036],[68296.0,0.01477293],[68259.0,0.732474]],[[68310.0,0.014638],[68312.0,0.014638],[68314.0,0.014637],[68317.0,0.00152],[68318.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582539730,[[68303.0,0.01464],[68302.0,0.01616],[68300.0,0.19036],[68296.0,0.01477293],[68259.0,0.732474]],[[68311.0,0.014638],[68313.0,0.014638],[68314.0,0.014637],[68317.0,0.00152],[68318.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582539928,[[68303.0,0.01464],[68302.0,0.01464],[68300.0,0.01464],[68296.0,0.01477293],[68268.0,0.54496946]],[[68311.0,0.014638],[68313.0,0.014638],[68314.0,0.014637],[68317.0,0.00152],[68318.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582540130,[[68304.0,0.014639],[68303.0,0.01464],[68301.0,0.00152],[68300.0,0.01464],[68296.0,0.01477293]],[[68311.0,0.014638],[68313.0,0.014638],[68314.0,0.014637],[68317.0,0.00152],[68318.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582540325,[[68305.0,0.014639],[68304.0,0.014639],[68301.0,0.01616],[68299.0,0.17572],[68296.0,0.01477293]],[[68313.0,0.014638],[68314.0,0.014637],[68317.0,0.016157],[68322.0,0.190356],[68357.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582540530,[[68305.0,0.014639],[68304.0,0.014639],[68301.0,0.01616],[68299.0,0.17572],[68296.0,0.01477293]],[[68313.0,0.014638],[68314.0,0.014637],[68317.0,0.016157],[68322.0,0.190356],[68358.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582541143,[[68301.0,0.01616],[68299.0,0.190361],[68296.0,0.01477293],[68279.0,0.11628619],[58044.0,5.0]],[[68310.0,0.014638],[68317.0,0.00152],[68319.0,0.014636],[68322.0,0.17572],[68348.0,0.55162247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582541336,[[68303.0,0.01464],[68302.0,0.01464],[68301.0,0.00152],[68299.0,0.190361],[68296.0,0.01477293]],[[68311.0,0.014638],[68317.0,0.00152],[68319.0,0.014636],[68322.0,0.17572],[68348.0,0.55162247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582541535,[[68303.0,0.02928],[68300.0,0.01464],[68299.0,0.17572],[68297.0,0.00152],[68296.0,0.01477293]],[[68311.0,0.014638],[68312.0,0.014638],[68315.0,0.014637],[68317.0,0.00152],[68319.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582541735,[[68299.0,0.17572],[68297.0,0.016161],[68296.0,0.01477293],[68293.0,0.014642],[68290.0,0.1199]],[[68315.0,0.014637],[68317.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582541736,[[68299.0,0.17572],[68297.0,0.016161],[68296.0,0.01477293],[68293.0,0.014642],[68290.0,0.1199]],[[68305.0,0.014639],[68315.0,0.014637],[68317.0,0.00152],[68321.0,0.014636],[68331.0,0.731714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582541936,[[68299.0,0.17572],[68297.0,0.00152],[68296.0,0.01477293],[68294.0,0.014641],[68292.0,0.014642]],[[68304.0,0.01464],[68305.0,0.014639],[68307.0,0.014639],[68314.0,0.014637],[68317.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582542229,[[68299.0,0.17572],[68297.0,0.00152],[68296.0,0.01477293],[68295.0,0.014641],[68292.0,0.014642]],[[68304.0,0.01464],[68305.0,0.014639],[68307.0,0.014639],[68314.0,0.014637],[68317.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582542837,[[68299.0,0.17572],[68297.0,0.016161],[68296.0,0.00013193],[68295.0,0.014641],[68293.0,0.014642]],[[68304.0,0.01464],[68306.0,0.014639],[68307.0,0.014639],[68310.0,0.00152],[68312.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582543041,[[68299.0,0.17672],[68297.0,0.016161],[68296.0,0.01477293],[68293.0,0.014642],[68278.0,0.45141405]],[[68304.0,0.01464],[68306.0,0.014639],[68307.0,0.014639],[68310.0,0.00152],[68312.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582543341,[[68299.0,0.17672],[68297.0,0.00152],[68296.0,0.01477293],[68295.0,0.014641],[68293.0,0.014642]],[[68304.0,0.01464],[68306.0,0.014639],[68307.0,0.014639],[68310.0,0.00152],[68312.0,0.190358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582543542,[[68299.0,0.17572],[68297.0,0.00152],[68296.0,0.01477293],[68295.0,0.014641],[68293.0,0.014642]],[[68304.0,0.02928],[68307.0,0.014639],[68310.0,0.00152],[68312.0,0.190358],[68347.0,0.64675892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582543745,[[68299.0,0.17572],[68298.0,0.014641],[68297.0,0.016161],[68296.0,0.00013193],[68293.0,0.014642]],[[68305.0,0.014639],[68306.0,0.014639],[68309.0,0.014638],[68310.0,0.00152],[68312.0,0.190358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582544040,[[68299.0,0.17572],[68298.0,0.014641],[68297.0,0.016161],[68296.0,0.00013193],[68294.0,0.014641]],[[68305.0,0.014639],[68306.0,0.014639],[68309.0,0.014638],[68310.0,0.00152],[68312.0,0.190358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582544241,[[68299.0,0.17572],[68297.0,0.016161],[68296.0,0.00013193],[68294.0,0.014641]],[[68305.0,0.014639],[68306.0,0.014639],[68309.0,0.014638],[68310.0,0.00152],[68312.0,0.190358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582544242,[[68299.0,0.190361],[68297.0,0.016161],[68296.0,0.00013193],[68294.0,0.014641],[68277.0,0.90540905]],[[68306.0,0.014639],[68307.0,0.014639],[68309.0,0.014638],[68310.0,0.00152],[68312.0,0.190358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582544437,[[68300.0,0.01464],[68299.0,0.191361],[68297.0,0.016161],[68296.0,0.00013193],[68294.0,0.014641]],[[68309.0,0.014638],[68310.0,0.00152],[68312.0,0.190358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582544438,[[68300.0,0.01464],[68299.0,0.191361],[68297.0,0.016161],[68296.0,0.00013193],[68294.0,0.014641]],[[68308.0,0.014639],[68309.0,0.014638],[68310.0,0.00152],[68312.0,0.190358],[68316.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582544630,[[68300.0,0.01464],[68299.0,0.191361],[68297.0,0.016161],[68296.0,0.00013193],[68294.0,0.014641]],[[68307.0,0.014639],[68308.0,0.014639],[68310.0,0.00152],[68312.0,0.190358],[68316.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582544831,[[68299.0,0.191361],[68298.0,0.014641],[68297.0,0.00152],[68296.0,0.01477293],[68291.0,0.014642]],[[68306.0,0.014639],[68308.0,0.014639],[68310.0,0.00152],[68311.0,0.014638],[68312.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582545033,[[68299.0,0.191361],[68298.0,0.014641],[68297.0,0.00152],[68296.0,0.01477293],[68291.0,0.014642]],[[68307.0,0.014639],[68308.0,0.014639],[68310.0,0.00152],[68311.0,0.014638],[68312.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582545228,[[68299.0,0.190361],[68298.0,0.014641],[68297.0,0.00152],[68296.0,0.01477293],[68291.0,0.014642]],[[68307.0,0.014639],[68308.0,0.014639],[68310.0,0.00152],[68311.0,0.014638],[68312.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582545430,[[68299.0,0.17572],[68298.0,0.014641],[68297.0,0.00152],[68296.0,0.02941393],[68291.0,0.014642]],[[68306.0,0.014639],[68307.0,0.014639],[68308.0,0.014639],[68310.0,0.00152],[68312.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582545641,[[68298.0,0.014641],[68297.0,0.00152],[68296.0,0.02941393],[68291.0,0.014642]],[[68306.0,0.014639],[68307.0,0.014639],[68308.0,0.014639],[68310.0,0.00152],[68312.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582545642,[[68298.0,0.016161],[68296.0,0.01477293],[68294.0,0.014642],[68291.0,0.014642],[68276.0,0.43676905]],[[68305.0,0.014639],[68306.0,0.014639],[68308.0,0.014639],[68310.0,0.00152],[68312.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582545943,[[68298.0,0.016161],[68296.0,0.01477293],[68295.0,0.17576],[68294.0,0.014642],[68291.0,0.014642]],[[68305.0,0.014639],[68306.0,0.014639],[68308.0,0.014639],[68310.0,0.00152],[68312.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582547042,[[68298.0,0.00152],[68297.0,0.014641],[68296.0,0.01477293],[68295.0,0.17576],[68294.0,0.014642]],[[68305.0,0.014639],[68306.0,0.014639],[68308.0,0.014639],[68310.0,0.00152],[68312.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582547339,[[68296.0,0.00013193],[68294.0,0.17576],[68292.0,0.014642],[68290.0,0.014642],[68285.0,0.1199]],[[68310.0,0.00152],[68312.0,0.17572],[68316.0,0.014637],[68324.0,0.731794],[68333.0,0.75676803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582547539,[[68282.0,0.17576],[68275.0,0.014646],[68274.0,0.43676905],[68269.0,0.1199],[68265.0,0.014648]],[[68310.0,0.00152],[68312.0,0.17572],[68333.0,0.75676803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582547540,[[68282.0,0.17576],[68275.0,0.014646],[68274.0,0.43676905],[68269.0,0.1199],[68265.0,0.014648]],[[68307.0,0.014639],[68310.0,0.00152],[68312.0,0.17572],[68317.0,0.731869],[68332.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582547735,[[68284.0,0.014644],[68283.0,0.00152],[68282.0,0.17576],[68280.0,0.014645],[68275.0,0.014646]],[[68294.0,0.014642],[68301.0,0.01464],[68306.0,0.20935061],[68307.0,0.01198796],[68310.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582547934,[[68284.0,0.014644],[68282.0,0.17576],[68280.0,0.014645],[68275.0,0.014646]],[[68294.0,0.014642],[68301.0,0.01464],[68306.0,0.20935061],[68307.0,0.01198796],[68310.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582547935,[[68285.0,0.014644],[68284.0,0.014644],[68282.0,0.17576],[68280.0,0.014645],[68275.0,0.014646]],[[68292.0,0.014642],[68293.0,0.014642],[68296.0,0.014641],[68300.0,0.00152],[68301.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582548136,[[68285.0,0.00152],[68284.0,0.014644],[68282.0,0.190404],[68280.0,0.014645],[68275.0,0.014646]],[[68292.0,0.014642],[68293.0,0.014642],[68296.0,0.014641],[68300.0,0.00152],[68301.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582548345,[[68292.0,0.014642],[68290.0,0.014642],[68288.0,0.014643],[68285.0,0.00152],[68282.0,0.17576]],[[68299.0,0.014641],[68300.0,0.00152],[68304.0,0.01464],[68313.0,0.014638],[68340.0,0.64675892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582548531,[[68293.0,0.014642],[68291.0,0.014642],[68288.0,0.014643],[68285.0,0.00152],[68283.0,0.014644]],[[68298.0,0.00013193],[68300.0,0.01616],[68301.0,0.01464],[68304.0,0.01464],[68313.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582548736,[[68292.0,0.014642],[68291.0,0.014642],[68288.0,0.014643],[68285.0,0.00152],[68283.0,0.014644]],[[68298.0,0.00013193],[68300.0,0.01616],[68301.0,0.01464],[68304.0,0.01464],[68313.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582548937,[[68293.0,0.014642],[68291.0,0.014642],[68288.0,0.014643],[68285.0,0.00152],[68283.0,0.014644]],[[68298.0,0.00013193],[68300.0,0.01616],[68301.0,0.01464],[68304.0,0.01464],[68313.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582549136,[[68285.0,0.00152],[68273.0,0.732324],[68263.0,0.54496946],[68261.0,0.11954174],[68256.0,0.65396336]],[[68313.0,0.014638],[68317.0,0.014637],[68328.0,0.03721599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582549137,[[68285.0,0.00152],[68273.0,0.732324],[68263.0,0.54496946],[68261.0,0.11954174],[68256.0,0.65396336]],[[68313.0,0.014638],[68317.0,0.014637],[68328.0,0.03721599],[68336.0,0.53896576],[68342.0,0.84635892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582549333,[[68304.0,0.014639],[68303.0,0.01464],[68301.0,0.01464],[68296.0,0.014641],[68289.0,0.014643]],[[68311.0,0.014638],[68312.0,0.00152],[68313.0,0.17576],[68316.0,0.014637],[68319.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582549530,[[68296.0,0.014641]],[[68311.0,0.014638],[68312.0,0.00152],[68313.0,0.17576],[68319.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582549531,[[68296.0,0.00152],[68294.0,0.17576],[68293.0,0.014642],[68290.0,0.014642],[68283.0,0.014644]],[[68310.0,0.014638],[68311.0,0.014638],[68312.0,0.00152],[68313.0,0.17576],[68319.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582549742,[[68295.0,0.014641],[68294.0,0.014641],[68292.0,0.014642],[68287.0,0.014643],[68283.0,0.014644]],[[68307.0,0.014639],[68310.0,0.014638],[68312.0,0.00152],[68313.0,0.17576],[68319.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582550043,[[68288.0,0.014643],[68285.0,0.014644],[68282.0,0.014644],[68277.0,0.134545],[68271.0,0.43676905]],[[68296.0,0.014641],[68298.0,0.014641],[68300.0,0.01464],[68305.0,0.014639],[68306.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582550235,[[68286.0,0.014643],[68282.0,0.014644],[68277.0,0.014645],[68272.0,0.1199],[68271.0,0.014646]],[[68297.0,0.014641],[68302.0,0.01616],[68304.0,0.17576],[68326.0,0.3247],[68334.0,0.731687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582550436,[[68287.0,0.014643],[68286.0,0.014643],[68283.0,0.014644],[68280.0,0.014645],[68272.0,0.1199]],[[68302.0,0.01616],[68304.0,0.17576],[68326.0,0.3247],[68334.0,0.731687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582550437,[[68287.0,0.014643],[68286.0,0.014643],[68283.0,0.014644],[68280.0,0.014645],[68272.0,0.1199]],[[68294.0,0.014642],[68295.0,0.014642],[68299.0,0.014641],[68302.0,0.01616],[68304.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582550632,[[68287.0,0.014643],[68286.0,0.014643],[68283.0,0.014644],[68280.0,0.014645],[68272.0,0.1199]],[[68295.0,0.014641],[68298.0,0.014641],[68302.0,0.01616],[68304.0,0.17576],[68333.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582550935,[[68286.0,0.014643],[68284.0,0.17576],[68283.0,0.014644],[68279.0,0.00152],[68277.0,0.014645]],[[68294.0,0.014642],[68296.0,0.014641],[68298.0,0.014641],[68301.0,0.01464],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582551244,[[68286.0,0.014643],[68285.0,0.014644],[68284.0,0.17576],[68282.0,0.014644],[68281.0,0.00225227]],[[68294.0,0.014642],[68295.0,0.014642],[68298.0,0.014641],[68302.0,0.00152],[68333.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582551444,[[68286.0,0.014643],[68284.0,0.190404],[68282.0,0.014644],[68281.0,0.00225227],[68258.0,0.54496946]],[[68293.0,0.014642],[68294.0,0.014642],[68295.0,0.014642],[68300.0,0.01464],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582551645,[[68286.0,0.014643],[68285.0,0.014644],[68284.0,0.17576],[68282.0,0.014644],[68281.0,0.00073227]],[[68293.0,0.014642],[68295.0,0.014642],[68300.0,0.01464],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582551646,[[68286.0,0.014643],[68285.0,0.014644],[68284.0,0.17576],[68282.0,0.014644],[68281.0,0.00073227]],[[68293.0,0.01361115],[68295.0,0.014641],[68297.0,0.014641],[68300.0,0.01464],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582551946,[[68286.0,0.014643],[68285.0,0.016164],[68284.0,0.17576],[68282.0,0.014644],[68281.0,0.00073227]],[[68293.0,0.01361115],[68295.0,0.014641],[68297.0,0.014641],[68300.0,0.01464],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582552136,[[68286.0,0.014643],[68285.0,0.014644],[68284.0,0.17576],[68282.0,0.014644],[68281.0,0.00073227]],[[68294.0,0.014642],[68295.0,0.014641],[68297.0,0.014641],[68300.0,0.01464],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582552336,[[68286.0,0.014643],[68285.0,0.016164],[68284.0,0.17576],[68282.0,0.014644],[68281.0,0.00073227]],[[68294.0,0.014642],[68295.0,0.014641],[68297.0,0.014641],[68300.0,0.01464],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582552536,[[68287.0,0.014643],[68285.0,0.016164],[68284.0,0.17576],[68282.0,0.014644],[68281.0,0.00073227]],[[68294.0,0.014642],[68295.0,0.014641],[68297.0,0.014641],[68300.0,0.01464],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582552738,[[68286.0,0.014643],[68285.0,0.016164],[68284.0,0.17576],[68282.0,0.014644],[68281.0,0.00073227]],[[68294.0,0.014642],[68295.0,0.014641],[68297.0,0.014641],[68300.0,0.01464],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582553147,[[68286.0,0.014643],[68285.0,0.014644],[68284.0,0.17576],[68282.0,0.014644],[68281.0,0.00073227]],[[68294.0,0.014642],[68295.0,0.014641],[68297.0,0.014641],[68300.0,0.01464],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582553340,[[68288.0,0.014643],[68286.0,0.014643],[68285.0,0.016164],[68284.0,0.17576],[68281.0,0.00073227]],[[68295.0,0.014641],[68297.0,0.014641],[68300.0,0.01464],[68302.0,0.00152],[68303.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582553644,[[68285.0,0.016163],[68284.0,0.190404],[68281.0,0.01537627],[68273.0,0.1199],[68265.0,0.43676905]],[[68292.0,0.014642],[68294.0,0.014642],[68296.0,0.014641],[68301.0,0.01464],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582553846,[[68285.0,0.016163],[68284.0,0.190404],[68281.0,0.01537627],[68273.0,0.1199],[68264.0,0.43676905]],[[68292.0,0.014642],[68294.0,0.014642],[68296.0,0.014641],[68301.0,0.01464],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582554041,[[68285.0,0.016163],[68284.0,0.190404],[68281.0,0.01537627],[68273.0,0.1199],[68264.0,0.43676905]],[[68293.0,0.014642],[68294.0,0.014642],[68296.0,0.014641],[68301.0,0.01464],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582554244,[[68285.0,0.014643],[68283.0,0.014644],[68281.0,0.01537627],[68273.0,0.1199],[68264.0,0.43676905]],[[68293.0,0.014642],[68295.0,0.014641],[68296.0,0.014641],[68301.0,0.01464],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582554548,[[68285.0,0.014643],[68283.0,0.014644],[68281.0,0.01537627],[68273.0,0.1199],[68263.0,0.43676905]],[[68292.0,0.014642],[68293.0,0.014642],[68296.0,0.014641],[68301.0,0.01464],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582554748,[[68285.0,0.029286],[68283.0,0.014644],[68281.0,0.01537627],[68273.0,0.1199],[68263.0,0.43676905]],[[68293.0,0.014642],[68296.0,0.014641],[68301.0,0.01464],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582554749,[[68285.0,0.029286],[68283.0,0.014644],[68281.0,0.00073227],[68273.0,0.1199],[68263.0,0.43676905]],[[68293.0,0.014642],[68294.0,0.014642],[68296.0,0.014641],[68301.0,0.01464],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582554940,[[68286.0,0.014643],[68285.0,0.014643],[68284.0,0.00152],[68283.0,0.014644],[68282.0,0.17576]],[[68293.0,0.014642],[68295.0,0.014642],[68296.0,0.014641],[68301.0,0.01464],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582555249,[[68286.0,0.014643],[68285.0,0.014643],[68284.0,0.00152],[68283.0,0.014644],[68282.0,0.17576]],[[68294.0,0.014642],[68296.0,0.014641],[68298.0,0.014641],[68301.0,0.01464],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582555453,[[68284.0,0.00152],[68282.0,0.190404],[68280.0,0.014645],[68275.0,0.014646],[68231.0,0.0007328]],[[68291.0,0.014642],[68296.0,0.00152],[68301.0,0.01464],[68307.0,0.014639],[68326.0,0.75676803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582555750,[[68285.0,0.014644],[68284.0,0.016164],[68282.0,0.17576],[68280.0,0.014645],[68275.0,0.014646]],[[68292.0,0.014642],[68294.0,0.014642],[68296.0,0.016161],[68301.0,0.01464],[68307.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582556049,[[68285.0,0.014644],[68284.0,0.016164],[68282.0,0.17576],[68281.0,0.01537627],[68275.0,0.014646]],[[68293.0,0.014642],[68294.0,0.014642],[68296.0,0.016161],[68301.0,0.01464],[68307.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582556249,[[68285.0,0.014644],[68284.0,0.00152],[68283.0,0.014644],[68282.0,0.17576],[68281.0,0.01537627]],[[68292.0,0.014642],[68294.0,0.014642],[68296.0,0.016161],[68301.0,0.01464],[68307.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582556450,[[68284.0,0.00152],[68283.0,0.029288],[68282.0,0.17576],[68281.0,0.01537627],[68259.0,0.43676905]],[[68291.0,0.014642],[68292.0,0.014642],[68295.0,0.014642],[68296.0,0.016161],[68307.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582556749,[[68282.0,0.014644],[68281.0,0.01537627],[68279.0,0.014645],[68259.0,0.43676905],[68252.0,0.54496946]],[[68290.0,0.014642],[68291.0,0.014642],[68295.0,0.014642],[68296.0,0.00152],[68298.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582557045,[[68272.0,0.014646],[68270.0,0.014647],[68264.0,0.014648],[68258.0,0.45141805],[68252.0,0.54496946]],[[68289.0,0.00152],[68293.0,0.014642],[68294.0,0.17576],[68309.0,0.731946],[68322.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582557250,[[68270.0,0.014647],[68258.0,0.45141805]],[[68289.0,0.00152],[68309.0,0.731946]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582557251,[[68273.0,0.014646],[68271.0,0.014646],[68270.0,0.190407],[68266.0,0.014647],[68265.0,0.1199]],[[68282.0,0.014644],[68286.0,0.014643],[68288.0,0.016163],[68289.0,0.17576],[68299.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582557551,[[68274.0,0.014646],[68273.0,0.014646],[68272.0,0.00152],[68270.0,0.190407],[68266.0,0.014647]],[[68283.0,0.014644],[68285.0,0.014644],[68288.0,0.016163],[68289.0,0.17576],[68299.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582557841,[[68274.0,0.014646],[68273.0,0.016166],[68270.0,0.190407],[68266.0,0.014647],[68218.0,0.87195114]],[[68282.0,0.014644],[68283.0,0.014644],[68285.0,0.014644],[68288.0,0.016163],[68289.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582558046,[[68274.0,0.014646],[68273.0,0.016166],[68270.0,0.190407],[68266.0,0.014647],[68253.0,0.1199]],[[68282.0,0.014644],[68284.0,0.014644],[68285.0,0.014644],[68288.0,0.016163],[68289.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582558247,[[68274.0,0.015646],[68273.0,0.016166],[68270.0,0.190407],[68266.0,0.014647],[68252.0,0.1199]],[[68282.0,0.014644],[68284.0,0.014644],[68285.0,0.014644],[68288.0,0.016163],[68289.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582558450,[[68274.0,0.015646],[68273.0,0.014646],[68270.0,0.190407],[68266.0,0.014647],[68252.0,0.1199]],[[68282.0,0.014644],[68284.0,0.014644],[68285.0,0.014644],[68288.0,0.016163],[68289.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582558648,[[68274.0,0.015646],[68273.0,0.014646],[68271.0,0.00152],[68270.0,0.190407],[68266.0,0.014647]],[[68282.0,0.014644],[68283.0,0.014644],[68285.0,0.014644],[68288.0,0.016163],[68289.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582558845,[[68274.0,0.001],[68270.0,0.17576],[68262.0,0.014648],[68252.0,0.014651],[68240.0,0.29296]],[[68288.0,0.016163],[68289.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582558846,[[68274.0,0.001],[68270.0,0.17576],[68262.0,0.014648],[68252.0,0.014651],[68240.0,0.29296]],[[68288.0,0.00152],[68289.0,0.17576],[68295.0,0.014642],[68301.0,0.732035],[68308.0,0.46876]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582559143,[[68270.0,0.014647],[68269.0,0.016167],[68265.0,0.014648],[68262.0,0.014648],[68252.0,0.014651]],[[68277.0,0.014645],[68279.0,0.014645],[68281.0,0.014645],[68286.0,0.014643],[68288.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582559347,[[68270.0,0.014647],[68269.0,0.014647],[68267.0,0.014647],[68262.0,0.014648],[68252.0,0.014651]],[[68281.0,0.014645],[68286.0,0.014643],[68288.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582559348,[[68270.0,0.014647],[68269.0,0.014647],[68267.0,0.014647],[68262.0,0.014648],[68252.0,0.014651]],[[68278.0,0.014645],[68281.0,0.014645],[68286.0,0.014643],[68288.0,0.00152],[68314.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582559539,[[68270.0,0.014647],[68269.0,0.00152],[68268.0,0.014647],[68267.0,0.17576],[68265.0,0.014648]],[[68277.0,0.014645],[68278.0,0.014645],[68281.0,0.014645],[68286.0,0.014643],[68288.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582559745,[[68269.0,0.016167],[68267.0,0.190407],[68233.0,0.65396336],[58200.0,0.01],[58169.0,0.00894275]],[[68285.0,0.014644],[68288.0,0.00152],[76061.0,0.05],[76066.0,0.00717318],[76076.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582560049,[[68271.0,0.014647],[68270.0,0.014647],[68269.0,0.00152],[68267.0,0.190407],[68234.0,0.65396336]],[[68279.0,0.014645],[68280.0,0.014645],[68282.0,0.014644],[68285.0,0.014644],[68288.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582560244,[[68272.0,0.014646],[68271.0,0.014647],[68269.0,0.00152],[68267.0,0.190407],[68241.0,0.54496946]],[[68279.0,0.014645],[68281.0,0.014644],[68282.0,0.014644],[68285.0,0.014644],[68288.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582560547,[[68270.0,0.014647],[68269.0,0.00152],[68267.0,0.190407],[68240.0,0.54496946],[68233.0,0.65396336]],[[68278.0,0.014645],[68280.0,0.014645],[68281.0,0.014644],[68285.0,0.014644],[68288.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582560742,[[68268.0,0.014647],[68267.0,0.17576],[68265.0,0.014648],[68240.0,0.54496946],[68233.0,0.65396336]],[[68277.0,0.014645],[68285.0,0.014644],[68339.0,1.48617807],[68359.0,1.0779315],[68372.0,1.2935178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582560942,[[68240.0,0.54496946],[68233.0,0.65396336]],[[68285.0,0.014644],[68339.0,1.48617807],[68359.0,1.0779315],[68372.0,1.2935178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582560943,[[68257.0,0.014649],[68253.0,0.01465],[68251.0,0.00152],[68240.0,0.014653],[68238.0,0.1199]],[[68266.0,0.014648],[68278.0,0.014645],[68281.0,0.17732],[68286.0,0.732201],[68307.0,0.29284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582561146,[[68253.0,0.01465],[68251.0,0.00152],[68249.0,0.190451],[68240.0,0.014653],[68233.0,0.1199]],[[68265.0,0.014648],[68267.0,0.014648],[68269.0,0.00152],[68270.0,0.014647],[68271.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582561341,[[68257.0,0.014649],[68255.0,0.01465],[68253.0,0.01465],[68251.0,0.00152],[68249.0,0.190451]],[[68265.0,0.029296],[68267.0,0.014648],[68269.0,0.00152],[68271.0,0.1758],[68305.0,0.03715859]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582561547,[[68257.0,0.014649],[68255.0,0.01465],[68253.0,0.01465],[68251.0,0.00152],[68249.0,0.190451]],[[68265.0,0.014648],[68267.0,0.014648],[68269.0,0.016167],[68271.0,0.1758],[68300.0,0.14646864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582561747,[[68258.0,0.02945913],[68257.0,0.029298],[68253.0,0.01465],[68251.0,0.00152],[68249.0,0.190451]],[[68266.0,0.014648],[68267.0,0.014648],[68269.0,0.016167],[68271.0,0.1758],[68300.0,0.14646864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582561947,[[68258.0,0.014649],[68257.0,0.014649],[68253.0,0.01465],[68251.0,0.00152],[68249.0,0.190451]],[[68265.0,0.00013552],[68266.0,0.014648],[68267.0,0.014648],[68269.0,0.016167],[68271.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582562148,[[68256.0,0.01465],[68255.0,0.01465],[68253.0,0.01465],[68251.0,0.00152],[68249.0,0.190451]],[[68265.0,0.01478352],[68269.0,0.016167],[68271.0,0.1758],[68304.0,0.11456356],[76200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582562349,[[68256.0,0.01465],[68255.0,0.01465],[68253.0,0.01465],[68251.0,0.00152],[68249.0,0.190451]],[[68265.0,0.00013552],[68267.0,0.014648],[68269.0,0.016167],[68271.0,0.1758],[68304.0,0.11456356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582562548,[[68258.0,0.014649],[68256.0,0.01465],[68253.0,0.01465],[68251.0,0.00152],[68249.0,0.190451]],[[68265.0,0.01478352],[68267.0,0.014648],[68269.0,0.016167],[68271.0,0.1758],[68304.0,0.11456356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582562745,[[68259.0,0.014649],[68256.0,0.01465],[68252.0,0.014651],[68251.0,0.00152],[68249.0,0.1758]],[[68265.0,0.00013552],[68268.0,0.014647],[68270.0,0.014647],[68271.0,0.190447],[68276.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582562948,[[68264.0,0.014648],[68262.0,0.014648],[68261.0,0.014649],[68252.0,0.014651]],[[68271.0,0.190447],[68276.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582562949,[[68264.0,0.014648],[68262.0,0.014648],[68261.0,0.014649],[68260.0,0.00152],[68257.0,0.190449]],[[68271.0,0.1758],[68272.0,0.014646],[68274.0,0.014646],[68276.0,0.00152],[68282.0,0.014644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582563341,[[68263.0,0.014648],[68262.0,0.014648],[68260.0,0.00152],[68259.0,0.014649],[68257.0,0.190449]],[[68271.0,0.1758],[68272.0,0.014646],[68276.0,0.00152],[68282.0,0.014644],[68313.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582563550,[[68263.0,0.014648],[68262.0,0.014648],[68260.0,0.00152],[68259.0,0.014649],[68257.0,0.190449]],[[68271.0,0.190447],[68274.0,0.014646],[68276.0,0.00152],[68282.0,0.014644],[68312.0,1.16398603]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582563746,[[68263.0,0.014648],[68262.0,0.014648],[68260.0,0.00152],[68259.0,0.014649],[68257.0,0.190449]],[[68271.0,0.190447],[68273.0,0.014646],[68276.0,0.00152],[68282.0,0.014644],[68312.0,1.16398603]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582564150,[[68264.0,0.014648],[68262.0,0.014648],[68260.0,0.00152],[68259.0,0.014649],[68257.0,0.190449]],[[68271.0,0.1758],[68272.0,0.014646],[68273.0,0.014646],[68276.0,0.00152],[68282.0,0.014644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582564746,[[68264.0,0.014648],[68263.0,0.014648],[68260.0,0.016169],[68257.0,0.190449],[68214.0,0.25146464]],[[68271.0,0.1758],[68272.0,0.014646],[68273.0,0.014646],[68276.0,0.00152],[68282.0,0.014644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582564955,[[68264.0,0.014648],[68262.0,0.014648],[68260.0,0.016169],[68257.0,0.190449],[68214.0,0.25146464]],[[68271.0,0.1758],[68272.0,0.014646],[68274.0,0.014646],[68276.0,0.00152],[68277.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582565246,[[68274.0,0.014646],[68248.0,0.732591],[68246.0,0.043956],[68244.0,0.014652],[68229.0,0.732801]],[[68282.0,0.190444],[68286.0,0.014643],[68298.0,0.014641],[68301.0,0.732035],[68353.0,0.731482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582565445,[[68270.0,0.014647],[68266.0,0.014648],[68265.0,0.00152],[68263.0,0.1758],[68262.0,0.014648]],[[68278.0,0.014645],[68280.0,0.014645],[68282.0,0.17732],[68287.0,0.014643],[68298.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582565641,[[68273.0,0.014646],[68269.0,0.014647],[68268.0,0.00152],[68266.0,0.1758],[68265.0,0.014648]],[[68281.0,0.014644],[68282.0,0.17732],[68284.0,0.014644],[68287.0,0.014643],[68298.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582565845,[[68272.0,0.014646],[68271.0,0.014646],[68269.0,0.014647],[68268.0,0.00152],[68267.0,0.02945913]],[[68282.0,0.191964],[68284.0,0.014644],[68286.0,0.014644],[68298.0,0.014641],[68308.0,0.79886028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582566158,[[68270.0,0.014647],[68268.0,0.016167],[68267.0,0.014647],[68261.0,0.014649],[68234.0,1.16951005]],[[68278.0,0.014645],[68279.0,0.014645],[68282.0,0.191964],[68286.0,0.014644],[68298.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582566648,[[68271.0,0.04410513],[68268.0,0.016167],[68267.0,0.014647],[68261.0,0.014649],[68234.0,1.16951005]],[[68278.0,0.014645],[68279.0,0.014645],[68282.0,0.191964],[68286.0,0.014644],[68298.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582566848,[[68270.0,0.014647],[68268.0,0.016167],[68267.0,0.014647],[68261.0,0.014649],[68234.0,1.16951005]],[[68278.0,0.014645],[68279.0,0.014645],[68282.0,0.191964],[68286.0,0.014644],[68298.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582567044,[[68270.0,0.014647],[68268.0,0.04562613],[68267.0,0.014647],[68261.0,0.014649],[68234.0,0.732741]],[[68278.0,0.014645],[68279.0,0.014645],[68282.0,0.191964],[68286.0,0.014644],[68298.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582567247,[[68270.0,0.014647],[68268.0,0.016167],[68267.0,0.014647],[68261.0,0.014649],[68234.0,1.16951005]],[[68278.0,0.014645],[68279.0,0.014645],[68282.0,0.191964],[68286.0,0.014644],[68298.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582567451,[[68271.0,0.014647],[68269.0,0.014647],[68268.0,0.00152],[68267.0,0.014647],[68261.0,0.014649]],[[68279.0,0.014645],[68280.0,0.014645],[68282.0,0.191964],[68286.0,0.014644],[68298.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582567652,[[68271.0,0.014647],[68270.0,0.014647],[68268.0,0.00152],[68267.0,0.014647],[68263.0,0.014648]],[[68279.0,0.014645],[68280.0,0.014645],[68282.0,0.191964],[68286.0,0.014644],[68298.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582567950,[[68271.0,0.014646],[68270.0,0.014647],[68268.0,0.00152],[68267.0,0.014647],[68263.0,0.014648]],[[68279.0,0.014645],[68281.0,0.014645],[68282.0,0.191964],[68286.0,0.014644],[68298.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582568151,[[68270.0,0.014647],[68268.0,0.00152],[68267.0,0.014647],[68263.0,0.014648],[58290.0,0.0978]],[[68280.0,0.014645],[68282.0,0.191964],[68286.0,0.014644],[68298.0,0.014641],[76231.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582568451,[[68270.0,0.014647],[68268.0,0.016167],[68267.0,0.014647],[68263.0,0.014648],[68141.0,1.51653773]],[[68278.0,0.014645],[68279.0,0.014645],[68282.0,0.191964],[68286.0,0.014644],[68298.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582568644,[[68272.0,0.014646],[68270.0,0.014647],[68268.0,0.00152],[68267.0,0.014647],[68263.0,0.014648]],[[68279.0,0.014645],[68281.0,0.014645],[68282.0,0.191964],[68286.0,0.014644],[68298.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582568840,[[68271.0,0.014646],[68270.0,0.014647],[68268.0,0.016167],[68263.0,0.014648],[58290.0,0.0978]],[[68279.0,0.014645],[68282.0,0.191964],[68286.0,0.014644],[68298.0,0.014641],[68350.0,0.75455207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582569044,[[68270.0,0.014647],[68268.0,0.016167],[68266.0,0.190448],[68263.0,0.014648],[58290.0,0.0978]],[[68278.0,0.014645],[68279.0,0.014645],[68282.0,0.191964],[68286.0,0.014644],[68298.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582569346,[[68268.0,0.016167],[68266.0,0.190448],[68263.0,0.014648],[68258.0,0.1199],[68251.0,0.014651]],[[68277.0,0.014645],[68280.0,0.014645],[68282.0,0.17732],[68286.0,0.014644],[68293.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582569552,[[68268.0,0.00152],[68266.0,0.190448],[68265.0,0.014648],[68263.0,0.014648],[68258.0,0.1199]],[[68274.0,0.014646],[68276.0,0.014646],[68277.0,0.014645],[68280.0,0.014645],[68282.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582569852,[[68266.0,0.014648],[68265.0,0.016168],[68263.0,0.190448],[68258.0,0.1199],[68242.0,0.58820239]],[[68274.0,0.014646],[68276.0,0.014646],[68277.0,0.014645],[68280.0,0.014645],[68282.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582570146,[[68270.0,0.02945913],[68258.0,0.1199],[68239.0,0.732687],[68233.0,0.43676905],[68224.0,0.54496946]],[[68271.0,0.014647],[68279.0,0.014645],[68282.0,0.17732],[68288.0,0.014643],[68293.0,0.732121]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582570347,[[68259.0,0.1199],[68255.0,0.00152],[68254.0,0.17584],[68253.0,0.01465],[68246.0,0.014652]],[[68262.0,0.014649],[68265.0,0.014648],[68270.0,0.014647],[68274.0,0.17736],[68278.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582570552,[[68259.0,0.1199],[68253.0,0.00152],[68252.0,0.17584],[68251.0,0.014651],[68249.0,0.014651]],[[68260.0,0.014649],[68262.0,0.014649],[68264.0,0.014648],[68270.0,0.016167],[68271.0,0.17584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582570754,[[68252.0,0.190491],[68250.0,0.00152],[68249.0,0.014651],[68240.0,0.14647507],[68232.0,0.05323334]],[[68261.0,0.014649],[68262.0,0.014649],[68264.0,0.014648],[68270.0,0.016167],[68271.0,0.17584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582570954,[[68252.0,0.190491],[68250.0,0.00152],[68249.0,0.014651],[68232.0,0.05323334],[68231.0,1.17028285]],[[68261.0,0.014649],[68262.0,0.014649],[68264.0,0.014648],[68270.0,0.016167],[68271.0,0.17584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582571157,[[68252.0,0.190491],[68250.0,0.00152],[68249.0,0.014651],[68232.0,0.05323334],[68231.0,1.17028285]],[[68261.0,0.014649],[68262.0,0.014649],[68264.0,0.016168],[68270.0,0.014647],[68271.0,0.17584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582571454,[[68259.0,0.001],[68253.0,0.01465],[68252.0,0.190491],[68250.0,0.00152],[68249.0,0.014651]],[[68261.0,0.014649],[68262.0,0.014649],[68264.0,0.016168],[68270.0,0.014647],[68271.0,0.17584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582571952,[[68253.0,0.01465],[68252.0,0.190491],[68250.0,0.00152],[68249.0,0.014651],[68186.0,1.0899389]],[[68261.0,0.014649],[68262.0,0.014649],[68264.0,0.016168],[68270.0,0.014647],[68271.0,0.17584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582572250,[[68259.0,0.001],[68253.0,0.01465],[68252.0,0.190491],[68250.0,0.00152],[68249.0,0.014651]],[[68261.0,0.014649],[68262.0,0.014649],[68264.0,0.016168],[68270.0,0.014647],[68271.0,0.17584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582572447,[[68254.0,0.01465],[68253.0,0.01465],[68252.0,0.17584],[68250.0,0.016171],[68145.0,3.06248498]],[[68262.0,0.014649],[68264.0,0.016168],[68270.0,0.014647],[68271.0,0.17584],[68420.0,2.14211799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582572652,[[68254.0,0.01465],[68253.0,0.01465],[68252.0,0.17584],[68250.0,0.016171],[68172.0,1.3079267]],[[68262.0,0.014649],[68263.0,0.014648],[68264.0,0.00152],[68266.0,0.014648],[68270.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582572954,[[68254.0,0.01465],[68253.0,0.01465],[68252.0,0.17584],[68250.0,0.016171],[68207.0,0.24449959]],[[68262.0,0.014649],[68263.0,0.014648],[68264.0,0.00152],[68266.0,0.014648],[68270.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582573151,[[68254.0,0.01465],[68253.0,0.01465],[68252.0,0.17584],[68250.0,0.016171],[68230.0,0.29304]],[[68262.0,0.014649],[68263.0,0.014648],[68264.0,0.00152],[68266.0,0.014648],[68270.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582573349,[[68254.0,0.01465],[68253.0,0.01465],[68252.0,0.17584],[68250.0,0.016171],[68230.0,0.29304]],[[68261.0,0.014649],[68262.0,0.014649],[68264.0,0.00152],[68266.0,0.014648],[68270.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582573654,[[68252.0,0.190491],[68250.0,0.00152],[68248.0,0.014651],[68230.0,0.29304],[68222.0,0.54496946]],[[68260.0,0.014649],[68261.0,0.014649],[68263.0,0.014648],[68264.0,0.00152],[68268.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582573853,[[68253.0,0.01465],[68252.0,0.17584],[68251.0,0.014651],[68250.0,0.00152],[68248.0,0.014651]],[[68260.0,0.014649],[68261.0,0.014649],[68263.0,0.014648],[68264.0,0.00152],[68268.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582574252,[[68252.0,0.190491],[68251.0,0.014651],[68250.0,0.00152],[68248.0,0.014651],[68157.0,1.51653773]],[[68260.0,0.014649],[68261.0,0.014649],[68263.0,0.014648],[68264.0,0.00152],[68268.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582574452,[[68252.0,0.014651],[68251.0,0.014651],[68249.0,0.00152],[68248.0,0.014651],[68229.0,0.43676905]],[[68260.0,0.014649],[68261.0,0.014649],[68263.0,0.014648],[68264.0,0.00152],[68268.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582574655,[[68250.0,0.014651],[68249.0,0.00152],[68248.0,0.029302],[68247.0,0.17584],[68243.0,0.014653]],[[68258.0,0.014649],[68259.0,0.014649],[68260.0,0.014649],[68264.0,0.00152],[68268.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582574850,[[68252.0,0.014651],[68251.0,0.014651],[68248.0,0.029302],[68243.0,0.014653]],[[68260.0,0.014649],[68264.0,0.00152],[68268.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582574851,[[68252.0,0.014651],[68251.0,0.014651],[68248.0,0.014651],[68243.0,0.014653],[68226.0,0.11444431]],[[68260.0,0.014649],[68261.0,0.014649],[68264.0,0.016168],[68268.0,0.014647],[68297.0,0.5866289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582575153,[[68252.0,0.014651],[68251.0,0.014651],[68243.0,0.014653],[68226.0,0.11444431]],[[68261.0,0.014649],[68264.0,0.016168],[68268.0,0.014647],[68297.0,0.5866289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582575154,[[68253.0,0.01465],[68252.0,0.014651],[68251.0,0.014651],[68249.0,0.00152],[68247.0,0.17584]],[[68261.0,0.014649],[68262.0,0.014649],[68264.0,0.016168],[68268.0,0.014647],[68297.0,0.15456087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582575352,[[68253.0,0.01465],[68252.0,0.014651],[68251.0,0.014651],[68249.0,0.00152],[68247.0,0.17584]],[[68261.0,0.014649],[68262.0,0.014649],[68264.0,0.016168],[68268.0,0.014647],[68297.0,0.5866289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582575749,[[68252.0,0.014651],[68251.0,0.014651],[68249.0,0.016171],[68247.0,0.17584],[68193.0,0.74772336]],[[68260.0,0.014649],[68261.0,0.014649],[68264.0,0.016168],[68268.0,0.014647],[68297.0,0.5866289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582575955,[[68253.0,0.01465],[68252.0,0.014651],[68249.0,0.016171],[68247.0,0.17584],[68193.0,0.74772336]],[[68261.0,0.014649],[68263.0,0.014648],[68264.0,0.016168],[68268.0,0.014647],[68297.0,0.5866289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582576156,[[68253.0,0.01465],[68252.0,0.014651],[68250.0,0.014651],[68249.0,0.00152],[68247.0,0.17584]],[[68261.0,0.014649],[68263.0,0.014648],[68264.0,0.016168],[68268.0,0.014647],[68297.0,0.5866289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582576749,[[68254.0,0.01465],[68252.0,0.014651],[68250.0,0.014651],[68249.0,0.00152],[68247.0,0.17584]],[[68261.0,0.014649],[68263.0,0.014648],[68264.0,0.016168],[68268.0,0.014647],[68297.0,0.5866289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582577056,[[68253.0,0.01465],[68250.0,0.014651],[68249.0,0.00152],[68247.0,0.17584],[58200.0,0.01]],[[68261.0,0.014649],[68262.0,0.014649],[68264.0,0.016168],[68268.0,0.014647],[68297.0,0.5866289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582577354,[[68253.0,0.01465],[68250.0,0.014651],[68249.0,0.00152],[68247.0,0.17584],[68229.0,0.43676905]],[[68261.0,0.014649],[68262.0,0.014649],[68264.0,0.016168],[68268.0,0.014647],[68297.0,0.5866289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582577557,[[68253.0,0.01465],[68252.0,0.014651],[68250.0,0.014651],[68249.0,0.00152],[68247.0,0.17584]],[[68261.0,0.014649],[68262.0,0.014649],[68264.0,0.016168],[68268.0,0.014647],[68297.0,0.5866289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582577856,[[68253.0,0.01465],[68250.0,0.014651],[68249.0,0.00152],[68247.0,0.17584]],[[68261.0,0.014649],[68262.0,0.014649],[68264.0,0.016168],[68268.0,0.014647],[68297.0,0.5866289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582577857,[[68254.0,0.01465],[68253.0,0.01465],[68250.0,0.014651],[68249.0,0.00152],[68247.0,0.17584]],[[68261.0,0.014649],[68262.0,0.014649],[68264.0,0.016168],[68268.0,0.014647],[68297.0,0.5866289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582578050,[[68254.0,0.01465],[68253.0,0.01465],[68250.0,0.014651],[68249.0,0.00152],[68247.0,0.17584]],[[68262.0,0.014649],[68263.0,0.014648],[68264.0,0.016168],[68268.0,0.014647],[68297.0,0.5866289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582578647,[[68253.0,0.01465],[68251.0,0.014651],[68250.0,0.014651],[68249.0,0.00152],[68247.0,0.17584]],[[68261.0,0.014649],[68262.0,0.014649],[68264.0,0.016168],[68268.0,0.014647],[68297.0,0.5866289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582578856,[[68253.0,0.0293],[68250.0,0.014651],[68249.0,0.00152],[68247.0,0.17584],[68205.0,0.76391453]],[[68261.0,0.014649],[68262.0,0.014649],[68264.0,0.016168],[68268.0,0.014647],[68297.0,0.5866289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582579248,[[68249.0,0.00152],[68247.0,0.17584],[68205.0,0.76391453]],[[68261.0,0.014649],[68262.0,0.014649],[68264.0,0.016168],[68268.0,0.014647],[68297.0,0.5866289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582579249,[[68249.0,0.016171],[68248.0,0.014651],[68247.0,0.17584],[68242.0,0.014653],[68233.0,0.014655]],[[68257.0,0.01465],[68260.0,0.014649],[68262.0,0.014649],[68264.0,0.00152],[68268.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582579444,[[68250.0,0.014651],[68249.0,0.014651],[68246.0,0.016172],[68242.0,0.014653],[68233.0,0.014655]],[[68257.0,0.01465],[68258.0,0.014649],[68260.0,0.014649],[68264.0,0.00152],[68266.0,0.014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582579652,[[68249.0,0.014651],[68247.0,0.014652],[68246.0,0.014652],[68242.0,0.014653],[68233.0,0.014655]],[[68257.0,0.01465],[68258.0,0.014649],[68260.0,0.014649],[68264.0,0.00152],[68266.0,0.014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582579849,[[68250.0,0.014651],[68249.0,0.014651],[68248.0,0.00152],[68246.0,0.190492],[68242.0,0.014653]],[[68258.0,0.014649],[68259.0,0.014649],[68260.0,0.014649],[68264.0,0.00152],[68266.0,0.014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582580155,[[68250.0,0.014651],[68249.0,0.014651],[68248.0,0.00152],[68246.0,0.190492],[68242.0,0.014653]],[[68259.0,0.014649],[68260.0,0.014649],[68264.0,0.00152],[68266.0,0.014648],[68301.0,0.732035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582580359,[[68248.0,0.016171],[68246.0,0.190492],[68240.0,0.014653],[68231.0,0.0007328],[68226.0,0.00012843]],[[68256.0,0.01465],[68257.0,0.01465],[68260.0,0.014649],[68262.0,0.17584],[68263.0,0.014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582580551,[[68248.0,0.016171],[68247.0,0.014652],[68246.0,0.190492],[68240.0,0.014653],[68231.0,0.0007328]],[[68256.0,0.01465],[68257.0,0.01465],[68260.0,0.014649],[68262.0,0.17584],[68263.0,0.014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582580751,[[68248.0,0.016171],[68246.0,0.190492],[68240.0,0.014653],[68231.0,0.0007328],[68222.0,0.66056237]],[[68257.0,0.01465],[68260.0,0.014649],[68262.0,0.17584],[68263.0,0.014648],[68290.0,0.14136997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582580956,[[68248.0,0.00152],[68247.0,0.014652],[68246.0,0.190492],[68244.0,0.014652],[68240.0,0.014653]],[[68255.0,0.01465],[68256.0,0.01465],[68259.0,0.014649],[68262.0,0.17584],[68263.0,0.014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582581153,[[68254.0,0.01465],[68253.0,0.01465],[68250.0,0.014651],[68248.0,0.00152],[68246.0,0.17584]],[[68262.0,0.190489],[68265.0,0.014648],[68272.0,0.014647],[68281.0,0.014644],[68286.0,0.732197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582581350,[[68254.0,0.01465],[68252.0,0.014651],[68250.0,0.014651],[68248.0,0.00152],[68246.0,0.190492]],[[68262.0,0.190489],[68263.0,0.014648],[68265.0,0.014648],[68270.0,0.014647],[68281.0,0.014644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582581657,[[68251.0,0.014651],[68248.0,0.00152],[68246.0,0.17584],[68243.0,0.014653],[68240.0,0.02544881]],[[68262.0,0.17584],[68266.0,0.014648],[68274.0,0.014646],[68281.0,0.014644],[68300.0,0.02544881]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582581853,[[68257.0,0.014649],[68256.0,0.01465],[68253.0,0.01465],[68251.0,0.014651],[68248.0,0.00152]],[[68262.0,0.17584],[68263.0,0.00152],[68265.0,0.014648],[68266.0,0.014648],[68269.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582582154,[[68261.0,0.014649],[68252.0,0.014651],[68248.0,0.00152],[68237.0,0.732713],[68231.0,0.0007328]],[[68262.0,0.17584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582582155,[[68261.0,0.014649],[68252.0,0.014651],[68248.0,0.00152],[68237.0,0.732713],[68231.0,0.0007328]],[[68262.0,0.17584],[68272.0,0.014646],[68296.0,0.43206803],[68303.0,0.53896576],[68308.0,0.76176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582582460,[[68264.0,0.014648],[68260.0,0.014649],[68258.0,0.014649],[68255.0,0.00152],[68254.0,0.17584]],[[68272.0,0.014646],[68303.0,0.53896576],[68308.0,0.76176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582582461,[[68264.0,0.014648],[68260.0,0.014649],[68258.0,0.014649],[68255.0,0.00152],[68254.0,0.17584]],[[68272.0,0.014647],[68273.0,0.016166],[68277.0,0.17584],[68280.0,0.014645],[68289.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582582659,[[68264.0,0.014648],[68261.0,0.014649],[68260.0,0.00152],[68258.0,0.190489],[68241.0,0.05323334]],[[68273.0,0.016166],[68276.0,0.014646],[68277.0,0.17584],[68280.0,0.014645],[68289.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582582957,[[68265.0,0.014648],[68264.0,0.014648],[68262.0,0.00152],[68261.0,0.014649],[68258.0,0.014649]],[[68273.0,0.016166],[68275.0,0.014646],[68276.0,0.014646],[68277.0,0.17584],[68280.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582583157,[[68264.0,0.014648],[68263.0,0.014648],[68262.0,0.00152],[68261.0,0.014649],[68259.0,0.17584]],[[68272.0,0.014646],[68273.0,0.016166],[68276.0,0.014646],[68277.0,0.17584],[68280.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582583343,[[68265.0,0.014648],[68264.0,0.014648],[68262.0,0.00152],[68261.0,0.014649],[68259.0,0.17584]],[[68273.0,0.016166],[68274.0,0.014646],[68276.0,0.014646],[68277.0,0.17584],[68280.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582583760,[[68266.0,0.014648],[68265.0,0.014648],[68262.0,0.00152],[68261.0,0.014649],[68259.0,0.17584]],[[68273.0,0.016166],[68274.0,0.014646],[68276.0,0.014646],[68277.0,0.17584],[68280.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582583952,[[68266.0,0.014648],[68264.0,0.014648],[68262.0,0.00152],[68261.0,0.014649],[68259.0,0.17584]],[[68273.0,0.016166],[68274.0,0.014646],[68276.0,0.014646],[68277.0,0.17584],[68280.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582584157,[[68270.0,0.014647],[68268.0,0.014647],[68263.0,0.014648],[68262.0,0.00152],[68260.0,0.02544881]],[[68277.0,0.17736],[68279.0,0.014645],[68281.0,0.014645],[68282.0,0.014644],[68286.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582584350,[[68271.0,0.014646],[68270.0,0.014647],[68268.0,0.014647],[68263.0,0.014648],[68262.0,0.00152]],[[68277.0,0.17584],[68279.0,0.014645],[68281.0,0.014645],[68282.0,0.014644],[68286.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582584550,[[68270.0,0.014647],[68268.0,0.014647],[68266.0,0.014648],[68263.0,0.014648],[68262.0,0.00152]],[[68277.0,0.17584],[68279.0,0.014645],[68281.0,0.014645],[68282.0,0.014644],[68286.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582584551,[[68270.0,0.014647],[68268.0,0.014647],[68266.0,0.014648],[68263.0,0.014648],[68262.0,0.00152]],[[68277.0,0.17584],[68278.0,0.014645],[68279.0,0.014645],[68281.0,0.00152],[68282.0,0.014644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582584759,[[68270.0,0.014647],[68266.0,0.014648],[68263.0,0.014648],[68262.0,0.00152]],[[68277.0,0.17584],[68278.0,0.014645],[68279.0,0.014645],[68281.0,0.00152],[68282.0,0.014644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582584760,[[68270.0,0.014647],[68269.0,0.014647],[68266.0,0.014648],[68263.0,0.014648],[68262.0,0.00152]],[[68277.0,0.17584],[68278.0,0.014645],[68279.0,0.014645],[68281.0,0.00152],[68282.0,0.014644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582584960,[[68270.0,0.014647],[68268.0,0.014647],[68266.0,0.014648],[68263.0,0.014648],[68262.0,0.00152]],[[68277.0,0.190485],[68278.0,0.014645],[68281.0,0.00152],[68282.0,0.014644],[68328.0,0.75455207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582585162,[[68268.0,0.014647]],[[68277.0,0.190485],[68278.0,0.014645],[68281.0,0.00152],[68282.0,0.014644],[68328.0,0.75455207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582585163,[[68268.0,0.17736],[68260.0,0.12724405],[68251.0,0.73256],[68245.0,0.43676905],[68241.0,0.17222036]],[[68286.0,0.17584],[68306.0,0.43206803],[68307.0,0.29284],[68308.0,1.08646],[68310.0,1.27091076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582585360,[[68277.0,0.014645],[68273.0,0.014646],[68270.0,0.02544881],[68268.0,0.192007],[68263.0,0.014648]],[[68286.0,0.014644],[68289.0,0.014643],[68290.0,0.00152],[68292.0,0.17584],[68294.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582585661,[[68277.0,0.014645],[68270.0,0.02544881],[68268.0,0.192007],[68263.0,0.014648]],[[68286.0,0.014644],[68289.0,0.014643],[68290.0,0.00152],[68292.0,0.17584],[68294.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582585662,[[68279.0,0.014645],[68277.0,0.014645],[68275.0,0.014646],[68274.0,0.00152],[68270.0,0.04009581]],[[68287.0,0.014643],[68288.0,0.014643],[68290.0,0.016163],[68292.0,0.17584],[68294.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582585866,[[68278.0,0.014645],[68277.0,0.014645],[68275.0,0.014646],[68274.0,0.00152],[68270.0,0.04009581]],[[68287.0,0.014643],[68288.0,0.014643],[68290.0,0.016163],[68292.0,0.17584],[68294.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582586156,[[68279.0,0.014645],[68278.0,0.014645],[68275.0,0.014646],[68274.0,0.00152],[68270.0,0.04009581]],[[68287.0,0.014643],[68289.0,0.016163],[68290.0,0.014643],[68292.0,0.17584],[68294.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582586555,[[68278.0,0.014645],[68274.0,0.00152],[68270.0,0.04009581]],[[68287.0,0.014643],[68289.0,0.016163],[68290.0,0.014643],[68292.0,0.17584],[68294.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582586556,[[68278.0,0.014645],[68276.0,0.014645],[68274.0,0.016166],[68270.0,0.04009581],[68239.0,0.65396336]],[[68287.0,0.014643],[68288.0,0.014643],[68289.0,0.00152],[68291.0,0.014642],[68292.0,0.17584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582586752,[[68279.0,0.014645],[68278.0,0.014645],[68275.0,0.014646],[68274.0,0.00152],[68270.0,0.04009581]],[[68288.0,0.014643],[68289.0,0.016163],[68292.0,0.17584],[68310.0,1.16400403],[68311.0,0.03689738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582586947,[[68280.0,0.014645],[68276.0,0.014645],[68274.0,0.00152],[68270.0,0.04009581],[68245.0,0.5982028]],[[68289.0,0.00152],[68292.0,0.17584],[68310.0,1.16400403],[68311.0,0.03689738],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582587152,[[68280.0,0.014645],[68279.0,0.014645],[68276.0,0.014645],[68274.0,0.00152],[68270.0,0.04009581]],[[68289.0,0.016163],[68290.0,0.014642],[68292.0,0.17584],[68293.0,0.014642],[68298.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582587352,[[68280.0,0.014645],[68279.0,0.014645],[68276.0,0.014645],[68274.0,0.00152],[68270.0,0.04009581]],[[68288.0,0.014643],[68289.0,0.00152],[68290.0,0.014643],[68291.0,0.014642],[68292.0,0.17584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582587558,[[68280.0,0.014645],[68278.0,0.014645],[68276.0,0.014645],[68274.0,0.00152],[68270.0,0.04009581]],[[68288.0,0.029286],[68289.0,0.00152],[68291.0,0.014642],[68292.0,0.17584],[68499.0,2.14211799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582587860,[[68280.0,0.014645],[68276.0,0.014645],[68274.0,0.00152],[68270.0,0.04009581],[68229.0,0.76295725]],[[68288.0,0.014643],[68289.0,0.016163],[68292.0,0.190482],[68310.0,0.731936],[68311.0,0.46896541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582588052,[[68278.0,0.014645],[68277.0,0.014645],[68276.0,0.014645],[68274.0,0.00152],[68270.0,0.04009581]],[[68287.0,0.029286],[68289.0,0.016163],[68292.0,0.17584],[68310.0,0.731936],[68311.0,0.46896541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582588254,[[68278.0,0.014645],[68276.0,0.014645],[68274.0,0.016166],[68270.0,0.04009581],[68212.0,0.75300606]],[[68286.0,0.014643],[68287.0,0.014643],[68289.0,0.016163],[68292.0,0.17584],[68294.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582588452,[[68277.0,0.014645],[68276.0,0.014645],[68274.0,0.016166],[68270.0,0.04009581],[68228.0,0.76295725]],[[68286.0,0.014643],[68288.0,0.014643],[68289.0,0.016163],[68292.0,0.17584],[68294.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582588656,[[68280.0,0.014644],[68277.0,0.014645],[68274.0,0.00152],[68270.0,0.04009581],[68228.0,0.76295725]],[[68292.0,0.190482],[68294.0,0.014642],[68297.0,0.00152],[76061.0,0.05],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582588863,[[68278.0,0.014645],[68277.0,0.014645],[68275.0,0.014646],[68274.0,0.00152],[68270.0,0.04009581]],[[68287.0,0.014643],[68289.0,0.014643],[68291.0,0.21107319],[68292.0,0.17584],[68294.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582589053,[[68278.0,0.014645],[68277.0,0.014645],[68275.0,0.014646],[68274.0,0.00152],[68270.0,0.04009581]],[[68286.0,0.014643],[68287.0,0.014643],[68289.0,0.014643],[68291.0,0.00152],[68292.0,0.17584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582589248,[[68277.0,0.014645],[68276.0,0.014645],[68274.0,0.00152],[68273.0,0.014646],[68270.0,0.04009581]],[[68285.0,0.014644],[68286.0,0.014643],[68289.0,0.014643],[68291.0,0.00152],[68292.0,0.17584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582589452,[[68276.0,0.02929],[68274.0,0.00152],[68273.0,0.014646],[68270.0,0.04009581],[68151.0,2.68347622]],[[68285.0,0.014644],[68286.0,0.014643],[68288.0,0.014643],[68291.0,0.00152],[68292.0,0.17584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582589652,[[68277.0,0.014645],[68276.0,0.014645],[68274.0,0.00152],[68273.0,0.014646],[68270.0,0.04009581]],[[68285.0,0.014644],[68286.0,0.014643],[68288.0,0.014643],[68291.0,0.00152],[68292.0,0.17584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582590164,[[68278.0,0.014645],[68276.0,0.014645],[68274.0,0.00152],[68273.0,0.014646],[68270.0,0.04009581]],[[68286.0,0.014643],[68287.0,0.014643],[68288.0,0.014643],[68291.0,0.00152],[68292.0,0.17584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582591056,[[68278.0,0.014645],[68276.0,0.014645],[68274.0,0.016166],[68270.0,0.04009581],[58450.0,0.0978]],[[68286.0,0.014643],[68288.0,0.014643],[68291.0,0.00152],[68292.0,0.17584],[68344.0,1.11110955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582591256,[[68278.0,0.014645],[68276.0,0.014645],[68274.0,0.016166],[68270.0,0.04009581],[68245.0,0.54496946]],[[68286.0,0.014643],[68288.0,0.014643],[68290.0,0.014643],[68291.0,0.00152],[68292.0,0.17584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582591653,[[68279.0,0.014645],[68277.0,0.014645],[68275.0,0.014646],[68274.0,0.00152],[68270.0,0.04009581]],[[68287.0,0.014643],[68288.0,0.014643],[68291.0,0.016162],[68292.0,0.17584],[75901.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582591853,[[68278.0,0.014645],[68276.0,0.014645],[68275.0,0.014646],[68274.0,0.00152],[68270.0,0.04009581]],[[68285.0,0.014644],[68286.0,0.014643],[68288.0,0.014643],[68291.0,0.00152],[68292.0,0.17584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582592053,[[68279.0,0.014645],[68276.0,0.014645],[68274.0,0.00152],[68270.0,0.04009581],[58450.0,0.0978]],[[68288.0,0.014643],[68290.0,0.014643],[68291.0,0.00152],[68292.0,0.17584],[68310.0,1.16400403]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582592356,[[68279.0,0.014645],[68276.0,0.014645],[58450.0,0.0978]],[[68288.0,0.014643],[68290.0,0.014643],[68291.0,0.00152],[68292.0,0.17584],[68310.0,1.16400403]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582592357,[[68286.0,0.014643],[68284.0,0.014644],[68282.0,0.014644],[68280.0,0.00152],[68279.0,0.014645]],[[68292.0,0.17584],[68293.0,0.014642],[68295.0,0.014641],[68297.0,0.014641],[68302.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582592551,[[68285.0,0.014643],[68282.0,0.014644],[68280.0,0.00152],[68279.0,0.014645],[68260.0,0.53856429]],[[68292.0,0.17584],[68295.0,0.014641],[68297.0,0.014641],[68302.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582592552,[[68285.0,0.014643],[68282.0,0.014644],[68280.0,0.00152],[68279.0,0.014645],[68260.0,0.53856429]],[[68292.0,0.17584],[68294.0,0.014642],[68295.0,0.00152],[68297.0,0.014641],[68302.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582592863,[[68286.0,0.014643],[68284.0,0.014644],[68283.0,0.014644],[68280.0,0.00152],[68279.0,0.014645]],[[68292.0,0.17584],[68294.0,0.014642],[68295.0,0.00152],[68296.0,0.014641],[68298.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582593061,[[68285.0,0.014644],[68284.0,0.014644],[68281.0,0.014644],[68280.0,0.00152],[68279.0,0.014645]],[[68292.0,0.17584],[68293.0,0.014642],[68294.0,0.014642],[68295.0,0.00152],[68296.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582593365,[[68284.0,0.014644],[68283.0,0.014644],[68281.0,0.014644],[68280.0,0.00152],[68276.0,0.190485]],[[68292.0,0.190482],[68293.0,0.014642],[68296.0,0.014641],[68318.0,0.731849],[68319.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582593563,[[68286.0,0.014643],[68285.0,0.014644],[68281.0,0.014644],[68280.0,0.00152],[68276.0,0.190485]],[[68292.0,0.17584],[68294.0,0.014642],[68295.0,0.014641],[68296.0,0.00152],[68298.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582593862,[[68279.0,0.014645],[68276.0,0.014645],[68272.0,0.014646],[68270.0,0.02544881],[68267.0,0.014647]],[[68294.0,0.014642],[68296.0,0.00152],[68300.0,0.17584],[68305.0,0.014639],[68311.0,0.731933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582594054,[[68279.0,0.02929],[68276.0,0.014645],[68272.0,0.014646],[68270.0,0.02544881],[68267.0,0.014647]],[[68287.0,0.014643],[68288.0,0.014643],[68290.0,0.014643],[68294.0,0.014642],[68296.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582594254,[[68276.0,0.014645],[68272.0,0.014646],[68270.0,0.02544881],[68267.0,0.014647],[68256.0,0.43676905]],[[68289.0,0.029286],[68294.0,0.014642],[68296.0,0.00152],[68320.0,0.02544881],[75901.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582594466,[[68264.0,0.00152],[68261.0,0.190489],[68258.0,0.014649],[68253.0,0.01465],[68250.0,0.02544881]],[[68287.0,0.014643],[68288.0,0.00152],[68289.0,0.17584],[68297.0,0.732082],[68309.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582594662,[[68264.0,0.00152],[68262.0,0.190488],[68261.0,0.014649],[68258.0,0.014649],[68256.0,0.01465]],[[68271.0,0.014647],[68272.0,0.014646],[68275.0,0.014646],[68280.0,0.014645],[68287.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582594861,[[68263.0,0.014648],[68261.0,0.014649],[68258.0,0.014649],[68256.0,0.01465],[68247.0,0.014652]],[[68271.0,0.014647],[68272.0,0.014646],[68275.0,0.014646],[68278.0,0.00152],[68280.0,0.190485]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582595166,[[68247.0,0.014652]],[[68272.0,0.014646],[68280.0,0.190485]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582595167,[[68255.0,0.0293],[68253.0,0.01465],[68252.0,0.17584],[68247.0,0.014652],[68241.0,0.014653]],[[68263.0,0.014648],[68265.0,0.014648],[68267.0,0.014648],[68270.0,0.00152],[68272.0,0.17584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582595366,[[68257.0,0.014649],[68256.0,0.01465],[68254.0,0.00152],[68253.0,0.01465],[68252.0,0.17584]],[[68265.0,0.014648],[68267.0,0.014648],[68269.0,0.014647],[68270.0,0.00152],[68272.0,0.17584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582595560,[[68258.0,0.029298],[68256.0,0.01465],[68254.0,0.00152],[68252.0,0.17584],[68250.0,0.014651]],[[68266.0,0.014648],[68268.0,0.014647],[68269.0,0.014647],[68270.0,0.00152],[68272.0,0.17584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582595754,[[68258.0,0.014649],[68256.0,0.01465],[68254.0,0.00152],[68252.0,0.17584],[68250.0,0.014651]],[[68269.0,0.029294],[68270.0,0.00152],[68272.0,0.17584],[75773.0,0.1],[75800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582596261,[[68256.0,0.01465],[68254.0,0.00152],[68252.0,0.17584],[68250.0,0.014651]],[[68269.0,0.029294],[68270.0,0.00152],[68272.0,0.17584],[75773.0,0.1],[75800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582596262,[[68254.0,0.01617],[68252.0,0.17584],[68249.0,0.014651],[68201.0,0.87195114],[58304.0,0.00864584]],[[68266.0,0.014648],[68270.0,0.016167],[68272.0,0.190487],[68320.0,0.85634731],[68322.0,0.29312]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582596566,[[68258.0,0.014649],[68256.0,0.01465],[68254.0,0.01617],[68252.0,0.17584],[68249.0,0.014651]],[[68266.0,0.014648],[68267.0,0.014647],[68270.0,0.016167],[68272.0,0.190487],[68320.0,0.85634731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582596862,[[68258.0,0.014649],[68256.0,0.01465],[68254.0,0.01617],[68252.0,0.17584],[68249.0,0.014651]],[[68266.0,0.014648],[68267.0,0.014647],[68270.0,0.016167],[68272.0,0.190487],[68304.0,0.732004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582597064,[[68258.0,0.014649],[68256.0,0.01465],[68254.0,0.01617],[68252.0,0.17584],[68249.0,0.014651]],[[68266.0,0.014648],[68267.0,0.014647],[68270.0,0.016167],[68272.0,0.190487],[68296.0,0.46810293]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582597263,[[68256.0,0.01465],[68254.0,0.00152],[68252.0,0.190491],[68250.0,0.05323334],[68249.0,0.014651]],[[68267.0,0.014647],[68270.0,0.016167],[68272.0,0.190487],[68296.0,0.46810293]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582597264,[[68256.0,0.01465],[68254.0,0.00152],[68252.0,0.190491],[68250.0,0.05323334],[68249.0,0.014651]],[[68264.0,0.014648],[68265.0,0.014648],[68267.0,0.014647],[68270.0,0.00152],[68272.0,0.190487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582597456,[[68257.0,0.014649],[68256.0,0.01465],[68254.0,0.00152],[68253.0,0.01465],[68252.0,0.17584]],[[68265.0,0.014648],[68267.0,0.014647],[68269.0,0.014647],[68270.0,0.00152],[68272.0,0.190487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582598060,[[68255.0,0.01465],[68254.0,0.01617],[68253.0,0.01465],[68252.0,0.17584],[68233.0,0.43676905]],[[68265.0,0.014648],[68266.0,0.014648],[68270.0,0.00152],[68272.0,0.190487],[68309.0,0.84635892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582598259,[[68256.0,0.01465],[68254.0,0.00152],[68253.0,0.01465],[68232.0,0.43676905],[68231.0,0.0007328]],[[68265.0,0.014648],[68266.0,0.014648],[68268.0,0.014647],[68270.0,0.00152],[68272.0,0.190487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582598456,[[68256.0,0.01465],[68254.0,0.00152],[68253.0,0.01465],[68252.0,0.17584],[68233.0,0.43676905]],[[68265.0,0.014648],[68266.0,0.014648],[68268.0,0.014647],[68270.0,0.00152],[68272.0,0.190487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582598651,[[68254.0,0.00152],[68253.0,0.01465],[68252.0,0.17584],[68231.0,0.90642185],[68226.0,0.54509789]],[[68268.0,0.014647],[68270.0,0.00152],[68272.0,0.190487],[68293.0,0.43206803],[75901.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582598857,[[68257.0,0.014649],[68254.0,0.00152],[68253.0,0.01465],[68252.0,0.17584],[68231.0,0.90642185]],[[68265.0,0.014648],[68266.0,0.014648],[68268.0,0.014647],[68270.0,0.00152],[68272.0,0.190487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582599051,[[68257.0,0.014649],[68256.0,0.01465],[68254.0,0.00152],[68253.0,0.01465],[68252.0,0.17584]],[[68265.0,0.014648],[68266.0,0.014648],[68268.0,0.014647],[68270.0,0.00152],[68272.0,0.190487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582599256,[[68256.0,0.01465],[68255.0,0.01465],[68254.0,0.00152],[68253.0,0.01465],[68252.0,0.17584]],[[68264.0,0.014648],[68265.0,0.014648],[68268.0,0.014647],[68270.0,0.00152],[68272.0,0.190487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582599459,[[68256.0,0.01465],[68254.0,0.00152],[68253.0,0.01465],[68252.0,0.17584],[67904.0,1.94983422]],[[68265.0,0.014648],[68268.0,0.014647],[68270.0,0.00152],[68272.0,0.190487],[68619.0,1.92790619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582599659,[[68257.0,0.014649],[68254.0,0.00152],[68253.0,0.01465],[68252.0,0.17584],[67904.0,1.94983422]],[[68265.0,0.014648],[68267.0,0.014648],[68268.0,0.014647],[68270.0,0.00152],[68272.0,0.190487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582599862,[[68257.0,0.014649],[68256.0,0.01465],[68254.0,0.00152],[68253.0,0.01465],[68252.0,0.17584]],[[68265.0,0.014648],[68266.0,0.014648],[68268.0,0.014647],[68270.0,0.00152],[68272.0,0.190487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582600065,[[68257.0,0.014649],[68256.0,0.01465],[68254.0,0.00152],[68253.0,0.01465],[68252.0,0.17584]],[[68265.0,0.029296],[68268.0,0.014647],[68270.0,0.00152],[68272.0,0.190487],[75859.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582600262,[[68257.0,0.014649],[68256.0,0.01465],[68254.0,0.00152],[68253.0,0.01465],[68252.0,0.17584]],[[68265.0,0.029296],[68268.0,0.014647],[68270.0,0.00152],[68272.0,0.190487],[68299.0,0.11966439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582600563,[[68257.0,0.014649],[68256.0,0.01465],[68254.0,0.00152],[68253.0,0.01465],[68252.0,0.17584]],[[68264.0,0.014648],[68265.0,0.014648],[68268.0,0.014647],[68270.0,0.00152],[68272.0,0.190487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582600762,[[68255.0,0.01465],[68254.0,0.00152],[68253.0,0.01465],[68252.0,0.17584],[68250.0,0.06788434]],[[68262.0,0.014649],[68264.0,0.014648],[68265.0,0.014648],[68268.0,0.014647],[68270.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582601071,[[68256.0,0.01465],[68254.0,0.00152],[68253.0,0.01465],[68252.0,0.17584],[68250.0,0.05323334]],[[68263.0,0.014648],[68264.0,0.014648],[68266.0,0.014648],[68270.0,0.00152],[68272.0,0.190486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582601363,[[68256.0,0.01465],[68255.0,0.01465],[68254.0,0.00152],[68253.0,0.01465],[68252.0,0.17584]],[[68263.0,0.014648],[68264.0,0.014648],[68266.0,0.014648],[68270.0,0.00152],[68272.0,0.190486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582601565,[[68252.0,0.205142],[68245.0,0.014652],[68235.0,0.74739],[68229.0,0.43676905],[68223.0,0.29284]],[[68260.0,0.014649],[68261.0,0.014649],[68262.0,0.014648],[68266.0,0.014648],[68270.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582601752,[[68253.0,0.01465],[68252.0,0.016171],[68245.0,0.014652],[68235.0,0.74739],[68231.0,0.0007328]],[[68260.0,0.014649],[68261.0,0.014649],[68262.0,0.014648],[68266.0,0.014648],[68270.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582601957,[[68253.0,0.01465],[68252.0,0.014651],[68245.0,0.014652],[68235.0,0.74739],[68231.0,0.0007328]],[[68260.0,0.014649],[68261.0,0.014649],[68264.0,0.014648],[68266.0,0.014648],[68270.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582602158,[[68250.0,0.014651],[68247.0,0.014652],[68246.0,0.05323334],[68242.0,0.014653],[68235.0,0.014654]],[[68258.0,0.014649],[68260.0,0.014649],[68261.0,0.014649],[68266.0,0.014648],[68270.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582602362,[[68251.0,0.00152],[68250.0,0.190491],[68249.0,0.014651],[68247.0,0.014652],[68242.0,0.014653]],[[68257.0,0.01465],[68259.0,0.014649],[68261.0,0.014649],[68266.0,0.014648],[68270.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582602558,[[68250.0,0.014651],[68249.0,0.014651],[68247.0,0.014652],[68242.0,0.014653],[68227.0,0.43676905]],[[68257.0,0.01465],[68259.0,0.014649],[68261.0,0.014649],[68264.0,0.00152],[68266.0,0.014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582602757,[[68250.0,0.00152],[68249.0,0.014651],[68247.0,0.190492],[68242.0,0.014653],[68227.0,0.43676905]],[[68257.0,0.01465],[68259.0,0.014649],[68264.0,0.00152],[68266.0,0.014648],[68303.0,0.64675892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582603056,[[68247.0,0.014652],[68246.0,0.014652],[68243.0,0.014653],[68229.0,0.014656],[68227.0,0.43676905]],[[68257.0,0.01465],[68260.0,0.014649],[68263.0,0.014648],[68264.0,0.17736],[68271.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582603256,[[68248.0,0.014651],[68247.0,0.00152],[68246.0,0.014652],[68245.0,0.17584],[68244.0,0.014652]],[[68256.0,0.01465],[68257.0,0.01465],[68260.0,0.014649],[68263.0,0.014648],[68264.0,0.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582603556,[[68248.0,0.014651],[68247.0,0.00152],[68245.0,0.17584],[68244.0,0.014652],[68213.0,0.69129494]],[[68256.0,0.01465],[68258.0,0.014649],[68260.0,0.014649],[68263.0,0.014648],[68264.0,0.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582603757,[[68248.0,0.014651],[68247.0,0.00152],[68246.0,0.014652],[68244.0,0.190492],[68226.0,1.16972348]],[[68256.0,0.01465],[68260.0,0.014649],[68263.0,0.014648],[68264.0,0.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582603758,[[68248.0,0.014651],[68247.0,0.00152],[68246.0,0.014652],[68244.0,0.190492],[68226.0,1.16972348]],[[68256.0,0.01465],[68260.0,0.014649],[68263.0,0.014648],[68264.0,0.17736],[68296.0,0.57500066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582604057,[[68248.0,0.014651],[68247.0,0.016172],[68244.0,0.190492],[68227.0,0.43676905],[68226.0,0.73295443]],[[68256.0,0.01465],[68257.0,0.01465],[68260.0,0.014649],[68263.0,0.014648],[68264.0,0.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582604264,[[68249.0,0.014651],[68248.0,0.014651],[68247.0,0.00252],[68244.0,0.190492],[68227.0,0.43676905]],[[68257.0,0.01465],[68259.0,0.014649],[68260.0,0.014649],[68263.0,0.014648],[68264.0,0.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582604762,[[68248.0,0.014651],[68247.0,0.017172],[68244.0,0.190492],[68227.0,0.43676905],[68169.0,1.3079267]],[[68256.0,0.01465],[68257.0,0.01465],[68260.0,0.014649],[68263.0,0.014648],[68264.0,0.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582604965,[[68248.0,0.014651],[68247.0,0.017172],[68244.0,0.190492],[68226.0,1.16972348],[68169.0,1.3079267]],[[68256.0,0.01465],[68258.0,0.014649],[68260.0,0.014649],[68263.0,0.014648],[68264.0,0.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582605163,[[68250.0,0.014651],[68249.0,0.014651],[68247.0,0.017172],[68244.0,0.17584],[68242.0,0.014653]],[[68258.0,0.014649],[68259.0,0.014649],[68261.0,0.014649],[68264.0,0.17736],[68267.0,0.014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582605365,[[68249.0,0.014651],[68248.0,0.014651],[68247.0,0.00252],[68245.0,0.014652],[68244.0,0.17584]],[[68257.0,0.01465],[68258.0,0.014649],[68261.0,0.014649],[68264.0,0.17736],[68267.0,0.014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582605557,[[68247.0,0.016172],[68245.0,0.014652],[68244.0,0.17584],[68227.0,0.43676905],[68226.0,0.73295443]],[[68264.0,0.192008],[68304.0,1.37876292],[75874.0,0.1],[75901.0,0.00717318],[75975.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582605757,[[68249.0,0.029302],[68247.0,0.00152],[68245.0,0.014652],[68244.0,0.17584],[68226.0,1.16972348]],[[68261.0,0.014649],[68264.0,0.192008],[68296.0,0.0360349],[68297.0,0.53896576],[68304.0,1.37876292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582605957,[[68247.0,0.016172],[68244.0,0.17584],[68227.0,0.43676905],[68226.0,0.73295443],[68183.0,1.0899389]],[[68261.0,0.014649],[68264.0,0.192008],[68296.0,0.57500066],[68304.0,1.37876292],[76000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582606157,[[68247.0,0.016172],[68244.0,0.17584],[68226.0,0.73295443],[68183.0,1.0899389]],[[68264.0,0.192008],[68296.0,0.57500066],[68304.0,1.37876292],[76000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582606158,[[68247.0,0.00152],[68246.0,0.014652],[68245.0,0.014652],[68244.0,0.17584],[68238.0,0.014653]],[[68255.0,0.01465],[68257.0,0.01465],[68262.0,0.014649],[68264.0,0.17736],[68297.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582606363,[[68247.0,0.016172],[68246.0,0.014652],[68244.0,0.17584],[68243.0,0.014653],[68238.0,0.014653]],[[68255.0,0.01465],[68257.0,0.01465],[68260.0,0.014649],[68262.0,0.014649],[68264.0,0.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582606553,[[68247.0,0.00152],[68244.0,0.17584],[68226.0,0.45155348],[68220.0,0.10179524],[68219.0,0.54496946]],[[68254.0,0.01465],[68257.0,0.01465],[68262.0,0.014649],[68264.0,0.17736],[68274.0,0.73233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582606757,[[68240.0,0.00152],[68236.0,0.014654],[68228.0,0.014656],[68226.0,0.00012843],[68222.0,0.49000239]],[[68254.0,0.01465],[68258.0,0.00152],[68264.0,0.17584],[68267.0,0.732404],[68280.0,0.02544881]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582606956,[[68238.0,0.17584],[68237.0,0.00152],[68236.0,0.014654],[68228.0,0.014656],[68226.0,0.00012843]],[[68244.0,0.014652],[68246.0,0.014652],[68253.0,0.014651],[68254.0,0.17584],[68258.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582607163,[[68238.0,0.17584],[68237.0,0.00152],[68236.0,0.014654],[68235.0,0.014654],[68228.0,0.014656]],[[68245.0,0.014652],[68246.0,0.014652],[68248.0,0.014652],[68252.0,0.00152],[68253.0,0.014651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582607358,[[68238.0,0.17584],[68237.0,0.00152],[68235.0,0.014654],[68228.0,0.014656],[68212.0,0.54496946]],[[68246.0,0.014652],[68248.0,0.014652],[68252.0,0.00152],[68253.0,0.014651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582607359,[[68238.0,0.17584],[68237.0,0.00152],[68235.0,0.014654],[68228.0,0.014656],[68212.0,0.54496946]],[[68246.0,0.014652],[68248.0,0.014652],[68252.0,0.00152],[68253.0,0.014651],[68261.0,0.015649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582607666,[[68238.0,0.17584],[68237.0,0.016174],[68235.0,0.014654],[68228.0,0.014656],[68212.0,0.54496946]],[[68245.0,0.014602],[68247.0,0.014652],[68248.0,0.014652],[68252.0,0.00152],[68253.0,0.014651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582607859,[[68238.0,0.17584],[68237.0,0.016174],[68235.0,0.014654],[68228.0,0.014656],[68212.0,0.54496946]],[[68246.0,0.014652],[68247.0,0.014652],[68248.0,0.014652],[68252.0,0.00152],[68253.0,0.014651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582608059,[[68237.0,0.014654],[68235.0,0.014654],[68228.0,0.014656],[68212.0,0.54496946],[68210.0,0.78624034]],[[68246.0,0.014652],[68247.0,0.014652],[68248.0,0.014652],[68252.0,0.00152],[68253.0,0.014651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582608256,[[68237.0,0.014654],[68235.0,0.016174],[68232.0,0.17584],[68228.0,0.014656],[68218.0,0.43676905]],[[68246.0,0.014652],[68247.0,0.014652],[68248.0,0.014652],[68252.0,0.00152],[68253.0,0.014651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582608459,[[68236.0,0.014654],[68235.0,0.016174],[68232.0,0.17584],[68231.0,0.0153878],[68228.0,0.014656]],[[68244.0,0.014653],[68245.0,0.014652],[68248.0,0.014652],[68252.0,0.00152],[68253.0,0.014651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582608669,[[68237.0,0.014654],[68236.0,0.014654],[68235.0,0.00152],[68232.0,0.190495],[68231.0,0.0007328]],[[68245.0,0.014652],[68247.0,0.014652],[68248.0,0.014652],[68252.0,0.00152],[68253.0,0.014651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582608869,[[68237.0,0.014654],[68236.0,0.014654],[68232.0,0.014655],[68231.0,0.0007328],[68211.0,0.54496946]],[[68245.0,0.014652],[68247.0,0.014652],[68248.0,0.014652],[68252.0,0.00152],[68253.0,0.014651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582609063,[[68237.0,0.014654],[68236.0,0.014654],[68235.0,0.00152],[68233.0,0.014655],[68231.0,0.0007328]],[[68246.0,0.014652],[68248.0,0.014652],[68250.0,0.014651],[68252.0,0.00152],[68253.0,0.014651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582609268,[[68236.0,0.014654],[68235.0,0.00152],[68233.0,0.014655],[68231.0,0.0007328]],[[68250.0,0.014651],[68252.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582609269,[[68241.0,0.014653],[68239.0,0.014653],[68236.0,0.014654],[68235.0,0.00152],[68233.0,0.190535]],[[68249.0,0.014651],[68250.0,0.014651],[68252.0,0.016171],[68257.0,0.01465],[68268.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582609573,[[68239.0,0.014653],[68238.0,0.014654],[68236.0,0.014654],[68235.0,0.00152],[68233.0,0.190535]],[[68248.0,0.014652],[68249.0,0.014651],[68252.0,0.016171],[68257.0,0.01465],[68268.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582609762,[[68238.0,0.014654],[68237.0,0.014654],[68236.0,0.014654],[68235.0,0.00152],[68233.0,0.190535]],[[68246.0,0.014652],[68247.0,0.014652],[68251.0,0.014651],[68252.0,0.00152],[68254.0,0.17684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582609958,[[68236.0,0.014654],[68235.0,0.00152],[68233.0,0.190535],[68228.0,0.014656],[68219.0,0.014658]],[[68246.0,0.014652],[68249.0,0.014651],[68252.0,0.00152],[68254.0,0.19049],[68268.0,0.73239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582610159,[[68237.0,0.014654],[68236.0,0.014654],[68235.0,0.00152],[68233.0,0.190535],[68220.0,0.02544881]],[[68247.0,0.014652],[68251.0,0.014651],[68252.0,0.00152],[68254.0,0.19049],[68268.0,0.73239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582610461,[[68240.0,0.014653],[68239.0,0.014653],[68236.0,0.014654],[68235.0,0.00152],[68233.0,0.190535]],[[68249.0,0.014651],[68251.0,0.014651],[68252.0,0.00152],[68254.0,0.19049],[68268.0,0.73239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582610664,[[68236.0,0.014654],[68235.0,0.00152],[68233.0,0.190535],[68132.0,1.73318598],[68116.0,1.94983422]],[[68251.0,0.014651],[68252.0,0.00152],[68254.0,0.19049],[68268.0,0.73239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582610665,[[68236.0,0.014654],[68235.0,0.00152],[68233.0,0.190535],[68132.0,1.73318598],[68116.0,1.94983422]],[[68248.0,0.014652],[68251.0,0.014651],[68252.0,0.00152],[68254.0,0.19049],[68268.0,0.73239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582610862,[[68238.0,0.014654],[68235.0,0.00152],[68234.0,0.014654],[68233.0,0.17588],[68229.0,0.014655]],[[68246.0,0.014652],[68247.0,0.014652],[68250.0,0.014651],[68252.0,0.00152],[68254.0,0.19049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582611167,[[68239.0,0.014653],[68238.0,0.014654],[68235.0,0.00152],[68234.0,0.014654],[68233.0,0.17588]],[[68247.0,0.014652],[68250.0,0.014651],[68252.0,0.00152],[68254.0,0.19049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582611168,[[68239.0,0.014653],[68238.0,0.014654],[68235.0,0.00152],[68234.0,0.014654],[68233.0,0.17588]],[[68247.0,0.014652],[68249.0,0.014651],[68250.0,0.014651],[68252.0,0.00152],[68254.0,0.19049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582611358,[[68237.0,0.014654],[68235.0,0.016174],[68234.0,0.014654],[68233.0,0.17588],[58450.0,0.0978]],[[68246.0,0.014652],[68247.0,0.014652],[68250.0,0.014651],[68252.0,0.00152],[68254.0,0.19049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582611556,[[58450.0,0.0978]],[[68252.0,0.00152],[68254.0,0.19049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582611557,[[68227.0,0.014656],[68220.0,0.04010581],[68217.0,0.43676905],[68211.0,0.014659],[68209.0,0.733016]],[[68236.0,0.014654],[68251.0,0.014651],[68252.0,0.00152],[68254.0,0.17584],[68261.0,0.732468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582611763,[[68229.0,0.014656],[68228.0,0.014656],[68225.0,0.014656],[68220.0,0.014657],[68211.0,0.014659]],[[68251.0,0.014651],[68254.0,0.17584],[68261.0,0.732468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582611764,[[68229.0,0.014656],[68228.0,0.014656],[68225.0,0.014656],[68220.0,0.014657],[68211.0,0.014659]],[[68238.0,0.029308],[68241.0,0.014653],[68244.0,0.014653],[68246.0,0.00152],[68251.0,0.014651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582611960,[[68232.0,0.00152],[68230.0,0.014655],[68229.0,0.17588],[68228.0,0.014656],[68225.0,0.014656]],[[68238.0,0.014654],[68240.0,0.014653],[68241.0,0.014653],[68244.0,0.014653],[68246.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582612468,[[68230.0,0.014655],[68229.0,0.17588],[68228.0,0.014656],[68225.0,0.014656]],[[68238.0,0.014654],[68240.0,0.014653],[68241.0,0.014653],[68244.0,0.014653],[68246.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582612469,[[68230.0,0.014655],[68228.0,0.014656],[68225.0,0.014656],[68221.0,0.014657],[68202.0,0.54496946]],[[68238.0,0.014654],[68240.0,0.014653],[68241.0,0.014653],[68244.0,0.014653],[68246.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582612665,[[68230.0,0.014655],[68228.0,0.014656],[68221.0,0.014657],[68202.0,0.54496946]],[[68238.0,0.014654],[68240.0,0.014653],[68241.0,0.014653],[68244.0,0.014653],[68246.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582612666,[[68231.0,0.0017328],[68230.0,0.014655],[68228.0,0.029312],[68221.0,0.014657],[68213.0,0.11798125]],[[68238.0,0.014654],[68240.0,0.014653],[68241.0,0.014653],[68244.0,0.014653],[68246.0,0.1774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582612869,[[68231.0,0.0017328],[68230.0,0.014655],[68228.0,0.014656],[68226.0,0.01478443],[68221.0,0.014657]],[[68238.0,0.014654],[68240.0,0.014653],[68241.0,0.014653],[68244.0,0.014653],[68246.0,0.1774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582613165,[[68232.0,0.014655],[68231.0,0.0017328],[68230.0,0.00152],[68228.0,0.17588],[68226.0,0.00012843]],[[68246.0,0.192052],[68250.0,0.014651],[68257.0,0.01465],[68276.0,0.1193414],[68277.0,1.16436103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582613364,[[68235.0,0.014654],[68234.0,0.014655],[68232.0,0.014655],[68231.0,0.0017328],[68230.0,0.00152]],[[68243.0,0.014653],[68245.0,0.014652],[68246.0,0.192052],[68250.0,0.014651],[68257.0,0.01465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582613560,[[68243.0,0.014652],[68242.0,0.014653],[68239.0,0.014653],[68232.0,0.014655],[68231.0,0.0007328]],[[68246.0,0.17588],[68256.0,0.01465],[68269.0,0.014647],[68271.0,0.03667163],[68277.0,0.732289]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582613865,[[68242.0,0.014653],[68238.0,0.00152],[68236.0,0.17588],[68232.0,0.014655],[68231.0,0.0007328]],[[68256.0,0.00152],[68257.0,0.01465],[68258.0,0.19053],[68261.0,0.014649],[68267.0,0.014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582614063,[[68231.0,0.0007328]],[[68256.0,0.00152],[68257.0,0.01465],[68258.0,0.19053],[68261.0,0.014649],[68267.0,0.014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582614064,[[68231.0,0.0007328],[68221.0,0.11563617],[68200.0,0.83210503],[68194.0,0.05323334],[68181.0,0.19983334]],[[68256.0,0.00152],[68258.0,0.17588],[68277.0,0.03581479],[68281.0,0.11720737],[68287.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582614260,[[68221.0,0.11563617],[68200.0,0.83210503],[68194.0,0.05323334],[68181.0,0.19983334]],[[68256.0,0.00152],[68258.0,0.17588],[68277.0,0.03581479],[68281.0,0.11720737],[68287.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582614261,[[68213.0,0.014659],[68212.0,0.014659],[68210.0,0.01466],[68205.0,0.014661],[68202.0,0.17588]],[[68224.0,0.014657],[68245.0,0.014652],[68248.0,0.732601],[68255.0,0.20840468],[68256.0,0.0375388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582614461,[[68215.0,0.014659],[68214.0,0.014659],[68210.0,0.01466],[68205.0,0.014661],[68202.0,0.17588]],[[68225.0,0.014657],[68226.0,0.014656],[68228.0,0.016176],[68230.0,0.17588],[68232.0,0.014655]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582614664,[[68216.0,0.014658],[68215.0,0.014659],[68211.0,0.00152],[68210.0,0.01466],[68202.0,0.17588]],[[68225.0,0.014656],[68227.0,0.00152],[68228.0,0.014656],[68229.0,0.17588],[68232.0,0.014655]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582614859,[[68215.0,0.014659],[68210.0,0.01466]],[[68232.0,0.014655]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582614860,[[68228.0,0.014656],[68215.0,0.17588],[68210.0,0.02544881],[68200.0,0.10179524],[68197.0,0.73314]],[[68236.0,0.016174],[68238.0,0.190534],[68245.0,0.014652],[68248.0,0.014652],[68257.0,0.732508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582615061,[[68229.0,0.1774],[68226.0,0.02544881],[68224.0,0.46904],[68220.0,0.27993691],[68217.0,0.14653195]],[[68274.0,0.00152],[68288.0,0.732171],[68300.0,0.02544881],[68304.0,0.732004],[68305.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582615267,[[68263.0,0.014648],[68253.0,0.01465],[68250.0,0.02544881],[68247.0,0.732608],[68240.0,0.10179524]],[[68287.0,0.17588],[68295.0,0.014642],[68298.0,0.46904],[68304.0,0.732004],[68306.0,0.29316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582615457,[[68250.0,0.02544881],[68246.0,0.014652],[68240.0,0.10179524],[68238.0,0.732697],[68232.0,0.29316]],[[68275.0,0.014646],[68286.0,0.17755504],[68292.0,0.014642],[68298.0,0.46904],[68304.0,0.732004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582615658,[[68240.0,0.10179524],[68238.0,0.732697]],[[68304.0,0.732004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582615659,[[68261.0,0.732458],[68260.0,0.12724405],[68251.0,0.00152],[68247.0,0.58608],[68241.0,0.732667]],[[68297.0,0.014641],[68303.0,0.1465835],[68307.0,0.014639],[68314.0,0.014637],[68316.0,0.731874]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582615871,[[68260.0,0.12724405],[68251.0,0.00152],[68247.0,0.58608],[68241.0,0.732667]],[[68297.0,0.014641],[68303.0,0.1465835],[68307.0,0.014639],[68314.0,0.014637],[68316.0,0.731874]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582615872,[[68295.0,0.014641],[68291.0,0.014642],[68286.0,0.014643],[68276.0,0.02544881],[68271.0,0.732347]],[[68312.0,0.00152],[68314.0,0.190517],[68326.0,0.46908],[68327.0,0.014635],[68332.0,0.29292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582616163,[[68293.0,0.016162],[68291.0,0.190522],[68289.0,0.014643],[68286.0,0.014643],[68279.0,0.014645]],[[68303.0,0.01464],[68305.0,0.014639],[68306.0,0.014639],[68311.0,0.00152],[68314.0,0.190517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582616862,[[68293.0,0.030804],[68291.0,0.17588],[68289.0,0.014643],[68286.0,0.014643],[68279.0,0.014645]],[[68303.0,0.01464],[68305.0,0.014639],[68306.0,0.014639],[68311.0,0.00152],[68314.0,0.190517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582617068,[[68293.0,0.00152],[68291.0,0.17588],[68286.0,0.014643]],[[68311.0,0.00152],[68314.0,0.190517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582617069,[[68293.0,0.00152],[68291.0,0.17588],[68288.0,0.014643],[68286.0,0.014643],[68282.0,0.014644]],[[68297.0,0.014641],[68298.0,0.014641],[68302.0,0.01464],[68307.0,0.014639],[68310.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582617270,[[68293.0,0.00152],[68291.0,0.17588],[68288.0,0.014643],[68286.0,0.014643],[68284.0,0.014644]],[[68297.0,0.014641],[68302.0,0.01464],[68307.0,0.014639],[68310.0,0.014638],[68354.0,1.16353403]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582617469,[[68280.0,0.014644],[68271.0,0.014646],[68262.0,0.00017664],[68260.0,0.02544881],[68249.0,0.76908016]],[[68302.0,0.01464],[68354.0,1.16353403]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582617470,[[68280.0,0.014644],[68271.0,0.014646],[68262.0,0.00017664],[68260.0,0.02544881],[68249.0,0.76908016]],[[68290.0,0.014643],[68302.0,0.00152],[68303.0,0.17588],[68304.0,0.01464],[68320.0,0.75728281]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582617668,[[68281.0,0.192044],[68280.0,0.014645],[68277.0,0.014645],[68270.0,0.02544881],[68262.0,0.01482464]],[[68294.0,0.014642],[68299.0,0.014641],[68302.0,0.00152],[68303.0,0.17588],[68320.0,0.75728281]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582617871,[[68289.0,0.014643],[68284.0,0.014644],[68281.0,0.192044],[68280.0,0.014645],[68262.0,0.01482464]],[[68299.0,0.014641],[68303.0,0.17588],[68320.0,0.75728281]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582617872,[[68289.0,0.014643],[68284.0,0.014644],[68281.0,0.1774],[68280.0,0.02544881],[68273.0,0.014646]],[[68299.0,0.014641],[68303.0,0.19052],[68306.0,0.016159],[68311.0,0.014638],[68320.0,0.731834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582618066,[[68294.0,0.014641],[68290.0,0.1774],[68284.0,0.014644],[68280.0,0.02544881],[68278.0,0.014645]],[[68303.0,0.17588],[68307.0,0.014639],[68308.0,0.00152],[68315.0,0.014637],[68325.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582618370,[[68284.0,0.014644],[68280.0,0.02544881],[68278.0,0.014645]],[[68303.0,0.17588],[68307.0,0.014639],[68325.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582618371,[[68293.0,0.014642],[68291.0,0.014642],[68288.0,0.014643],[68284.0,0.014644],[68280.0,0.02544881]],[[68303.0,0.01464],[68304.0,0.01464],[68307.0,0.014639],[68312.0,0.017158],[68314.0,0.17588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582618684,[[68294.0,0.1774],[68293.0,0.014642],[68291.0,0.014642],[68288.0,0.014643],[68284.0,0.014644]],[[68303.0,0.01464],[68304.0,0.01464],[68307.0,0.014639],[68312.0,0.017158],[68314.0,0.17588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582618868,[[68294.0,0.192042],[68293.0,0.014642],[68291.0,0.014642],[68284.0,0.014644],[68153.0,1.3079267]],[[68303.0,0.01464],[68304.0,0.01464],[68307.0,0.014639],[68312.0,0.016158],[68314.0,0.17588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582619172,[[68294.0,0.1774],[68290.0,0.014642],[68281.0,0.014644],[68270.0,0.014647],[68251.0,0.43676905]],[[68302.0,0.01464],[68304.0,0.01464],[68309.0,0.014639],[68312.0,0.00152],[68314.0,0.17588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582619372,[[68289.0,0.014642],[68281.0,0.014644],[68270.0,0.014647],[68251.0,0.43676905],[68241.0,1.465334]],[[68299.0,0.014641],[68304.0,0.01464],[68309.0,0.014639],[68312.0,0.00152],[68314.0,0.17588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582619569,[[68290.0,0.192002],[68289.0,0.014642],[68285.0,0.014643],[68281.0,0.014644],[68274.0,0.469]],[[68299.0,0.014641],[68301.0,0.01464],[68304.0,0.01464],[68309.0,0.014639],[68312.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582619765,[[68290.0,0.17736],[68287.0,0.014643],[68281.0,0.014644],[68274.0,0.469],[68258.0,0.732492]],[[68307.0,0.014639],[68309.0,0.014639],[68312.0,0.00152],[68314.0,0.190517],[68356.0,0.23436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582619966,[[68293.0,0.014642],[68292.0,0.014642],[68290.0,0.17736],[68287.0,0.014643],[68281.0,0.014644]],[[68303.0,0.01464],[68305.0,0.014639],[68307.0,0.014639],[68312.0,0.00152],[68314.0,0.190517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582620175,[[68294.0,0.00152],[68293.0,0.190482],[68291.0,0.014642],[68290.0,0.014642],[68287.0,0.014643]],[[68302.0,0.01464],[68303.0,0.01464],[68307.0,0.014639],[68311.0,0.014638],[68312.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582620475,[[68295.0,0.00152],[68293.0,0.17584],[68292.0,0.029284],[68287.0,0.014643],[68283.0,0.014644]],[[68301.0,0.01464],[68303.0,0.01464],[68307.0,0.014639],[68310.0,0.014638],[68312.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582620676,[[68295.0,0.00152],[68293.0,0.17584],[68287.0,0.014643],[68283.0,0.014644]],[[68301.0,0.01464],[68310.0,0.014638],[68312.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582620677,[[68295.0,0.00152],[68293.0,0.17584],[68289.0,0.014643],[68287.0,0.014643],[68283.0,0.014644]],[[68301.0,0.01464],[68305.0,0.014639],[68310.0,0.014638],[68312.0,0.00152],[68564.0,2.14211799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582620971,[[68285.0,0.014644],[68279.0,0.014645],[68260.0,0.10167008],[68238.0,0.54496946],[68220.0,1.46497665]],[[68297.0,0.014641],[68299.0,0.014641],[68301.0,0.01464],[68307.0,0.014639],[68312.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582621269,[[68285.0,0.014644],[68284.0,0.014644],[68281.0,0.014644],[68279.0,0.014645],[68276.0,0.14641717]],[[68294.0,0.014642],[68305.0,0.014639],[68308.0,0.014639],[68310.0,0.014638],[68312.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582621471,[[68279.0,0.014645],[68276.0,0.14641717],[68275.0,0.014646],[68245.0,0.43676905],[68234.0,0.54496946]],[[68294.0,0.014642],[68298.0,0.014641],[68303.0,0.01464],[68306.0,0.00152],[68310.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582621675,[[68283.0,0.014644],[68282.0,0.014644],[68280.0,0.17736],[68279.0,0.014645],[68275.0,0.014646]],[[68293.0,0.014642],[68294.0,0.014642],[68298.0,0.014641],[68303.0,0.01464],[68306.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582621862,[[68279.0,0.014645],[68275.0,0.014646],[68258.0,0.732492],[68256.0,0.03745449],[68232.0,0.54496946]],[[68292.0,0.014642],[68296.0,0.014641],[68305.0,0.17584],[68306.0,0.00152],[68340.0,0.02541752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582622068,[[68275.0,0.014646],[68261.0,0.014649],[68258.0,0.732492],[68257.0,0.11465096],[68242.0,0.43676905]],[[68305.0,0.17584],[68340.0,0.02541752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582622069,[[68275.0,0.014646],[68261.0,0.014649],[68258.0,0.732492],[68257.0,0.11465096],[68242.0,0.43676905]],[[68293.0,0.014642],[68295.0,0.014641],[68297.0,0.014641],[68299.0,0.00152],[68302.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582622273,[[68284.0,0.014644],[68276.0,0.192005],[68267.0,0.014647],[68263.0,0.46892],[68258.0,0.732492]],[[68293.0,0.014642],[68295.0,0.014641],[68297.0,0.014641],[68302.0,0.01616],[68375.0,0.64675892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582622575,[[68285.0,0.00152],[68284.0,0.17584],[68282.0,0.014644],[68279.0,0.015645],[68276.0,0.014645]],[[68291.0,0.014642],[68293.0,0.014642],[68295.0,0.014641],[68302.0,0.01616],[68340.0,0.02541752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582622773,[[68285.0,0.00152],[68284.0,0.17584],[68280.0,0.014644],[68279.0,0.015645],[68276.0,0.014645]],[[68291.0,0.014642],[68295.0,0.014641],[68302.0,0.01616],[68340.0,0.02541752],[75800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582622973,[[68285.0,0.00152],[68284.0,0.17584],[68283.0,0.014644],[68281.0,0.014644],[68279.0,0.001]],[[68292.0,0.014642],[68293.0,0.014642],[68295.0,0.014641],[68302.0,0.01616],[68340.0,0.02541752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582623272,[[68285.0,0.00152],[68284.0,0.205128],[68281.0,0.014644],[68279.0,0.014645],[68218.0,0.90252353]],[[68294.0,0.014642],[68296.0,0.014641],[68297.0,0.014641],[68302.0,0.01616],[68340.0,0.02541752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582623465,[[68284.0,0.205128],[68218.0,0.90252353]],[[68294.0,0.014642],[68296.0,0.014641],[68297.0,0.014641],[68302.0,0.01616],[68340.0,0.02541752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582623466,[[68284.0,0.00152],[68282.0,0.17584],[68260.0,0.49433752],[68258.0,0.747141],[68252.0,0.33016311]],[[68299.0,0.014641],[68302.0,0.00152],[68325.0,0.731783],[68340.0,0.02541752],[68374.0,0.731253]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582623671,[[68275.0,0.014646],[68273.0,0.014646],[68271.0,0.014646],[68268.0,0.014647],[68258.0,0.014649]],[[68285.0,0.014644],[68302.0,0.00152],[68303.0,0.01464],[68310.0,0.731941],[68325.0,0.731783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582623871,[[68275.0,0.014646],[68271.0,0.014646],[68268.0,0.014647],[68258.0,0.014649]],[[68285.0,0.014644],[68302.0,0.00152],[68303.0,0.01464],[68310.0,0.731941],[68325.0,0.731783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582623872,[[68276.0,0.192005],[68275.0,0.014646],[68271.0,0.014646],[68268.0,0.014647],[68260.0,0.46892]],[[68285.0,0.014644],[68287.0,0.014643],[68289.0,0.014643],[68294.0,0.014642],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582624065,[[68276.0,0.192005],[68275.0,0.014646],[68271.0,0.014646],[68268.0,0.014647],[68263.0,0.14643861]],[[68285.0,0.014644],[68287.0,0.014643],[68289.0,0.014643],[68294.0,0.014642],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582624272,[[68276.0,0.192005],[68263.0,0.14643861]],[[68285.0,0.014644],[68287.0,0.014643],[68289.0,0.014643],[68294.0,0.014642],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582624273,[[68277.0,0.00152],[68276.0,0.17584],[68266.0,0.014648],[68263.0,0.014648],[68251.0,0.307731]],[[68281.0,0.014645],[68296.0,0.00152],[68297.0,0.190481],[68320.0,0.02541752],[68326.0,0.58762897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582624468,[[68276.0,0.17584],[68273.0,0.00152],[68271.0,0.014647],[68270.0,0.014647],[68266.0,0.014648]],[[68281.0,0.014645],[68283.0,0.014644],[68286.0,0.014644],[68290.0,0.014643],[68295.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582624670,[[68276.0,0.17584],[68275.0,0.014646],[68273.0,0.016166],[68271.0,0.014647],[68266.0,0.014648]],[[68285.0,0.014644],[68286.0,0.014644],[68288.0,0.014643],[68293.0,0.014642],[68295.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582624976,[[68276.0,0.17584],[68275.0,0.014646],[68271.0,0.014647],[68266.0,0.014648]],[[68285.0,0.014644],[68286.0,0.014644],[68288.0,0.014643],[68293.0,0.014642],[68295.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582624977,[[68276.0,0.190485],[68275.0,0.014646],[68271.0,0.014647],[68266.0,0.014648],[68243.0,0.43676905]],[[68285.0,0.014644],[68286.0,0.014644],[68288.0,0.014643],[68293.0,0.014642],[68295.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582625179,[[68276.0,0.190485],[68274.0,0.016166],[68266.0,0.014648]],[[68295.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582625180,[[68276.0,0.190485],[68274.0,0.016166],[68270.0,0.014647],[68266.0,0.014648],[68242.0,0.43676905]],[[68292.0,0.014642],[68295.0,0.00152],[68297.0,0.190481],[68320.0,0.11790449],[68330.0,0.02541752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582625368,[[68277.0,0.014645],[68276.0,0.190485],[68274.0,0.016166],[68270.0,0.014647],[68260.0,0.49433752]],[[68286.0,0.014643],[68287.0,0.014643],[68292.0,0.014642],[68295.0,0.00152],[68297.0,0.190481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582625679,[[68278.0,0.014645],[68277.0,0.014645],[68276.0,0.17584],[68274.0,0.016166],[68270.0,0.014647]],[[68287.0,0.014643],[68289.0,0.014643],[68292.0,0.014642],[68295.0,0.00152],[68297.0,0.190481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582625975,[[68278.0,0.014645],[68277.0,0.014645],[68276.0,0.17584],[68274.0,0.016166],[68270.0,0.014647]],[[68281.0,0.00073227],[68287.0,0.014643],[68289.0,0.014643],[68292.0,0.014642],[68295.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582626178,[[68277.0,0.014645],[68276.0,0.17584],[68275.0,0.014646],[68274.0,0.016166],[68270.0,0.014647]],[[68281.0,0.00073227],[68287.0,0.014643],[68292.0,0.014642],[68295.0,0.00152],[68311.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582626368,[[68275.0,0.029292],[68267.0,0.014647],[68260.0,0.02541752],[68245.0,0.03693144],[68241.0,1.16943605]],[[68281.0,0.00073227],[68284.0,0.014644],[68286.0,0.014643],[68287.0,0.014643],[68294.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582626565,[[68276.0,0.00152],[68272.0,0.014646],[68271.0,0.014646],[68267.0,0.014647],[68263.0,0.014648]],[[68281.0,0.01537627],[68283.0,0.014644],[68284.0,0.014644],[68291.0,0.014642],[68298.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582626778,[[68278.0,0.001],[68277.0,0.00152],[68272.0,0.014646],[68269.0,0.014647],[68263.0,0.014648]],[[68281.0,0.00073227],[68284.0,0.014644],[68287.0,0.014643],[68291.0,0.014642],[68298.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582627075,[[68278.0,0.00252],[68276.0,0.17584],[68274.0,0.014646],[68272.0,0.014646],[68269.0,0.014647]],[[68281.0,0.00073227],[68283.0,0.014644],[68286.0,0.014643],[68287.0,0.014643],[68291.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582627376,[[68278.0,0.00152],[68276.0,0.1758],[68273.0,0.014646],[68271.0,0.014646],[68269.0,0.014647]],[[68281.0,0.00073227],[68282.0,0.014644],[68283.0,0.014644],[68287.0,0.014643],[68291.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582627567,[[68278.0,0.00152],[68276.0,0.1758],[68275.0,0.014646],[68271.0,0.014647],[68269.0,0.014647]],[[68281.0,0.00073227],[68287.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582627568,[[68278.0,0.00152],[68276.0,0.1758],[68275.0,0.014646],[68271.0,0.014647],[68269.0,0.014647]],[[68281.0,0.00073227],[68285.0,0.014644],[68287.0,0.014643],[68289.0,0.014643],[68294.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582627764,[[68278.0,0.00152],[68276.0,0.1758],[68274.0,0.014646],[68271.0,0.014647],[68269.0,0.014647]],[[68281.0,0.00073227],[68285.0,0.014644],[68289.0,0.014643],[68294.0,0.014642],[68342.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582627969,[[68278.0,0.00152],[68276.0,0.1758]],[[68281.0,0.00073227],[68285.0,0.014644],[68289.0,0.014643],[68294.0,0.014642],[68342.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582627970,[[68278.0,0.00152],[68276.0,0.1758],[68275.0,0.014646],[68273.0,0.014646],[68270.0,0.014647]],[[68281.0,0.00073227],[68285.0,0.014644],[68287.0,0.014643],[68293.0,0.014642],[68342.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582628276,[[68278.0,0.00152],[68276.0,0.1758],[68275.0,0.014646],[68270.0,0.014647]],[[68281.0,0.00073227],[68285.0,0.014644],[68287.0,0.014643],[68293.0,0.014642],[68342.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582628277,[[68278.0,0.00152],[68276.0,0.1758],[68275.0,0.014646],[68270.0,0.014647],[68197.0,0.23452]],[[68281.0,0.00073227],[68287.0,0.014643],[68289.0,0.014643],[68293.0,0.014642],[68342.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582628472,[[68278.0,0.00152],[68276.0,0.1758],[68274.0,0.014646],[68273.0,0.014646],[68270.0,0.014647]],[[68281.0,0.00073227],[68285.0,0.014644],[68288.0,0.014643],[68293.0,0.014642],[68342.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582628674,[[68278.0,0.00152],[68276.0,0.190445],[68273.0,0.014646],[68271.0,0.014647],[68206.0,1.49599725]],[[68281.0,0.00073227],[68284.0,0.014644],[68288.0,0.014643],[68293.0,0.014642],[68342.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582628873,[[68278.0,0.016165],[68276.0,0.1758],[68260.0,0.02541752],[68257.0,0.732496],[68250.0,0.11556093]],[[68295.0,0.016161],[68311.0,0.339338],[68333.0,0.29316],[68335.0,0.43206803],[68345.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582629078,[[68287.0,0.014643],[68285.0,0.014643],[68283.0,0.014644],[68278.0,0.016165],[68276.0,0.1758]],[[68296.0,0.014641],[68297.0,0.190481],[68298.0,0.00152],[68301.0,0.01464],[68305.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582629473,[[68286.0,0.014643],[68285.0,0.014643],[68283.0,0.014644],[68278.0,0.016165],[68276.0,0.1758]],[[68294.0,0.014642],[68297.0,0.190481],[68299.0,0.014641],[68305.0,0.014639],[68358.0,0.64675892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582629667,[[68287.0,0.014643],[68284.0,0.014644],[68278.0,0.016165],[68276.0,0.1758],[67991.0,2.16648247]],[[68295.0,0.014641],[68297.0,0.17584],[68298.0,0.016161],[68300.0,0.014641],[68303.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582629873,[[68292.0,0.014642],[68288.0,0.014643],[68286.0,0.00152],[68284.0,0.190444],[67991.0,2.16648247]],[[68300.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582629874,[[68292.0,0.014642],[68288.0,0.014643],[68286.0,0.00152],[68284.0,0.190444],[68271.0,0.014647]],[[68300.0,0.01464],[68302.0,0.01464],[68304.0,0.00152],[68305.0,0.014639],[68306.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582630072,[[68287.0,0.014643],[68284.0,0.014644],[68271.0,0.014647],[68251.0,0.43676905],[68241.0,1.27763546]],[[68298.0,0.014641],[68300.0,0.014641],[68304.0,0.01464],[68306.0,0.17732],[68309.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582630269,[[68288.0,0.17732],[68287.0,0.029286],[68284.0,0.014644],[68280.0,0.014644],[68271.0,0.014647]],[[68298.0,0.014641],[68304.0,0.01464],[68306.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582630270,[[68288.0,0.17732],[68287.0,0.029286],[68284.0,0.014644],[68280.0,0.014644],[68271.0,0.014647]],[[68296.0,0.014641],[68298.0,0.014641],[68304.0,0.01464],[68306.0,0.17732],[68337.0,0.731654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582630476,[[68289.0,0.014643],[68287.0,0.014643],[68284.0,0.014644],[68280.0,0.014644],[68271.0,0.014647]],[[68297.0,0.014641],[68298.0,0.014641],[68301.0,0.01464],[68304.0,0.01464],[68306.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582630668,[[68290.0,0.191962],[68289.0,0.014643],[68285.0,0.014643],[68280.0,0.014644],[68271.0,0.014647]],[[68298.0,0.014641],[68300.0,0.01464],[68304.0,0.01464],[68306.0,0.17732],[68308.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582630881,[[68290.0,0.191962]],[[68298.0,0.014641],[68300.0,0.01464],[68304.0,0.01464],[68306.0,0.17732],[68308.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582630882,[[68294.0,0.014642],[68292.0,0.014642],[68290.0,0.191962],[68286.0,0.014643],[68276.0,0.014645]],[[68302.0,0.01464],[68304.0,0.01464],[68306.0,0.014639],[68310.0,0.014638],[68313.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582631373,[[68294.0,0.014641],[68292.0,0.014642],[68290.0,0.191962],[68286.0,0.014643],[68276.0,0.014645]],[[68302.0,0.02928],[68306.0,0.014639],[68310.0,0.014638],[68313.0,0.00152],[68334.0,0.11930128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582631575,[[68277.0,0.014645],[68270.0,0.04006452],[68260.0,0.10167008],[68254.0,0.43676905],[68220.0,2.20065563]],[[68294.0,0.014642],[68296.0,0.014641],[68307.0,0.00152],[68312.0,0.014638],[68317.0,0.731866]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582631776,[[68288.0,0.014643],[68286.0,0.014643],[68279.0,0.014645],[68278.0,0.17732],[68270.0,0.014647]],[[68296.0,0.014641],[68298.0,0.014641],[68300.0,0.01464],[68304.0,0.01464],[68306.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582631973,[[68289.0,0.00152],[68288.0,0.190443],[68286.0,0.014643],[68279.0,0.014645],[68270.0,0.014647]],[[68298.0,0.014641],[68304.0,0.01464],[68306.0,0.00152],[68348.0,0.43206803],[68356.0,0.77332576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582632176,[[68291.0,0.014642],[68290.0,0.014642],[68289.0,0.00152],[68288.0,0.1758],[68281.0,0.014644]],[[68299.0,0.014641],[68300.0,0.01464],[68304.0,0.01464],[68306.0,0.00152],[68308.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582632377,[[68291.0,0.014642],[68289.0,0.00152],[68288.0,0.190443],[68286.0,0.014643],[68281.0,0.014644]],[[68299.0,0.014641],[68300.0,0.01464],[68304.0,0.01464],[68306.0,0.00152],[68308.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582632572,[[68294.0,0.014641],[68292.0,0.014642],[68290.0,0.014642],[68289.0,0.00152],[68288.0,0.1758]],[[68305.0,0.014639],[68306.0,0.016159],[68318.0,0.014637],[68326.0,1.525551],[68511.0,2.14211799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582632783,[[68294.0,0.014642],[68290.0,0.014642],[68289.0,0.00152],[68288.0,0.1758],[68277.0,0.001]],[[68303.0,0.01464],[68305.0,0.014639],[68307.0,0.17732],[68318.0,0.014637],[68326.0,1.525551]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582632981,[[68292.0,0.014642],[68290.0,0.014642],[68289.0,0.00152],[68288.0,0.1758],[68277.0,0.001]],[[68303.0,0.02928],[68307.0,0.191959],[68318.0,0.014637],[68326.0,1.525551],[68336.0,0.11614944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582633279,[[68289.0,0.00152],[68288.0,0.1758],[68280.0,0.014644],[68276.0,0.05323334],[68267.0,0.46888]],[[68318.0,0.014637],[68326.0,1.056471],[68333.0,0.46884],[68342.0,0.29304],[68345.0,0.29284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582633483,[[68289.0,0.00152],[68288.0,0.1758],[68280.0,0.014644],[68267.0,0.46888]],[[68318.0,0.014637],[68326.0,1.056471],[68333.0,0.46884],[68342.0,0.29304],[68345.0,0.29284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582633484,[[68304.0,0.014639],[68289.0,0.00152],[68288.0,0.190443],[68281.0,0.732238],[68280.0,0.02541752]],[[68313.0,0.014638],[68314.0,0.014637],[68317.0,0.014637],[68322.0,0.014636],[68324.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582633680,[[68304.0,0.014639],[68303.0,0.00152],[68302.0,0.01464],[68301.0,0.1758],[68300.0,0.01464]],[[68312.0,0.014638],[68313.0,0.014638],[68317.0,0.014637],[68320.0,0.00152],[68322.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582633991,[[68302.0,0.01464]],[[68312.0,0.014638],[68313.0,0.014638],[68320.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582633992,[[68302.0,0.01464],[68298.0,0.014641],[68264.0,0.55360978],[68262.0,0.00017664],[68255.0,1.31340897]],[[68312.0,0.014638],[68313.0,0.014638],[68315.0,0.014637],[68320.0,0.191956],[68344.0,0.03602735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582634289,[[68303.0,0.00152],[68302.0,0.02928],[68301.0,0.1758],[68298.0,0.014641],[68280.0,0.57051008]],[[68311.0,0.014638],[68312.0,0.014638],[68315.0,0.014637],[68320.0,0.191956],[68344.0,0.03602735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582634595,[[68303.0,0.01616],[68302.0,0.01464],[68301.0,0.1758],[68298.0,0.014641],[68280.0,0.49425752]],[[68312.0,0.014638],[68314.0,0.014638],[68315.0,0.014637],[68320.0,0.191956],[68344.0,0.03602735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582634880,[[68304.0,0.014639],[68303.0,0.01616],[68301.0,0.1758],[68299.0,0.01464],[68280.0,0.49425752]],[[68312.0,0.014638],[68314.0,0.014638],[68315.0,0.014637],[68320.0,0.191956],[68344.0,0.03602735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582635179,[[68305.0,0.014639],[68303.0,0.00152],[68302.0,0.01464],[68301.0,0.1758],[68280.0,0.49425752]],[[68317.0,0.014637],[68320.0,0.191956],[68346.0,0.11533465],[68360.0,0.02541752],[68361.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582635387,[[68306.0,0.014639],[68304.0,0.014639],[68303.0,0.00152],[68302.0,0.01464],[68301.0,0.1758]],[[68315.0,0.014637],[68317.0,0.014637],[68319.0,0.014636],[68320.0,0.17732],[68324.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582635680,[[68307.0,0.014639],[68303.0,0.01616],[68301.0,0.1758],[68283.0,0.05323334],[68269.0,0.732371]],[[68318.0,0.014637],[68320.0,0.1758],[68321.0,0.014636],[68322.0,0.00152],[68324.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582635875,[[68309.0,0.014638],[68307.0,0.014639],[68304.0,0.014639],[68303.0,0.01616],[68301.0,0.1758]],[[68318.0,0.014637],[68320.0,0.190436],[68321.0,0.014636],[68322.0,0.00152],[68324.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582636072,[[68310.0,0.00152],[68308.0,0.014639],[68306.0,0.014639],[68304.0,0.014639],[68301.0,0.1758]],[[68317.0,0.014637],[68319.0,0.014636],[68320.0,0.1758],[68321.0,0.014636],[68322.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582636380,[[68310.0,0.00152],[68309.0,0.1758],[68308.0,0.014639],[68304.0,0.014639],[68270.0,0.43676905]],[[68318.0,0.014637],[68319.0,0.014636],[68320.0,0.1758],[68321.0,0.014636],[68322.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582636579,[[68310.0,0.016158],[68309.0,0.190438],[68306.0,0.014639],[68302.0,0.01464],[68293.0,0.014642]],[[68319.0,0.014636],[68320.0,0.1758],[68321.0,0.014636],[68322.0,0.00152],[68336.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582636880,[[68310.0,0.016158],[68309.0,0.190438],[68306.0,0.014639],[68302.0,0.01464],[68293.0,0.014642]],[[68319.0,0.014636],[68321.0,0.014636],[68322.0,0.00152],[68336.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582636881,[[68311.0,0.014638],[68310.0,0.00152],[68309.0,0.190438],[68306.0,0.014639],[68302.0,0.01464]],[[68319.0,0.014636],[68321.0,0.014636],[68322.0,0.00152],[68328.0,0.1758],[68336.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582637083,[[68310.0,0.00152],[68309.0,0.190438]],[[68319.0,0.014636],[68321.0,0.014636],[68322.0,0.00152],[68328.0,0.1758],[68336.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582637084,[[68318.0,0.014636],[68315.0,0.014637],[68312.0,0.014638],[68310.0,0.00152],[68309.0,0.1758]],[[68326.0,0.014635],[68327.0,0.014635],[68328.0,0.1758],[68329.0,0.014634],[68336.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582637387,[[68318.0,0.014636],[68316.0,0.014637],[68314.0,0.014637],[68312.0,0.014638],[68310.0,0.00152]],[[68326.0,0.014635],[68328.0,0.190434],[68329.0,0.014634],[68331.0,0.00225173],[68333.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582637579,[[68317.0,0.014637],[68316.0,0.016157],[68314.0,0.014637],[68308.0,0.014638],[68264.0,0.54496946]],[[68327.0,0.014635],[68328.0,0.1758],[68329.0,0.014634],[68331.0,0.00073173],[68333.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582637782,[[68318.0,0.014636],[68317.0,0.1758],[68316.0,0.016157],[68314.0,0.014637],[68308.0,0.014638]],[[68327.0,0.014635],[68328.0,0.1758],[68329.0,0.014634],[68331.0,0.00225173],[68333.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582638079,[[68317.0,0.1758],[68316.0,0.016157],[68314.0,0.014637],[68308.0,0.014638],[68231.0,0.0007328]],[[68325.0,0.014635],[68328.0,0.1758],[68329.0,0.014634],[68331.0,0.00225173],[68333.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582638285,[[68317.0,0.190437],[68316.0,0.00152],[68312.0,0.014638],[68308.0,0.014638],[68231.0,0.0007328]],[[68325.0,0.014635],[68326.0,0.014635],[68327.0,0.014635],[68331.0,0.00073173],[68333.0,0.016153]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582638496,[[68317.0,0.190437],[68316.0,0.016157],[68312.0,0.014638],[68308.0,0.014638],[68263.0,0.54496946]],[[68325.0,0.014635],[68326.0,0.014635],[68327.0,0.014635],[68331.0,0.00073173],[68333.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582638694,[[68315.0,0.014637],[68314.0,0.014637],[68312.0,0.014638],[68308.0,0.014638],[68286.0,0.05323334]],[[68324.0,0.014635],[68326.0,0.014635],[68331.0,0.00073173],[68333.0,0.016153],[68355.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582638992,[[68315.0,0.014637],[68312.0,0.014638],[68308.0,0.014638],[68286.0,0.05323334]],[[68326.0,0.014635],[68331.0,0.00073173],[68333.0,0.016153],[68355.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582638993,[[68315.0,0.014637],[68313.0,0.014637],[68312.0,0.014638],[68308.0,0.014638],[68286.0,0.05323334]],[[68322.0,0.014636],[68325.0,0.014635],[68326.0,0.014635],[68331.0,0.00073173],[68333.0,0.016153]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582639198,[[68316.0,0.17732],[68315.0,0.014637],[68314.0,0.014637],[68312.0,0.014638],[68308.0,0.014638]],[[68322.0,0.014636],[68324.0,0.014635],[68326.0,0.014635],[68331.0,0.00073173],[68333.0,0.016153]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582639393,[[68305.0,0.014639],[68299.0,0.01464],[68296.0,0.014641],[68290.0,0.02541752],[68289.0,0.73215]],[[68330.0,0.014634],[68331.0,0.00073173],[68333.0,0.00152],[68342.0,0.731598],[68358.0,0.84862686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582639596,[[68308.0,0.029278],[68304.0,0.014639],[68300.0,0.01464],[68291.0,0.014642],[68290.0,0.02541752]],[[68316.0,0.014637],[68325.0,0.014635],[68330.0,0.014634],[68331.0,0.00073173],[68333.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582639793,[[68309.0,0.00152],[68308.0,0.014639],[68304.0,0.014639],[68300.0,0.01464],[68291.0,0.014642]],[[68318.0,0.014636],[68319.0,0.014636],[68323.0,0.014636],[68327.0,0.00152],[68328.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582639997,[[68309.0,0.17576],[68306.0,0.014639],[68304.0,0.014639],[68300.0,0.01464],[68291.0,0.16101309]],[[68314.0,0.014637],[68316.0,0.014637],[68319.0,0.014636],[68323.0,0.014636],[68327.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582640188,[[68310.0,0.00152],[68309.0,0.17576],[68304.0,0.014639],[68302.0,0.01464],[68300.0,0.01464]],[[68315.0,0.014637],[68323.0,0.014636],[68327.0,0.00152],[68366.0,0.43206803],[68376.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582640389,[[68300.0,0.01464],[68299.0,0.01464],[68297.0,0.014641],[68292.0,0.014642],[68285.0,0.014643]],[[68308.0,0.014639],[68312.0,0.014638],[68317.0,0.014637],[68376.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582640390,[[68300.0,0.01464],[68299.0,0.01464],[68297.0,0.014641],[68292.0,0.014642],[68285.0,0.014643]],[[68308.0,0.014639],[68312.0,0.014638],[68317.0,0.014637],[68321.0,0.00152],[68325.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582640592,[[68299.0,0.014641],[68298.0,0.014641],[68295.0,0.014641],[68289.0,0.014643],[68281.0,0.014644]],[[68307.0,0.014639],[68310.0,0.014638],[68314.0,0.014637],[68320.0,0.17728],[68321.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582640899,[[68300.0,0.19192],[68298.0,0.014641],[68295.0,0.014641],[68291.0,0.014642],[68281.0,0.014644]],[[68308.0,0.014639],[68310.0,0.014638],[68313.0,0.014638],[68314.0,0.014637],[68320.0,0.17728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582641095,[[68302.0,0.01464],[68300.0,0.17728],[68291.0,0.014642],[68281.0,0.732243],[68270.0,0.03671817]],[[68320.0,0.17576],[68327.0,0.014635],[68333.0,0.014633],[68342.0,0.731593],[68345.0,0.29284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582641298,[[68308.0,0.014639],[68306.0,0.014639],[68302.0,0.01464],[68300.0,0.17728],[68291.0,0.014642]],[[68317.0,0.014637],[68318.0,0.014637],[68320.0,0.17576],[68321.0,0.016156],[68327.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582641495,[[68307.0,0.014639],[68305.0,0.014639],[68304.0,0.014639],[68298.0,0.014641],[68291.0,0.014642]],[[68316.0,0.029274],[68320.0,0.17576],[68324.0,0.014635],[68373.0,0.1996],[68375.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582641692,[[68308.0,0.00152],[68307.0,0.190399],[68304.0,0.014639],[68301.0,0.01464],[68300.0,0.001]],[[68318.0,0.014636],[68320.0,0.17576],[68321.0,0.014636],[68323.0,0.00152],[68324.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582641898,[[68310.0,0.014638],[68309.0,0.014638],[68308.0,0.00152],[68307.0,0.190399],[68301.0,0.01464]],[[68318.0,0.014637],[68320.0,0.17576],[68321.0,0.014636],[68323.0,0.00152],[68324.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582642193,[[68309.0,0.014638],[68308.0,0.00152],[68307.0,0.190399],[68301.0,0.01464]],[[68318.0,0.014637],[68320.0,0.17576],[68321.0,0.014636],[68323.0,0.00152],[68324.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582642194,[[68308.0,0.00152],[68307.0,0.17576],[68301.0,0.01464],[68270.0,0.47348722],[68260.0,0.64663954]],[[68320.0,0.17576],[68323.0,0.00152],[68324.0,0.014635],[68364.0,0.43206803],[68365.0,0.293]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582642398,[[68308.0,0.00152],[68307.0,0.17576],[68299.0,0.014641],[68297.0,0.014641],[68294.0,0.014642]],[[68310.0,0.014638],[68318.0,0.014637],[68320.0,0.17576],[68323.0,0.00152],[68328.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582642703,[[68293.0,0.014642],[68292.0,0.014642],[68289.0,0.014643],[68286.0,0.014643],[68277.0,0.014645]],[[68301.0,0.01464],[68303.0,0.01464],[68305.0,0.014639],[68309.0,0.014638],[68316.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582642996,[[68294.0,0.17576],[68287.0,0.014643],[68285.0,0.014643],[68283.0,0.014644],[68279.0,0.014645]],[[68316.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582642997,[[68294.0,0.17576],[68287.0,0.014643],[68285.0,0.014643],[68283.0,0.014644],[68279.0,0.014645]],[[68304.0,0.01464],[68312.0,0.014638],[68316.0,0.00152],[68319.0,0.731843],[68351.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582643198,[[68295.0,0.00152],[68294.0,0.014642],[68293.0,0.17576],[68282.0,0.014644],[68272.0,0.732341]],[[68312.0,0.190398],[68314.0,0.00152],[68321.0,0.014636],[68328.0,0.731752],[68348.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582643503,[[68295.0,0.016161],[68293.0,0.17576],[68292.0,0.014642],[68289.0,0.014643],[68282.0,0.014644]],[[68304.0,0.01464],[68305.0,0.014639],[68308.0,0.014639],[68312.0,0.190398],[68314.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582643696,[[68296.0,0.014641],[68295.0,0.016161],[68293.0,0.17576],[68292.0,0.014642],[68289.0,0.014643]],[[68305.0,0.014639],[68307.0,0.014639],[68308.0,0.014639],[68312.0,0.190398],[68314.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582643999,[[68296.0,0.014641],[68295.0,0.016161],[68293.0,0.17576],[68292.0,0.014642],[68289.0,0.014643]],[[68305.0,0.029278],[68308.0,0.014639],[68312.0,0.190398],[68314.0,0.00152],[68396.0,0.86234523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582644194,[[68296.0,0.014641],[68295.0,0.016161],[68293.0,0.17576],[68292.0,0.014642],[68289.0,0.014643]],[[68305.0,0.029278],[68308.0,0.014639],[68312.0,0.190398],[68314.0,0.00152],[68348.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582644494,[[68297.0,0.00152],[68291.0,0.014642],[68290.0,0.014642],[68286.0,0.014643],[68276.0,0.014645]],[[68299.0,0.014641],[68300.0,0.01464],[68304.0,0.01464],[68309.0,0.014639],[68312.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582644699,[[68297.0,0.00152],[68295.0,0.17576],[68292.0,0.014642],[68290.0,0.014642],[68287.0,0.014643]],[[68300.0,0.01464],[68301.0,0.01464],[68303.0,0.01464],[68309.0,0.014639],[68312.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582645102,[[68297.0,0.00152],[68295.0,0.17576],[68291.0,0.014642],[68290.0,0.014642],[68287.0,0.014643]],[[68299.0,0.014641],[68302.0,0.01464],[68303.0,0.01464],[68309.0,0.014639],[68312.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582645399,[[68297.0,0.00152],[68295.0,0.17576],[68292.0,0.014642],[68290.0,0.014642],[68287.0,0.014643]],[[68300.0,0.01464],[68302.0,0.01464],[68303.0,0.01464],[68309.0,0.014639],[68312.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582645599,[[68286.0,0.014643],[68279.0,0.014645],[68270.0,0.014647],[68264.0,0.732428],[68262.0,0.43694569]],[[68302.0,0.01464],[68312.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582645600,[[68286.0,0.014643],[68279.0,0.014645],[68270.0,0.014647],[68264.0,0.732428],[68262.0,0.43694569]],[[68298.0,0.014641],[68302.0,0.01464],[68311.0,0.014638],[68312.0,0.17576],[68320.0,0.731832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582645799,[[68286.0,0.014643],[68279.0,0.014645],[68270.0,0.014647],[68264.0,0.732428],[68262.0,0.43694569]],[[68302.0,0.01464],[68311.0,0.014638],[68312.0,0.17576],[68320.0,0.731832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582645800,[[68286.0,0.014643],[68284.0,0.014644],[68281.0,0.014644],[68279.0,0.014645],[68272.0,0.05323334]],[[68294.0,0.014642],[68296.0,0.014641],[68297.0,0.014641],[68302.0,0.01464],[68307.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582646000,[[68287.0,0.016163],[68286.0,0.17576],[68283.0,0.014644],[68278.0,0.014645],[68275.0,0.14641609]],[[68297.0,0.014641],[68299.0,0.014641],[68302.0,0.01464],[68307.0,0.00152],[68326.0,0.79342]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582646199,[[68291.0,0.014642],[68287.0,0.00152],[68286.0,0.17576],[68283.0,0.014644],[68275.0,0.014646]],[[68300.0,0.014641],[68303.0,0.01464],[68306.0,0.014639],[68326.0,0.79342],[68342.0,1.20029564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582646500,[[68296.0,0.014641],[68294.0,0.014641],[68287.0,0.00152],[68286.0,0.17576],[68280.0,0.014645]],[[68305.0,0.014639],[68308.0,0.00152],[68314.0,0.014637],[68323.0,0.014636],[68326.0,0.46872]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582646698,[[68295.0,0.014641],[68294.0,0.016162],[68292.0,0.014642],[68288.0,0.014643],[68286.0,0.17576]],[[68304.0,0.01464],[68305.0,0.014639],[68306.0,0.014639],[68308.0,0.00152],[68314.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582646898,[[68294.0,0.00152],[68292.0,0.014642],[68288.0,0.014643],[68286.0,0.17576],[68265.0,0.46872]],[[68305.0,0.014639],[68308.0,0.014639],[68344.0,0.95636803],[68345.0,0.29284],[68354.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582647201,[[68288.0,0.014643],[68274.0,0.014646],[68270.0,0.02541752],[68269.0,0.43676905],[68263.0,1.27740846]],[[68297.0,0.014641],[68299.0,0.014641],[68301.0,0.01464],[68303.0,0.01464],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582647393,[[68289.0,0.191923],[68288.0,0.014643],[68285.0,0.014643],[68281.0,0.014644],[68274.0,0.014646]],[[68298.0,0.014641],[68300.0,0.014641],[68301.0,0.01464],[68307.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582647601,[[68288.0,0.014643],[68285.0,0.014643],[68281.0,0.014644],[68274.0,0.014646],[68270.0,0.02541752]],[[68299.0,0.014641],[68301.0,0.01464],[68304.0,0.01464],[68308.0,0.00152],[68332.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582647795,[[68288.0,0.014643],[68287.0,0.014643],[68285.0,0.014643],[68281.0,0.014644],[68274.0,0.014646]],[[68297.0,0.014641],[68298.0,0.014641],[68301.0,0.01464],[68304.0,0.01464],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582648105,[[68291.0,0.014642],[68289.0,0.191923],[68287.0,0.014643],[68282.0,0.014644],[68274.0,0.014646]],[[68299.0,0.014641],[68301.0,0.01464],[68303.0,0.01464],[68307.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582649009,[[68291.0,0.014642],[68290.0,0.014642],[68289.0,0.17728],[68287.0,0.014643],[68282.0,0.014644]],[[68299.0,0.014641],[68301.0,0.01464],[68303.0,0.01464],[68307.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582649195,[[68291.0,0.014642],[68289.0,0.17828],[68288.0,0.014643],[68287.0,0.014643],[68282.0,0.014644]],[[68299.0,0.014641],[68300.0,0.01464],[68303.0,0.01464],[68307.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582649596,[[68291.0,0.014642],[68289.0,0.17828],[68288.0,0.015643],[68287.0,0.014643],[68282.0,0.014644]],[[68299.0,0.014641],[68300.0,0.01464],[68303.0,0.01464],[68307.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582649802,[[68291.0,0.014642],[68289.0,0.17728],[68288.0,0.015643],[68287.0,0.014643],[68282.0,0.014644]],[[68299.0,0.014641],[68300.0,0.01464],[68303.0,0.01464],[68307.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582650001,[[68290.0,0.014642],[68289.0,0.17728],[68288.0,0.015643],[68287.0,0.014643],[68282.0,0.014644]],[[68298.0,0.014641],[68299.0,0.014641],[68300.0,0.01464],[68307.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582650204,[[68289.0,0.17728],[68287.0,0.014643],[68286.0,0.014643],[68285.0,0.014644],[68279.0,0.014645]],[[68296.0,0.014641],[68297.0,0.014641],[68300.0,0.01464],[68304.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582650404,[[68289.0,0.17728],[68288.0,0.014643],[68287.0,0.014643],[68285.0,0.014644],[68279.0,0.014645]],[[68296.0,0.014641],[68298.0,0.014641],[68300.0,0.01464],[68304.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582650705,[[68289.0,0.17728],[68288.0,0.014643],[68287.0,0.014643],[68285.0,0.014644],[68279.0,0.014645]],[[68297.0,0.014641],[68298.0,0.014641],[68300.0,0.01464],[68304.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582651106,[[68289.0,0.191923],[68287.0,0.014643],[68285.0,0.014644],[68279.0,0.014645],[68265.0,0.49000239]],[[68297.0,0.014641],[68298.0,0.014641],[68300.0,0.01464],[68304.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582651403,[[68289.0,0.17728],[68288.0,0.014643],[68287.0,0.014643],[68285.0,0.014644],[68279.0,0.014645]],[[68297.0,0.014641],[68298.0,0.014641],[68300.0,0.01464],[68304.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582651605,[[68290.0,0.014642],[68289.0,0.191923],[68288.0,0.014643],[68282.0,0.014644],[58411.0,0.04425384]],[[68298.0,0.014641],[68300.0,0.01464],[68302.0,0.01464],[68304.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582651800,[[68280.0,0.02541752],[68276.0,0.732296],[68267.0,0.43676905],[68265.0,0.05323334],[68263.0,0.11730682]],[[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582651801,[[68280.0,0.02541752],[68276.0,0.732296],[68267.0,0.43676905],[68265.0,0.05323334],[68263.0,0.11730682]],[[68308.0,0.00152],[68310.0,0.014638],[68316.0,0.014637],[68325.0,0.014635],[68330.0,0.731722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582652001,[[68309.0,0.014638],[68305.0,0.014639],[68290.0,0.02541752],[68288.0,0.732162],[68281.0,0.17728]],[[68320.0,0.17576],[68321.0,0.016156],[68328.0,0.014634],[68337.0,0.014632],[68346.0,0.46872]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582652205,[[68309.0,0.014638],[68290.0,0.02541752]],[[68320.0,0.17576],[68321.0,0.016156],[68328.0,0.014634],[68337.0,0.014632],[68346.0,0.46872]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582652206,[[68314.0,0.014637],[68310.0,0.016158],[68309.0,0.17576],[68306.0,0.014639],[68300.0,0.02541752]],[[68324.0,0.014635],[68326.0,0.016155],[68328.0,0.17576],[68332.0,0.014634],[68337.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582652394,[[68315.0,0.014637],[68314.0,0.014637],[68312.0,0.014638],[68310.0,0.00152],[68309.0,0.17576]],[[68324.0,0.014635],[68325.0,0.014635],[68326.0,0.016155],[68328.0,0.17576],[68332.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582652596,[[68313.0,0.014637],[68310.0,0.016158],[68309.0,0.17576],[68281.0,0.05323334],[68272.0,0.23544825]],[[68322.0,0.014636],[68323.0,0.014636],[68326.0,0.014635],[68328.0,0.17728],[68332.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582652797,[[68313.0,0.014637],[68310.0,0.016158],[68309.0,0.17576],[68281.0,0.05323334],[68272.0,0.23544825]],[[68322.0,0.014636],[68326.0,0.014635],[68328.0,0.17728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582652798,[[68313.0,0.014637],[68311.0,0.014638],[68310.0,0.016158],[68309.0,0.17576],[68281.0,0.05323334]],[[68321.0,0.014636],[68322.0,0.014636],[68326.0,0.014635],[68328.0,0.17728],[68329.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582652998,[[68313.0,0.014637],[68310.0,0.016158],[68309.0,0.17576],[68281.0,0.05323334]],[[68322.0,0.014636],[68326.0,0.014635],[68328.0,0.17728],[68329.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582652999,[[68313.0,0.014637],[68310.0,0.016158],[68309.0,0.17576],[68281.0,0.05323334],[68280.0,0.10367008]],[[68322.0,0.014636],[68324.0,0.014635],[68326.0,0.014635],[68328.0,0.17728],[68329.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582653198,[[68314.0,0.014637],[68313.0,0.014637],[68311.0,0.014638],[68310.0,0.016158],[68309.0,0.17576]],[[68322.0,0.014636],[68326.0,0.014635],[68328.0,0.17728],[68329.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582653199,[[68314.0,0.014637],[68313.0,0.014637],[68311.0,0.014638],[68310.0,0.00152],[68309.0,0.17576]],[[68322.0,0.014636],[68323.0,0.014635],[68326.0,0.014635],[68328.0,0.17576],[68329.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582653406,[[68317.0,0.014637],[68316.0,0.014637],[68315.0,0.014637],[68310.0,0.016158],[68309.0,0.17576]],[[68326.0,0.014635],[68328.0,0.17576],[68329.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582653407,[[68317.0,0.014637],[68316.0,0.014637],[68315.0,0.014637],[68310.0,0.016158],[68309.0,0.17576]],[[68325.0,0.014635],[68326.0,0.014635],[68328.0,0.17576],[68329.0,0.014634],[68333.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582653706,[[68320.0,0.014636],[68319.0,0.029272],[68318.0,0.17728],[68313.0,0.014638],[68303.0,0.01464]],[[68329.0,0.014634],[68330.0,0.014634],[68333.0,0.014633],[68335.0,0.00152],[68337.0,0.190393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582653920,[[68321.0,0.014636],[68319.0,0.014636],[68317.0,0.014637],[68313.0,0.014638],[68303.0,0.01464]],[[68328.0,0.014634],[68329.0,0.014634],[68333.0,0.014633],[68337.0,0.190393],[68378.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582654116,[[68321.0,0.00152],[68318.0,0.014636],[68317.0,0.014637],[68315.0,0.014637],[68313.0,0.014638]],[[68326.0,0.014635],[68327.0,0.014635],[68331.0,0.01536573],[68334.0,0.014633],[68335.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582654412,[[68317.0,0.014637],[68315.0,0.014637],[68309.0,0.014638],[68285.0,0.11476432],[68283.0,0.43676905]],[[68326.0,0.014635],[68327.0,0.014635],[68330.0,0.014634],[68331.0,0.00073173],[68333.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582654607,[[68318.0,0.014636],[68317.0,0.014637],[68315.0,0.014637],[68309.0,0.014638],[68285.0,0.11476432]],[[68325.0,0.014635],[68327.0,0.014635],[68329.0,0.014634],[68331.0,0.00073173],[68333.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582654807,[[68312.0,0.014638],[68305.0,0.014639],[68297.0,0.014641],[68291.0,0.732138],[68281.0,0.43676905]],[[68322.0,0.014636],[68324.0,0.014635],[68328.0,0.014634],[68331.0,0.00073173],[68338.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582655011,[[68314.0,0.014637],[68313.0,0.014638],[68310.0,0.014638],[68305.0,0.014639],[68297.0,0.014641]],[[68322.0,0.014636],[68323.0,0.014635],[68326.0,0.014635],[68328.0,0.014634],[68331.0,0.00073173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582655219,[[68313.0,0.014637],[68312.0,0.014638],[68310.0,0.014638],[68305.0,0.014639],[68297.0,0.014641]],[[68321.0,0.014636],[68324.0,0.014635],[68328.0,0.014634],[68331.0,0.00073173],[68363.0,1.16344203]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582655519,[[68297.0,0.014641]],[[68321.0,0.014636],[68324.0,0.014635],[68328.0,0.014634],[68331.0,0.00073173],[68363.0,1.16344203]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582655520,[[68300.0,0.02928],[68296.0,0.014641],[68292.0,0.06787534],[68285.0,0.014643],[68282.0,0.732227]],[[68308.0,0.014639],[68310.0,0.014638],[68311.0,0.014638],[68317.0,0.014637],[68321.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582655815,[[68299.0,0.01464],[68296.0,0.014641],[68292.0,0.06787534],[68285.0,0.014643],[68276.0,0.732289]],[[68308.0,0.014639],[68310.0,0.014638],[68311.0,0.014638],[68317.0,0.014637],[68319.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582656020,[[68299.0,0.01464],[68297.0,0.014641],[68296.0,0.014641],[68292.0,0.06787534],[68285.0,0.014643]],[[68307.0,0.014639],[68308.0,0.014639],[68311.0,0.014638],[68317.0,0.014637],[68319.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582656205,[[68300.0,0.17728],[68296.0,0.014641],[68295.0,0.014641],[68292.0,0.05323334],[68288.0,0.014643]],[[68314.0,0.014637],[68318.0,0.014637],[68319.0,0.17576],[68346.0,0.58430154],[68352.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582656408,[[68300.0,0.00152],[68296.0,0.17576],[68293.0,0.014642],[68288.0,0.014643],[68279.0,0.014645]],[[68315.0,0.00152],[68318.0,0.014637],[68319.0,0.17576],[68327.0,0.731761],[68343.0,0.11785382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582656606,[[68300.0,0.00152],[68298.0,0.014641],[68297.0,0.014641],[68296.0,0.17576],[68294.0,0.014641]],[[68306.0,0.014639],[68307.0,0.014639],[68309.0,0.014639],[68313.0,0.014638],[68315.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582656815,[[68300.0,0.00152],[68296.0,0.190401],[68291.0,0.014642],[68272.0,0.05323334],[68260.0,0.10167008]],[[68303.0,0.01464],[68312.0,0.014638],[68315.0,0.00152],[68347.0,0.43206803],[68368.0,0.00046428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582657015,[[68294.0,0.17576],[68292.0,0.014642],[68291.0,0.014642],[68284.0,0.014644],[68280.0,0.02541752]],[[68300.0,0.014641],[68315.0,0.00152],[68346.0,0.62031318],[68347.0,0.43206803],[68368.0,0.00046428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582657319,[[68291.0,0.014642],[68290.0,0.014642],[68287.0,0.014643],[68284.0,0.014644],[68270.0,0.02541752]],[[68298.0,0.014641],[68300.0,0.014641],[68303.0,0.01464],[68308.0,0.014639],[68309.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582657520,[[68288.0,0.014643],[68285.0,0.014644],[68280.0,0.014644],[68273.0,0.014646],[68270.0,0.02541752]],[[68296.0,0.014641],[68304.0,0.01464],[68309.0,0.00152],[68312.0,0.014638],[68320.0,0.731837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582657719,[[68289.0,0.00152],[68288.0,0.029286],[68285.0,0.014644],[68280.0,0.014644],[68273.0,0.014646]],[[68296.0,0.014641],[68298.0,0.014641],[68300.0,0.01464],[68304.0,0.01464],[68309.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582658012,[[68290.0,0.00152],[68289.0,0.17576],[68288.0,0.014643],[68285.0,0.014644],[68280.0,0.014644]],[[68296.0,0.014641],[68298.0,0.014641],[68300.0,0.01464],[68304.0,0.01464],[68309.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582658210,[[68289.0,0.17576],[68288.0,0.014643],[68285.0,0.014644],[68280.0,0.014644]],[[68296.0,0.014641],[68298.0,0.014641],[68300.0,0.01464],[68304.0,0.01464],[68309.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582658211,[[68291.0,0.00152],[68289.0,0.17576],[68288.0,0.014643],[68287.0,0.014643],[68285.0,0.014644]],[[68296.0,0.014641],[68298.0,0.014641],[68300.0,0.01464],[68304.0,0.01464],[68309.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582658617,[[68291.0,0.00152],[68289.0,0.190403],[68287.0,0.014643],[68285.0,0.014644],[68260.0,0.53843913]],[[68297.0,0.014641],[68298.0,0.014641],[68300.0,0.01464],[68304.0,0.01464],[68309.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582659019,[[68291.0,0.00152],[68289.0,0.205046],[68285.0,0.014644],[68260.0,0.53843913],[68158.0,1.51653773]],[[68297.0,0.014641],[68298.0,0.014641],[68300.0,0.01464],[68304.0,0.01464],[68309.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582659215,[[68291.0,0.00152],[68289.0,0.205046],[68285.0,0.014644],[68264.0,0.05323334],[68260.0,0.53843913]],[[68297.0,0.014641],[68298.0,0.014641],[68300.0,0.01464],[68304.0,0.01464],[68309.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582659417,[[68291.0,0.00152],[68289.0,0.205046],[68285.0,0.014644],[68264.0,0.05323334],[68261.0,0.43676905]],[[68297.0,0.014641],[68298.0,0.014641],[68300.0,0.01464],[68304.0,0.01464],[68309.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582659615,[[68291.0,0.00152],[68289.0,0.190403],[68287.0,0.014643],[68285.0,0.014644],[68264.0,0.05323334]],[[68297.0,0.014641],[68298.0,0.014641],[68300.0,0.01464],[68304.0,0.01464],[68309.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582660321,[[68291.0,0.00152],[68289.0,0.190403],[68287.0,0.014643],[68285.0,0.014644],[68264.0,0.05323334]],[[68296.0,0.014641],[68297.0,0.014641],[68300.0,0.01464],[68304.0,0.01464],[68309.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582660517,[[68291.0,0.00152],[68289.0,0.17576],[68286.0,0.014643],[68284.0,0.014644],[68283.0,0.014644]],[[68294.0,0.014642],[68296.0,0.014641],[68301.0,0.01464],[68309.0,0.00152],[68338.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582660716,[[68289.0,0.17576],[68286.0,0.014643],[68284.0,0.014644],[68283.0,0.014644]],[[68294.0,0.014642],[68296.0,0.014641],[68301.0,0.01464],[68309.0,0.00152],[68338.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582660717,[[68286.0,0.014643],[68284.0,0.014644],[68283.0,0.014644],[68267.0,0.732388],[68258.0,0.43676905]],[[68293.0,0.014642],[68294.0,0.014642],[68296.0,0.014641],[68301.0,0.01464],[68309.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582660916,[[68287.0,0.016163],[68286.0,0.014643],[68283.0,0.014644],[68267.0,0.732388],[68266.0,0.46872]],[[68294.0,0.014642],[68295.0,0.014641],[68298.0,0.014641],[68301.0,0.01464],[68309.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582661119,[[68287.0,0.191923],[68286.0,0.014643],[68283.0,0.014644],[68267.0,0.732388],[68266.0,0.46872]],[[68295.0,0.014642],[68296.0,0.014641],[68298.0,0.014641],[68301.0,0.01464],[68309.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582661322,[[68287.0,0.191923],[68285.0,0.014644],[68283.0,0.014644],[68267.0,0.732388],[68266.0,0.46872]],[[68294.0,0.014642],[68295.0,0.014641],[68298.0,0.014641],[68301.0,0.01464],[68309.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582661623,[[68288.0,0.016163],[68286.0,0.17576],[68284.0,0.014644],[68267.0,0.732388],[68264.0,0.52195334]],[[68298.0,0.014641],[68301.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582661624,[[68288.0,0.016163],[68286.0,0.17576],[68284.0,0.014644],[68267.0,0.732388],[68264.0,0.52195334]],[[68298.0,0.014641],[68301.0,0.01464],[68302.0,0.00152],[68305.0,0.014639],[68482.0,1.92790619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582661925,[[68289.0,0.014643],[68288.0,0.00152],[68287.0,0.014643],[68286.0,0.17576],[68285.0,0.014643]],[[68296.0,0.014641],[68298.0,0.014641],[68301.0,0.01464],[68302.0,0.00152],[68305.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582662315,[[68288.0,0.00152],[68287.0,0.014643],[68286.0,0.17576],[68283.0,0.014644],[68266.0,0.05323334]],[[68295.0,0.014641],[68298.0,0.014641],[68302.0,0.00152],[68303.0,0.17576],[68305.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582662623,[[68285.0,0.014643],[68283.0,0.014644],[68282.0,0.014644],[68276.0,0.014645],[68266.0,0.05323334]],[[68292.0,0.014642],[68293.0,0.014642],[68296.0,0.014641],[68299.0,0.014641],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582662922,[[68285.0,0.014643],[68284.0,0.016164],[68282.0,0.014644],[68281.0,0.17576],[68276.0,0.014645]],[[68292.0,0.014642],[68296.0,0.014641],[68299.0,0.014641],[68302.0,0.00152],[68328.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582663122,[[68284.0,0.029288],[68280.0,0.014645],[68276.0,0.014645],[68271.0,0.05323334],[68254.0,0.03604183]],[[68291.0,0.014642],[68292.0,0.014642],[68296.0,0.014641],[68299.0,0.014641],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582663317,[[68285.0,0.016163],[68283.0,0.014644],[68281.0,0.014644],[68277.0,0.014645],[68271.0,0.05323334]],[[68292.0,0.014642],[68294.0,0.014642],[68296.0,0.014641],[68299.0,0.014641],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582663519,[[68288.0,0.014643],[68286.0,0.00152],[68284.0,0.17576],[68283.0,0.014644],[68280.0,0.014645]],[[68296.0,0.014641],[68299.0,0.014641],[68302.0,0.01616],[68328.0,0.43206803],[75859.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582663723,[[68288.0,0.014643],[68286.0,0.016163],[68284.0,0.17576],[68283.0,0.014644],[68280.0,0.014645]],[[68295.0,0.014642],[68296.0,0.014641],[68299.0,0.014641],[68302.0,0.01616],[68329.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582663911,[[68288.0,0.014643],[68287.0,0.00152],[68286.0,0.029286],[68284.0,0.17576],[68280.0,0.014645]],[[68296.0,0.014641],[68298.0,0.014641],[68299.0,0.014641],[68302.0,0.01616],[68329.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582664116,[[68288.0,0.014643],[68287.0,0.00152],[68286.0,0.014643],[68284.0,0.190404],[68280.0,0.014645]],[[68296.0,0.014641],[68297.0,0.014641],[68299.0,0.014641],[68302.0,0.01616],[68329.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582664425,[[68291.0,0.014642],[68289.0,0.014643],[68287.0,0.00152],[68284.0,0.190404],[68240.0,0.86462733]],[[68302.0,0.01616],[68329.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582664426,[[68291.0,0.014642],[68289.0,0.014643],[68287.0,0.00152],[68284.0,0.190404],[68240.0,0.86462733]],[[68302.0,0.00152],[68304.0,0.01464],[68310.0,0.014638],[68318.0,0.014637],[68329.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582664722,[[68287.0,0.00152],[68286.0,0.014643],[68284.0,0.190404],[68280.0,0.014644],[68266.0,0.43676905]],[[68297.0,0.014641],[68299.0,0.014641],[68302.0,0.00152],[68305.0,0.014639],[68313.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582664915,[[68285.0,0.014643],[68284.0,0.014644],[68282.0,0.014644],[68276.0,0.014645],[68266.0,0.43676905]],[[68294.0,0.014642],[68295.0,0.014642],[68298.0,0.014641],[68302.0,0.01616],[68313.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582665113,[[68288.0,0.014643],[68287.0,0.014643],[68286.0,0.17728],[68279.0,0.014645],[68270.0,0.02541752]],[[68300.0,0.01464],[68302.0,0.01616],[68313.0,0.014638],[68329.0,0.43206803],[68344.0,0.64675892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582665319,[[68288.0,0.00152],[68287.0,0.014643],[68286.0,0.190403],[68285.0,0.014643],[68279.0,0.014645]],[[68302.0,0.01616],[68313.0,0.014638],[68344.0,0.64675892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582665320,[[68288.0,0.00152],[68287.0,0.014643],[68286.0,0.190403],[68285.0,0.014643],[68279.0,0.014645]],[[68295.0,0.014641],[68296.0,0.014641],[68299.0,0.014641],[68302.0,0.01616],[68313.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582665524,[[68288.0,0.00152],[68287.0,0.014643],[68286.0,0.190403],[68283.0,0.014644],[68279.0,0.014645]],[[68295.0,0.014641],[68296.0,0.014641],[68299.0,0.014641],[68302.0,0.01616],[68313.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582665725,[[68288.0,0.00152],[68286.0,0.17576],[68284.0,0.014644],[68280.0,0.014644],[68276.0,0.014645]],[[68292.0,0.014642],[68296.0,0.014641],[68299.0,0.014641],[68302.0,0.00152],[68308.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582665926,[[68276.0,0.014645]],[[68292.0,0.014642],[68296.0,0.014641],[68299.0,0.014641],[68302.0,0.00152],[68308.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582665927,[[68291.0,0.014642],[68289.0,0.00152],[68287.0,0.190403],[68282.0,0.014644],[68265.0,0.46872]],[[68302.0,0.00152],[68303.0,0.1904],[68307.0,0.014639],[68314.0,0.014637],[68329.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582666220,[[68292.0,0.014642],[68291.0,0.014642],[68289.0,0.00152],[68288.0,0.014643],[68287.0,0.17576]],[[68300.0,0.01464],[68301.0,0.01464],[68302.0,0.00152],[68303.0,0.1904],[68307.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582666421,[[68289.0,0.00152],[68288.0,0.014643],[68287.0,0.190403],[68284.0,0.014644],[68259.0,0.54496946]],[[68297.0,0.029282],[68301.0,0.01464],[68302.0,0.00152],[68303.0,0.17576],[68304.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582666626,[[68290.0,0.014642],[68289.0,0.00152],[68288.0,0.014643],[68287.0,0.17576],[68259.0,0.54496946]],[[68301.0,0.01464],[68302.0,0.00152],[68303.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582666627,[[68290.0,0.014642],[68289.0,0.00152],[68288.0,0.014643],[68287.0,0.17576],[68286.0,0.014643]],[[68299.0,0.029282],[68301.0,0.01464],[68302.0,0.00152],[68303.0,0.17576],[68307.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582666925,[[68297.0,0.014641],[68295.0,0.014641],[68294.0,0.014642],[68290.0,0.014642],[68289.0,0.00152]],[[68303.0,0.17576],[68305.0,0.014639],[68306.0,0.014639],[68307.0,0.00152],[68309.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582667113,[[68296.0,0.014641],[68295.0,0.014641],[68290.0,0.014642],[68289.0,0.00152],[68285.0,0.015643]],[[68303.0,0.17576],[68306.0,0.014639],[68307.0,0.00152],[68309.0,0.014639],[68312.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582667313,[[68296.0,0.00152],[68295.0,0.17576],[68293.0,0.014642],[68285.0,0.015643],[68276.0,0.732291]],[[68311.0,0.00152],[68313.0,0.17576],[68315.0,0.014637],[68320.0,0.3247],[68326.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582667625,[[68306.0,0.014639],[68304.0,0.014639],[68302.0,0.01464],[68298.0,0.014641],[68296.0,0.00152]],[[68313.0,0.17576],[68314.0,0.014637],[68316.0,0.016157],[68318.0,0.014637],[68323.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582667822,[[68305.0,0.014639],[68302.0,0.01616],[68298.0,0.014641],[68272.0,0.54496946],[68269.0,0.732366]],[[68313.0,0.17576],[68316.0,0.014637],[68323.0,0.014636],[68340.0,0.03713051],[68343.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582668023,[[68308.0,0.014639],[68305.0,0.014639],[68303.0,0.1904],[68302.0,0.00152],[68281.0,0.49000239]],[[68316.0,0.014637],[68318.0,0.016157],[68321.0,0.014636],[68322.0,0.17576],[68327.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582668224,[[68305.0,0.014639],[68303.0,0.1904],[68302.0,0.00152]],[[68318.0,0.016157],[68321.0,0.014636],[68322.0,0.17576],[68327.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582668225,[[68309.0,0.014638],[68307.0,0.014639],[68305.0,0.014639],[68303.0,0.17576],[68302.0,0.00152]],[[68317.0,0.014637],[68318.0,0.014637],[68321.0,0.014636],[68322.0,0.17576],[68327.0,0.016155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582668522,[[68309.0,0.00152],[68308.0,0.014639],[68303.0,0.190399],[68295.0,0.014641],[68292.0,0.05323334]],[[68320.0,0.014636],[68322.0,0.190396],[68324.0,0.014635],[68327.0,0.014635],[68342.0,0.731597]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582668828,[[68312.0,0.014638],[68310.0,0.014638],[68309.0,0.00152],[68308.0,0.014639],[68303.0,0.190399]],[[68320.0,0.014636],[68322.0,0.190396],[68324.0,0.014635],[68326.0,0.00152],[68327.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582669027,[[68312.0,0.014638],[68309.0,0.00152],[68308.0,0.014639],[68303.0,0.190399]],[[68322.0,0.190396],[68324.0,0.014635],[68326.0,0.00152],[68327.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582669028,[[68313.0,0.014638],[68312.0,0.014638],[68309.0,0.00152],[68308.0,0.014639],[68303.0,0.190399]],[[68321.0,0.014636],[68322.0,0.190396],[68324.0,0.014635],[68326.0,0.00152],[68327.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582669224,[[68313.0,0.014638],[68312.0,0.014638],[68309.0,0.00152],[68308.0,0.014639],[68303.0,0.190399]],[[68321.0,0.014636],[68322.0,0.190396],[68324.0,0.014635],[68327.0,0.014635],[68363.0,1.57773292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582669415,[[68313.0,0.014638],[68312.0,0.014638],[68309.0,0.00152],[68308.0,0.014639],[68303.0,0.190399]],[[68321.0,0.014636],[68322.0,0.190396],[68324.0,0.014635],[68327.0,0.016155],[68363.0,1.57773292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582669621,[[68312.0,0.014638],[68310.0,0.014638],[68309.0,0.00152],[68308.0,0.014639],[68303.0,0.190399]],[[68320.0,0.014636],[68321.0,0.014636],[68322.0,0.17576],[68324.0,0.014635],[68327.0,0.016155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582669814,[[68311.0,0.190398],[68309.0,0.016158],[68308.0,0.014639],[68303.0,0.014639],[58500.0,0.01]],[[68319.0,0.014636],[68320.0,0.014636],[68323.0,0.014636],[68327.0,0.014635],[68331.0,0.17649173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582670024,[[68311.0,0.17576],[68309.0,0.016158],[68308.0,0.014639],[68303.0,0.014639],[68278.0,0.74406946]],[[68318.0,0.014636],[68320.0,0.014636],[68323.0,0.014636],[68327.0,0.014635],[68328.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582670220,[[68310.0,0.014638],[68309.0,0.014638],[68308.0,0.014639],[68303.0,0.014639],[68285.0,0.43676905]],[[68318.0,0.014636],[68320.0,0.014636],[68323.0,0.014636],[68327.0,0.014635],[68328.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582670420,[[68306.0,0.014639],[68304.0,0.014639],[68299.0,0.01464],[68289.0,0.014643],[68285.0,0.43676905]],[[68316.0,0.014637],[68323.0,0.014635],[68327.0,0.014635],[68328.0,0.00152],[68347.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582670720,[[68309.0,0.014638],[68308.0,0.014639],[68307.0,0.17728],[68306.0,0.014639],[68299.0,0.01464]],[[68316.0,0.014637],[68318.0,0.014637],[68320.0,0.014636],[68324.0,0.014635],[68328.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582671627,[[68309.0,0.014638],[68308.0,0.014639],[68307.0,0.17728],[68306.0,0.014639],[68299.0,0.01464]],[[68317.0,0.014637],[68318.0,0.014637],[68320.0,0.014636],[68324.0,0.014635],[68328.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582671819,[[68309.0,0.014638],[68308.0,0.014639],[68307.0,0.17728],[68306.0,0.014639],[68299.0,0.01464]],[[68316.0,0.014637],[68318.0,0.014637],[68320.0,0.014636],[68324.0,0.014635],[68328.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582672220,[[68309.0,0.014638],[68307.0,0.191919],[68306.0,0.014639],[68299.0,0.01464],[58411.0,0.04425384]],[[68316.0,0.014637],[68318.0,0.014637],[68320.0,0.014636],[68324.0,0.014635],[68328.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582672422,[[68307.0,0.17728],[68304.0,0.014639],[68299.0,0.01464],[68284.0,0.43676905],[68259.0,0.76295725]],[[68320.0,0.014636],[68324.0,0.014635],[68328.0,0.00152],[75874.0,0.1],[75901.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582672729,[[68308.0,0.00152],[68307.0,0.17576],[68304.0,0.014639],[68303.0,0.01464],[68302.0,0.01464]],[[68311.0,0.014638],[68312.0,0.014638],[68315.0,0.014637],[68319.0,0.014636],[68324.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582672926,[[68308.0,0.00152],[68307.0,0.17576],[68305.0,0.014639],[68304.0,0.014639],[68303.0,0.01464]],[[68312.0,0.014638],[68314.0,0.014637],[68315.0,0.014637],[68319.0,0.014636],[68324.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582673127,[[68308.0,0.00152],[68307.0,0.17576],[68305.0,0.014639],[68303.0,0.01464],[68300.0,0.01464]],[[68312.0,0.014638],[68314.0,0.014638],[68315.0,0.014637],[68319.0,0.014636],[68324.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582673323,[[68304.0,0.014639],[68303.0,0.01464],[68300.0,0.01464],[68277.0,0.54496946],[68250.0,1.48034248]],[[68312.0,0.029276],[68315.0,0.014637],[68319.0,0.014636],[68322.0,0.00152],[68324.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582673524,[[68304.0,0.014639],[68300.0,0.01464],[68276.0,0.54496946],[68250.0,1.48034248],[58290.0,0.0978]],[[68312.0,0.014638],[68315.0,0.014637],[68319.0,0.014636],[68322.0,0.00152],[68324.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582673723,[[68305.0,0.016159],[68303.0,0.01464],[68301.0,0.01464],[68283.0,1.16898505],[68276.0,0.83788946]],[[68313.0,0.014638],[68317.0,0.014637],[68319.0,0.014636],[68322.0,0.00152],[68324.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582673925,[[68306.0,0.00152],[68305.0,0.014639],[68303.0,0.01464],[68301.0,0.01464],[68285.0,0.46872]],[[68313.0,0.014638],[68314.0,0.014637],[68317.0,0.014637],[68319.0,0.014636],[68322.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582674121,[[68305.0,0.014639],[68301.0,0.01464],[68276.0,0.54496946],[68176.0,0.07978614],[68175.0,1.94983422]],[[68313.0,0.014638],[68315.0,0.014637],[68316.0,0.014637],[68319.0,0.014636],[68322.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582674326,[[68306.0,0.17728],[68305.0,0.014639],[68304.0,0.014639],[68301.0,0.01464],[68297.0,0.05323334]],[[68313.0,0.014638],[68315.0,0.014637],[68316.0,0.014637],[68319.0,0.014636],[68322.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582675023,[[68310.0,0.014638],[68309.0,0.014638],[68307.0,0.014639],[68306.0,0.17728],[68304.0,0.014639]],[[68320.0,0.014636],[68322.0,0.00152],[68323.0,0.014636],[68327.0,0.014635],[68337.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582675220,[[68310.0,0.014638],[68307.0,0.029278],[68306.0,0.17728],[68304.0,0.014639],[68285.0,0.90548905]],[[68318.0,0.014637],[68319.0,0.014636],[68322.0,0.016156],[68327.0,0.014635],[68337.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582675424,[[68310.0,0.014638],[68308.0,0.014638],[68307.0,0.014639],[68306.0,0.17728],[68303.0,0.014639]],[[68319.0,0.014636],[68322.0,0.014636],[68325.0,0.00152],[68327.0,0.014635],[68337.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582675633,[[68310.0,0.014638],[68308.0,0.014638],[68307.0,0.014639],[68306.0,0.17728],[68303.0,0.014639]],[[68318.0,0.014637],[68319.0,0.014636],[68322.0,0.014636],[68325.0,0.00152],[68327.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582675820,[[68311.0,0.014638],[68310.0,0.014638],[68307.0,0.014639],[68306.0,0.17728],[68303.0,0.014639]],[[68319.0,0.029272],[68322.0,0.014636],[68325.0,0.00152],[68327.0,0.014635],[68348.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582676023,[[68311.0,0.014638],[68310.0,0.014638],[68307.0,0.014639],[68306.0,0.17728],[68303.0,0.014639]],[[68319.0,0.014636],[68321.0,0.014636],[68322.0,0.014636],[68325.0,0.00152],[68327.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582676427,[[68312.0,0.00152],[68310.0,0.014638],[68308.0,0.014638],[68307.0,0.014639],[68306.0,0.17576]],[[68318.0,0.014637],[68319.0,0.014636],[68322.0,0.014636],[68325.0,0.00152],[68327.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582676627,[[68308.0,0.014638]],[[68318.0,0.014637],[68319.0,0.014636],[68322.0,0.014636],[68325.0,0.00152],[68327.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582676628,[[68309.0,0.014638],[68308.0,0.014638],[68304.0,0.014639],[68300.0,0.01464],[68285.0,0.43676905]],[[68317.0,0.014637],[68318.0,0.014637],[68322.0,0.014636],[68325.0,0.016155],[68332.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582676826,[[68309.0,0.014638],[68308.0,0.014638],[68304.0,0.014639],[68300.0,0.01464],[68290.0,0.02541752]],[[68317.0,0.014637],[68318.0,0.014637],[68322.0,0.014636],[68325.0,0.016155],[68332.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582677028,[[68299.0,0.014641],[68292.0,0.014642],[68283.0,0.014644],[68280.0,0.02541752],[68277.0,1.27725446]],[[68325.0,0.016155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582677029,[[68299.0,0.014641],[68292.0,0.014642],[68283.0,0.014644],[68280.0,0.02541752],[68277.0,1.27725446]],[[68310.0,0.014638],[68325.0,0.00152],[68335.0,0.731677],[68347.0,0.43206803],[68350.0,0.87141025]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582677228,[[68301.0,0.01464],[68300.0,0.05323334],[68299.0,0.01464],[68297.0,0.014641],[68292.0,0.014642]],[[68312.0,0.014638],[68316.0,0.014637],[68324.0,0.014635],[68325.0,0.00152],[68335.0,0.731677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582677429,[[68302.0,0.17728],[68301.0,0.01464],[68300.0,0.05323334],[68299.0,0.01464],[68297.0,0.014641]],[[68309.0,0.014639],[68311.0,0.014638],[68312.0,0.014638],[68316.0,0.014637],[68324.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582677634,[[68301.0,0.01464],[68300.0,0.05323334],[68299.0,0.01464],[68297.0,0.014641],[68283.0,0.014644]],[[68309.0,0.014639],[68310.0,0.014638],[68312.0,0.014638],[68316.0,0.014637],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582678030,[[68302.0,0.17728],[68301.0,0.01464],[68300.0,0.05323334],[68299.0,0.01464],[68297.0,0.014641]],[[68309.0,0.014639],[68310.0,0.014638],[68312.0,0.014638],[68316.0,0.014637],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582678233,[[68303.0,0.17728],[68301.0,0.01464],[68300.0,0.05323334],[68299.0,0.01564],[68297.0,0.014641]],[[68309.0,0.014639],[68311.0,0.014638],[68312.0,0.014638],[68316.0,0.014637],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582678535,[[68301.0,0.01464],[68300.0,0.05323334],[68299.0,0.01564],[68297.0,0.014641],[68283.0,0.014644]],[[68309.0,0.014639],[68311.0,0.014638],[68312.0,0.014638],[68316.0,0.014637],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582678738,[[68301.0,0.01464],[68300.0,0.06787334],[68299.0,0.001],[68297.0,0.014641],[68283.0,0.014644]],[[68309.0,0.014638],[68310.0,0.014638],[68312.0,0.014638],[68316.0,0.014637],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582679037,[[68302.0,0.17728],[68301.0,0.01464],[68300.0,0.06787334],[68299.0,0.001],[68297.0,0.014641]],[[68309.0,0.014638],[68310.0,0.014638],[68312.0,0.014638],[68316.0,0.014637],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582679235,[[68302.0,0.17728],[68300.0,0.06787334],[68299.0,0.001],[68297.0,0.014641]],[[68309.0,0.014638],[68310.0,0.014638],[68312.0,0.014638],[68316.0,0.014637],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582679236,[[68302.0,0.19192],[68300.0,0.06787334],[68299.0,0.001],[68297.0,0.014641],[68192.0,1.73318598]],[[68310.0,0.014638],[68312.0,0.029276],[68316.0,0.014637],[68323.0,0.17576],[68352.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582679433,[[68302.0,0.1904],[68300.0,0.06787334],[68299.0,0.001],[68297.0,0.014641],[68275.0,0.83788946]],[[68310.0,0.014638],[68312.0,0.029276],[68316.0,0.014637],[68323.0,0.17576],[68352.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582679643,[[68303.0,0.00152],[68302.0,0.1904],[68301.0,0.01464],[68300.0,0.06787334],[68299.0,0.001]],[[68310.0,0.014638],[68312.0,0.014638],[68315.0,0.014637],[68316.0,0.014637],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582679933,[[68302.0,0.1904],[68301.0,0.01464],[68300.0,0.06787334],[68299.0,0.001]],[[68310.0,0.014638],[68312.0,0.014638],[68316.0,0.014637],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582679934,[[68302.0,0.1904],[68301.0,0.01464],[68300.0,0.05323334],[68299.0,0.001],[68293.0,0.014642]],[[68310.0,0.014638],[68311.0,0.014638],[68312.0,0.014638],[68316.0,0.014637],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582680140,[[68304.0,0.00152],[68302.0,0.1904],[68301.0,0.01464],[68300.0,0.05323334],[68299.0,0.001]],[[68310.0,0.014638],[68311.0,0.014638],[68314.0,0.014637],[68316.0,0.014637],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582680432,[[68302.0,0.1904],[68301.0,0.06787334],[68276.0,0.1991],[58394.0,0.00835217],[58304.0,0.00864584]],[[68310.0,0.014638],[68311.0,0.014638],[68314.0,0.014637],[68316.0,0.014637],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582680638,[[68305.0,0.00152],[68302.0,0.1904],[68301.0,0.06787334],[68276.0,0.1991],[58394.0,0.00835217]],[[68310.0,0.014638],[68311.0,0.014638],[68314.0,0.014637],[68316.0,0.014637],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582681036,[[68306.0,0.00152],[68302.0,0.1904],[68301.0,0.06787334],[68276.0,0.1991],[68246.0,0.87195114]],[[68310.0,0.014638],[68311.0,0.014638],[68314.0,0.014637],[68316.0,0.014637],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582681234,[[68306.0,0.00152],[68302.0,0.1904],[68301.0,0.06787334],[68282.0,0.55163783],[68276.0,0.1991]],[[68310.0,0.014638],[68311.0,0.014638],[68314.0,0.014637],[68316.0,0.014637],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582681438,[[68305.0,0.014639],[68304.0,0.014639],[68302.0,0.1904],[68301.0,0.05323334],[68288.0,0.014643]],[[68313.0,0.014638],[68315.0,0.014637],[68317.0,0.014637],[68320.0,0.014636],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582681640,[[68306.0,0.016159],[68303.0,0.014639],[68302.0,0.1904],[68301.0,0.05323334],[68288.0,0.014643]],[[68314.0,0.014637],[68315.0,0.014637],[68317.0,0.014637],[68320.0,0.014636],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582681939,[[68306.0,0.00152],[68305.0,0.014639],[68303.0,0.014639],[68302.0,0.1904],[68301.0,0.05323334]],[[68313.0,0.014638],[68314.0,0.014637],[68317.0,0.014637],[68320.0,0.014636],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582682136,[[68306.0,0.00152],[68305.0,0.029278],[68302.0,0.1904],[68301.0,0.05323334],[68257.0,0.76295725]],[[68313.0,0.014638],[68314.0,0.014637],[68317.0,0.014637],[68320.0,0.014636],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582682333,[[68306.0,0.00152],[68305.0,0.014639],[68303.0,0.01464],[68302.0,0.1904],[68301.0,0.05323334]],[[68313.0,0.014638],[68314.0,0.014637],[68317.0,0.014637],[68320.0,0.014636],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582682534,[[68306.0,0.00152],[68305.0,0.014639],[68304.0,0.014639],[68302.0,0.1904],[68301.0,0.05323334]],[[68313.0,0.014638],[68314.0,0.014637],[68317.0,0.014637],[68320.0,0.014636],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582682734,[[68306.0,0.016159],[68305.0,0.014639],[68302.0,0.1904],[68301.0,0.05323334],[68236.0,1.0899389]],[[68314.0,0.014637],[68315.0,0.014637],[68317.0,0.014637],[68320.0,0.014636],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582683238,[[68306.0,0.016159],[68305.0,0.014639],[68302.0,0.24363334],[68284.0,0.11536078],[68283.0,0.90544905]],[[68314.0,0.014637],[68315.0,0.014637],[68317.0,0.014637],[68320.0,0.014636],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582683442,[[68306.0,0.00152],[68305.0,0.014639],[68304.0,0.014639],[68302.0,0.24363334],[68284.0,0.11536078]],[[68313.0,0.014638],[68314.0,0.014637],[68317.0,0.014637],[68320.0,0.014636],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582683839,[[68306.0,0.016159],[68305.0,0.014639],[68302.0,0.24363334],[68284.0,0.11536078],[58411.0,0.04425384]],[[68314.0,0.014637],[68317.0,0.014637],[68320.0,0.014636],[68323.0,0.17576],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582684038,[[68306.0,0.016159],[68305.0,0.014639],[68302.0,0.24363334],[68284.0,0.11536078],[58411.0,0.04425384]],[[68314.0,0.014637],[68315.0,0.014637],[68317.0,0.014637],[68320.0,0.014636],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582684542,[[68306.0,0.016159],[68305.0,0.014639],[68302.0,0.24363334],[68284.0,0.11536078],[68276.0,0.54496946]],[[68314.0,0.014637],[68315.0,0.014637],[68317.0,0.014637],[68320.0,0.014636],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582684742,[[68304.0,0.014639],[68302.0,0.24363334],[68300.0,0.01464],[68276.0,0.54496946],[68248.0,0.87195114]],[[68312.0,0.014638],[68313.0,0.014638],[68314.0,0.014637],[68320.0,0.014636],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582684938,[[68305.0,0.00152],[68304.0,0.014639],[68302.0,0.05323334],[68301.0,0.01464],[68283.0,0.43676905]],[[68313.0,0.014638],[68314.0,0.014637],[68316.0,0.014637],[68320.0,0.014636],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582685142,[[68307.0,0.014639],[68306.0,0.190399],[68305.0,0.00152],[68304.0,0.014639],[68302.0,0.05323334]],[[68315.0,0.014637],[68317.0,0.014637],[68322.0,0.014636],[68323.0,0.17576],[68346.0,0.90078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582685342,[[68307.0,0.014639],[68306.0,0.190399],[68305.0,0.00152],[68304.0,0.014639],[68302.0,0.05323334]],[[68315.0,0.029274],[68317.0,0.014637],[68322.0,0.014636],[68323.0,0.17576],[68346.0,1.01858535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582685542,[[68306.0,0.014639],[68305.0,0.014639],[68304.0,0.014639],[68302.0,0.05323334],[68284.0,1.16897705]],[[68314.0,0.014637],[68315.0,0.014637],[68317.0,0.014637],[68322.0,0.014636],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582685843,[[68307.0,0.00152],[68306.0,0.014639],[68305.0,0.014639],[68302.0,0.06787334],[68284.0,1.16897705]],[[68314.0,0.014637],[68315.0,0.014637],[68317.0,0.014637],[68322.0,0.014636],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582686038,[[68307.0,0.016159],[68306.0,0.17576],[68305.0,0.014639],[68302.0,0.06787334],[68285.0,0.46868]],[[68314.0,0.014637],[68315.0,0.014637],[68317.0,0.014637],[68322.0,0.014636],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582686243,[[68307.0,0.00152],[68306.0,0.190399],[68305.0,0.014639],[68302.0,0.01464],[68300.0,0.05323334]],[[68314.0,0.014637],[68315.0,0.014637],[68317.0,0.014637],[68322.0,0.014636],[68323.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582686435,[[68307.0,0.00152],[68306.0,0.17576],[68303.0,0.01464],[68300.0,0.07864188],[68291.0,0.732129]],[[68332.0,0.014634],[68336.0,0.17576],[68342.0,0.014631],[68346.0,0.90078803],[68350.0,0.73151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582686635,[[68315.0,0.014637],[68311.0,0.014638],[68307.0,0.016159],[68306.0,0.17576],[68303.0,0.01464]],[[68327.0,0.014635],[68329.0,0.014634],[68330.0,0.20909496],[68334.0,0.00152],[68336.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582686844,[[68316.0,0.014637],[68315.0,0.014637],[68314.0,0.00152],[68311.0,0.014638],[68307.0,0.014639]],[[68324.0,0.014635],[68325.0,0.014635],[68327.0,0.014635],[68329.0,0.014634],[68334.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582687031,[[68316.0,0.014637],[68315.0,0.014637],[68314.0,0.17724],[68311.0,0.014638],[68307.0,0.014639]],[[68324.0,0.014635],[68325.0,0.014635],[68327.0,0.014635],[68329.0,0.014634],[68334.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582687235,[[68315.0,0.014637],[68314.0,0.17724]],[[68327.0,0.014635],[68334.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582687236,[[68318.0,0.014636],[68317.0,0.014637],[68315.0,0.014637],[68314.0,0.17724],[68312.0,0.014638]],[[68326.0,0.014635],[68327.0,0.014635],[68330.0,0.014634],[68333.0,0.014633],[68334.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582687538,[[68318.0,0.014636],[68317.0,0.014637],[68315.0,0.014637],[68314.0,0.17724],[68312.0,0.014638]],[[68326.0,0.014635],[68327.0,0.014635],[68330.0,0.014634],[68333.0,0.016153],[68381.0,0.46715012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582687741,[[68318.0,0.014636],[68317.0,0.014637],[68315.0,0.014637],[68314.0,0.17724],[68312.0,0.014638]],[[68326.0,0.014635],[68327.0,0.015635],[68330.0,0.014634],[68333.0,0.016153],[68354.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582688043,[[68318.0,0.014636],[68317.0,0.014637],[68315.0,0.014637],[68314.0,0.17724],[68312.0,0.014638]],[[68326.0,0.014635],[68327.0,0.015635],[68330.0,0.014634],[68333.0,0.016153],[68352.0,0.03634128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582688341,[[68318.0,0.014636],[68317.0,0.014637],[68315.0,0.014637],[68314.0,0.17724],[68312.0,0.014638]],[[68326.0,0.014635],[68327.0,0.014635],[68330.0,0.014634],[68333.0,0.016153],[68352.0,0.03634128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582688541,[[68317.0,0.014637],[68315.0,0.014637],[68314.0,0.17724],[68312.0,0.014638],[68290.0,0.11690703]],[[68325.0,0.014635],[68326.0,0.014635],[68327.0,0.014635],[68333.0,0.016153],[68352.0,0.03634128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582688740,[[68317.0,0.014637],[68316.0,0.014637],[68315.0,0.014637],[68314.0,0.17724],[68312.0,0.014638]],[[68325.0,0.014635],[68326.0,0.014635],[68327.0,0.014635],[68333.0,0.016153],[68352.0,0.03634128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582688941,[[68317.0,0.014637],[68316.0,0.014637],[68315.0,0.014637],[68314.0,0.17724],[68312.0,0.014638]],[[68325.0,0.014635],[68326.0,0.014635],[68329.0,0.014634],[68333.0,0.016153],[68352.0,0.03634128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582689340,[[68314.0,0.00152],[68313.0,0.014637],[68311.0,0.014638],[68306.0,0.014639],[68297.0,0.014641]],[[68325.0,0.014635],[68330.0,0.014634],[68333.0,0.00152],[68339.0,0.014632],[68352.0,0.03634128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582689546,[[68313.0,0.014637],[68305.0,0.014639],[68297.0,0.014641],[68292.0,0.05323334],[68291.0,1.16889805]],[[68321.0,0.014636],[68323.0,0.014636],[68327.0,0.014635],[68333.0,0.00152],[68334.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582689746,[[68313.0,0.014637],[68311.0,0.014638],[68309.0,0.014638],[68305.0,0.014639],[68297.0,0.014641]],[[68320.0,0.014636],[68322.0,0.014636],[68323.0,0.014636],[68327.0,0.014635],[68333.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582689947,[[68313.0,0.014637],[68312.0,0.014638],[68309.0,0.014638],[68305.0,0.014639],[68297.0,0.014641]],[[68321.0,0.014636],[68323.0,0.014636],[68325.0,0.014635],[68327.0,0.014635],[68333.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582690144,[[68314.0,0.17724],[68313.0,0.014637],[68311.0,0.014638],[68309.0,0.014638],[68305.0,0.014639]],[[68321.0,0.029272],[68323.0,0.014636],[68327.0,0.014635],[68333.0,0.00152],[68352.0,0.46840931]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582690443,[[68308.0,0.014639],[68305.0,0.014639],[68302.0,0.01464],[68290.0,0.14231557],[68286.0,0.11746931]],[[68317.0,0.014637],[68319.0,0.014636],[68321.0,0.014636],[68324.0,0.014635],[68333.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582690645,[[68309.0,0.00152],[68304.0,0.014639],[68301.0,0.01464],[68299.0,0.014641],[68291.0,0.014642]],[[68312.0,0.014638],[68313.0,0.014638],[68316.0,0.014637],[68321.0,0.014636],[68327.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582690954,[[68309.0,0.00152],[68304.0,0.014639],[68301.0,0.01464],[68291.0,0.014642]],[[68312.0,0.014638],[68313.0,0.014638],[68316.0,0.014637],[68321.0,0.014636],[68327.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582690955,[[68310.0,0.00152],[68309.0,0.17572],[68305.0,0.014639],[68304.0,0.014639],[68301.0,0.01464]],[[68313.0,0.014638],[68314.0,0.014637],[68315.0,0.014637],[68321.0,0.014636],[68327.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582691136,[[68304.0,0.014639],[68301.0,0.01464],[68285.0,0.46864],[68279.0,0.43676905],[68277.0,0.29292]],[[68313.0,0.014638],[68315.0,0.014637],[68321.0,0.014636],[68327.0,0.00152],[68358.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582691342,[[68307.0,0.17572],[68305.0,0.00152],[68302.0,0.01464],[68299.0,0.014641],[68285.0,0.46864]],[[68311.0,0.014638],[68314.0,0.014637],[68319.0,0.014636],[68327.0,0.00152],[68357.0,1.16350103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582691648,[[68302.0,0.01464],[68301.0,0.01464],[68299.0,0.014641],[68278.0,0.63586905],[68270.0,0.24579623]],[[68310.0,0.014638],[68312.0,0.014638],[68314.0,0.014637],[68319.0,0.014636],[68327.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582691846,[[68302.0,0.01464],[68301.0,0.01464],[68300.0,0.17572],[68299.0,0.014641],[68285.0,0.014643]],[[68310.0,0.014638],[68311.0,0.014638],[68314.0,0.014637],[68319.0,0.014636],[68327.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582692045,[[68303.0,0.00152],[68301.0,0.01464],[68300.0,0.19036],[68299.0,0.014641],[68285.0,0.014643]],[[68310.0,0.014638],[68311.0,0.014638],[68314.0,0.014637],[68319.0,0.014636],[68327.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582692347,[[68301.0,0.05323334],[68298.0,0.014641],[68297.0,0.014641],[68291.0,0.014642],[68285.0,0.014643]],[[68307.0,0.014639],[68308.0,0.014639],[68311.0,0.014638],[68316.0,0.014637],[68319.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582692645,[[68285.0,0.014643]],[[68307.0,0.014639],[68308.0,0.014639],[68311.0,0.014638],[68316.0,0.014637],[68319.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582692646,[[68294.0,0.014642],[68293.0,0.014642],[68292.0,0.05323334],[68290.0,0.014642],[68288.0,0.014643]],[[68302.0,0.01464],[68306.0,0.014639],[68312.0,0.014638],[68314.0,0.00152],[68318.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582692941,[[68294.0,0.05323334],[68291.0,0.014642],[68289.0,0.014643],[68284.0,0.014644],[68274.0,0.1184892]],[[68300.0,0.01464],[68307.0,0.014639],[68314.0,0.00152],[68318.0,0.014637],[68343.0,0.85070864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582693143,[[68294.0,0.05323334],[68289.0,0.014642],[68287.0,0.014643],[68284.0,0.014644],[68272.0,0.014646]],[[68298.0,0.014641],[68299.0,0.014641],[68307.0,0.014639],[68314.0,0.00152],[68318.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582693342,[[68289.0,0.014643],[68287.0,0.014643],[68282.0,0.014644],[68272.0,0.014646],[68269.0,0.732365]],[[68299.0,0.014641],[68301.0,0.01464],[68307.0,0.014639],[68308.0,0.00152],[68310.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582693547,[[68289.0,0.014643],[68287.0,0.014643],[68285.0,0.014643],[68282.0,0.014644],[68272.0,0.014646]],[[68298.0,0.014641],[68299.0,0.014641],[68300.0,0.01464],[68307.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582693746,[[68289.0,0.014643],[68288.0,0.014643],[68286.0,0.1199],[68285.0,0.014643],[68282.0,0.014644]],[[68297.0,0.014641],[68298.0,0.014641],[68300.0,0.014641],[68307.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582693940,[[68290.0,0.191882],[68288.0,0.014643],[68286.0,0.134543],[68282.0,0.014644],[68270.0,0.46864]],[[68298.0,0.014641],[68300.0,0.029282],[68307.0,0.014639],[68308.0,0.00152],[75901.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582694140,[[68290.0,0.206524],[68286.0,0.134543],[68282.0,0.014644],[68270.0,0.46864],[68269.0,0.85212406]],[[68298.0,0.014641],[68300.0,0.014641],[68302.0,0.01464],[68307.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582694450,[[68291.0,0.00152],[68290.0,0.190362],[68288.0,0.014643],[68286.0,0.134543],[68282.0,0.014644]],[[68298.0,0.014641],[68299.0,0.014641],[68302.0,0.01464],[68307.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582694656,[[68290.0,0.17572],[68287.0,0.014643],[68286.0,0.014643],[68283.0,0.014644],[68279.0,0.014645]],[[68297.0,0.014641],[68298.0,0.014641],[68302.0,0.01464],[68308.0,0.00152],[68339.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582694849,[[68287.0,0.014643],[68286.0,0.014643],[68283.0,0.014644],[68279.0,0.014645],[68266.0,0.43676905]],[[68296.0,0.014641],[68297.0,0.014641],[68298.0,0.014641],[68302.0,0.01464],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582695050,[[68279.0,0.014645],[68266.0,0.43676905]],[[68298.0,0.014641],[68302.0,0.01464],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582695051,[[68282.0,0.014644],[68279.0,0.014645],[68276.0,0.014645],[68270.0,0.02540854],[68266.0,0.014648]],[[68308.0,0.016159],[68330.0,0.02540854],[68336.0,1.16372903],[68337.0,0.731651],[68340.0,0.1389367]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582695238,[[68283.0,0.014644],[68282.0,0.014644],[68279.0,0.014645],[68276.0,0.014645],[68270.0,0.02540854]],[[68295.0,0.014641],[68296.0,0.014641],[68301.0,0.01464],[68307.0,0.20919547],[68308.0,0.016159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582695436,[[68284.0,0.00152],[68283.0,0.014644],[68282.0,0.014644],[68279.0,0.014645],[68276.0,0.014645]],[[68292.0,0.014642],[68293.0,0.014642],[68295.0,0.014641],[68301.0,0.01464],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582695751,[[68285.0,0.17724],[68283.0,0.014644],[68282.0,0.014644],[68279.0,0.014645],[68276.0,0.014645]],[[68291.0,0.014642],[68292.0,0.014642],[68295.0,0.014641],[68301.0,0.01464],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582696146,[[68282.0,0.014644],[68279.0,0.014645],[68276.0,0.014645]],[[68291.0,0.014642],[68292.0,0.014642],[68295.0,0.014641],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582696147,[[68286.0,0.00152],[68282.0,0.029288],[68279.0,0.014645],[68276.0,0.014645],[68255.0,0.72968905]],[[68291.0,0.014642],[68292.0,0.014642],[68295.0,0.014641],[68299.0,0.014641],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582696341,[[68286.0,0.00152],[68285.0,0.17572],[68283.0,0.014644],[68282.0,0.014644],[68279.0,0.014645]],[[68291.0,0.014642],[68292.0,0.014642],[68295.0,0.014641],[68299.0,0.014641],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582697041,[[68286.0,0.00152],[68285.0,0.17572],[68284.0,0.014644],[68282.0,0.014644],[68279.0,0.014645]],[[68294.0,0.014642],[68295.0,0.014641],[68299.0,0.014641],[68302.0,0.00152],[68399.0,1.0779315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582697241,[[68286.0,0.00152],[68285.0,0.17572],[68284.0,0.014644],[68282.0,0.014644],[68279.0,0.014645]],[[68294.0,0.014642],[68295.0,0.014641],[68299.0,0.014641],[68302.0,0.00152],[68335.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582697637,[[68286.0,0.00152],[68285.0,0.17572],[68283.0,0.014644],[68282.0,0.014644],[68279.0,0.014645]],[[68295.0,0.014641],[68299.0,0.014641],[68302.0,0.00152],[68335.0,0.43206803],[68340.0,0.10163416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582697841,[[68286.0,0.00152],[68285.0,0.17572],[68283.0,0.014644],[68282.0,0.014644],[68279.0,0.014645]],[[68292.0,0.014642],[68294.0,0.014642],[68296.0,0.014641],[68299.0,0.014641],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582698449,[[68286.0,0.00152],[68285.0,0.17572],[68283.0,0.014644],[68281.0,0.014644],[68279.0,0.014645]],[[68291.0,0.014642],[68292.0,0.014642],[68294.0,0.014642],[68299.0,0.014641],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582699044,[[68286.0,0.00152],[68285.0,0.17572],[68283.0,0.014644],[68282.0,0.014644],[68279.0,0.014645]],[[68292.0,0.014642],[68293.0,0.014642],[68294.0,0.014642],[68299.0,0.014641],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582699548,[[68286.0,0.00152],[68285.0,0.17572],[68283.0,0.014644],[68282.0,0.014644],[68279.0,0.014645]],[[68291.0,0.014642],[68292.0,0.014642],[68294.0,0.014642],[68299.0,0.014641],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582699750,[[68286.0,0.00152],[68285.0,0.17572],[68283.0,0.014644],[68282.0,0.014644],[68279.0,0.014645]],[[68291.0,0.014642],[68293.0,0.014642],[68294.0,0.014642],[68299.0,0.014641],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582700249,[[68285.0,0.17572],[68278.0,0.014645],[68277.0,0.014645],[68270.0,0.04005554],[68263.0,0.11555457]],[[68294.0,0.014642],[68302.0,0.00152],[68303.0,0.01464],[68314.0,0.731901],[68612.0,2.14211799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582700552,[[68276.0,0.014645],[68273.0,0.014646],[68270.0,0.014647],[68263.0,0.11555457],[68260.0,0.47682659]],[[68302.0,0.00152],[68314.0,0.731901],[68612.0,2.14211799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582700553,[[68276.0,0.014645],[68273.0,0.014646],[68270.0,0.014647],[68263.0,0.11555457],[68260.0,0.47682659]],[[68284.0,0.014644],[68285.0,0.014644],[68287.0,0.014643],[68293.0,0.014642],[68300.0,0.1904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582700848,[[68268.0,0.014647],[68264.0,0.134548],[68260.0,0.014649],[68256.0,0.43676905],[68253.0,0.01465]],[[68278.0,0.014645],[68279.0,0.014645],[68283.0,0.014644],[68294.0,0.014642],[68300.0,0.1904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582700849,[[68268.0,0.014647],[68264.0,0.134548],[68260.0,0.014649],[68256.0,0.43676905],[68253.0,0.01465]],[[68278.0,0.014645],[68279.0,0.014645],[68283.0,0.014644],[68294.0,0.014642],[68296.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582701042,[[68263.0,0.1199],[68259.0,0.014649],[68248.0,0.43676905],[68247.0,0.55962146],[68233.0,1.41692061]],[[68275.0,0.014646],[68283.0,0.014644],[68288.0,0.014643],[68292.0,0.17576],[68296.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582701247,[[68251.0,0.014651],[68244.0,0.43676905],[68241.0,0.014653],[68239.0,0.54496946],[68237.0,0.03658571]],[[68269.0,0.014647],[68270.0,0.014647],[68274.0,0.014646],[68283.0,0.17576],[68286.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582701549,[[68251.0,0.014651],[68241.0,0.014653]],[[68269.0,0.014647],[68270.0,0.014647],[68274.0,0.014646],[68283.0,0.17576],[68286.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582701550,[[68263.0,0.17728],[68260.0,0.014649],[68259.0,0.014649],[68256.0,0.01465],[68251.0,0.014651]],[[68270.0,0.014647],[68271.0,0.014647],[68274.0,0.014646],[68275.0,0.014646],[68280.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582701749,[[68264.0,0.00152],[68263.0,0.190408],[68261.0,0.014649],[68259.0,0.014649],[68254.0,0.01465]],[[68272.0,0.014647],[68274.0,0.014646],[68276.0,0.014646],[68279.0,0.014645],[68280.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582701948,[[68265.0,0.00152],[68263.0,0.17576],[68260.0,0.014649],[68259.0,0.014649],[68257.0,0.01465]],[[68269.0,0.014647],[68271.0,0.014647],[68274.0,0.014646],[68278.0,0.014645],[68280.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582702250,[[68263.0,0.17576],[68260.0,0.014649],[68259.0,0.014649],[68257.0,0.01465]],[[68269.0,0.014647],[68271.0,0.014647],[68274.0,0.014646],[68278.0,0.014645],[68280.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582702251,[[68289.0,0.014643],[68264.0,0.732419],[68263.0,0.29566],[68260.0,0.00152],[68259.0,0.1270427]],[[68310.0,0.17576],[68316.0,0.3247],[68317.0,0.44670503],[68318.0,0.53896576],[68322.0,0.731809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582702442,[[68288.0,0.00152],[68286.0,0.17576],[68283.0,0.014644],[68281.0,0.014644],[68280.0,0.02540854]],[[68308.0,0.014639],[68309.0,0.21026982],[68310.0,0.17576],[68320.0,0.731834],[68325.0,0.29292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582702648,[[68287.0,0.00152],[68285.0,0.17576],[68282.0,0.014644],[68270.0,0.02540854],[68265.0,0.014648]],[[68293.0,0.014642],[68301.0,0.01464],[68307.0,0.20874794],[68308.0,0.014639],[68309.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582702843,[[68298.0,0.014641],[68289.0,0.014643],[68288.0,0.17728],[68280.0,0.1270427],[68279.0,0.014645]],[[68309.0,0.00152],[68315.0,0.014637],[68323.0,0.014635],[68333.0,0.43206803],[68339.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582703049,[[68295.0,0.00152],[68292.0,0.17576],[68290.0,0.02540854],[68287.0,0.014643],[68282.0,0.16112765]],[[68308.0,0.014639],[68309.0,0.00152],[68318.0,0.014637],[68328.0,0.731747],[68336.0,1.45660903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582703252,[[68292.0,0.014642],[68284.0,0.014644],[68280.0,0.02540854],[68265.0,0.73241],[68264.0,0.43676905]],[[68301.0,0.01464],[68304.0,0.01464],[68306.0,0.014639],[68308.0,0.014639],[68309.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582703455,[[68294.0,0.00152],[68292.0,0.190402],[68290.0,0.014642],[68288.0,0.014643],[68284.0,0.014644]],[[68301.0,0.01464],[68302.0,0.01464],[68306.0,0.014639],[68308.0,0.014639],[68309.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582703754,[[68294.0,0.00152],[68292.0,0.205044],[68288.0,0.014643],[68284.0,0.014644],[68236.0,1.49568425]],[[68302.0,0.01464],[68306.0,0.014639],[68308.0,0.014639],[68309.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582703755,[[68294.0,0.00152],[68292.0,0.205044],[68288.0,0.014643],[68284.0,0.014644],[68236.0,1.49568425]],[[68302.0,0.01464],[68304.0,0.01464],[68306.0,0.014639],[68308.0,0.015639],[68309.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582703950,[[68294.0,0.00152],[68293.0,0.014642],[68292.0,0.190402],[68288.0,0.014643],[68284.0,0.014644]],[[68302.0,0.01464],[68304.0,0.01464],[68306.0,0.014639],[68308.0,0.015639],[68309.0,0.00252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582704154,[[68280.0,0.014645],[68262.0,0.00017664],[68239.0,0.852594],[68223.0,0.1991],[68169.0,1.466887]],[[68308.0,0.001],[68309.0,0.00252],[68330.0,0.02540854],[68338.0,0.15258892],[68340.0,0.10163416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582704454,[[68273.0,0.00152],[68272.0,0.014646],[68271.0,0.17576],[68262.0,0.01482464],[68253.0,0.01465]],[[68281.0,0.014644],[68282.0,0.014644],[68284.0,0.014644],[68289.0,0.014643],[68298.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582704758,[[68277.0,0.014645],[68275.0,0.014646],[68274.0,0.014646],[68273.0,0.00152],[68271.0,0.17576]],[[68287.0,0.014643],[68289.0,0.00152],[68290.0,0.014643],[68291.0,0.17576],[68295.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582704950,[[68278.0,0.014645],[68277.0,0.014645],[68274.0,0.014646],[68273.0,0.00152],[68271.0,0.17576]],[[68287.0,0.014643],[68289.0,0.014643],[68290.0,0.014643],[68291.0,0.17576],[68295.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582705255,[[68277.0,0.014645],[68275.0,0.014646],[68274.0,0.014646],[68273.0,0.00152],[68271.0,0.17576]],[[68286.0,0.014643],[68287.0,0.014643],[68290.0,0.014643],[68291.0,0.17576],[68292.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582705450,[[68276.0,0.014645],[68273.0,0.00152],[68272.0,0.014646],[68271.0,0.17576],[68237.0,0.29292]],[[68285.0,0.014644],[68289.0,0.014643],[68291.0,0.17576],[68293.0,0.00152],[68294.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582705656,[[68273.0,0.00152],[68271.0,0.17576],[68237.0,0.29292]],[[68289.0,0.014643],[68291.0,0.17576],[68293.0,0.00152],[68294.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582705657,[[68274.0,0.014646],[68273.0,0.00152],[68271.0,0.17576],[68237.0,0.29292],[68199.0,2.05857563]],[[68289.0,0.014643],[68291.0,0.17576],[68293.0,0.00152],[68294.0,0.014642],[68388.0,1.2935178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582705857,[[68278.0,0.014645],[68276.0,0.014645],[68274.0,0.014646],[68273.0,0.00152],[68271.0,0.17576]],[[68287.0,0.014643],[68288.0,0.014643],[68289.0,0.014643],[68291.0,0.17576],[68293.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582706052,[[68281.0,0.014644],[68280.0,0.014644],[68276.0,0.014645],[68273.0,0.00152],[68271.0,0.190406]],[[68289.0,0.014643],[68291.0,0.190402],[68293.0,0.016162],[68298.0,0.014641],[68324.0,0.03707768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582706243,[[68279.0,0.014645],[68278.0,0.014645],[68276.0,0.014645],[68273.0,0.00152],[68271.0,0.190406]],[[68288.0,0.014643],[68289.0,0.014643],[68290.0,0.014643],[68291.0,0.17576],[68293.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582706652,[[68279.0,0.014645],[68277.0,0.014645],[68276.0,0.014645],[68273.0,0.00152],[68271.0,0.190406]],[[68288.0,0.014643],[68290.0,0.029286],[68291.0,0.17576],[68323.0,0.11740265],[68421.0,1.71369439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582706857,[[68280.0,0.014645],[68279.0,0.014645],[68276.0,0.014645],[68273.0,0.00152],[68271.0,0.190406]],[[68288.0,0.014643],[68290.0,0.014643],[68291.0,0.17576],[68292.0,0.016162],[68323.0,0.11740265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582707048,[[68279.0,0.014645],[68277.0,0.014645],[68276.0,0.014645],[68273.0,0.00152],[68271.0,0.190406]],[[68288.0,0.029286],[68291.0,0.17576],[68292.0,0.016162],[68323.0,0.11740265],[68440.0,1.92790619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582707245,[[68276.0,0.014645],[68273.0,0.00152],[68271.0,0.190406],[58638.0,0.00776606],[58600.0,0.0972]],[[68288.0,0.014643],[68289.0,0.014643],[68291.0,0.17576],[68292.0,0.016162],[68323.0,0.11740265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582707450,[[68273.0,0.00152],[68271.0,0.17576],[68138.0,1.94983422],[68079.0,3.17098247],[68040.0,2.16648247]],[[68291.0,0.17576],[68294.0,0.014642],[68301.0,0.01464],[68310.0,0.014638],[68538.0,2.14211799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582707755,[[68273.0,0.00152],[68271.0,0.17576],[68138.0,1.94983422],[68079.0,3.17098247],[68040.0,2.16648247]],[[68294.0,0.014642],[68301.0,0.01464],[68310.0,0.014638],[68538.0,2.14211799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582707756,[[68284.0,0.014644],[68283.0,0.014644],[68281.0,0.014644],[68276.0,0.014645],[68273.0,0.00152]],[[68293.0,0.014642],[68294.0,0.014642],[68296.0,0.014641],[68298.0,0.00152],[68300.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582707955,[[68284.0,0.014644],[68283.0,0.014644],[68281.0,0.014644],[68276.0,0.014645],[68248.0,0.54496946]],[[68292.0,0.014642],[68293.0,0.014642],[68296.0,0.014641],[68300.0,0.17576],[68336.0,1.56350676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582708152,[[68285.0,0.00152],[68284.0,0.014644],[68283.0,0.014644],[68281.0,0.014644],[68276.0,0.014645]],[[68292.0,0.014642],[68296.0,0.014641],[68299.0,0.00152],[68300.0,0.17576],[68336.0,1.024541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582708354,[[68283.0,0.014644],[68281.0,0.014644],[68279.0,0.014645],[68276.0,0.014645],[68251.0,0.11567341]],[[68292.0,0.014642],[68296.0,0.014641],[68300.0,0.17576],[68336.0,1.024541],[68483.0,2.14211799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582708654,[[68285.0,0.00152],[68284.0,0.014644],[68283.0,0.190404],[68280.0,0.014644],[68276.0,0.014645]],[[68293.0,0.014642],[68294.0,0.014642],[68295.0,0.014641],[68299.0,0.00152],[68300.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582708856,[[68285.0,0.00152],[68284.0,0.014644],[68283.0,0.190404],[68280.0,0.014644],[68276.0,0.014645]],[[68293.0,0.014642],[68294.0,0.014642],[68297.0,0.014641],[68300.0,0.17576],[68336.0,1.024541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582709155,[[68285.0,0.00152],[68284.0,0.014644],[68283.0,0.17576],[68282.0,0.014644],[68280.0,0.014644]],[[68293.0,0.014642],[68294.0,0.014642],[68297.0,0.014641],[68299.0,0.00152],[68300.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582709352,[[68286.0,0.014643],[68285.0,0.016163],[68283.0,0.17576],[68281.0,0.014644],[68261.0,0.732451]],[[68294.0,0.014642],[68295.0,0.014641],[68297.0,0.014641],[68299.0,0.00152],[68300.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582709554,[[68285.0,0.016163],[68283.0,0.190404],[68282.0,0.014644],[68261.0,0.732451],[68160.0,1.73318598]],[[68295.0,0.014642],[68297.0,0.014641],[68299.0,0.00152],[68300.0,0.17576],[68319.0,1.200561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582709756,[[68285.0,0.00152],[68283.0,0.17576],[68282.0,0.014644],[68281.0,0.014644],[68279.0,0.014645]],[[68291.0,0.014642],[68299.0,0.014641],[68300.0,0.17576],[68319.0,1.200561],[68366.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582709952,[[68285.0,0.00152],[68283.0,0.190404],[68280.0,0.014645],[68275.0,0.014646],[68247.0,1.27757646]],[[68294.0,0.014642],[68296.0,0.014641],[68299.0,0.014641],[68300.0,0.17728],[68319.0,1.200561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582710260,[[68285.0,0.00152],[68283.0,0.17576],[68282.0,0.014644],[68281.0,0.014644],[68279.0,0.014645]],[[68291.0,0.014642],[68300.0,0.17576],[68316.0,0.3247],[68319.0,1.200561],[68328.0,1.16381503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582710448,[[68285.0,0.00152],[68283.0,0.17576]],[[68300.0,0.17576],[68316.0,0.3247],[68319.0,1.200561],[68328.0,1.16381503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582710449,[[68285.0,0.00152],[68283.0,0.17576],[68278.0,0.014645],[68277.0,0.014645],[68274.0,0.014646]],[[68286.0,0.014643],[68300.0,0.17728],[68304.0,0.01464],[68311.0,0.731929],[68316.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582710647,[[68285.0,0.00152],[68283.0,0.17576],[68277.0,0.014645]],[[68286.0,0.014643],[68300.0,0.17728],[68304.0,0.01464],[68311.0,0.731929],[68316.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582710648,[[68285.0,0.00152],[68283.0,0.17576],[68280.0,0.014645],[68279.0,0.014645],[68277.0,0.014645]],[[68288.0,0.014643],[68299.0,0.014641],[68300.0,0.17728],[68304.0,0.01464],[68311.0,0.731929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582710852,[[68285.0,0.00152],[68283.0,0.17576],[68280.0,0.014645],[68279.0,0.014645],[68277.0,0.014645]],[[68288.0,0.014643],[68290.0,0.014643],[68292.0,0.014642],[68296.0,0.014641],[68300.0,0.17728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582711056,[[68285.0,0.00152],[68283.0,0.17576],[68281.0,0.014644],[68280.0,0.014645],[68277.0,0.014645]],[[68288.0,0.014643],[68290.0,0.014643],[68292.0,0.014642],[68296.0,0.014641],[68300.0,0.17728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582711254,[[68281.0,0.014644],[68280.0,0.014645],[68277.0,0.014645],[68262.0,0.01482464],[68251.0,0.11567341]],[[68289.0,0.014643],[68290.0,0.014643],[68292.0,0.014642],[68296.0,0.014641],[68300.0,0.17728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582711461,[[68287.0,0.014643],[68283.0,0.014644],[68282.0,0.00152],[68281.0,0.1758],[68279.0,0.014645]],[[68294.0,0.014642],[68296.0,0.014641],[68298.0,0.014641],[68300.0,0.191921],[68310.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582711657,[[68282.0,0.00152],[68281.0,0.1758]],[[68294.0,0.014642],[68296.0,0.014641],[68298.0,0.014641],[68300.0,0.191921],[68310.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582711658,[[68294.0,0.014641],[68282.0,0.00152],[68281.0,0.1758],[68280.0,0.02540854],[68278.0,0.014645]],[[68300.0,0.17728],[68302.0,0.01464],[68303.0,0.01464],[68310.0,0.014638],[68316.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582711858,[[68292.0,0.014642],[68291.0,0.014642],[68289.0,0.00152],[68285.0,0.014643],[68281.0,0.1758]],[[68300.0,0.17576],[68302.0,0.01464],[68304.0,0.00152],[68306.0,0.014639],[68310.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582712060,[[68293.0,0.014642],[68292.0,0.014642],[68290.0,0.00152],[68289.0,0.014643],[68285.0,0.014643]],[[68300.0,0.17576],[68301.0,0.01464],[68302.0,0.01464],[68304.0,0.00152],[68305.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582712356,[[68290.0,0.00152],[68288.0,0.014643],[68287.0,0.014643],[68281.0,0.190444],[68264.0,0.55666905]],[[68298.0,0.014641],[68299.0,0.014641],[68300.0,0.1904],[68304.0,0.00152],[68305.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582712549,[[68290.0,0.00152],[68285.0,0.014643],[68283.0,0.014644],[68281.0,0.190444],[68277.0,0.014645]],[[68293.0,0.014642],[68295.0,0.014641],[68300.0,0.17576],[68302.0,0.01464],[68305.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582712750,[[68287.0,0.014643],[68285.0,0.014644],[68283.0,0.014644],[68277.0,0.014645],[68264.0,0.55666905]],[[68295.0,0.014642],[68297.0,0.014641],[68299.0,0.014641],[68300.0,0.17576],[68302.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582712953,[[68286.0,0.014643],[68285.0,0.014643],[68283.0,0.014644],[68277.0,0.014645],[68264.0,0.1199]],[[68295.0,0.014642],[68297.0,0.014641],[68299.0,0.014641],[68300.0,0.17576],[68302.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582713260,[[68290.0,0.014642],[68289.0,0.014643],[68287.0,0.191963],[68282.0,0.014644],[68266.0,0.4688]],[[68299.0,0.014641],[68300.0,0.190401],[68303.0,0.01464],[68308.0,0.014639],[68333.0,0.11463892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582713461,[[68290.0,0.014642],[68289.0,0.014643],[68287.0,0.014643],[68282.0,0.014644],[68257.0,0.54496946]],[[68298.0,0.014641],[68300.0,0.190401],[68303.0,0.01464],[68308.0,0.014639],[68333.0,0.54670695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582713660,[[68291.0,0.00152],[68290.0,0.014642],[68289.0,0.014643],[68287.0,0.014643],[68282.0,0.014644]],[[68298.0,0.014641],[68300.0,0.190401],[68303.0,0.01464],[68308.0,0.014639],[68333.0,0.11463892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582713859,[[68290.0,0.014642],[68289.0,0.014643],[68287.0,0.014643],[68282.0,0.014644],[68250.0,0.85306336]],[[68298.0,0.014641],[68300.0,0.190401],[68303.0,0.01464],[68308.0,0.014639],[68333.0,0.11463892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582714165,[[68291.0,0.016162],[68289.0,0.190443],[68287.0,0.014643],[68282.0,0.014644],[68268.0,0.4688]],[[68299.0,0.014641],[68300.0,0.190401],[68303.0,0.01464],[68308.0,0.014639],[68333.0,0.54670695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582714459,[[68291.0,0.016162],[68290.0,0.014642],[68289.0,0.1758],[68287.0,0.014643],[68282.0,0.014644]],[[68299.0,0.014641],[68300.0,0.17576],[68302.0,0.01464],[68303.0,0.01464],[68308.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582714662,[[68292.0,0.014642],[68291.0,0.00152],[68290.0,0.001],[68289.0,0.1758],[68282.0,0.014644]],[[68310.0,0.1758],[68314.0,0.014637],[68324.0,0.339335],[68328.0,0.731744],[68335.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582714857,[[68291.0,0.00152],[68290.0,0.001],[68289.0,0.1758],[68282.0,0.014644]],[[68310.0,0.1758],[68314.0,0.014637],[68324.0,0.339335],[68328.0,0.731744],[68335.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582714858,[[68296.0,0.014641],[68295.0,0.014641],[68293.0,0.014642],[68291.0,0.00152],[68290.0,0.001]],[[68305.0,0.014639],[68306.0,0.014639],[68309.0,0.016159],[68310.0,0.1758],[68313.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582715164,[[68297.0,0.014641],[68296.0,0.014641],[68293.0,0.014642],[68291.0,0.00152],[68290.0,0.001]],[[68305.0,0.014639],[68306.0,0.014639],[68309.0,0.016159],[68310.0,0.1758],[68313.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582715551,[[68296.0,0.014641],[68295.0,0.014641],[68293.0,0.014642],[68291.0,0.00152],[68290.0,0.001]],[[68305.0,0.014639],[68306.0,0.014639],[68309.0,0.016159],[68310.0,0.1758],[68313.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582715858,[[68296.0,0.014641],[68295.0,0.014641],[68293.0,0.014642],[68291.0,0.00152],[68242.0,0.76295725]],[[68305.0,0.014639],[68306.0,0.014639],[68309.0,0.016159],[68310.0,0.1758],[68313.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582716058,[[68242.0,0.76295725]],[[68309.0,0.016159],[68310.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582716059,[[68279.0,0.014645],[68270.0,0.04005554],[68269.0,0.1199],[68266.0,0.43676905],[68261.0,1.27742646]],[[68309.0,0.00152],[68310.0,0.190438],[68320.0,0.731828],[68324.0,0.3247],[68335.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582716262,[[68289.0,0.014643],[68281.0,0.014644],[68280.0,0.17732],[68271.0,0.1199],[68270.0,0.04005554]],[[68298.0,0.014641],[68299.0,0.014641],[68301.0,0.01464],[68304.0,0.01464],[68309.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582716463,[[68290.0,0.00152],[68289.0,0.014643],[68288.0,0.1758],[68281.0,0.014644],[68271.0,0.1199]],[[68298.0,0.014641],[68299.0,0.014641],[68301.0,0.01464],[68304.0,0.01464],[68309.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582716762,[[68290.0,0.00152],[68289.0,0.029286],[68288.0,0.1758],[68285.0,0.014643],[68281.0,0.014644]],[[68298.0,0.014641],[68299.0,0.014641],[68301.0,0.01464],[68304.0,0.01464],[68309.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582716958,[[68290.0,0.016162],[68289.0,0.014643],[68288.0,0.1758],[68285.0,0.014643],[68281.0,0.014644]],[[68298.0,0.014641],[68299.0,0.014641],[68301.0,0.01464],[68304.0,0.01464],[68309.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582717467,[[68290.0,0.00152],[68289.0,0.014643],[68288.0,0.1758],[68287.0,0.014643],[68285.0,0.014643]],[[68297.0,0.014641],[68298.0,0.014641],[68301.0,0.01464],[68304.0,0.01464],[68309.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582717956,[[68288.0,0.1758],[68287.0,0.014643],[68285.0,0.014643]],[[68297.0,0.014641],[68298.0,0.014641],[68301.0,0.01464],[68304.0,0.01464],[68309.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582717957,[[68283.0,0.014644],[68282.0,0.014644],[68278.0,0.014645],[68275.0,0.014646],[68258.0,0.74406946]],[[68293.0,0.014642],[68296.0,0.014641],[68302.0,0.00152],[68308.0,0.014639],[68310.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582718166,[[68284.0,0.00152],[68283.0,0.029288],[68282.0,0.1758],[68279.0,0.014645],[68275.0,0.014646]],[[68292.0,0.014642],[68293.0,0.014642],[68296.0,0.014641],[68301.0,0.01464],[68302.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582718660,[[68284.0,0.00152],[68283.0,0.014644],[68282.0,0.1758],[68281.0,0.014644],[68279.0,0.014645]],[[68293.0,0.014642],[68296.0,0.014641],[68301.0,0.01464],[68302.0,0.17732],[68330.0,1.18920557]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582718961,[[68284.0,0.016164],[68283.0,0.014644],[68282.0,0.1758],[68281.0,0.014644],[68218.0,1.8228539]],[[68293.0,0.029284],[68296.0,0.014641],[68301.0,0.01464],[68302.0,0.17732],[68330.0,1.18920557]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582719163,[[68284.0,0.016164],[68283.0,0.014644],[68282.0,0.1758],[68281.0,0.014644],[68265.0,0.43676905]],[[68293.0,0.029284],[68296.0,0.014641],[68301.0,0.01464],[68302.0,0.17732],[68329.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582719360,[[68284.0,0.00152],[68283.0,0.014644],[68282.0,0.190444],[68279.0,0.014645],[68265.0,0.43676905]],[[68292.0,0.014642],[68293.0,0.014642],[68296.0,0.014641],[68301.0,0.01464],[68302.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582719764,[[68284.0,0.00152],[68283.0,0.014644],[68282.0,0.190444],[68279.0,0.014645],[68265.0,0.43676905]],[[68292.0,0.014642],[68301.0,0.01464],[68302.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582719765,[[68284.0,0.00152],[68283.0,0.014644],[68282.0,0.1758],[68281.0,0.014644],[68279.0,0.014645]],[[68291.0,0.014642],[68292.0,0.014642],[68295.0,0.014642],[68301.0,0.01464],[68302.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582719964,[[68284.0,0.00152],[68282.0,0.1758],[68281.0,0.014644],[68279.0,0.014645]],[[68291.0,0.014642],[68292.0,0.014642],[68295.0,0.014642],[68301.0,0.01464],[68302.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582719965,[[68284.0,0.00152],[68282.0,0.190444],[68281.0,0.014644],[68279.0,0.014645],[58411.0,0.04425384]],[[68291.0,0.014642],[68293.0,0.014642],[68295.0,0.014642],[68301.0,0.01464],[68302.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582720173,[[68284.0,0.00152],[68282.0,0.1758],[68281.0,0.014644],[68280.0,0.014645],[68277.0,0.014645]],[[68290.0,0.014643],[68291.0,0.014642],[68294.0,0.014642],[68298.0,0.014641],[68302.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582720459,[[68281.0,0.00152],[68279.0,0.1758],[68274.0,0.014646],[68273.0,0.134546],[68267.0,0.014647]],[[68284.0,0.014644],[68285.0,0.014644],[68287.0,0.014643],[68293.0,0.014642],[68296.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582720665,[[68280.0,0.00152],[68279.0,0.1758],[68273.0,0.1199],[68272.0,0.014646],[68271.0,0.014647]],[[68283.0,0.014644],[68284.0,0.014644],[68287.0,0.014643],[68293.0,0.014642],[68294.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582720867,[[68279.0,0.1758],[68274.0,0.014646],[68273.0,0.1199],[68272.0,0.014646],[68271.0,0.014647]],[[68283.0,0.014644],[68284.0,0.014644],[68287.0,0.014643],[68293.0,0.014642],[68294.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582721063,[[68279.0,0.17732],[68270.0,0.014647],[68263.0,0.134548],[68254.0,0.43676905],[68249.0,0.293]],[[68280.0,0.014645],[68294.0,0.17732],[68295.0,0.014642],[68304.0,0.732003],[68312.0,1.056616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582721255,[[68276.0,0.00152],[68274.0,0.1758],[68270.0,0.014647],[68269.0,0.014647],[68263.0,0.134548]],[[68279.0,0.014645],[68280.0,0.014645],[68283.0,0.014644],[68287.0,0.014643],[68294.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582721460,[[68276.0,0.00152],[68274.0,0.1758],[68270.0,0.014647],[68269.0,0.014647],[68263.0,0.014648]],[[68279.0,0.014645],[68280.0,0.014645],[68283.0,0.014644],[68287.0,0.014643],[68294.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582721867,[[68274.0,0.1758],[68270.0,0.014647],[68263.0,0.014648]],[[68279.0,0.014645],[68280.0,0.014645],[68283.0,0.014644],[68287.0,0.014643],[68294.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582721868,[[68274.0,0.190446],[68271.0,0.00152],[68270.0,0.014647],[68263.0,0.014648],[68210.0,1.46526112]],[[68284.0,0.014644],[68286.0,0.014644],[68290.0,0.014643],[68294.0,0.17732],[68312.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582722073,[[68274.0,0.1758],[68272.0,0.014646],[68271.0,0.00152],[68270.0,0.014647],[68267.0,0.014647]],[[68281.0,0.014645],[68282.0,0.014644],[68285.0,0.014644],[68290.0,0.014643],[68294.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582722464,[[68274.0,0.1758],[68272.0,0.014646],[68271.0,0.00152],[68270.0,0.014647],[68267.0,0.014647]],[[68281.0,0.014645],[68282.0,0.014644],[68285.0,0.014644],[68288.0,0.00152],[68290.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582722860,[[68274.0,0.1758],[68272.0,0.014646],[68271.0,0.016167],[68270.0,0.014647],[68202.0,1.0899389]],[[68281.0,0.014645],[68282.0,0.014644],[68285.0,0.014644],[68288.0,0.00152],[68290.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582723158,[[68274.0,0.1758],[68272.0,0.014646],[68271.0,0.016167],[68270.0,0.014647],[68219.0,0.72992494]],[[68281.0,0.014645],[68282.0,0.014644],[68285.0,0.014644],[68288.0,0.00152],[68290.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582723667,[[68274.0,0.1758],[68273.0,0.014646],[68271.0,0.016167],[68270.0,0.014647],[68219.0,0.72992494]],[[68281.0,0.014645],[68282.0,0.014644],[68285.0,0.014644],[68288.0,0.00152],[68290.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582723868,[[68274.0,0.1758],[68271.0,0.016167],[68270.0,0.014647],[68267.0,0.014647],[68253.0,0.43676905]],[[68280.0,0.014645],[68281.0,0.014645],[68285.0,0.014644],[68288.0,0.00152],[68290.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582724167,[[68274.0,0.1758],[68272.0,0.014646],[68271.0,0.016167],[68267.0,0.014647],[68253.0,0.43676905]],[[68280.0,0.014645],[68283.0,0.014644],[68285.0,0.014644],[68288.0,0.00152],[68290.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582724363,[[68274.0,0.1758],[68272.0,0.014646],[68271.0,0.016167],[68267.0,0.014647],[68253.0,0.43676905]],[[68280.0,0.014645],[68282.0,0.014644],[68285.0,0.014644],[68288.0,0.00152],[68290.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582724673,[[68274.0,0.1758],[68271.0,0.00152],[68269.0,0.014647],[68267.0,0.014647],[68265.0,0.014648]],[[68277.0,0.014645],[68278.0,0.014645],[68281.0,0.014645],[68287.0,0.014643],[68288.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582724963,[[68274.0,0.1758],[68271.0,0.00152],[68268.0,0.134547],[68267.0,0.014647],[68265.0,0.014648]],[[68277.0,0.014645],[68278.0,0.014645],[68281.0,0.014645],[68286.0,0.1758],[68287.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582725169,[[68274.0,0.1758],[68271.0,0.00152],[68269.0,0.014647],[68268.0,0.134547],[68265.0,0.014648]],[[68278.0,0.014645],[68280.0,0.014645],[68281.0,0.014645],[68286.0,0.1758],[68287.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582725463,[[68275.0,0.014646],[68274.0,0.190446],[68271.0,0.016167],[68269.0,0.014647],[68268.0,0.1199]],[[68284.0,0.014644],[68285.0,0.014644],[68286.0,0.1758],[68287.0,0.014643],[68291.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582725665,[[68274.0,0.1758],[68271.0,0.016167],[68270.0,0.014647],[68268.0,0.1199],[68267.0,0.014647]],[[68284.0,0.014644],[68286.0,0.1758],[68291.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582725666,[[68274.0,0.1758],[68271.0,0.016167],[68270.0,0.014647],[68268.0,0.1199],[68267.0,0.014647]],[[68280.0,0.014645],[68284.0,0.014644],[68286.0,0.1758],[68288.0,0.016163],[68291.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582725969,[[68274.0,0.1758],[68271.0,0.00152],[68269.0,0.014647],[68268.0,0.134547],[68261.0,0.014649]],[[68278.0,0.014645],[68285.0,0.014644],[68286.0,0.1758],[68288.0,0.00152],[68297.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582726271,[[68266.0,0.1758],[68264.0,0.00152],[68259.0,0.014649],[68258.0,0.014649],[68257.0,0.4688]],[[68267.0,0.014647],[68269.0,0.014647],[68270.0,0.014647],[68275.0,0.014646],[68281.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582726464,[[68257.0,0.014649],[68255.0,0.01465],[68253.0,0.01465],[68242.0,0.014653],[68241.0,0.67634525]],[[68265.0,0.014648],[68267.0,0.014647],[68270.0,0.014647],[68275.0,0.014646],[68281.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582726659,[[68256.0,0.01465],[68254.0,0.01465],[68253.0,0.01465],[68247.0,0.014652],[68242.0,0.014653]],[[68265.0,0.029296],[68269.0,0.014647],[68273.0,0.014646],[68275.0,0.00152],[68277.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582726863,[[68260.0,0.00152],[68258.0,0.1758],[68255.0,0.01465],[68253.0,0.01465],[68247.0,0.014652]],[[68264.0,0.0147569],[68266.0,0.014648],[68269.0,0.014647],[68273.0,0.014646],[68275.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582727066,[[68260.0,0.00152],[68258.0,0.1758],[68256.0,0.01465],[68255.0,0.01465],[68253.0,0.01465]],[[68264.0,0.0001089],[68265.0,0.014648],[68267.0,0.014648],[68269.0,0.014647],[68273.0,0.014646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582727269,[[68260.0,0.016169],[68259.0,0.014649],[68258.0,0.1758],[68257.0,0.01465],[68250.0,0.04005954]],[[68269.0,0.014647],[68270.0,0.014647],[68273.0,0.014646],[68277.0,0.190445],[68300.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582727569,[[68260.0,0.00152],[68259.0,0.014649],[68258.0,0.1758],[68257.0,0.01465],[68255.0,0.01465]],[[68268.0,0.029294],[68270.0,0.014647],[68277.0,0.190445],[68300.0,0.3247],[75874.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582727769,[[68260.0,0.00152],[68258.0,0.1758],[68257.0,0.01465],[68255.0,0.01465]],[[68268.0,0.029294],[68270.0,0.014647],[68277.0,0.190445],[68300.0,0.3247],[75874.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582727770,[[68260.0,0.00152],[68258.0,0.190449],[68257.0,0.014649],[68255.0,0.01465],[68231.0,0.0007328]],[[68267.0,0.014648],[68268.0,0.014647],[68270.0,0.014647],[68277.0,0.190445],[68300.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582727970,[[68259.0,0.014649],[68258.0,0.014649],[68255.0,0.01465],[68231.0,0.0007328],[68229.0,0.03641781]],[[68268.0,0.014647],[68270.0,0.014647],[68272.0,0.014646],[68277.0,0.190445],[68300.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582728171,[[68260.0,0.00152],[68258.0,0.014649],[68253.0,0.01465],[68250.0,0.02540854],[68237.0,0.732708]],[[68277.0,0.190445],[68287.0,0.014643],[68300.0,0.3247],[68304.0,1.464011],[68308.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582728367,[[68260.0,0.00152],[68253.0,0.01465],[68250.0,0.02540854],[68237.0,0.732708]],[[68277.0,0.190445],[68287.0,0.014643],[68300.0,0.3247],[68304.0,1.464011],[68308.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582728368,[[68260.0,0.00152],[68259.0,0.1758],[68253.0,0.01465],[68250.0,0.02540854],[68245.0,0.732631]],[[68274.0,7.128e-05],[68284.0,0.014644],[68293.0,0.014642],[68300.0,0.3247],[68304.0,0.732003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582728567,[[68263.0,0.014648],[68260.0,0.1285627],[68259.0,0.1758],[68252.0,0.732547],[68245.0,1.16940005]],[[68290.0,0.17732],[68291.0,0.014642],[68295.0,0.014641],[68300.0,0.3247],[68305.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582728772,[[68261.0,0.014649],[68260.0,0.016169],[68259.0,0.1758],[68257.0,0.01465],[68253.0,0.01465]],[[68270.0,0.014647],[68291.0,0.1758],[68296.0,0.732086],[68304.0,0.731999],[68310.0,0.49424854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582728968,[[68262.0,0.191968],[68261.0,0.014649],[68258.0,0.014649],[68253.0,0.01465],[68247.0,0.1199]],[[68291.0,0.1758],[68296.0,0.732086],[68304.0,0.731999],[68310.0,0.49424854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582728969,[[68262.0,0.191968],[68261.0,0.014649],[68258.0,0.014649],[68253.0,0.01465],[68247.0,0.1199]],[[68271.0,0.014647],[68272.0,0.014646],[68275.0,0.014646],[68278.0,0.014645],[68283.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582729167,[[68261.0,0.014649],[68258.0,0.014649],[68253.0,0.01465],[68247.0,0.1199]],[[68271.0,0.014647],[68272.0,0.014646],[68275.0,0.014646],[68278.0,0.014645],[68283.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582729168,[[68259.0,0.014649],[68256.0,0.01465],[68253.0,0.01465],[68250.0,0.02540854],[68244.0,0.134552]],[[68268.0,0.014647],[68272.0,0.014647],[68278.0,0.014645],[68280.0,0.00152],[68282.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582729469,[[68260.0,0.17732],[68259.0,0.014649],[68258.0,0.014649],[68256.0,0.01465],[68253.0,0.01465]],[[68269.0,0.014647],[68272.0,0.014646],[68278.0,0.014645],[68280.0,0.00152],[68282.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582729664,[[68260.0,0.17732],[68259.0,0.014649],[68256.0,0.01465],[68253.0,0.01465],[68160.0,1.3079267]],[[68267.0,0.014647],[68269.0,0.014647],[68272.0,0.014646],[68278.0,0.014645],[68280.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582729864,[[68260.0,0.1758],[68259.0,0.014649],[68258.0,0.014649],[68256.0,0.01465],[68253.0,0.01465]],[[68268.0,0.014647],[68269.0,0.014647],[68272.0,0.014646],[68278.0,0.014645],[68280.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582730072,[[68261.0,0.00152],[68260.0,0.1758],[68259.0,0.014649],[68256.0,0.0293],[68253.0,0.01465]],[[68267.0,0.014647],[68268.0,0.014647],[68272.0,0.014646],[68278.0,0.014645],[68280.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582730270,[[68261.0,0.00152],[68260.0,0.1768],[68259.0,0.014649],[68257.0,0.01465],[68256.0,0.01465]],[[68267.0,0.014647],[68268.0,0.014647],[68272.0,0.014646],[68278.0,0.014645],[68280.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582730470,[[68261.0,0.00152],[68260.0,0.191449],[68259.0,0.014649],[68256.0,0.01465],[68227.0,0.54496946]],[[68269.0,0.014647],[68270.0,0.014647],[68272.0,0.014646],[68278.0,0.014645],[68280.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582730670,[[68261.0,0.00152],[68260.0,0.191449],[68259.0,0.014649],[68256.0,0.01465],[68236.0,0.43676905]],[[68269.0,0.014647],[68270.0,0.014647],[68272.0,0.014646],[68278.0,0.014645],[68280.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582731066,[[68261.0,0.014649],[68260.0,0.014649],[68256.0,0.01465],[68240.0,0.10163416],[68236.0,0.43676905]],[[68270.0,0.014647],[68272.0,0.014646],[68278.0,0.014645],[68280.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582731067,[[68261.0,0.014649],[68260.0,0.014649],[68256.0,0.01465],[68240.0,0.10163416],[68236.0,0.43676905]],[[68270.0,0.014647],[68272.0,0.014646],[68274.0,0.014646],[68278.0,0.014645],[68280.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582731267,[[68266.0,0.014648],[68260.0,0.02540854],[68244.0,0.1199],[68240.0,0.10163416],[68235.0,0.43676905]],[[68275.0,0.014646],[68280.0,0.00152],[68292.0,0.014642],[68310.0,0.90090803],[68320.0,0.02540854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582731470,[[68269.0,0.014647],[68267.0,0.014647],[68266.0,0.1758],[68265.0,0.00152],[68262.0,0.014648]],[[68279.0,0.014645],[68280.0,0.014645],[68284.0,0.016164],[68288.0,0.014643],[68298.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582731675,[[68274.0,0.014646],[68272.0,0.014646],[68270.0,0.014647],[68267.0,0.014647],[68266.0,0.1758]],[[68283.0,0.014644],[68285.0,0.014644],[68286.0,0.016163],[68292.0,0.014642],[68298.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582731873,[[68285.0,0.014643],[68281.0,0.014644],[68277.0,0.014645],[68275.0,0.1758],[68272.0,0.00152]],[[68298.0,0.014641],[68302.0,0.01464],[68311.0,0.014638],[68314.0,0.731898],[68318.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582732063,[[68282.0,0.014644],[68281.0,0.014644],[68279.0,0.014645],[68273.0,0.014646],[68260.0,0.95400316]],[[68291.0,0.014642],[68292.0,0.014642],[68296.0,0.014641],[68299.0,0.1758],[68311.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582732269,[[68282.0,0.014644],[68281.0,0.014644],[68280.0,0.00152],[68279.0,0.014645],[68278.0,0.1758]],[[68291.0,0.014642],[68292.0,0.014642],[68294.0,0.014642],[68295.0,0.00152],[68297.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582732469,[[68282.0,0.014644],[68281.0,0.014644],[68280.0,0.00152],[68279.0,0.014645],[68278.0,0.1758]],[[68292.0,0.029284],[68294.0,0.014642],[68295.0,0.00152],[68297.0,0.1758],[68320.0,0.0371487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582732668,[[68282.0,0.014644],[68281.0,0.014644],[68280.0,0.00152],[68279.0,0.014645],[68278.0,0.1758]],[[68291.0,0.01732355],[68292.0,0.014642],[68294.0,0.014642],[68296.0,0.014641],[68297.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582732871,[[68280.0,0.00152],[68278.0,0.1758],[68275.0,0.014646],[68272.0,0.014646],[68269.0,0.014647]],[[68285.0,0.014644],[68291.0,0.01732355],[68294.0,0.00152],[68295.0,0.014641],[68297.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582733179,[[68280.0,0.00152],[68278.0,0.1758],[68277.0,0.014645],[68276.0,0.014645],[68272.0,0.014646]],[[68286.0,0.014643],[68287.0,0.014643],[68290.0,0.014643],[68291.0,0.01732355],[68295.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582733367,[[68280.0,0.00152],[68278.0,0.1758],[68277.0,0.014645],[68276.0,0.014645]],[[68287.0,0.014643],[68290.0,0.014643],[68295.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582733368,[[68280.0,0.00152],[68278.0,0.1758],[68277.0,0.014645],[68276.0,0.014645],[68273.0,0.014646]],[[68287.0,0.029286],[68290.0,0.03196655],[68294.0,0.00152],[68295.0,0.014641],[68324.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582733569,[[68280.0,0.00152],[68278.0,0.190445],[68277.0,0.014645],[68273.0,0.014646],[68139.0,1.73318598]],[[68289.0,0.014643],[68290.0,0.014643],[68294.0,0.00152],[68295.0,0.014641],[68324.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582733878,[[68277.0,0.014645],[68276.0,0.014645],[68273.0,0.014646],[68242.0,0.23502937],[68241.0,0.54496946]],[[68286.0,0.014643],[68288.0,0.014643],[68290.0,0.014643],[68294.0,0.00152],[68295.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582734075,[[68278.0,0.00152],[68277.0,0.014645],[68276.0,0.014645],[68273.0,0.014646],[68256.0,0.46888]],[[68286.0,0.014643],[68288.0,0.014643],[68290.0,0.014643],[68294.0,0.00152],[68295.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582734370,[[68256.0,0.46888]],[[68294.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582734371,[[68268.0,0.014647],[68256.0,0.01465],[68253.0,0.11933977],[68249.0,0.43676905],[68244.0,0.732632]],[[68294.0,0.00152],[68307.0,0.731978],[68320.0,0.06255724],[68330.0,1.024649],[75901.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582734570,[[68272.0,0.014646],[68271.0,0.17732],[68267.0,0.014647],[68260.0,0.02540854],[68257.0,0.1199]],[[68284.0,0.014644],[68288.0,0.014643],[68291.0,0.014642],[68294.0,0.00152],[68301.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582734770,[[68282.0,0.014644],[68280.0,0.014644],[68278.0,0.014645],[68274.0,0.014646],[68273.0,0.17732]],[[68291.0,0.014642],[68294.0,0.00152],[68295.0,0.014642],[68301.0,0.01464],[68307.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582734970,[[68282.0,0.014644],[68280.0,0.014644],[68278.0,0.014645],[68277.0,0.00152],[68275.0,0.1758]],[[68292.0,0.014642],[68294.0,0.00152],[68295.0,0.014642],[68301.0,0.01464],[68307.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582735377,[[68282.0,0.014644],[68280.0,0.014644],[68278.0,0.014645],[68277.0,0.00152],[68275.0,0.1758]],[[68291.0,0.014642],[68292.0,0.014642],[68294.0,0.00152],[68295.0,0.014642],[68301.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582735679,[[68275.0,0.1758]],[[68301.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582735680,[[68283.0,0.00152],[68275.0,0.1758],[68266.0,0.014648],[68262.0,0.1199],[68260.0,0.83410216]],[[68297.0,0.17732],[68298.0,0.014641],[68308.0,0.014639],[68332.0,0.43206803],[68342.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582735878,[[68279.0,0.014645],[68277.0,0.014645],[68271.0,0.014646],[68266.0,0.014648],[68262.0,0.1199]],[[68289.0,0.014643],[68294.0,0.014642],[68297.0,0.17732],[68298.0,0.014641],[68308.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582736172,[[68280.0,0.016165],[68279.0,0.014645],[68275.0,0.014646],[68271.0,0.014646],[68266.0,0.014648]],[[68288.0,0.014643],[68290.0,0.014643],[68291.0,0.014642],[68297.0,0.17732],[68298.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582736373,[[68280.0,0.17732],[68277.0,0.014645],[68275.0,0.014646],[68273.0,0.014646],[68271.0,0.014646]],[[68286.0,0.014643],[68288.0,0.014643],[68290.0,0.014643],[68295.0,0.014642],[68297.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582736566,[[68278.0,0.014645],[68275.0,0.014646],[68271.0,0.014646],[68220.0,1.71477268],[68218.0,1.49587225]],[[68288.0,0.014643],[68290.0,0.014643],[68292.0,0.014642],[68295.0,0.014642],[68297.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582736767,[[68275.0,0.014646],[68274.0,0.014646],[68270.0,0.04005554],[68260.0,0.11628316],[68252.0,0.732556]],[[68284.0,0.014644],[68292.0,0.014642],[68297.0,0.17732],[68301.0,0.01464],[68308.0,0.731956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582736975,[[68275.0,0.014646],[68274.0,0.014646],[68272.0,0.015646],[68270.0,0.02540854],[68260.0,0.11628316]],[[68284.0,0.014644],[68286.0,0.014643],[68289.0,0.014643],[68292.0,0.014642],[68297.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582737167,[[68276.0,0.00152],[68274.0,0.014646],[68272.0,0.015646],[68270.0,0.02540854],[68260.0,0.11628316]],[[68284.0,0.014644],[68286.0,0.014643],[68289.0,0.014643],[68292.0,0.014642],[68297.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582737370,[[68276.0,0.00152],[68272.0,0.015646],[68270.0,0.02540854],[68260.0,0.11628316]],[[68286.0,0.014643],[68289.0,0.014643],[68292.0,0.014642],[68297.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582737371,[[68277.0,0.17732],[68276.0,0.02929],[68272.0,0.014646],[68270.0,0.02540854],[68260.0,0.11628316]],[[68286.0,0.029287],[68289.0,0.014643],[68292.0,0.014642],[68297.0,0.17732],[68336.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582737567,[[68277.0,0.17732],[68276.0,0.014645],[68275.0,0.014646],[68272.0,0.014646],[68270.0,0.02540854]],[[68287.0,0.014643],[68288.0,0.014643],[68292.0,0.014642],[68297.0,0.17732],[68337.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582737778,[[68277.0,0.1758],[68276.0,0.014645],[68275.0,0.014646],[68272.0,0.014646],[68270.0,0.02540854]],[[68285.0,0.014644],[68287.0,0.014643],[68288.0,0.014643],[68292.0,0.014642],[68297.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582737974,[[68278.0,0.00152],[68277.0,0.190445],[68276.0,0.014645],[68273.0,0.014646],[68270.0,0.02540854]],[[68286.0,0.014644],[68287.0,0.014643],[68288.0,0.014643],[68292.0,0.014642],[68297.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582738177,[[68278.0,0.00152],[68277.0,0.1758],[68276.0,0.014645],[68274.0,0.014646],[68273.0,0.014646]],[[68285.0,0.014644],[68286.0,0.014644],[68288.0,0.014643],[68292.0,0.014642],[68297.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582738677,[[68278.0,0.00152],[68277.0,0.1758],[68274.0,0.014646],[68273.0,0.014646]],[[68285.0,0.014644],[68286.0,0.014644],[68288.0,0.014643],[68292.0,0.014642],[68297.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582738678,[[68278.0,0.00152],[68277.0,0.1758],[68275.0,0.014646],[68273.0,0.014646],[68260.0,0.04005754]],[[68285.0,0.014644],[68286.0,0.014644],[68289.0,0.014643],[68292.0,0.014642],[68297.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582738979,[[68275.0,0.014646],[68271.0,0.014647],[68260.0,0.04005754],[68255.0,0.11492094],[68246.0,0.1991]],[[68284.0,0.014644],[68285.0,0.014644],[68288.0,0.014643],[68292.0,0.014642],[68297.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582739173,[[68276.0,0.014645],[68274.0,0.014646],[68273.0,0.014646],[68260.0,0.04005754],[68255.0,0.11492094]],[[68285.0,0.014644],[68286.0,0.014643],[68288.0,0.014643],[68292.0,0.014642],[68297.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582739378,[[68277.0,0.00152],[68275.0,0.014646],[68274.0,0.014646],[68273.0,0.014646],[68260.0,0.04005754]],[[68284.0,0.014644],[68285.0,0.014644],[68288.0,0.014643],[68292.0,0.014642],[68297.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582739576,[[68278.0,0.00152],[68276.0,0.190445],[68274.0,0.014646],[68272.0,0.014646],[68260.0,0.04005754]],[[68285.0,0.029288],[68288.0,0.014643],[68292.0,0.014642],[68297.0,0.17732],[68324.0,0.46899502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582739874,[[68276.0,0.00152],[68273.0,0.014646],[68272.0,0.014646],[68269.0,0.014647],[68265.0,0.014648]],[[68297.0,0.17732],[68324.0,0.46899502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582739875,[[68276.0,0.00152],[68273.0,0.014646],[68272.0,0.014646],[68269.0,0.014647],[68265.0,0.014648]],[[68282.0,0.014644],[68284.0,0.014644],[68286.0,0.014643],[68291.0,0.014642],[68296.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582740078,[[68275.0,0.014646],[68274.0,0.014646],[68270.0,0.014647],[68265.0,0.014648],[68232.0,0.65396336]],[[68284.0,0.014644],[68286.0,0.014643],[68291.0,0.014642],[68296.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582740079,[[68275.0,0.014646],[68274.0,0.014646],[68270.0,0.014647],[68265.0,0.014648],[68232.0,0.65396336]],[[68284.0,0.014644],[68286.0,0.014643],[68291.0,0.016162],[68296.0,0.014641],[68297.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582740276,[[68276.0,0.00152],[68275.0,0.1758],[68274.0,0.014646],[68272.0,0.014646],[68271.0,0.1199]],[[68283.0,0.014644],[68286.0,0.014643],[68291.0,0.016162],[68296.0,0.014641],[68297.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582740475,[[68276.0,0.00152],[68275.0,0.1758],[68274.0,0.014646],[68272.0,0.014646],[68271.0,0.1199]],[[68286.0,0.014643],[68291.0,0.016162],[68296.0,0.014641],[68297.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582740476,[[68276.0,0.00152],[68275.0,0.1758],[68274.0,0.014646],[68272.0,0.014646],[68271.0,0.1199]],[[68282.0,0.014644],[68286.0,0.014643],[68291.0,0.016162],[68296.0,0.014641],[68297.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582740681,[[68274.0,0.014646],[68272.0,0.014646],[68271.0,0.1199],[68241.0,0.54496946],[68240.0,0.10163416]],[[68282.0,0.014644],[68286.0,0.014643],[68291.0,0.016162],[68296.0,0.014641],[68297.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582740882,[[68274.0,0.00152],[68272.0,0.1758],[68271.0,0.134546],[68268.0,0.014647],[68262.0,0.014648]],[[68283.0,0.014644],[68290.0,0.014643],[68291.0,0.016162],[68296.0,0.014641],[68297.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582740883,[[68274.0,0.00152],[68272.0,0.1758],[68271.0,0.134546],[68268.0,0.014647],[68262.0,0.014648]],[[68283.0,0.014644],[68290.0,0.014643],[68291.0,0.00152],[68296.0,0.014641],[68297.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582741077,[[68274.0,0.00152],[68272.0,0.190446],[68271.0,0.1199],[68268.0,0.014647],[68262.0,0.014648]],[[68285.0,0.014644],[68291.0,0.00152],[68294.0,0.014642],[68297.0,0.1758],[68302.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582741275,[[68276.0,0.014645],[68275.0,0.016166],[68272.0,0.014646],[68271.0,0.1199],[68268.0,0.014647]],[[68285.0,0.014644],[68291.0,0.00152],[68294.0,0.014642],[68297.0,0.1758],[68302.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582741276,[[68276.0,0.014645],[68275.0,0.016166],[68272.0,0.014646],[68271.0,0.1199],[68268.0,0.014647]],[[68285.0,0.014644],[68287.0,0.029286],[68291.0,0.00152],[68294.0,0.014642],[68297.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582741578,[[68275.0,0.016166],[68274.0,0.1758],[68273.0,0.014646],[68272.0,0.014646],[68271.0,0.1199]],[[68283.0,0.014644],[68285.0,0.014644],[68287.0,0.014643],[68291.0,0.016162],[68297.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582741982,[[68275.0,0.016166],[68274.0,0.1758],[68273.0,0.014646],[68272.0,0.014646],[68271.0,0.1199]],[[68284.0,0.014644],[68285.0,0.014644],[68287.0,0.014643],[68291.0,0.016162],[68297.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582742171,[[68275.0,0.016166],[68274.0,0.1758],[68273.0,0.014646],[68272.0,0.014646],[68271.0,0.1199]],[[68284.0,0.014644],[68285.0,0.014644],[68287.0,0.014643],[68290.0,0.00152],[68291.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582742371,[[68276.0,0.014645],[68275.0,0.016166],[68274.0,0.1758],[68272.0,0.014646],[68271.0,0.1199]],[[68285.0,0.014644],[68286.0,0.014643],[68289.0,0.014643],[68290.0,0.00152],[68291.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582742572,[[68277.0,0.014645],[68276.0,0.014645],[68275.0,0.00152],[68274.0,0.1758],[68273.0,0.014646]],[[68286.0,0.014643],[68287.0,0.014643],[68289.0,0.014643],[68291.0,0.014642],[68418.0,1.49948259]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582742770,[[68277.0,0.014645],[68275.0,0.00152],[68274.0,0.1758],[68268.0,0.732385],[68252.0,1.16931905]],[[68300.0,0.01616],[68309.0,0.014639],[68314.0,0.014637],[68321.0,0.46888],[68326.0,0.731766]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582742977,[[68289.0,0.014643],[68288.0,0.014643],[68287.0,0.014643],[68281.0,0.014644],[68277.0,0.014645]],[[68298.0,0.014641],[68300.0,0.00152],[68303.0,0.01464],[68305.0,0.1758],[68306.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582743186,[[68290.0,0.014642],[68289.0,0.016163],[68287.0,0.190443],[68281.0,0.014644],[68280.0,0.02540854]],[[68298.0,0.014641],[68299.0,0.014641],[68303.0,0.01616],[68305.0,0.1758],[68306.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582743378,[[68289.0,0.016163],[68287.0,0.190443],[68285.0,0.014643],[68281.0,0.014644],[68280.0,0.02540854]],[[68298.0,0.014641],[68299.0,0.014641],[68302.0,0.01464],[68303.0,0.00152],[68305.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582743574,[[68289.0,0.014643],[68287.0,0.014643],[68285.0,0.014643],[68281.0,0.014644],[68280.0,0.02540854]],[[68297.0,0.014641],[68299.0,0.014641],[68302.0,0.01464],[68303.0,0.00152],[68305.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582743877,[[68290.0,0.014642],[68289.0,0.016163],[68288.0,0.014643],[68287.0,0.1758],[68281.0,0.014644]],[[68299.0,0.014641],[68301.0,0.01464],[68302.0,0.01464],[68303.0,0.00152],[68305.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582744078,[[68290.0,0.014642],[68289.0,0.00152],[68288.0,0.014643],[68287.0,0.1758],[68286.0,0.014643]],[[68298.0,0.014641],[68299.0,0.014641],[68302.0,0.01464],[68303.0,0.00152],[68305.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582744279,[[68290.0,0.014642],[68289.0,0.00152],[68288.0,0.014643],[68287.0,0.1758],[68286.0,0.014643]],[[68299.0,0.014641],[68300.0,0.01464],[68302.0,0.01464],[68304.0,0.00152],[68305.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582744674,[[68290.0,0.014642],[68289.0,0.00152],[68288.0,0.014643],[68287.0,0.1758],[68286.0,0.014643]],[[68298.0,0.014641],[68299.0,0.014641],[68302.0,0.01464],[68304.0,0.00152],[68305.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582744878,[[68289.0,0.00152],[68287.0,0.1758],[68286.0,0.014643],[68282.0,0.014644],[68271.0,0.014646]],[[68295.0,0.014642],[68297.0,0.014641],[68298.0,0.014641],[68303.0,0.01464],[68304.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582745183,[[68289.0,0.00152],[68287.0,0.190443],[68286.0,0.014643],[68283.0,0.014644],[68280.0,0.014645]],[[68296.0,0.014641],[68297.0,0.014641],[68298.0,0.014641],[68303.0,0.01464],[68304.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582745677,[[68289.0,0.00152],[68288.0,0.014643],[68287.0,0.1758],[68286.0,0.014643],[68283.0,0.014644]],[[68296.0,0.014641],[68297.0,0.014641],[68300.0,0.01464],[68303.0,0.01464],[68304.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582745882,[[68289.0,0.016163],[68287.0,0.190443],[68286.0,0.014643],[68187.0,2.01620502],[68186.0,1.3079267]],[[68297.0,0.029282],[68300.0,0.01464],[68303.0,0.01464],[68304.0,0.00152],[68373.0,0.86234523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582746183,[[68290.0,0.014642],[68289.0,0.016163],[68287.0,0.1758],[68286.0,0.014643],[68264.0,0.11593854]],[[68298.0,0.014641],[68299.0,0.014641],[68302.0,0.01464],[68304.0,0.00152],[68306.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582746375,[[68289.0,0.016163],[68287.0,0.1758],[68286.0,0.014643],[68281.0,0.1199],[68276.0,0.014645]],[[68300.0,0.01464],[68301.0,0.01464],[68304.0,0.01616],[68306.0,0.014639],[68330.0,0.29292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582746574,[[68293.0,0.014642],[68291.0,0.014642],[68289.0,0.00152],[68287.0,0.1758],[68286.0,0.014643]],[[68301.0,0.01464],[68303.0,0.01464],[68304.0,0.01616],[68310.0,0.014638],[68330.0,0.29292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582746976,[[68293.0,0.014642],[68291.0,0.014642],[68289.0,0.016163],[68287.0,0.1758],[68286.0,0.014643]],[[68300.0,0.01464],[68301.0,0.01464],[68304.0,0.01616],[68310.0,0.014638],[68330.0,0.29292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582747189,[[68291.0,0.014642],[68289.0,0.016163],[68287.0,0.1758],[68286.0,0.014643]],[[68300.0,0.01464],[68301.0,0.01464],[68304.0,0.01616],[68310.0,0.014638],[68330.0,0.29292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582747190,[[68292.0,0.014642],[68291.0,0.014642],[68289.0,0.016163],[68287.0,0.1758],[68286.0,0.014643]],[[68300.0,0.01464],[68301.0,0.01464],[68304.0,0.01464],[68306.0,0.00152],[68310.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582747383,[[68291.0,0.014642],[68289.0,0.014643],[68283.0,0.014644]],[[68306.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582747384,[[68291.0,0.014642],[68289.0,0.014643],[68283.0,0.014644],[68257.0,0.1991],[68219.0,1.61152332]],[[68303.0,0.01464],[68306.0,0.00152],[68307.0,0.014639],[68331.0,0.43279976],[75901.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582747584,[[68293.0,0.014642],[68291.0,0.016162],[68289.0,0.190443],[68283.0,0.014644],[68270.0,0.02541998]],[[68300.0,0.01464],[68302.0,0.01464],[68303.0,0.01464],[68306.0,0.00152],[68307.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582747984,[[68292.0,0.014642],[68291.0,0.00152],[68289.0,0.190443],[68283.0,0.014644],[68270.0,0.02541998]],[[68299.0,0.014641],[68301.0,0.01464],[68303.0,0.01464],[68306.0,0.00152],[68307.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582748284,[[68294.0,0.014642],[68292.0,0.014642],[68291.0,0.00152],[68289.0,0.190443],[68283.0,0.014644]],[[68300.0,0.01464],[68301.0,0.01464],[68303.0,0.01464],[68306.0,0.00152],[68307.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582748484,[[68293.0,0.014642],[68292.0,0.014642],[68291.0,0.00152],[68289.0,0.190443],[68283.0,0.014644]],[[68299.0,0.014641],[68300.0,0.01464],[68303.0,0.01464],[68306.0,0.00152],[68307.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582748782,[[68292.0,0.029284],[68291.0,0.00152],[68289.0,0.190443],[68283.0,0.014644],[58521.0,0.00805999]],[[68299.0,0.014641],[68301.0,0.01464],[68303.0,0.01464],[68306.0,0.00152],[68307.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582748977,[[68293.0,0.014642],[68291.0,0.016162],[68289.0,0.190443],[68285.0,0.014643],[68252.0,1.31499025]],[[68300.0,0.01464],[68301.0,0.01464],[68303.0,0.01464],[68306.0,0.00152],[68307.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582749173,[[68293.0,0.014642],[68291.0,0.016162],[68289.0,0.190443],[68285.0,0.014643],[68252.0,1.31499025]],[[68299.0,0.014641],[68300.0,0.01464],[68303.0,0.01464],[68306.0,0.00152],[68307.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582749377,[[68293.0,0.014642],[68291.0,0.016162],[68289.0,0.190443],[68285.0,0.014643],[68282.0,0.1199]],[[68299.0,0.014641],[68300.0,0.01464],[68303.0,0.01464],[68306.0,0.00152],[68307.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582749579,[[68301.0,0.01464],[68294.0,0.014642],[68291.0,0.00152],[68289.0,0.1758],[68286.0,0.014643]],[[68320.0,0.00152],[68322.0,0.1758],[68325.0,0.339335],[68331.0,0.00073173],[68333.0,0.731689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582749785,[[68301.0,0.01464],[68299.0,0.0308],[68297.0,0.1758],[68294.0,0.014642],[68286.0,0.014643]],[[68308.0,0.014639],[68309.0,0.014638],[68310.0,0.014638],[68317.0,0.014637],[68319.0,0.39117994]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582749976,[[68292.0,0.014642],[68287.0,0.014643],[68280.0,0.014645],[68273.0,0.11957982],[68271.0,0.43676905]],[[68300.0,0.01464],[68309.0,0.014639],[68319.0,0.39117994]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582749977,[[68292.0,0.014642],[68287.0,0.014643],[68280.0,0.014645],[68273.0,0.11957982],[68271.0,0.43676905]],[[68300.0,0.01464],[68309.0,0.014639],[68316.0,0.014637],[68319.0,0.1758],[68324.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582750177,[[68294.0,0.014642],[68293.0,0.014642],[68290.0,0.014642],[68287.0,0.014643],[68282.0,0.1199]],[[68300.0,0.01464],[68309.0,0.014639],[68316.0,0.014637],[68319.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582750178,[[68294.0,0.014642],[68293.0,0.014642],[68290.0,0.014642],[68287.0,0.014643],[68282.0,0.1199]],[[68300.0,0.01464],[68302.0,0.01464],[68304.0,0.01464],[68309.0,0.014639],[68312.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582750387,[[68295.0,0.014641],[68293.0,0.014642],[68291.0,0.014642],[68287.0,0.014643],[68282.0,0.1199]],[[68301.0,0.01464],[68303.0,0.01464],[68304.0,0.01464],[68309.0,0.014639],[68311.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582750682,[[68294.0,0.014642],[68293.0,0.014642],[68291.0,0.014642],[68287.0,0.014643],[68282.0,0.1199]],[[68301.0,0.01464],[68303.0,0.01464],[68304.0,0.01464],[68309.0,0.014639],[68311.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582750873,[[68294.0,0.00152],[68293.0,0.014642],[68292.0,0.190442],[68289.0,0.014643],[68287.0,0.014643]],[[68300.0,0.01464],[68302.0,0.01464],[68304.0,0.01464],[68308.0,0.001],[68309.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582751077,[[68294.0,0.00152],[68293.0,0.029284],[68292.0,0.1758],[68289.0,0.014643],[68287.0,0.014643]],[[68301.0,0.01464],[68302.0,0.01464],[68304.0,0.01464],[68308.0,0.001],[68309.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582751278,[[68294.0,0.00152],[68293.0,0.014642],[68292.0,0.190442],[68289.0,0.014643],[68287.0,0.014643]],[[68301.0,0.01464],[68302.0,0.01464],[68304.0,0.01464],[68308.0,0.001],[68309.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582751573,[[68294.0,0.00152],[68293.0,0.014642],[68292.0,0.190442],[68289.0,0.014643],[68287.0,0.014643]],[[68300.0,0.01464],[68301.0,0.01464],[68304.0,0.01464],[68308.0,0.001],[68309.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582751778,[[68294.0,0.016162],[68292.0,0.190442],[68289.0,0.014643],[68287.0,0.014643],[68234.0,0.76295725]],[[68300.0,0.01464],[68301.0,0.01464],[68304.0,0.01464],[68308.0,0.001],[68309.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582751980,[[68294.0,0.016162],[68292.0,0.190442],[68289.0,0.014643],[68287.0,0.014643],[68263.0,0.03665073]],[[68301.0,0.01464],[68303.0,0.01464],[68304.0,0.01464],[68308.0,0.001],[68309.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582752184,[[68294.0,0.016162],[68292.0,0.190442],[68289.0,0.014643],[68287.0,0.014643],[68263.0,0.03665073]],[[68301.0,0.01464],[68303.0,0.01464],[68304.0,0.01464],[68309.0,0.014639],[68466.0,1.92790619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582752382,[[68294.0,0.016162],[68292.0,0.190442],[68289.0,0.014643],[68287.0,0.014643],[68263.0,0.03665073]],[[68300.0,0.01464],[68301.0,0.01464],[68304.0,0.01464],[68309.0,0.014639],[68345.0,0.73157]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582752587,[[68294.0,0.016162],[68292.0,0.190442],[68289.0,0.014643],[68287.0,0.014643],[68263.0,0.03665073]],[[68300.0,0.01464],[68302.0,0.01464],[68304.0,0.01464],[68309.0,0.014639],[68345.0,0.73157]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582752776,[[68294.0,0.016162],[68293.0,0.014642],[68292.0,0.190442],[68287.0,0.014643],[68271.0,0.90560905]],[[68301.0,0.01464],[68302.0,0.01464],[68304.0,0.01464],[68309.0,0.014639],[68331.0,0.43279976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582752981,[[68294.0,0.016162],[68292.0,0.190442],[68290.0,0.014642],[68287.0,0.014643],[68271.0,0.90560905]],[[68300.0,0.01464],[68302.0,0.01464],[68304.0,0.01464],[68309.0,0.014639],[68331.0,0.43279976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582753178,[[68294.0,0.016162],[68292.0,0.190442],[68290.0,0.014642],[68287.0,0.014643],[68271.0,0.90560905]],[[68300.0,0.01464],[68302.0,0.01464],[68304.0,0.01464],[68309.0,0.014639],[68331.0,0.00073173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582753382,[[68294.0,0.030804],[68292.0,0.1758],[68290.0,0.014642],[68287.0,0.014643],[68271.0,0.90560905]],[[68301.0,0.01464],[68302.0,0.01464],[68304.0,0.01464],[68309.0,0.014639],[68331.0,0.00073173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582753582,[[68294.0,0.016162],[68292.0,0.190442],[68290.0,0.014642],[68287.0,0.014643],[68271.0,0.90560905]],[[68301.0,0.01464],[68302.0,0.01464],[68304.0,0.01464],[68309.0,0.014639],[68331.0,0.00073173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582754190,[[68294.0,0.016162],[68292.0,0.190442],[68287.0,0.014643],[68271.0,0.90560905]],[[68301.0,0.01464],[68302.0,0.01464],[68304.0,0.01464],[68309.0,0.014639],[68331.0,0.00073173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582754191,[[68295.0,0.014641],[68294.0,0.016162],[68292.0,0.190442],[68287.0,0.014643],[68271.0,0.90560905]],[[68302.0,0.01464],[68304.0,0.01464],[68306.0,0.014639],[68309.0,0.014639],[68331.0,0.00073173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582754390,[[68294.0,0.00152],[68293.0,0.014642],[68292.0,0.190442],[68287.0,0.014643],[68271.0,0.90560905]],[[68303.0,0.01464],[68306.0,0.014639],[68309.0,0.014639],[68331.0,0.00073173],[68659.0,1.92790619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582754586,[[68295.0,0.014641],[68294.0,0.00152],[68293.0,0.014642],[68292.0,0.190442],[68287.0,0.014643]],[[68302.0,0.01464],[68303.0,0.01464],[68305.0,0.01464],[68306.0,0.014639],[68309.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582754983,[[68294.0,0.016162],[68293.0,0.014642],[68292.0,0.1758],[68290.0,0.014642],[68287.0,0.014643]],[[68301.0,0.01464],[68302.0,0.01464],[68305.0,0.01464],[68306.0,0.014639],[68309.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582755182,[[68294.0,0.016162],[68293.0,0.014642],[68292.0,0.1758],[68290.0,0.014642],[68287.0,0.014643]],[[68301.0,0.01464],[68302.0,0.01464],[68306.0,0.014639],[68309.0,0.014639],[68434.0,1.92790619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582755383,[[68294.0,0.016162],[68293.0,0.014642],[68292.0,0.1758],[68290.0,0.014642],[68288.0,0.1199]],[[68301.0,0.01464],[68302.0,0.01464],[68306.0,0.014639],[68309.0,0.014639],[68366.0,0.86234523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582755882,[[68294.0,0.016162],[68293.0,0.014642],[68292.0,0.1758],[68290.0,0.014642],[68288.0,0.1199]],[[68301.0,0.01464],[68302.0,0.01464],[68306.0,0.014639],[68309.0,0.014639],[68333.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582756084,[[68294.0,0.016162],[68293.0,0.014642],[68292.0,0.1758],[68290.0,0.014642],[68288.0,0.1199]],[[68301.0,0.01464],[68302.0,0.01464],[68305.0,0.014639],[68309.0,0.014639],[68333.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582756583,[[68297.0,0.014641],[68295.0,0.014641],[68294.0,0.00152],[68292.0,0.190442],[68288.0,0.1199]],[[68304.0,0.014639],[68305.0,0.014639],[68307.0,0.014639],[68312.0,0.016158],[68333.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582756803,[[68299.0,0.01464],[68294.0,0.00152],[68292.0,0.190442],[68288.0,0.1199]],[[68304.0,0.014639],[68307.0,0.014639],[68312.0,0.016158],[68333.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582756804,[[68299.0,0.01464],[68298.0,0.014641],[68296.0,0.014641],[68294.0,0.00152],[68293.0,0.014642]],[[68304.0,0.01464],[68307.0,0.014639],[68308.0,0.014639],[68311.0,0.190438],[68312.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582756983,[[68298.0,0.014641],[68296.0,0.014641],[68294.0,0.00152],[68293.0,0.014642]],[[68304.0,0.01464],[68307.0,0.014639],[68308.0,0.014639],[68311.0,0.190438],[68312.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582756984,[[68304.0,0.014639],[68301.0,0.01464],[68300.0,0.17732],[68296.0,0.014641],[68287.0,0.014643]],[[68327.0,0.014635],[68335.0,0.3247],[68337.0,0.43206803],[68341.0,1.27057276],[68350.0,0.6721789]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582757187,[[68305.0,0.014639],[68304.0,0.014639],[68302.0,0.01464],[68300.0,0.19196],[68290.0,0.014642]],[[68313.0,0.014638],[68321.0,0.014636],[68326.0,0.21513189],[68327.0,0.190435],[68341.0,0.76820083]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582757379,[[68310.0,0.014638],[68308.0,0.014638],[68306.0,0.014639],[68302.0,0.01464],[68300.0,0.17732]],[[68318.0,0.014637],[68319.0,0.014636],[68321.0,0.014636],[68326.0,0.00152],[68327.0,0.190435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582757586,[[68310.0,0.014638],[68308.0,0.014638],[68302.0,0.01464],[68295.0,0.014641],[68290.0,0.02541998]],[[68318.0,0.014637],[68320.0,0.016156],[68321.0,0.014636],[68327.0,0.190435],[68342.0,0.03683675]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582757892,[[68311.0,0.014638],[68310.0,0.014638],[68306.0,0.016159],[68304.0,0.1758],[68302.0,0.01464]],[[68318.0,0.014637],[68320.0,0.016156],[68321.0,0.014636],[68327.0,0.190435],[68342.0,0.03683675]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582758091,[[68311.0,0.014638],[68308.0,0.014639],[68306.0,0.00152],[68304.0,0.1758],[68302.0,0.01464]],[[68320.0,0.014636],[68321.0,0.014636],[68323.0,0.014635],[68327.0,0.190435],[68350.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582758291,[[68312.0,0.014638],[68311.0,0.014638],[68309.0,0.014638],[68306.0,0.00152],[68305.0,0.014639]],[[68320.0,0.014636],[68322.0,0.014636],[68326.0,0.00152],[68327.0,0.190435],[68348.0,0.03680794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582758491,[[68312.0,0.014638],[68311.0,0.014638],[68309.0,0.014638],[68306.0,0.00152],[68305.0,0.014639]],[[68319.0,0.014636],[68320.0,0.014636],[68322.0,0.014636],[68326.0,0.00152],[68327.0,0.190435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582758694,[[68313.0,0.17732],[68310.0,0.014638],[68300.0,0.02541998],[68299.0,0.732043],[68292.0,0.732122]],[[68335.0,0.014633],[68336.0,0.014633],[68351.0,0.01463],[68353.0,0.3247],[68359.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582758991,[[68320.0,0.014636],[68319.0,0.014636],[68317.0,0.014637],[68314.0,0.17732],[68311.0,0.014638]],[[68327.0,0.014635],[68328.0,0.014635],[68335.0,0.014633],[68339.0,0.00152],[68346.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582759193,[[68320.0,0.014636],[68319.0,0.00152],[68318.0,0.014636],[68317.0,0.1758],[68315.0,0.014637]],[[68327.0,0.014635],[68328.0,0.014635],[68331.0,0.01536573],[68335.0,0.014633],[68338.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582759389,[[68319.0,0.016156],[68318.0,0.014636],[68317.0,0.1758],[68315.0,0.014637],[68267.0,0.65396336]],[[68327.0,0.014635],[68328.0,0.014635],[68331.0,0.01536573],[68335.0,0.014633],[68338.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582759588,[[68319.0,0.016156],[68318.0,0.014636],[68317.0,0.1758],[68315.0,0.014637],[68267.0,0.65396336]],[[68326.0,0.014635],[68327.0,0.014635],[68330.0,0.014634],[68331.0,0.00073173],[68335.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582759788,[[68319.0,0.016156],[68318.0,0.014636],[68317.0,0.1758],[68315.0,0.014637],[68267.0,0.65396336]],[[68326.0,0.014635],[68327.0,0.014635],[68330.0,0.014634],[68331.0,0.00173173],[68335.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582759984,[[68319.0,0.014636],[68318.0,0.014636],[68315.0,0.014637],[68284.0,0.76913715],[68267.0,0.65396336]],[[68326.0,0.014635],[68327.0,0.014635],[68330.0,0.014634],[68331.0,0.00173173],[68335.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582760193,[[68316.0,0.00152],[68308.0,0.014639],[68303.0,0.01464],[68297.0,0.014641],[68292.0,0.732127]],[[68317.0,0.014637],[68320.0,0.014636],[68328.0,0.014634],[68331.0,0.00073173],[68332.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582760395,[[68310.0,0.014638],[68307.0,0.014639],[68303.0,0.01464],[68297.0,0.014641],[68292.0,0.732127]],[[68318.0,0.014637],[68320.0,0.014636],[68322.0,0.014636],[68328.0,0.014634],[68331.0,0.00073173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582760593,[[68311.0,0.17576],[68303.0,0.01464],[68300.0,0.02541998],[68295.0,0.14636252],[68292.0,0.732127]],[[68331.0,0.01536573],[68335.0,0.014633],[68338.0,0.190432],[68344.0,0.014631],[68351.0,0.731505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582760896,[[68321.0,0.014636],[68320.0,0.014636],[68317.0,0.014637],[68312.0,0.00152],[68311.0,0.17576]],[[68329.0,0.014634],[68331.0,0.00073173],[68333.0,0.016153],[68335.0,0.014633],[68338.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582761190,[[68323.0,0.014635],[68322.0,0.014636],[68319.0,0.014636],[68318.0,0.00152],[68313.0,0.014638]],[[68330.0,0.014634],[68331.0,0.00073173],[68332.0,0.014633],[68333.0,0.016153],[68338.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582761490,[[68324.0,0.014635],[68323.0,0.014635],[68320.0,0.014636],[68319.0,0.014636]],[[68331.0,0.00073173],[68333.0,0.016153]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582761491,[[68324.0,0.014635],[68323.0,0.014635],[68320.0,0.014636],[68319.0,0.17728],[68316.0,0.014637]],[[68331.0,0.01536573],[68333.0,0.014633],[68335.0,0.014633],[68337.0,0.00152],[68339.0,0.190392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582761691,[[68323.0,0.014635],[68320.0,0.014636],[68319.0,0.17728],[68316.0,0.014637],[68280.0,0.64664938]],[[68331.0,0.00073173],[68332.0,0.014633],[68335.0,0.014633],[68337.0,0.00152],[68339.0,0.190392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582761892,[[68324.0,0.014635],[68320.0,0.014636],[68319.0,0.17728],[68316.0,0.014637],[68280.0,0.64664938]],[[68331.0,0.00073173],[68332.0,0.014633],[68335.0,0.014633],[68337.0,0.00152],[68339.0,0.190392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582761893,[[68324.0,0.014635],[68322.0,0.014636],[68320.0,0.014636],[68319.0,0.17728],[68316.0,0.014637]],[[68331.0,0.01536573],[68332.0,0.014633],[68335.0,0.014633],[68337.0,0.00152],[68339.0,0.190392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582762094,[[68327.0,0.014634],[68326.0,0.014635],[68320.0,0.014636],[68319.0,0.17728],[68310.0,0.02541998]],[[68331.0,0.00073173],[68336.0,0.014633],[68337.0,0.00152],[68339.0,0.17576],[68343.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582762394,[[68332.0,0.014633],[68328.0,0.014634],[68327.0,0.17576],[68326.0,0.00152],[68323.0,0.014635]],[[68339.0,0.17576],[68340.0,0.014632],[68342.0,0.00152],[68344.0,0.014631],[68349.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582762591,[[68333.0,0.014633],[68331.0,0.014634],[68328.0,0.014634],[68327.0,0.17576],[68326.0,0.00152]],[[68339.0,0.17576],[68341.0,0.014632],[68342.0,0.016151],[68346.0,0.014631],[68349.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582762894,[[68333.0,0.014633],[68331.0,0.014634],[68329.0,0.014634],[68327.0,0.17576],[68326.0,0.00152]],[[68339.0,0.17576],[68341.0,0.014632],[68342.0,0.014631],[68343.0,0.00152],[68345.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582763096,[[68331.0,0.014634],[68329.0,0.014634],[68327.0,0.190394],[68326.0,0.00152],[68303.0,0.11585621]],[[68339.0,0.190392],[68341.0,0.014632],[68343.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582763097,[[68331.0,0.014634],[68329.0,0.014634],[68327.0,0.190394],[68326.0,0.00152],[68303.0,0.11585621]],[[68339.0,0.190392],[68341.0,0.014632],[68343.0,0.00152],[68344.0,0.014631],[68407.0,0.25139649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582763286,[[68331.0,0.014634],[68328.0,0.014634],[68327.0,0.17576],[68326.0,0.00152],[68303.0,0.11585621]],[[68339.0,0.17576],[68344.0,0.014631],[68379.0,0.00046428],[68380.0,0.45748801],[68390.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582763486,[[68333.0,0.014633],[68330.0,0.014634],[68327.0,0.17576],[68326.0,0.00152],[68303.0,0.11585621]],[[68339.0,0.17576],[68341.0,0.014632],[68343.0,0.016151],[68344.0,0.014631],[68379.0,0.00046428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582763695,[[68333.0,0.014633],[68331.0,0.014634],[68330.0,0.014634],[68327.0,0.17576],[68326.0,0.00152]],[[68339.0,0.17576],[68341.0,0.029264],[68343.0,0.00152],[68344.0,0.014631],[68379.0,0.00046428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582763895,[[68332.0,0.014633],[68331.0,0.014634],[68328.0,0.014634],[68327.0,0.17576],[68326.0,0.00152]],[[68339.0,0.17576],[68341.0,0.029264],[68343.0,0.00152],[68344.0,0.014631],[68379.0,0.00046428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582764083,[[68331.0,0.014634],[68329.0,0.014634],[68328.0,0.014634],[68327.0,0.17576],[68326.0,0.00152]],[[68339.0,0.17576],[68340.0,0.014632],[68341.0,0.014632],[68343.0,0.00152],[68344.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582764290,[[68329.0,0.014634],[68328.0,0.014634],[68327.0,0.17576],[68326.0,0.016155],[68312.0,0.014638]],[[68337.0,0.014633],[68339.0,0.190392],[68341.0,0.014632],[68346.0,0.014631],[68380.0,0.02541998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582764483,[[68327.0,0.17576],[68326.0,0.00152],[68322.0,0.014636],[68306.0,0.014639],[68257.0,0.732495]],[[68339.0,0.17576],[68343.0,0.00152],[68356.0,0.731445],[68374.0,0.11686335],[68375.0,0.731247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582764690,[[68309.0,0.014638],[68304.0,0.46872],[68303.0,0.01464],[68295.0,0.29292],[68294.0,0.307522]],[[68321.0,0.014636],[68329.0,0.014634],[68339.0,0.17576],[68340.0,0.014632],[68343.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582764903,[[68314.0,0.014637],[68312.0,0.014638],[68310.0,0.17728],[68309.0,0.014638],[68305.0,0.014639]],[[68323.0,0.014636],[68324.0,0.014635],[68326.0,0.014635],[68329.0,0.014634],[68333.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582765099,[[68314.0,0.014637],[68312.0,0.014638],[68310.0,0.17728],[68309.0,0.014638],[68305.0,0.014639]],[[68322.0,0.014636],[68324.0,0.014635],[68326.0,0.014635],[68329.0,0.014634],[68333.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582765396,[[68319.0,0.014636],[68318.0,0.014636],[68315.0,0.014637],[68311.0,0.014638],[68310.0,0.17728]],[[68328.0,0.014634],[68330.0,0.014634],[68332.0,0.014634],[68333.0,0.00152],[68336.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582765589,[[68318.0,0.00152],[68317.0,0.014637],[68316.0,0.014637],[68313.0,0.014638],[68311.0,0.014638]],[[68326.0,0.014635],[68327.0,0.014635],[68330.0,0.014634],[68333.0,0.00152],[68336.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582765791,[[68318.0,0.00152],[68317.0,0.014637],[68314.0,0.014637],[68313.0,0.014638],[68311.0,0.014638]],[[68326.0,0.014635],[68327.0,0.014635],[68330.0,0.014634],[68333.0,0.00152],[68336.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582765988,[[68318.0,0.016156],[68317.0,0.014637],[68313.0,0.014638],[68311.0,0.014638],[68237.0,0.80105599]],[[68326.0,0.014635],[68327.0,0.014635],[68330.0,0.014634],[68333.0,0.00152],[68336.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582766293,[[68326.0,0.014635],[68325.0,0.014635],[68323.0,0.014635],[68319.0,0.190396],[68318.0,0.00152]],[[68335.0,0.014633],[68336.0,0.014633],[68338.0,0.014632],[68340.0,0.00152],[68344.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582766488,[[68331.0,0.014634],[68328.0,0.014634],[68325.0,0.00152],[68324.0,0.014635],[68319.0,0.17576]],[[68340.0,0.016152],[68344.0,0.014631],[68347.0,0.01463],[68355.0,0.014629],[68365.0,0.731355]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582766800,[[68330.0,0.014634],[68328.0,0.014634],[68326.0,0.014635],[68325.0,0.00152],[68324.0,0.014635]],[[68339.0,0.190392],[68340.0,0.00152],[68341.0,0.014632],[68344.0,0.014631],[68347.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582766986,[[68330.0,0.014634],[68329.0,0.014634],[68326.0,0.014635],[68325.0,0.00152],[68324.0,0.014635]],[[68339.0,0.191912],[68341.0,0.014632],[68344.0,0.014631],[68347.0,0.01463],[68439.0,2.75155154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582767193,[[68331.0,0.014634],[68329.0,0.014634],[68326.0,0.014635],[68325.0,0.00152],[68324.0,0.014635]],[[68339.0,0.191912],[68341.0,0.014632],[68343.0,0.014631],[68347.0,0.01463],[68379.0,0.43253231]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582767489,[[68329.0,0.014634],[68328.0,0.00152],[68327.0,0.014634],[68326.0,0.014635],[68325.0,0.17572]],[[68338.0,0.014632],[68339.0,0.190392],[68341.0,0.00152],[68342.0,0.014632],[68347.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582767798,[[68323.0,0.014635],[68322.0,0.014636],[68316.0,0.014637],[68307.0,0.014639],[68300.0,0.95128211]],[[68332.0,0.014634],[68333.0,0.014633],[68336.0,0.014633],[68339.0,0.17576],[68341.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582768091,[[68324.0,0.17724],[68322.0,0.014636],[68318.0,0.014636],[68316.0,0.014637],[68307.0,0.014639]],[[68331.0,0.014634],[68332.0,0.014634],[68335.0,0.014633],[68336.0,0.014633],[68339.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582768393,[[68316.0,0.014637],[68315.0,0.014637],[68313.0,0.014638],[68307.0,0.014639],[68300.0,0.01464]],[[68333.0,0.014633],[68334.0,0.00152],[68339.0,0.190392],[68350.0,0.731515],[68370.0,0.02541998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582768596,[[68316.0,0.014637],[68315.0,0.014637],[68313.0,0.014638],[68307.0,0.014639],[68300.0,0.04005998]],[[68325.0,0.014635],[68327.0,0.014635],[68329.0,0.014634],[68333.0,0.014633],[68334.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582768890,[[68316.0,0.014637],[68315.0,0.014637],[68313.0,0.014638],[68307.0,0.014639],[68300.0,0.04005998]],[[68324.0,0.014635],[68325.0,0.014635],[68327.0,0.014635],[68333.0,0.014633],[68334.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582769193,[[68314.0,0.014637],[68313.0,0.014638],[68310.0,0.014638],[68307.0,0.014639],[68300.0,0.04005998]],[[68325.0,0.014635],[68327.0,0.014635],[68333.0,0.014633],[68334.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582769194,[[68314.0,0.014637],[68313.0,0.014638],[68310.0,0.014638],[68307.0,0.014639],[68300.0,0.04005998]],[[68323.0,0.014635],[68325.0,0.014635],[68327.0,0.014635],[68333.0,0.014633],[68334.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582769394,[[68315.0,0.191877],[68313.0,0.014638],[68310.0,0.014638],[68307.0,0.014639],[68300.0,0.04005998]],[[68324.0,0.014635],[68325.0,0.014635],[68327.0,0.014635],[68333.0,0.014633],[68334.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582769592,[[68315.0,0.17724],[68305.0,0.014639],[68300.0,0.02541998],[68299.0,0.732042],[68263.0,1.50996314]],[[68334.0,0.00152],[68345.0,0.014631],[68365.0,0.85117395],[68378.0,0.84635892],[68379.0,0.00046428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582769796,[[68321.0,0.014636],[68320.0,0.014636],[68318.0,0.014636],[68316.0,0.17724],[68314.0,0.014637]],[[68330.0,0.014634],[68333.0,0.014633],[68334.0,0.00152],[68345.0,0.014631],[68365.0,0.85117395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582769999,[[68320.0,0.014636],[68318.0,0.014636],[68316.0,0.014637],[68314.0,0.014637],[68231.0,1.3086595]],[[68329.0,0.014634],[68330.0,0.014634],[68333.0,0.014633],[68334.0,0.00152],[68345.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582770191,[[68318.0,0.00152],[68314.0,0.17572],[68313.0,0.014637],[68308.0,0.014639],[68304.0,0.014639]],[[68322.0,0.014636],[68324.0,0.014635],[68325.0,0.014635],[68332.0,0.014634],[68334.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582770493,[[68317.0,0.00152],[68315.0,0.17572],[68312.0,0.014638],[68309.0,0.1199],[68308.0,0.014639]],[[68321.0,0.014636],[68323.0,0.014635],[68324.0,0.014635],[68329.0,0.014634],[68334.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582770695,[[68317.0,0.00152],[68315.0,0.17572],[68309.0,0.1199],[68293.0,0.11890555],[68292.0,0.014642]],[[68318.0,0.014636],[68322.0,0.014636],[68331.0,0.17572],[68334.0,0.016153],[68342.0,0.731599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582770894,[[68309.0,0.1199],[68305.0,0.014639],[68292.0,0.014642],[68286.0,0.43676905],[68284.0,0.23602815]],[[68315.0,0.014637],[68322.0,0.014636],[68327.0,0.00152],[68331.0,0.17572],[68334.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582771100,[[68306.0,0.1199],[68305.0,0.014639],[68302.0,0.01464],[68292.0,0.014642],[68285.0,0.43676905]],[[68315.0,0.014637],[68316.0,0.014637],[68318.0,0.014637],[68322.0,0.014636],[68327.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582771395,[[68306.0,0.1199]],[[68327.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582771396,[[68306.0,0.1199],[68297.0,0.014641],[68290.0,0.02541998],[68289.0,0.014642],[68286.0,0.014643]],[[68311.0,0.014638],[68317.0,0.014637],[68321.0,0.00152],[68324.0,0.014635],[68335.0,0.731676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582771593,[[68297.0,0.014641],[68294.0,0.014641],[68291.0,0.1199],[68290.0,0.02541998],[68289.0,0.014642]],[[68307.0,0.014639],[68311.0,0.014638],[68321.0,0.00152],[68324.0,0.014635],[68335.0,0.731676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582771594,[[68297.0,0.014641],[68294.0,0.014641],[68291.0,0.1199],[68290.0,0.02541998],[68289.0,0.014642]],[[68307.0,0.014639],[68311.0,0.014638],[68314.0,0.014637],[68319.0,0.00152],[68321.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582771895,[[68298.0,0.00152],[68296.0,0.014641],[68295.0,0.014641],[68292.0,0.014642],[68288.0,0.014643]],[[68305.0,0.014639],[68307.0,0.014639],[68309.0,0.014639],[68313.0,0.016158],[68321.0,0.190356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582772199,[[68299.0,0.00152],[68298.0,0.014641],[68297.0,0.190361],[68295.0,0.014641],[68290.0,0.014642]],[[68307.0,0.014639],[68308.0,0.014639],[68311.0,0.014638],[68313.0,0.00152],[68317.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582772390,[[68304.0,0.014639],[68302.0,0.01464],[68301.0,0.01464],[68299.0,0.00152],[68297.0,0.17572]],[[68313.0,0.014638],[68314.0,0.014638],[68317.0,0.014637],[68321.0,0.191876],[68327.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582772591,[[68301.0,0.01464],[68300.0,0.01464],[68299.0,0.00152],[68298.0,0.014641],[68297.0,0.17572]],[[68310.0,0.014638],[68311.0,0.014638],[68315.0,0.014637],[68319.0,0.014636],[68321.0,0.17724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582772793,[[68299.0,0.00152],[68297.0,0.190361],[68283.0,0.014644],[68276.0,0.4686],[68275.0,0.43676905]],[[68308.0,0.014639],[68309.0,0.014638],[68311.0,0.014638],[68316.0,0.014637],[68321.0,0.17724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582773095,[[68298.0,0.014641],[68297.0,0.014641],[68295.0,0.014641],[68283.0,0.014644],[68275.0,0.43676905]],[[68307.0,0.014639],[68308.0,0.014639],[68311.0,0.014638],[68315.0,0.00152],[68316.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582773298,[[68299.0,0.19188],[68298.0,0.014641],[68295.0,0.014641],[68283.0,0.014644],[68277.0,0.46864]],[[68308.0,0.014639],[68309.0,0.014638],[68311.0,0.014638],[68315.0,0.00152],[68316.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582773493,[[68298.0,0.014641],[68296.0,0.014641],[68295.0,0.014641],[68283.0,0.014644],[68274.0,0.43676905]],[[68307.0,0.014639],[68308.0,0.014639],[68311.0,0.014638],[68315.0,0.00152],[68316.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582773697,[[68299.0,0.17572],[68296.0,0.014641],[68293.0,0.014642],[68288.0,0.014643],[68283.0,0.014644]],[[68305.0,0.014639],[68312.0,0.014638],[68315.0,0.00152],[68322.0,0.014636],[68327.0,0.731759]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582773997,[[68300.0,0.00152],[68298.0,0.17572],[68294.0,0.014642],[68293.0,0.014642],[68291.0,0.014642]],[[68303.0,0.01464],[68304.0,0.01464],[68308.0,0.014639],[68312.0,0.014638],[68315.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582774187,[[68298.0,0.17572],[68294.0,0.014642],[68293.0,0.014642],[68291.0,0.014642]],[[68303.0,0.01464],[68304.0,0.01464],[68308.0,0.014639],[68312.0,0.014638],[68315.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582774188,[[68292.0,0.014642],[68290.0,0.014642],[68277.0,0.014645],[68272.0,0.43676905],[68270.0,0.02541998]],[[68301.0,0.01464],[68309.0,0.014639],[68313.0,0.014638],[68315.0,0.00152],[68342.0,1.16366703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582774393,[[68290.0,0.014642],[68277.0,0.014645],[68270.0,0.02541998],[68269.0,0.43676905],[68267.0,0.1199]],[[68309.0,0.014639],[68313.0,0.014638],[68315.0,0.00152],[68342.0,1.16366703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582774394,[[68290.0,0.014642],[68277.0,0.014645],[68270.0,0.02541998],[68269.0,0.43676905],[68267.0,0.1199]],[[68300.0,0.01464],[68302.0,0.01464],[68303.0,0.01464],[68309.0,0.014639],[68312.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582774598,[[68291.0,0.016162],[68289.0,0.014643],[68287.0,0.014643],[68277.0,0.014645],[68271.0,0.46864]],[[68300.0,0.01464],[68302.0,0.01464],[68303.0,0.01464],[68308.0,0.00152],[68309.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582774798,[[68291.0,0.016162],[68287.0,0.014643],[68277.0,0.014645],[68271.0,0.46864]],[[68302.0,0.01464],[68303.0,0.01464],[68308.0,0.00152],[68309.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582774799,[[68292.0,0.00152],[68291.0,0.014642],[68287.0,0.014643],[68277.0,0.014645],[68271.0,0.46864]],[[68301.0,0.01464],[68302.0,0.01464],[68303.0,0.01464],[68308.0,0.00152],[68309.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582774995,[[68292.0,0.00152],[68287.0,0.014643],[68277.0,0.014645],[68271.0,0.46864]],[[68301.0,0.01464],[68302.0,0.01464],[68303.0,0.01464],[68308.0,0.00152],[68309.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582774996,[[68293.0,0.00152],[68292.0,0.190362],[68290.0,0.014642],[68287.0,0.014643],[68280.0,0.02541998]],[[68302.0,0.01464],[68305.0,0.014639],[68308.0,0.00152],[68309.0,0.014639],[68345.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582775203,[[68294.0,0.00152],[68293.0,0.014642],[68292.0,0.191362],[68290.0,0.014642],[68280.0,0.02541998]],[[68302.0,0.01464],[68304.0,0.01464],[68305.0,0.014639],[68308.0,0.00152],[68309.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582775402,[[68294.0,0.00152],[68292.0,0.191362],[68290.0,0.014642],[68288.0,0.014643],[68280.0,0.02541998]],[[68302.0,0.02928],[68305.0,0.014639],[68308.0,0.00152],[68309.0,0.014639],[68346.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582775597,[[68294.0,0.00152],[68292.0,0.17672],[68284.0,0.014644],[68281.0,0.014644],[68280.0,0.02541998]],[[68295.0,0.014641],[68308.0,0.00152],[68310.0,0.014638],[68319.0,0.731845],[68338.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582775804,[[68284.0,0.014644],[68283.0,0.014644],[68281.0,0.00073227],[68271.0,0.014647],[68270.0,0.02541998]],[[68294.0,0.014642],[68295.0,0.014641],[68298.0,0.014641],[68302.0,0.01464],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582775999,[[68286.0,0.014643],[68285.0,0.191884],[68283.0,0.014644],[68281.0,0.00073227],[68271.0,0.014647]],[[68296.0,0.014641],[68297.0,0.014641],[68298.0,0.014641],[68302.0,0.01464],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582776304,[[68288.0,0.014643],[68287.0,0.014643],[68285.0,0.17572],[68284.0,0.014644],[68281.0,0.00073227]],[[68298.0,0.014641],[68306.0,0.014639],[68308.0,0.00152],[68348.0,0.64675892],[68437.0,1.92790619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582776606,[[68289.0,0.00152],[68288.0,0.014643],[68287.0,0.014643],[68285.0,0.17572],[68284.0,0.014644]],[[68298.0,0.014641],[68299.0,0.014641],[68302.0,0.01464],[68306.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582776812,[[68289.0,0.00152],[68288.0,0.014643],[68287.0,0.014643],[68285.0,0.17572],[68284.0,0.014644]],[[68297.0,0.014641],[68299.0,0.014641],[68302.0,0.01464],[68306.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582777104,[[68289.0,0.00152],[68287.0,0.014643],[68285.0,0.17572]],[[68297.0,0.014641],[68299.0,0.014641],[68302.0,0.01464],[68306.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582777105,[[68294.0,0.014641],[68293.0,0.014642],[68291.0,0.014642],[68289.0,0.00152],[68287.0,0.014643]],[[68304.0,0.01464],[68305.0,0.014639],[68308.0,0.016159],[68322.0,0.014636],[68327.0,0.731755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582777304,[[68293.0,0.014642],[68291.0,0.014642],[68289.0,0.00152],[68287.0,0.014643],[68262.0,0.54496946]],[[68303.0,0.01464],[68304.0,0.01464],[68308.0,0.016159],[68314.0,0.014638],[68322.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582777505,[[68289.0,0.00152],[68287.0,0.014643],[68262.0,0.54496946]],[[68303.0,0.01464],[68304.0,0.01464],[68308.0,0.016159],[68314.0,0.014638],[68322.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582777506,[[68294.0,0.014642],[68292.0,0.014642],[68289.0,0.016163],[68287.0,0.014643],[68270.0,0.43676905]],[[68303.0,0.01464],[68304.0,0.01464],[68307.0,0.014639],[68308.0,0.00152],[68311.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582777702,[[68282.0,0.014644],[68281.0,0.00073227],[68271.0,1.16911205],[68263.0,0.54496946],[68258.0,1.318245]],[[68312.0,0.190358],[68315.0,0.014637],[68366.0,0.00046428],[68373.0,0.731266],[68460.0,2.14211799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582778001,[[68303.0,0.01464],[68300.0,0.01464],[68295.0,0.014641],[68290.0,0.02541998],[68289.0,0.001]],[[68312.0,0.17572],[68314.0,0.016157],[68318.0,0.014637],[68328.0,0.014634],[68343.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582778206,[[68299.0,0.00152],[68297.0,0.190361],[68291.0,0.1199],[68290.0,0.02541998],[68289.0,0.001]],[[68312.0,0.17572],[68317.0,0.014637],[68320.0,0.014636],[68328.0,0.014634],[68339.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582778505,[[68306.0,0.014639],[68305.0,0.014639],[68302.0,0.01464],[68300.0,0.01616],[68297.0,0.17572]],[[68316.0,0.014637],[68319.0,0.016156],[68324.0,0.17572],[68325.0,0.014635],[68334.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582778698,[[68306.0,0.014639],[68305.0,0.014639],[68302.0,0.01464],[68300.0,0.01616],[68297.0,0.17572]],[[68316.0,0.014637],[68319.0,0.016156],[68321.0,0.17572],[68325.0,0.014635],[68334.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582778898,[[68312.0,0.014638],[68306.0,0.014639],[68300.0,0.01616]],[[68321.0,0.17572],[68325.0,0.014635],[68334.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582778899,[[68312.0,0.014638],[68306.0,0.17724],[68303.0,0.01464],[68300.0,0.02541998],[68292.0,0.014642]],[[68321.0,0.029272],[68325.0,0.014635],[68326.0,0.00152],[68329.0,0.014634],[68334.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582779201,[[68312.0,0.014638],[68310.0,0.014638],[68309.0,0.014638],[68306.0,0.17724],[68303.0,0.01464]],[[68321.0,0.014636],[68323.0,0.014636],[68325.0,0.014635],[68326.0,0.00152],[68328.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582779402,[[68312.0,0.014638],[68310.0,0.014638],[68309.0,0.014638],[68306.0,0.17724],[68303.0,0.01464]],[[68323.0,0.014636],[68325.0,0.014635],[68326.0,0.00152],[68328.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582779403,[[68312.0,0.016158],[68310.0,0.014638],[68309.0,0.014638],[68306.0,0.17572],[68303.0,0.01464]],[[68322.0,0.014636],[68323.0,0.014636],[68325.0,0.014635],[68328.0,0.17572],[68331.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582779605,[[68312.0,0.016158],[68310.0,0.014638],[68309.0,0.014638],[68306.0,0.17572],[68303.0,0.01464]],[[68321.0,0.014636],[68322.0,0.014636],[68325.0,0.014635],[68328.0,0.17572],[68331.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582779903,[[68312.0,0.016158],[68310.0,0.014638],[68309.0,0.014638],[68306.0,0.17572],[68303.0,0.01464]],[[68321.0,0.014636],[68322.0,0.014636],[68325.0,0.014635],[68327.0,0.00152],[68328.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582780203,[[68291.0,0.17572],[68290.0,0.014642],[68287.0,0.134543],[68281.0,0.00073227],[68280.0,0.43676905]],[[68299.0,0.014641],[68316.0,0.014637],[68320.0,0.17724],[68326.0,0.731764],[68332.0,0.731703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582780499,[[68292.0,0.00152],[68291.0,0.17572],[68290.0,0.014642],[68288.0,0.014643],[68285.0,0.014643]],[[68299.0,0.014641],[68302.0,0.01464],[68304.0,0.01464],[68309.0,0.014639],[68312.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582780699,[[68292.0,0.00152],[68291.0,0.17572],[68289.0,0.014643],[68288.0,0.014643],[68285.0,0.014643]],[[68300.0,0.01464],[68304.0,0.01464],[68309.0,0.014639],[68312.0,0.00152],[68347.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582780902,[[68293.0,0.17724],[68292.0,0.00152],[68291.0,0.17572],[68289.0,0.014643],[68285.0,0.014643]],[[68300.0,0.01464],[68302.0,0.01464],[68303.0,0.01464],[68309.0,0.014639],[68312.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582781103,[[68294.0,0.00152],[68293.0,0.17724],[68291.0,0.190362],[68289.0,0.014643],[68286.0,0.014643]],[[68300.0,0.01464],[68302.0,0.01464],[68303.0,0.01464],[68309.0,0.014639],[68312.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582781299,[[68298.0,0.014641],[68296.0,0.014641],[68294.0,0.016162],[68293.0,0.17724],[68291.0,0.17572]],[[68309.0,0.014638],[68311.0,0.014638],[68312.0,0.00152],[68317.0,0.014637],[68323.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582781608,[[68297.0,0.014641],[68295.0,0.014641],[68294.0,0.00152],[68293.0,0.17724],[68292.0,0.014642]],[[68309.0,0.014639],[68311.0,0.014638],[68312.0,0.00152],[68317.0,0.014637],[68323.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582781802,[[68297.0,0.014641],[68296.0,0.17572],[68295.0,0.014641],[68294.0,0.00152],[68293.0,0.00152]],[[68307.0,0.014639],[68309.0,0.014639],[68311.0,0.014638],[68312.0,0.00152],[68317.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582782407,[[68301.0,0.01464],[68297.0,0.014641],[68294.0,0.00152],[68276.0,0.43676905],[68273.0,0.732329]],[[68311.0,0.014638],[68312.0,0.00152],[68313.0,0.014638],[68314.0,0.190357],[68320.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582782597,[[68301.0,0.01464],[68298.0,0.17724],[68297.0,0.014641],[68294.0,0.00152],[68276.0,0.43676905]],[[68311.0,0.014638],[68312.0,0.00152],[68313.0,0.014638],[68314.0,0.190357],[68320.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582782797,[[68301.0,0.01616],[68299.0,0.19036],[68298.0,0.17724],[68297.0,0.014641],[68277.0,0.43676905]],[[68311.0,0.014638],[68312.0,0.00152],[68313.0,0.014638],[68314.0,0.190357],[68320.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582782999,[[68301.0,0.01616],[68299.0,0.19036],[68298.0,0.17572],[68297.0,0.014641],[68277.0,0.43676905]],[[68311.0,0.014638],[68312.0,0.00152],[68313.0,0.014638],[68314.0,0.190357],[68320.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582783204,[[68301.0,0.01616],[68299.0,0.17572],[68298.0,0.17572],[68297.0,0.014641],[68277.0,0.43676905]],[[68312.0,0.016158],[68314.0,0.190357],[68317.0,0.014637],[68320.0,0.014636],[68366.0,0.00046428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582783503,[[68301.0,0.01616],[68299.0,0.17572],[68298.0,0.17572]],[[68314.0,0.190357],[68317.0,0.014637],[68320.0,0.014636],[68366.0,0.00046428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582783504,[[68303.0,0.01464],[68302.0,0.19188],[68301.0,0.00152],[68299.0,0.17572],[68298.0,0.014641]],[[68314.0,0.190357],[68315.0,0.00152],[68317.0,0.014637],[68320.0,0.014636],[68345.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582783700,[[68302.0,0.19188],[68301.0,0.00152],[68299.0,0.17572],[68298.0,0.014641],[68282.0,0.1199]],[[68311.0,0.014638],[68313.0,0.014638],[68314.0,0.17572],[68315.0,0.00152],[68316.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582784004,[[68302.0,0.17724],[68301.0,0.01616],[68299.0,0.19036],[68298.0,0.014641],[68282.0,0.1199]],[[68311.0,0.029276],[68313.0,0.014638],[68314.0,0.17572],[68315.0,0.00152],[68345.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582784207,[[68297.0,0.00152],[68294.0,0.014642],[68282.0,0.1199],[68279.0,0.00010346],[68278.0,0.014645]],[[68303.0,0.01464],[68312.0,0.014638],[68313.0,0.00152],[68314.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582784208,[[68297.0,0.00152],[68294.0,0.014642],[68282.0,0.1199],[68279.0,0.00010346],[68278.0,0.014645]],[[68303.0,0.01464],[68312.0,0.014638],[68313.0,0.00152],[68314.0,0.17572],[68324.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582784402,[[68297.0,0.00152],[68295.0,0.17572],[68294.0,0.014642],[68292.0,0.014642],[68289.0,0.014643]],[[68303.0,0.01464],[68305.0,0.014639],[68308.0,0.014639],[68312.0,0.014638],[68313.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582784597,[[68294.0,0.014642],[68292.0,0.014642],[68289.0,0.014643],[68285.0,0.014644],[68283.0,0.14639895]],[[68303.0,0.02928],[68305.0,0.014639],[68312.0,0.014638],[68313.0,0.00152],[68339.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582784804,[[68291.0,0.00152],[68270.0,0.46218903],[68267.0,0.46868],[68266.0,0.55961646],[68265.0,0.1199]],[[68305.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582784805,[[68291.0,0.00152],[68270.0,0.46218903],[68267.0,0.46868],[68266.0,0.55961646],[68265.0,0.1199]],[[68294.0,0.014642],[68302.0,0.01464],[68305.0,0.00152],[68309.0,0.014639],[68318.0,0.731852]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582785003,[[68290.0,0.00152],[68288.0,0.17576],[68287.0,0.014643],[68285.0,0.014643],[68282.0,0.014644]],[[68296.0,0.014641],[68298.0,0.014641],[68300.0,0.01464],[68302.0,0.01464],[68305.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582785212,[[68290.0,0.00152],[68288.0,0.17576],[68286.0,0.014643],[68285.0,0.014643],[68282.0,0.014644]],[[68298.0,0.014641],[68300.0,0.01464],[68302.0,0.01464],[68305.0,0.00152],[68348.0,1.37828792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582785400,[[68285.0,0.014643],[68284.0,0.014644],[68282.0,0.014644],[68258.0,0.732482],[68257.0,0.03668486]],[[68295.0,0.014641],[68296.0,0.014641],[68298.0,0.014641],[68302.0,0.01464],[68305.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582785601,[[68287.0,0.014643],[68286.0,0.014643],[68282.0,0.014644],[68268.0,0.43676905],[68258.0,0.732482]],[[68296.0,0.014641],[68298.0,0.014641],[68300.0,0.01464],[68302.0,0.01464],[68305.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582785802,[[68288.0,0.17728],[68286.0,0.014643],[68284.0,0.014644],[68282.0,0.014644],[68268.0,0.43676905]],[[68295.0,0.014641],[68296.0,0.014641],[68298.0,0.014641],[68302.0,0.01464],[68305.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582786001,[[68288.0,0.17728],[68287.0,0.014643],[68286.0,0.014643],[68282.0,0.014644],[68268.0,0.43676905]],[[68296.0,0.014641],[68298.0,0.014641],[68300.0,0.01464],[68302.0,0.01464],[68305.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582786310,[[68288.0,0.17728],[68287.0,0.014643],[68284.0,0.014644],[68282.0,0.014644],[68268.0,0.43676905]],[[68296.0,0.029282],[68300.0,0.01464],[68302.0,0.01464],[68305.0,0.00152],[75874.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582786510,[[68288.0,0.17728],[68286.0,0.014643],[68284.0,0.014644],[68282.0,0.014644],[68268.0,0.43676905]],[[68295.0,0.014641],[68296.0,0.014641],[68300.0,0.01464],[68302.0,0.01464],[68305.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582786807,[[68288.0,0.17576],[68286.0,0.014643],[68284.0,0.014644],[68268.0,0.43676905],[58400.0,0.0978]],[[68298.0,0.014641],[68300.0,0.01464],[68305.0,0.00152],[68405.0,1.49948259],[75874.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582787002,[[68289.0,0.016163],[68288.0,0.17576],[68287.0,0.014643],[68284.0,0.014644],[68271.0,0.134546]],[[68298.0,0.014641],[68300.0,0.014641],[68302.0,0.01464],[68305.0,0.00152],[68306.0,0.190399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582787202,[[68289.0,0.00152],[68288.0,0.17576],[68287.0,0.014643],[68285.0,0.014643],[68284.0,0.014644]],[[68296.0,0.014641],[68298.0,0.014641],[68301.0,0.01464],[68305.0,0.00152],[68306.0,0.190399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582787501,[[68290.0,0.00152],[68288.0,0.17576],[68287.0,0.014643],[68285.0,0.014643],[68284.0,0.014644]],[[68296.0,0.014641],[68298.0,0.014641],[68301.0,0.01464],[68305.0,0.00152],[68306.0,0.190399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582787702,[[68290.0,0.00152],[68288.0,0.17576],[68287.0,0.014643],[68284.0,0.014644]],[[68298.0,0.014641],[68301.0,0.01464],[68305.0,0.00152],[68306.0,0.190399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582787703,[[68290.0,0.00152],[68288.0,0.190403],[68287.0,0.014643],[68284.0,0.014644],[68197.0,0.23452]],[[68297.0,0.014641],[68298.0,0.014641],[68301.0,0.01464],[68305.0,0.00152],[68306.0,0.190399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582788002,[[68290.0,0.00152],[68288.0,0.190403],[68285.0,0.014643],[68284.0,0.014644],[68197.0,0.23452]],[[68296.0,0.014641],[68298.0,0.014641],[68301.0,0.01464],[68305.0,0.00152],[68306.0,0.190399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582788202,[[68290.0,0.00152],[68288.0,0.190403],[68286.0,0.014643],[68284.0,0.014644],[68267.0,0.90544905]],[[68297.0,0.014641],[68298.0,0.014641],[68301.0,0.01464],[68305.0,0.00152],[68306.0,0.190399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582788408,[[68290.0,0.00152],[68288.0,0.205046],[68284.0,0.014644],[68267.0,0.90544905],[58400.0,0.0978]],[[68297.0,0.014641],[68298.0,0.014641],[68301.0,0.01464],[68305.0,0.00152],[68306.0,0.190399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582788610,[[68292.0,0.014642],[68290.0,0.00152],[68288.0,0.17576],[68286.0,0.014643],[68276.0,0.014645]],[[68304.0,0.01464],[68305.0,0.00152],[68306.0,0.190399],[68310.0,0.014638],[68327.0,1.056463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582788806,[[68290.0,0.00152],[68288.0,0.17576],[68276.0,0.014645]],[[68304.0,0.01464],[68305.0,0.00152],[68306.0,0.190399],[68310.0,0.014638],[68327.0,1.056463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582788807,[[68290.0,0.00152],[68288.0,0.17576],[68280.0,0.04006498],[68274.0,0.732311],[68273.0,0.43676905]],[[68309.0,0.00152],[68321.0,0.014636],[68327.0,1.056463],[68340.0,0.46926339],[68341.0,0.83188576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582789012,[[68301.0,0.01464],[68300.0,0.01464],[68297.0,0.014641],[68293.0,0.014642],[68290.0,0.00152]],[[68310.0,0.014638],[68311.0,0.014638],[68313.0,0.00152],[68315.0,0.190397],[68317.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582789213,[[68301.0,0.01464],[68300.0,0.01464],[68299.0,0.00152],[68297.0,0.190401],[68293.0,0.014642]],[[68310.0,0.014638],[68311.0,0.014638],[68313.0,0.00152],[68315.0,0.190397],[68317.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582789419,[[68299.0,0.01616],[68298.0,0.014641],[68297.0,0.190401],[68293.0,0.014642],[68263.0,1.50337423]],[[68309.0,0.014638],[68310.0,0.014638],[68311.0,0.014638],[68313.0,0.00152],[68315.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582789710,[[68299.0,0.00152],[68298.0,0.014641],[68297.0,0.190401],[68295.0,0.014641],[68289.0,0.014643]],[[68306.0,0.014639],[68310.0,0.014638],[68313.0,0.00152],[68315.0,0.17576],[68342.0,0.88560785]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582789909,[[68297.0,0.014641],[68295.0,0.014641],[68292.0,0.014642],[68289.0,0.014643],[68269.0,0.54496946]],[[68306.0,0.029278],[68310.0,0.014638],[68313.0,0.00152],[68314.0,0.014637],[68315.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582790098,[[68298.0,0.00152],[68294.0,0.014642],[68292.0,0.014642],[68289.0,0.014643],[68278.0,0.014645]],[[68313.0,0.00152],[68314.0,0.014637],[68315.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582790099,[[68298.0,0.00152],[68294.0,0.014642],[68292.0,0.014642],[68289.0,0.014643],[68278.0,0.014645]],[[68304.0,0.01464],[68307.0,0.014639],[68313.0,0.00152],[68314.0,0.014637],[68315.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582790306,[[68287.0,0.014643],[68280.0,0.014645],[68275.0,0.1199],[68273.0,0.43676905],[68272.0,0.014646]],[[68306.0,0.014639],[68312.0,0.014638],[68313.0,0.00152],[68315.0,0.17576],[68326.0,0.731766]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582790603,[[68292.0,0.014642],[68289.0,0.014643],[68288.0,0.17728],[68286.0,0.014643],[68276.0,0.1199]],[[68302.0,0.01464],[68306.0,0.014639],[68308.0,0.00152],[68309.0,0.014638],[68315.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582790810,[[68293.0,0.00152],[68292.0,0.014642],[68290.0,0.014642],[68289.0,0.014643],[68288.0,0.17576]],[[68301.0,0.01464],[68302.0,0.01464],[68306.0,0.014639],[68308.0,0.00152],[68309.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582791114,[[68296.0,0.014641],[68295.0,0.014641],[68293.0,0.00152],[68292.0,0.014642],[68288.0,0.17576]],[[68305.0,0.014639],[68306.0,0.014639],[68308.0,0.00152],[68309.0,0.014638],[68312.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582791308,[[68296.0,0.014641],[68294.0,0.014642],[68293.0,0.00152],[68292.0,0.014642],[68288.0,0.17576]],[[68304.0,0.01464],[68306.0,0.014639],[68308.0,0.00152],[68309.0,0.014638],[68312.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582791509,[[68300.0,0.01464],[68299.0,0.014641],[68297.0,0.014641],[68296.0,0.17576],[68293.0,0.016162]],[[68309.0,0.014639],[68312.0,0.014638],[68313.0,0.00152],[68319.0,0.014636],[68324.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582791704,[[68299.0,0.014641],[68298.0,0.014641],[68296.0,0.17576],[68295.0,0.014641],[68293.0,0.016162]],[[68308.0,0.014639],[68309.0,0.014638],[68312.0,0.014638],[68313.0,0.00152],[68316.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582792015,[[68299.0,0.014641],[68297.0,0.014641],[68296.0,0.17576],[68295.0,0.014641],[68293.0,0.016162]],[[68308.0,0.014639],[68312.0,0.014638],[68316.0,0.014637],[68349.0,0.53896576],[68350.0,0.02541998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582792311,[[68299.0,0.014641],[68296.0,0.17576],[68293.0,0.016162],[58450.0,0.0978],[58411.0,0.04425384]],[[68312.0,0.014638],[68313.0,0.00152],[68349.0,0.53896576],[68350.0,0.02541998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582792312,[[68299.0,0.014641],[68296.0,0.17576],[68293.0,0.016162],[58450.0,0.0978],[58411.0,0.04425384]],[[68312.0,0.014638],[68313.0,0.00152],[68314.0,0.029275],[68320.0,0.014636],[68342.0,1.31767588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582792611,[[68301.0,0.01464],[68300.0,0.00152],[68297.0,0.014641],[68296.0,0.17576],[68293.0,0.014642]],[[68311.0,0.014638],[68313.0,0.00152],[68314.0,0.014637],[68317.0,0.014637],[68342.0,0.88560785]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582792815,[[68301.0,0.01464],[68300.0,0.00152],[68299.0,0.01464],[68298.0,0.014641],[68296.0,0.17576]],[[68312.0,0.014638],[68313.0,0.00152],[68320.0,0.014636],[68342.0,0.88560785],[68347.0,0.49252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582793112,[[68300.0,0.01616],[68299.0,0.01464],[68298.0,0.014641],[68296.0,0.17576],[68278.0,0.43676905]],[[68309.0,0.014638],[68311.0,0.014638],[68312.0,0.014638],[68314.0,0.00152],[68317.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582793320,[[68300.0,0.00152],[68296.0,0.17576],[68295.0,0.014641],[68291.0,0.014642],[68287.0,0.014643]],[[68304.0,0.01464],[68312.0,0.014638],[68314.0,0.00152],[68327.0,0.731754],[68350.0,0.56438574]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582793611,[[68288.0,0.014643],[68283.0,0.014644],[68274.0,0.43676905],[68272.0,0.014646],[68270.0,0.1435748]],[[68300.0,0.029281],[68302.0,0.01464],[68308.0,0.014639],[68314.0,0.00152],[68315.0,0.190397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582793810,[[68292.0,0.014642],[68291.0,0.014642],[68288.0,0.014643],[68283.0,0.014644],[68272.0,0.45141505]],[[68301.0,0.01464],[68303.0,0.01464],[68304.0,0.01464],[68308.0,0.014639],[68314.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582794010,[[68293.0,0.016162],[68292.0,0.190402],[68288.0,0.014643],[68283.0,0.014644],[68272.0,0.45141505]],[[68301.0,0.01464],[68303.0,0.01464],[68304.0,0.01464],[68308.0,0.014639],[68314.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582794208,[[68293.0,0.016162],[68292.0,0.190402],[68289.0,0.014643],[68288.0,0.014643],[68277.0,0.014645]],[[68302.0,0.01464],[68303.0,0.01464],[68306.0,0.014639],[68308.0,0.014639],[68314.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582794406,[[68293.0,0.016162],[68292.0,0.190402],[68288.0,0.014643],[68277.0,0.014645]],[[68302.0,0.01464],[68303.0,0.01464],[68306.0,0.014639],[68308.0,0.014639],[68314.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582794407,[[68294.0,0.014642],[68293.0,0.00152],[68292.0,0.190402],[68290.0,0.014642],[68285.0,0.134544]],[[68303.0,0.01464],[68305.0,0.014639],[68306.0,0.014639],[68308.0,0.014639],[68314.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582794606,[[68294.0,0.014642],[68293.0,0.00152],[68292.0,0.190402],[68290.0,0.014642],[68285.0,0.134544]],[[68302.0,0.01464],[68303.0,0.01464],[68306.0,0.014639],[68308.0,0.014639],[68314.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582794806,[[68294.0,0.014642],[68292.0,0.190402],[68290.0,0.014642],[68285.0,0.134544],[68267.0,0.74406946]],[[68302.0,0.01464],[68303.0,0.01464],[68306.0,0.014639],[68308.0,0.014639],[68314.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582795108,[[68295.0,0.00152],[68294.0,0.014642],[68292.0,0.190402],[68290.0,0.014642],[68285.0,0.134544]],[[68302.0,0.01464],[68303.0,0.01464],[68306.0,0.014639],[68308.0,0.014639],[68314.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582795305,[[68295.0,0.00152],[68294.0,0.014642],[68292.0,0.190402],[68290.0,0.014642],[68285.0,0.134544]],[[68302.0,0.01464],[68303.0,0.01464],[68306.0,0.014639],[68308.0,0.016159],[68394.0,1.2935178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582795508,[[68295.0,0.00152],[68293.0,0.014642],[68292.0,0.190402],[68290.0,0.014642],[68285.0,0.134544]],[[68301.0,0.01464],[68302.0,0.01464],[68306.0,0.014639],[68308.0,0.016159],[68394.0,1.2935178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582796008,[[68291.0,0.014642],[68290.0,0.014642],[68288.0,0.014643],[68285.0,0.134544],[68215.0,1.3079267]],[[68300.0,0.01464],[68301.0,0.01464],[68308.0,0.016159],[68394.0,1.2935178],[76177.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582796316,[[68289.0,0.029286],[68285.0,0.134544],[68281.0,0.01537627],[68272.0,0.43676905],[68260.0,0.75564328]],[[68298.0,0.014641],[68299.0,0.014641],[68301.0,0.01464],[68306.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582796510,[[68289.0,0.014643],[68288.0,0.014643],[68287.0,0.014643],[68286.0,0.1199],[68281.0,0.01537627]],[[68298.0,0.014641],[68299.0,0.014641],[68301.0,0.01464],[68306.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582796711,[[68289.0,0.014643],[68287.0,0.014643],[68286.0,0.1199],[68281.0,0.01537627],[68260.0,0.10167992]],[[68298.0,0.014641],[68301.0,0.01464],[68306.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582796712,[[68289.0,0.014643],[68287.0,0.014643],[68286.0,0.1199],[68281.0,0.01537627],[68260.0,0.10167992]],[[68298.0,0.014641],[68300.0,0.01464],[68301.0,0.01464],[68306.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582797009,[[68290.0,0.014642],[68289.0,0.014643],[68287.0,0.014643],[68286.0,0.1199],[68281.0,0.01537627]],[[68298.0,0.014641],[68300.0,0.01464],[68302.0,0.01464],[68306.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582797215,[[68291.0,0.190402],[68290.0,0.016162],[68287.0,0.014643],[68286.0,0.1199],[68281.0,0.01537627]],[[68299.0,0.014641],[68301.0,0.01464],[68302.0,0.01464],[68306.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582797509,[[68291.0,0.17576],[68290.0,0.016162],[68288.0,0.014643],[68287.0,0.014643],[68286.0,0.1199]],[[68299.0,0.014641],[68300.0,0.01464],[68302.0,0.01464],[68306.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582797912,[[68291.0,0.17576],[68290.0,0.016162],[68289.0,0.014643],[68287.0,0.014643],[68286.0,0.1199]],[[68299.0,0.014641],[68301.0,0.01464],[68302.0,0.01464],[68306.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582798109,[[68291.0,0.190402],[68290.0,0.00152],[68289.0,0.014643],[68287.0,0.014643],[68286.0,0.1199]],[[68299.0,0.014641],[68301.0,0.01464],[68306.0,0.014639],[68308.0,0.00152],[68333.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582798314,[[68291.0,0.17576],[68290.0,0.016162],[68287.0,0.014643],[68286.0,0.1199],[68274.0,0.43676905]],[[68299.0,0.014641],[68300.0,0.01464],[68303.0,0.01464],[68306.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582798613,[[68291.0,0.014642],[68290.0,0.014642],[68287.0,0.014643],[68286.0,0.1199],[68274.0,0.43676905]],[[68300.0,0.01464],[68303.0,0.01464],[68306.0,0.014639],[68308.0,0.00152],[68340.0,0.65762028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582799015,[[68292.0,0.00152],[68290.0,0.014642],[68289.0,0.014643],[68287.0,0.014643],[68286.0,0.1199]],[[68302.0,0.01464],[68306.0,0.014639],[68308.0,0.00152],[68340.0,0.65762028],[68418.0,1.71369439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582799310,[[68290.0,0.029284],[68287.0,0.014643],[68286.0,0.1199],[68270.0,0.14544521],[68268.0,0.54496946]],[[68299.0,0.014641],[68301.0,0.01464],[68302.0,0.01464],[68306.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582799515,[[68291.0,0.191922],[68290.0,0.014642],[68287.0,0.014643],[68286.0,0.1199],[68270.0,0.61416521]],[[68299.0,0.014641],[68300.0,0.01464],[68302.0,0.01464],[68306.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582799709,[[68291.0,0.17728],[68290.0,0.014642],[68288.0,0.014643],[68287.0,0.014643],[68286.0,0.1199]],[[68299.0,0.014641],[68300.0,0.01464],[68302.0,0.01464],[68306.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582799902,[[68291.0,0.17728],[68290.0,0.014642],[68289.0,0.014643],[68287.0,0.014643],[68286.0,0.1199]],[[68299.0,0.014641],[68300.0,0.01464],[68302.0,0.01464],[68306.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582800314,[[68291.0,0.191922],[68290.0,0.014642],[68289.0,0.1199],[68287.0,0.014643],[68268.0,0.54496946]],[[68299.0,0.014641],[68300.0,0.01464],[68302.0,0.01464],[68306.0,0.014639],[68308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582800510,[[68291.0,0.17576],[68282.0,0.1199],[68281.0,0.00073227],[68280.0,0.014645],[68279.0,0.01474846]],[[68292.0,0.014642],[68304.0,0.01464],[68305.0,0.17576],[68308.0,0.00152],[68312.0,0.731915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582800719,[[68285.0,0.00152],[68283.0,0.190404],[68282.0,0.1199],[68281.0,0.01537627],[68280.0,0.014645]],[[68292.0,0.014642],[68294.0,0.014642],[68297.0,0.014641],[68300.0,0.00152],[68304.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582801015,[[68285.0,0.00152],[68283.0,0.190404],[68282.0,0.134544],[68281.0,0.00073227],[68280.0,0.014645]],[[68291.0,0.014642],[68293.0,0.014642],[68294.0,0.014642],[68297.0,0.014641],[68300.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582801217,[[68285.0,0.00152],[68283.0,0.17576],[68282.0,0.134544],[68281.0,0.00073227],[68280.0,0.014645]],[[68290.0,0.014643],[68291.0,0.014642],[68294.0,0.014642],[68297.0,0.014641],[68300.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582801514,[[68285.0,0.00152],[68283.0,0.17576],[68282.0,0.134544],[68281.0,0.00073227]],[[68290.0,0.014643],[68291.0,0.014642],[68294.0,0.014642],[68297.0,0.014641],[68300.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582801515,[[68285.0,0.00152],[68283.0,0.190404],[68282.0,0.134544],[68281.0,0.00073227],[68266.0,0.54496946]],[[68291.0,0.014642],[68293.0,0.014642],[68294.0,0.014642],[68297.0,0.014641],[68300.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582801717,[[68285.0,0.00152],[68283.0,0.17576],[68282.0,0.134544],[68281.0,0.01537627],[68266.0,0.54496946]],[[68290.0,0.014642],[68291.0,0.014642],[68294.0,0.014642],[68297.0,0.014641],[68300.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582801906,[[68282.0,0.134544],[68281.0,0.01537627],[68266.0,0.54496946],[68261.0,0.11994103],[68187.0,1.73318598]],[[68290.0,0.014642],[68291.0,0.014642],[68294.0,0.014642],[68297.0,0.014641],[68300.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582802219,[[68282.0,0.1199],[68281.0,0.00073227],[68271.0,0.014646],[68265.0,0.54496946],[68263.0,0.43676905]],[[68300.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582802220,[[68282.0,0.1199],[68281.0,0.00073227],[68271.0,0.014646],[68265.0,0.54496946],[68263.0,0.43676905]],[[68284.0,0.014644],[68286.0,0.014643],[68298.0,0.014641],[68300.0,0.00152],[68325.0,0.43206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582802421,[[68281.0,0.00073227],[68280.0,0.00152],[68278.0,0.190405],[68276.0,0.1199],[68271.0,0.014646]],[[68289.0,0.014643],[68291.0,0.014642],[68293.0,0.014642],[68294.0,0.00152],[68297.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582802618,[[68281.0,0.00073227],[68280.0,0.00152],[68279.0,0.01474846],[68278.0,0.17576],[68276.0,0.1199]],[[68288.0,0.014643],[68289.0,0.014643],[68291.0,0.014642],[68294.0,0.00152],[68297.0,0.190401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582802808,[[68281.0,0.00073227],[68280.0,0.016165],[68279.0,0.00010346],[68278.0,0.190405],[68276.0,0.1199]],[[68288.0,0.014643],[68289.0,0.014643],[68291.0,0.014642],[68294.0,0.00152],[68297.0,0.190401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582803110,[[68282.0,0.014644],[68281.0,0.01537627],[68280.0,0.00152],[68279.0,0.00010346],[68278.0,0.190405]],[[68291.0,0.014642],[68293.0,0.014642],[68294.0,0.00152],[68297.0,0.190401],[68329.0,0.84790934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582803314,[[68288.0,0.014643],[68286.0,0.014643],[68284.0,0.014644],[68282.0,0.014644],[68281.0,0.00073227]],[[68297.0,0.190401],[68329.0,0.84790934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582803315,[[68288.0,0.014643],[68286.0,0.014643],[68284.0,0.014644],[68282.0,0.014644],[68281.0,0.00073227]],[[68297.0,0.029282],[68299.0,0.00152],[68301.0,0.1904],[68305.0,0.014639],[68310.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582803516,[[68288.0,0.014643],[68286.0,0.016163],[68284.0,0.014644],[68282.0,0.014644],[68281.0,0.00073227]],[[68296.0,0.014641],[68298.0,0.014641],[68301.0,0.1904],[68305.0,0.014639],[68310.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582803711,[[68286.0,0.016163],[68284.0,0.014644],[68282.0,0.014644],[68281.0,0.00073227],[68278.0,0.190405]],[[68295.0,0.014642],[68298.0,0.014641],[68300.0,0.00152],[68301.0,0.17576],[68305.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582804017,[[68286.0,0.016163],[68284.0,0.014644],[68282.0,0.014644],[68281.0,0.00073227],[68278.0,0.190405]],[[68294.0,0.014642],[68295.0,0.014642],[68298.0,0.014641],[68301.0,0.17576],[68302.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582804215,[[68286.0,0.016163],[68284.0,0.014644],[68282.0,0.014644],[68281.0,0.00073227],[68278.0,0.190405]],[[68295.0,0.014642],[68296.0,0.014641],[68298.0,0.014641],[68300.0,0.00152],[68301.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582804412,[[68286.0,0.17728],[68285.0,0.014643],[68281.0,0.00073227],[68274.0,0.014646],[68249.0,0.73258]],[[68309.0,0.17576],[68316.0,0.014637],[68337.0,0.53896576],[68350.0,0.02541998],[68367.0,0.73133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582804610,[[68292.0,0.014642],[68289.0,0.014643],[68286.0,0.17728],[68285.0,0.014643],[68282.0,0.1199]],[[68301.0,0.01464],[68304.0,0.01464],[68309.0,0.17728],[68311.0,0.014638],[68316.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582804813,[[68294.0,0.014641],[68293.0,0.016162],[68291.0,0.014642],[68286.0,0.17576],[68285.0,0.014643]],[[68303.0,0.01464],[68304.0,0.01464],[68306.0,0.014639],[68309.0,0.17728],[68311.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582805009,[[68297.0,0.014641],[68295.0,0.014641],[68293.0,0.00152],[68290.0,0.014642],[68286.0,0.17576]],[[68309.0,0.17576],[68312.0,0.00152],[68315.0,0.014637],[68322.0,0.014636],[68328.0,0.731742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582805215,[[68297.0,0.014641],[68295.0,0.17576],[68294.0,0.014642],[68293.0,0.00152],[68290.0,0.02541778]],[[68314.0,0.014637],[68322.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582805216,[[68297.0,0.014641],[68295.0,0.17576],[68294.0,0.014642],[68293.0,0.00152],[68290.0,0.02541778]],[[68314.0,0.014637],[68316.0,0.00152],[68317.0,0.014637],[68319.0,0.17576],[68322.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582805521,[[68303.0,0.01464],[68301.0,0.01464],[68300.0,0.01464],[68295.0,0.17576],[68294.0,0.014641]],[[68312.0,0.014638],[68315.0,0.014637],[68317.0,0.00152],[68319.0,0.17576],[68322.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582805717,[[68304.0,0.016159],[68302.0,0.01464],[68300.0,0.01464],[68296.0,0.014641],[68295.0,0.17576]],[[68313.0,0.014638],[68316.0,0.014637],[68319.0,0.17576],[68322.0,0.014636],[68323.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582806017,[[68304.0,0.00152],[68303.0,0.01464],[68302.0,0.01464],[68300.0,0.01464],[68296.0,0.014641]],[[68312.0,0.014638],[68313.0,0.014638],[68316.0,0.014637],[68319.0,0.17576],[68322.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582806209,[[68304.0,0.00152],[68303.0,0.01464],[68302.0,0.01464],[68300.0,0.01464],[68296.0,0.014641]],[[68312.0,0.014638],[68313.0,0.014638],[68316.0,0.014637],[68322.0,0.014636],[68327.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582806409,[[68304.0,0.016159],[68302.0,0.01464],[68300.0,0.01464],[68296.0,0.014641],[68251.0,0.76295725]],[[68313.0,0.014638],[68316.0,0.014637],[68322.0,0.014636],[68327.0,0.00152],[68373.0,0.75455207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582806613,[[68304.0,0.016159],[68303.0,0.01464],[68300.0,0.01464],[68296.0,0.014641],[68276.0,0.11754155]],[[68314.0,0.014637],[68316.0,0.014637],[68318.0,0.014637],[68322.0,0.014636],[68327.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582807118,[[68304.0,0.016159],[68302.0,0.01464],[68300.0,0.01464],[68296.0,0.014641],[68276.0,0.11754155]],[[68313.0,0.014638],[68314.0,0.014637],[68317.0,0.014637],[68322.0,0.014636],[68327.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582807318,[[68305.0,0.014639],[68304.0,0.016159],[68300.0,0.01464],[68296.0,0.014641],[68276.0,0.11754155]],[[68314.0,0.014637],[68315.0,0.014637],[68317.0,0.014637],[68318.0,0.00152],[68320.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582807920,[[68304.0,0.016159],[68302.0,0.01464],[68300.0,0.01464],[68296.0,0.014641],[68276.0,0.11754155]],[[68313.0,0.014638],[68314.0,0.014637],[68317.0,0.014637],[68318.0,0.00152],[68320.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582808121,[[68305.0,0.014639],[68304.0,0.016159],[68302.0,0.01464],[68296.0,0.014641],[68276.0,0.11754155]],[[68313.0,0.014638],[68315.0,0.014637],[68317.0,0.014637],[68318.0,0.00152],[68320.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582808319,[[68306.0,0.014639],[68305.0,0.014639],[68304.0,0.00152],[68302.0,0.01464],[68296.0,0.014641]],[[68314.0,0.014637],[68316.0,0.014637],[68317.0,0.014637],[68318.0,0.00152],[68320.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582808520,[[68311.0,0.014638],[68310.0,0.014638],[68308.0,0.014639],[68306.0,0.17576],[68304.0,0.016159]],[[68328.0,0.17728],[68339.0,0.014632],[68349.0,0.4342683],[68350.0,0.731509],[68352.0,0.45017561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582808719,[[68312.0,0.014638],[68311.0,0.014638],[68310.0,0.00152],[68308.0,0.014639],[68306.0,0.17576]],[[68321.0,0.014636],[68325.0,0.014635],[68327.0,0.00152],[68328.0,0.190394],[68339.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582808921,[[68311.0,0.014638],[68310.0,0.016158],[68308.0,0.014639],[68306.0,0.17576],[68290.0,0.43676905]],[[68320.0,0.014636],[68321.0,0.014636],[68325.0,0.014635],[68327.0,0.00152],[68328.0,0.190394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582809117,[[68311.0,0.014638],[68310.0,0.016158],[68308.0,0.014639],[68306.0,0.17576],[68289.0,0.55666905]],[[68321.0,0.014636],[68324.0,0.014635],[68325.0,0.00152],[68328.0,0.190394],[68352.0,0.81233601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582809323,[[68312.0,0.014638],[68311.0,0.014638],[68310.0,0.00152],[68308.0,0.014639],[68306.0,0.17576]],[[68321.0,0.029272],[68324.0,0.014635],[68325.0,0.00152],[68328.0,0.190394],[68352.0,0.81233601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582809516,[[68313.0,0.014637],[68310.0,0.00152],[68309.0,0.014638],[68306.0,0.17576],[58400.0,0.0978]],[[68322.0,0.014636],[68323.0,0.014636],[68324.0,0.014635],[68325.0,0.00152],[68328.0,0.190394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582809719,[[68311.0,0.014638],[68310.0,0.00152],[68309.0,0.014638],[68306.0,0.17576],[68247.0,0.732607]],[[68322.0,0.014636],[68324.0,0.016155],[68328.0,0.190394],[68383.0,0.75455207],[68394.0,0.86234523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582809915,[[68312.0,0.014638],[68311.0,0.014638],[68310.0,0.00152],[68309.0,0.014638],[68306.0,0.17576]],[[68321.0,0.014636],[68324.0,0.016155],[68328.0,0.190394],[68352.0,0.77487561],[68383.0,0.75455207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582810123,[[68311.0,0.014638],[68310.0,0.00152],[68309.0,0.014638],[68307.0,0.014639],[68306.0,0.17576]],[[68320.0,0.014636],[68321.0,0.014636],[68324.0,0.014635],[68325.0,0.00152],[68328.0,0.190394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582810321,[[68310.0,0.016158],[68308.0,0.014639],[68307.0,0.014639],[68306.0,0.17576],[68289.0,0.55666905]],[[68319.0,0.014636],[68320.0,0.014636],[68321.0,0.014636],[68325.0,0.00152],[68328.0,0.190394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582810624,[[68310.0,0.016158],[68308.0,0.014639],[68307.0,0.014639],[68306.0,0.17576],[68289.0,0.55666905]],[[68318.0,0.014637],[68319.0,0.014636],[68321.0,0.014636],[68325.0,0.00152],[68328.0,0.190394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582810819,[[68310.0,0.016158],[68308.0,0.014639],[68307.0,0.014639],[68306.0,0.17576],[68289.0,0.55666905]],[[68319.0,0.014636],[68321.0,0.029272],[68325.0,0.00152],[68328.0,0.190394],[68357.0,0.11907421]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582811126,[[68310.0,0.016158],[68309.0,0.014638],[68308.0,0.17576],[68307.0,0.014639],[68289.0,0.1199]],[[68319.0,0.014636],[68320.0,0.014636],[68323.0,0.014635],[68325.0,0.00152],[68328.0,0.190394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582811325,[[68310.0,0.016158],[68308.0,0.17576],[68307.0,0.014639],[68289.0,0.1199]],[[68319.0,0.014636],[68320.0,0.014636],[68323.0,0.014635],[68325.0,0.00152],[68328.0,0.190394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582811326,[[68310.0,0.014638],[68308.0,0.014639],[68307.0,0.014639],[68289.0,0.1199],[68281.0,0.00073227]],[[68318.0,0.014637],[68319.0,0.014636],[68323.0,0.014635],[68325.0,0.00152],[68328.0,0.190394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582811521,[[68310.0,0.014638],[68308.0,0.014639],[68307.0,0.014639],[68289.0,0.1199],[68288.0,0.732169]],[[68319.0,0.014636],[68323.0,0.014636],[68325.0,0.00152],[68328.0,0.190394],[68353.0,0.4342683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582811730,[[68310.0,0.016158],[68309.0,0.014638],[68308.0,0.17576],[68307.0,0.014639],[68289.0,0.1199]],[[68319.0,0.014636],[68320.0,0.014636],[68323.0,0.014636],[68325.0,0.00152],[68328.0,0.190394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582812024,[[68311.0,0.014638],[68310.0,0.00152],[68309.0,0.014638],[68308.0,0.17576],[68307.0,0.014639]],[[68319.0,0.014636],[68320.0,0.014636],[68323.0,0.014636],[68325.0,0.00152],[68328.0,0.190394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582812528,[[68310.0,0.016158],[68309.0,0.014638],[68308.0,0.17576],[68307.0,0.014639],[68305.0,0.1199]],[[68320.0,0.014636],[68323.0,0.014636],[68325.0,0.00152],[68328.0,0.190394],[68356.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582812926,[[68310.0,0.016158],[68308.0,0.190399],[68307.0,0.014639],[68305.0,0.1199],[68267.0,0.76295725]],[[68318.0,0.014636],[68320.0,0.014636],[68323.0,0.014636],[68325.0,0.00152],[68328.0,0.190394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582813329,[[68310.0,0.00152],[68308.0,0.17576],[68306.0,0.014639],[68305.0,0.1199],[68303.0,0.01464]],[[68315.0,0.014637],[68316.0,0.014637],[68318.0,0.014636],[68321.0,0.014636],[68325.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582813922,[[68310.0,0.00152],[68308.0,0.17576],[68305.0,0.134539],[68303.0,0.01464],[68237.0,2.08645471]],[[68314.0,0.014637],[68315.0,0.014637],[68318.0,0.014636],[68321.0,0.014636],[68325.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582814117,[[68310.0,0.00152],[68308.0,0.17576],[68306.0,0.014639],[68304.0,0.134539],[68303.0,0.01464]],[[68314.0,0.014637],[68316.0,0.014637],[68318.0,0.014636],[68321.0,0.014636],[68325.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582814322,[[68306.0,0.014639],[68304.0,0.134539],[68303.0,0.01464]],[[68314.0,0.014637],[68316.0,0.014637],[68318.0,0.014636],[68321.0,0.014636],[68325.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582814323,[[68306.0,0.014639],[68304.0,0.134539],[68303.0,0.01464],[68283.0,0.54496946],[68276.0,0.65396336]],[[68314.0,0.014637],[68316.0,0.014637],[68318.0,0.014636],[68321.0,0.014636],[68325.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582814526,[[68307.0,0.17728],[68306.0,0.014639],[68304.0,0.134539],[68303.0,0.01464],[68290.0,0.11661448]],[[68314.0,0.014637],[68315.0,0.014637],[68318.0,0.014636],[68321.0,0.014636],[68325.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582814820,[[68306.0,0.014639],[68304.0,0.134539],[68303.0,0.01464],[68290.0,0.11661448]],[[68314.0,0.014637],[68315.0,0.014637],[68318.0,0.014636],[68321.0,0.014636],[68325.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582814821,[[68306.0,0.014639],[68305.0,0.014639],[68304.0,0.1199],[68303.0,0.01464],[68290.0,0.14203226]],[[68315.0,0.014637],[68316.0,0.014637],[68318.0,0.014636],[68321.0,0.014636],[68325.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582815018,[[68304.0,0.1199],[68298.0,0.014641],[68290.0,0.02541778],[68284.0,0.014644],[68279.0,0.73236546]],[[68318.0,0.00152],[68348.0,0.4342683],[68404.0,0.79190812],[68434.0,1.71369439],[76000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582815221,[[68304.0,0.1199],[68299.0,0.01616],[68297.0,0.014641],[68295.0,0.014641],[68290.0,0.02541778]],[[68308.0,0.014639],[68309.0,0.014638],[68311.0,0.014638],[68317.0,0.014637],[68318.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582815429,[[68304.0,0.1199],[68299.0,0.01616],[68297.0,0.17576],[68295.0,0.014641],[68290.0,0.02541778]],[[68308.0,0.014639],[68309.0,0.014638],[68311.0,0.014638],[68317.0,0.014637],[68318.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582815625,[[68304.0,0.1199],[68299.0,0.01616],[68298.0,0.014641],[68297.0,0.17576],[68295.0,0.014641]],[[68308.0,0.014639],[68309.0,0.014638],[68311.0,0.014638],[68317.0,0.014637],[68318.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582816024,[[68281.0,0.00073227],[68280.0,0.22451778],[68279.0,0.00010346],[68278.0,0.014645],[68271.0,0.732345]],[[68311.0,0.014638],[68317.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582816025,[[68281.0,0.00073227],[68280.0,0.22451778],[68279.0,0.00010346],[68278.0,0.014645],[68271.0,0.732345]],[[68311.0,0.00152],[68312.0,0.17576],[68317.0,0.014637],[68325.0,0.731777],[76000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582816225,[[68295.0,0.014641],[68292.0,0.014642],[68285.0,0.014643],[68283.0,0.11452],[68281.0,0.00073227]],[[68304.0,0.01464],[68306.0,0.014639],[68308.0,0.014639],[68309.0,0.014639],[68311.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582816430,[[68296.0,0.00152],[68295.0,0.014641],[68294.0,0.17576],[68293.0,0.014642],[68292.0,0.014642]],[[68304.0,0.01464],[68306.0,0.014639],[68308.0,0.014639],[68309.0,0.014639],[68311.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582816631,[[68297.0,0.014641],[68296.0,0.014641],[68294.0,0.190401],[68292.0,0.014642],[68286.0,0.113]],[[68308.0,0.014639],[68311.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582816632,[[68297.0,0.014641],[68296.0,0.014641],[68294.0,0.190401],[68292.0,0.014642],[68286.0,0.113]],[[68307.0,0.014639],[68308.0,0.014639],[68310.0,0.014638],[68311.0,0.00152],[68324.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582816831,[[68297.0,0.014641],[68296.0,0.016161],[68294.0,0.190401],[68290.0,0.02541778],[68288.0,0.014643]],[[68306.0,0.014639],[68307.0,0.014639],[68310.0,0.014638],[68311.0,0.00152],[68314.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582817329,[[68300.0,0.01464],[68298.0,0.014641],[68296.0,0.00152],[68294.0,0.17576],[68293.0,0.014642]],[[68310.0,0.014638],[68311.0,0.00152],[68312.0,0.190398],[68313.0,0.014638],[68318.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582817528,[[68296.0,0.00152],[68294.0,0.17576],[68288.0,0.014643],[68280.0,0.53844017],[68271.0,0.54496946]],[[68312.0,0.17576],[68318.0,0.014637],[68321.0,0.014636],[68331.0,0.014634],[68335.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582817723,[[68306.0,0.014639],[68305.0,0.014639],[68302.0,0.01464],[68296.0,0.016161],[68294.0,0.17576]],[[68312.0,0.17576],[68314.0,0.014637],[68316.0,0.016157],[68317.0,0.014637],[68321.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582817923,[[68306.0,0.014639],[68305.0,0.014639],[68304.0,0.00152],[68302.0,0.1904],[68296.0,0.014641]],[[68317.0,0.014637],[68321.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582817924,[[68306.0,0.014639],[68305.0,0.014639],[68304.0,0.00152],[68302.0,0.1904],[68296.0,0.014641]],[[68317.0,0.014637],[68319.0,0.014636],[68320.0,0.17576],[68321.0,0.014636],[68350.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582818130,[[68306.0,0.014639],[68304.0,0.00152],[68303.0,0.01464],[68302.0,0.17576],[68300.0,0.02541778]],[[68316.0,0.014637],[68319.0,0.016156],[68320.0,0.17576],[68324.0,0.014635],[68345.0,0.31490221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582818332,[[68304.0,0.00152],[68302.0,0.17576],[68300.0,0.02541778],[68295.0,0.014641],[68285.0,0.43676905]],[[68318.0,0.014637],[68320.0,0.17728],[68326.0,0.014635],[68344.0,0.4342683],[68345.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582818628,[[68305.0,0.00152],[68303.0,0.17576],[68301.0,0.01464],[68299.0,0.01464],[68297.0,0.014641]],[[68310.0,0.014638],[68313.0,0.014638],[68317.0,0.014637],[68319.0,0.00152],[68320.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582818823,[[68305.0,0.00152],[68303.0,0.17576],[68300.0,0.01464],[68299.0,0.01464],[68297.0,0.014641]],[[68309.0,0.014638],[68310.0,0.014638],[68313.0,0.014638],[68317.0,0.014637],[68319.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582819025,[[68305.0,0.00152],[68303.0,0.17576],[68301.0,0.01464],[68300.0,0.01464]],[[68310.0,0.014638],[68313.0,0.014638],[68317.0,0.014637],[68319.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582819026,[[68305.0,0.00152],[68303.0,0.17576],[68301.0,0.01464],[68300.0,0.01464],[68296.0,0.014641]],[[68310.0,0.014638],[68312.0,0.014638],[68313.0,0.014638],[68317.0,0.014637],[68319.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582819427,[[68305.0,0.00152],[68303.0,0.17576],[68301.0,0.01464],[68300.0,0.01464],[68297.0,0.014641]],[[68310.0,0.014638],[68311.0,0.014638],[68313.0,0.014638],[68317.0,0.014637],[68319.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582820330,[[68305.0,0.00152],[68303.0,0.17576],[68301.0,0.01464],[68299.0,0.014641],[68297.0,0.014641]],[[68309.0,0.014638],[68310.0,0.014638],[68313.0,0.014638],[68317.0,0.014637],[68319.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582820527,[[68296.0,0.014641],[68293.0,0.014642],[68289.0,0.127643],[68282.0,0.45141305],[68281.0,0.1157299]],[[68308.0,0.029278],[68311.0,0.014638],[68317.0,0.014637],[68319.0,0.00152],[68341.0,0.4342683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582820826,[[68293.0,0.014642],[68289.0,0.127643],[68282.0,0.45141305],[68281.0,0.1157299]],[[68308.0,0.029278],[68311.0,0.014638],[68317.0,0.014637],[68319.0,0.00152],[68341.0,0.4342683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582820827,[[68298.0,0.014641],[68297.0,0.191921],[68293.0,0.014642],[68290.0,0.13841778],[68289.0,0.014643]],[[68306.0,0.014639],[68308.0,0.014639],[68311.0,0.014638],[68314.0,0.014637],[68317.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582821230,[[68297.0,0.17728],[68296.0,0.014641],[68294.0,0.014641],[68290.0,0.13841778],[68289.0,0.014643]],[[68308.0,0.014639],[68314.0,0.014637],[68317.0,0.014637],[68425.0,1.71369439],[75975.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582821432,[[68297.0,0.17728],[68296.0,0.014641],[68294.0,0.014641],[68292.0,0.014642],[68290.0,0.13841778]],[[68308.0,0.014639],[68314.0,0.014637],[68317.0,0.014637],[68425.0,1.71369439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582854558,[[68290.0,0.014642],[68287.0,0.191963],[68280.0,0.04006278],[68272.0,0.55055628]],[[68302.0,0.01464],[68303.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582902709,[[68299.0,0.014641],[68298.0,0.014641],[68295.0,0.016161],[68292.0,0.17576],[68290.0,0.014642]],[[68307.0,0.014639],[68309.0,0.014638],[68310.0,0.014638],[68313.0,0.191878],[68323.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582955543,[[68171.0,0.014668],[68170.0,0.02700272],[68168.0,0.17596],[68167.0,0.014669],[68161.0,0.01467]],[[68182.0,0.014666],[68184.0,0.014665],[68187.0,0.17596],[68189.0,0.00152],[68201.0,0.014662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582997679,[[68212.0,0.00156],[68211.0,0.014659],[68210.0,0.17596],[68190.0,0.75868035]],[[68221.0,0.014657],[68223.0,0.014657],[68225.0,0.014656],[68228.0,0.014656],[68231.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772583011899,[[68243.0,0.014652],[68241.0,0.014653],[68239.0,0.014653],[68237.0,0.17596],[68236.0,0.00156]],[[68249.0,0.014651],[68250.0,0.00156],[68252.0,0.17592],[68253.0,0.014651],[68258.0,0.01465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772583065533,[[68209.0,0.01466],[68207.0,0.01722],[68205.0,0.17596],[68204.0,0.014661],[68202.0,0.014661]],[[68217.0,0.014658],[68218.0,0.014658],[68221.0,0.014657],[68222.0,0.00156],[68224.0,0.014657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772583120359,[[68181.0,0.014666]],[[68196.0,0.014663],[68197.0,0.014663],[68199.0,0.00156],[68200.0,0.014662],[68202.0,0.17604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772583170889,[[68162.0,0.1776],[68161.0,0.00018511],[68158.0,0.014671],[68157.0,0.014671],[68155.0,0.014671]],[[68169.0,0.014669],[68170.0,0.014668],[68173.0,0.014668],[68176.0,0.014667],[68179.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772583182393,[[68166.0,0.014669],[68164.0,0.016189],[68162.0,0.19075],[68149.0,0.014673],[68063.0,1.51653773]],[[68176.0,0.014667],[68177.0,0.014667],[68180.0,0.014666],[68184.0,0.00152],[68185.0,0.190745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772583242034,[[68127.0,0.014677],[68126.0,0.014678],[68125.0,0.17772],[68124.0,0.014678],[68120.0,0.014679]],[[68139.0,0.014675],[68140.0,0.014675],[68142.0,0.1762],[68143.0,0.016194],[68192.0,2.35983494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772583277371,[[68149.0,0.02935],[68148.0,0.00152],[68147.0,0.014673],[68146.0,0.014673],[68145.0,0.17616]],[[68158.0,0.029342],[68161.0,0.01467],[68164.0,0.17768],[68167.0,0.014669],[75600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772583355019,[[68152.0,0.00152],[68150.0,0.17612],[68146.0,0.014673],[68145.0,0.014674],[68143.0,0.01482006]],[[68154.0,0.014672],[68155.0,0.014672],[68161.0,0.01467],[68165.0,0.00152],[68169.0,0.014669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772583406553,[[68240.0,0.17596],[68239.0,0.014653],[68238.0,0.016174],[68235.0,0.014654],[68222.0,0.113]],[[68248.0,0.014652],[68256.0,0.00152],[68268.0,0.484047],[68283.0,0.03637801],[68286.0,0.43035029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772583441966,[[68351.0,0.014629],[68350.0,0.02224451],[68347.0,0.17576],[68346.0,0.00152],[68344.0,0.014631]],[[68372.0,0.00152],[68373.0,0.17676],[68374.0,0.02652398],[68377.0,0.00046428],[68390.0,0.46872]]]
["bitfinex-derivatives","BTCF0:USTF0",1772583461985,[[68324.0,0.014635],[68318.0,0.014636],[68306.0,0.014639],[68302.0,1.05757281],[68300.0,0.08897804]],[[68358.0,0.19418483],[68359.0,0.64572],[68361.0,0.001],[68364.0,0.2928],[68365.0,0.14631327]]]
["bitfinex-derivatives","BTCF0:USTF0",1772583513330,[[68314.0,0.00152],[68300.0,0.46848],[68291.0,0.2928],[68282.0,0.29284],[68281.0,0.00073227]],[[68338.0,0.00152],[68340.0,0.17568],[68358.0,0.54206806],[68360.0,0.1996],[68365.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772583576774,[[68340.0,0.014632],[68338.0,0.014632],[68336.0,0.014633],[68334.0,0.00152],[68331.0,0.00073173]],[[68355.0,0.17716],[68363.0,0.001],[68373.0,0.46836],[68380.0,0.02222716],[68382.0,0.72616821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772583618015,[[68340.0,0.014632],[68339.0,0.014632],[68336.0,0.014633],[68334.0,0.00152],[68332.0,0.014633]],[[68359.0,0.17564],[68360.0,0.00152],[68385.0,0.46836],[68386.0,0.43344821],[68390.0,0.0221933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772583626917,[[68340.0,0.17564],[68338.0,0.00152],[68247.0,1.87219763],[68234.0,1.81543529],[68198.0,2.16648247]],[[68373.0,0.20827099],[68374.0,0.001],[68376.0,0.00152],[68377.0,0.17564],[68396.0,0.93951892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772583682289,[[68389.0,0.014621],[68384.0,0.014622],[68383.0,0.00152],[68382.0,0.1756]],[[68400.0,0.005],[68403.0,0.00152],[68404.0,0.1756],[68420.0,0.10916463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772583733237,[[68401.0,0.190179],[68398.0,0.014619],[68393.0,0.01462],[68387.0,0.26179686],[68382.0,0.32792644]],[[68430.0,0.00152],[68431.0,0.17629066],[68450.0,0.05793677],[68452.0,0.4682],[68456.0,0.43516583]]]
["bitfinex-derivatives","BTCF0:USTF0",1772583791078,[[68408.0,0.00010783],[68404.0,0.00152],[68403.0,0.17544],[68398.0,0.014619],[68397.0,0.014619]],[[68444.0,0.14766221],[68445.0,0.61060583],[68450.0,0.02215085],[68452.0,0.53896576],[68453.0,0.14801452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772583840231,[[68371.0,0.014625],[68369.0,0.014626],[68368.0,0.00152],[68367.0,0.014626],[68364.0,0.19034661]],[[68392.0,0.00152],[68393.0,0.17556],[68411.0,0.1113296],[68412.0,0.03624732],[68417.0,0.43516583]]]
["bitfinex-derivatives","BTCF0:USTF0",1772583849531,[[68351.0,0.014629],[68350.0,0.01463],[68348.0,0.01463],[68343.0,0.014631],[68339.0,0.17708]],[[68377.0,0.38342916],[68378.0,0.14627046],[68380.0,0.00152],[68381.0,0.001],[68395.0,0.85580727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772583896059,[[68300.0,0.17572]],[[68314.0,0.014637],[68315.0,0.014637],[68317.0,0.014637],[68319.0,0.00152],[68321.0,0.190356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772583945293,[[68356.0,0.014628],[68355.0,0.014628],[68352.0,0.014629],[68351.0,0.00152],[68349.0,0.01463]],[[68367.0,0.23499277],[68368.0,0.00152],[68373.0,0.17564],[68381.0,0.0007312],[68385.0,0.11538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772584001741,[[68353.0,0.190229],[68352.0,0.016149],[68349.0,0.01463],[68345.0,0.014631],[68339.0,0.113]],[[68371.0,0.22408956],[68372.0,0.1756],[68373.0,0.00152],[68388.0,0.11329275],[68389.0,0.43382593]]]
["bitfinex-derivatives","BTCF0:USTF0",1772584020049,[[68350.0,0.1756],[68348.0,0.00152],[68347.0,0.01463],[68344.0,0.014631],[68341.0,0.014632]],[[68381.0,0.61363434],[68390.0,0.01110487],[68412.0,0.75911782],[68421.0,0.93236881]]]
["bitfinex-derivatives","BTCF0:USTF0",1772584076196,[[68388.0,0.00152],[68387.0,0.014622],[68386.0,0.17556],[68385.0,0.014622],[68380.0,0.02572538]],[[68401.0,0.19760407],[68402.0,0.00152],[68403.0,0.17556],[68416.0,0.1996],[68418.0,0.03733657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772584136157,[[68357.0,0.014628],[68355.0,0.014629],[68351.0,0.016149],[68343.0,0.014631],[68333.0,0.43853314]],[[68374.0,0.40055954],[68384.0,0.03741728],[68385.0,0.43547434],[68390.0,0.46844],[68392.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772584204402,[[68322.0,0.17578813],[68321.0,0.016116]],[[68339.0,0.014632],[68342.0,0.014632],[68343.0,0.00152],[68345.0,0.17564],[68366.0,0.46844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772584242141,[[68308.0,0.014639],[68306.0,0.191879],[68305.0,0.014639],[68287.0,0.113],[68286.0,0.732189]],[[68316.0,0.014637],[68319.0,0.014636],[68325.0,0.014635],[68333.0,0.014633],[68353.0,0.53896576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772584291178,[[68296.0,0.17568],[68293.0,0.014642],[68276.0,0.13300882],[68270.0,0.43403545],[68268.0,0.4058]],[[68301.0,0.01464],[68302.0,0.01464],[68304.0,0.014639],[68305.0,0.00013214],[68310.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772584313194,[[68250.0,0.00152],[68248.0,0.17576],[68241.0,0.483413],[68235.0,0.29284],[68231.0,0.0153878]],[[68262.0,0.014649],[68266.0,0.043924],[68269.0,0.00152],[68271.0,0.17576],[68272.0,0.014646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772584349222,[[68244.0,0.014652],[68243.0,0.014653],[68241.0,0.014653],[68238.0,0.00152],[68237.0,0.014654]],[[68249.0,0.014651],[68250.0,0.014651],[68251.0,0.014651],[68255.0,0.00152],[68257.0,0.01465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772584400660,[[68187.0,0.014664],[68184.0,0.014665],[68180.0,0.014666],[68174.0,0.00152],[68162.0,0.11836263]],[[68193.0,0.00018077],[68194.0,0.014663],[68195.0,0.00152],[68197.0,0.190663],[68220.0,0.11652195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772584448202,[[68167.0,0.014669],[68159.0,0.029342],[68158.0,0.014671],[68157.0,0.17108],[68154.0,0.00152]],[[68173.0,0.014668],[68174.0,0.014668],[68181.0,0.014666],[68190.0,0.014664],[68200.0,0.11757431]]]
["bitfinex-derivatives","BTCF0:USTF0",1772584472920,[[68101.0,0.11809402],[68095.0,0.17624],[68093.0,0.014685],[68089.0,0.014686],[68068.0,0.32219588]],[[68142.0,0.73374],[68146.0,0.76980148],[68150.0,0.01724911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772584501749,[[68074.0,0.014689],[68064.0,0.00148],[68061.0,0.17636],[68055.0,0.014693],[68043.0,0.85235215]],[[68083.0,0.00152],[68085.0,0.191047],[68090.0,0.014686],[68097.0,0.014684],[68106.0,0.47036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772584552790,[[68046.0,0.00148],[68045.0,0.17628],[68036.0,0.014697],[68023.0,0.11854319],[67985.0,0.75923204]],[[68066.0,0.17628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772584580104,[[67944.0,0.014717],[67939.0,0.00152],[67936.0,0.014719],[67932.0,0.1766],[67926.0,0.014721]],[[67949.0,0.014716],[67953.0,0.014715],[67955.0,0.00152],[67957.0,0.014714],[67980.0,0.0690526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772584645476,[[68082.0,0.014687],[68081.0,0.014687],[68078.0,0.014688],[68076.0,0.00152],[68074.0,0.014689]],[[68087.0,0.014686],[68088.0,0.25435755],[68089.0,0.190966],[68090.0,0.014686],[68092.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772584697107,[[68061.0,0.014692],[68060.0,0.014692],[68058.0,0.014692],[68053.0,0.191093],[68052.0,0.00152]],[[68071.0,0.017733],[68081.0,0.1764],[68085.0,0.4704],[68092.0,0.03620474],[76400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772584729834,[[68009.0,0.014703],[68007.0,0.014703],[68004.0,0.014704],[68002.0,0.00152],[68001.0,0.014705]],[[68030.0,0.014699],[68037.0,0.24062214],[68038.0,0.17652463],[68043.0,0.43568693],[68049.0,0.11876628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772584752056,[[67941.0,0.014718],[67939.0,0.014718],[67938.0,0.05978718],[67933.0,0.014719],[67932.0,0.00152]],[[67946.0,0.014717],[67947.0,0.014716],[67950.0,0.016236],[67952.0,0.1766],[67953.0,0.00011839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772584798463,[[67988.0,0.014708],[67987.0,0.014708],[67984.0,0.014708],[67981.0,0.00152],[67979.0,0.014709]],[[67992.0,0.014707],[67994.0,0.17664],[67995.0,0.014706],[67998.0,0.014705],[68080.0,1.47164994]]]
["bitfinex-derivatives","BTCF0:USTF0",1772584847923,[[68039.0,0.029392],[68035.0,0.014697],[68033.0,0.014698],[68031.0,0.00152],[68029.0,0.17648]],[[68044.0,0.014695],[68045.0,0.00152],[68047.0,0.17648],[68059.0,0.014692],[68068.0,1.10275488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772584867559,[[67987.0,0.014708],[67985.0,0.014708],[67981.0,0.016229],[67948.0,0.43880507],[67939.0,0.54523516]],[[67996.0,0.016226],[67998.0,0.17652],[68046.0,0.54064064],[68081.0,0.00073442],[68115.0,1.2935178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772584906785,[[68022.0,0.0147],[68020.0,0.0147],[68018.0,0.014701],[68015.0,0.014702],[68011.0,0.17804]],[[68025.0,0.0147],[68026.0,0.014699],[68028.0,0.00152],[68029.0,0.014699],[68030.0,0.17652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772584961117,[[67985.0,0.014708],[67984.0,0.016228],[67982.0,0.17656],[67981.0,0.014709],[67976.0,0.01471]],[[67989.0,0.014707],[67990.0,0.014707],[67993.0,0.014707],[67996.0,0.00774881],[67998.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772585002248,[[67986.0,0.016228],[67984.0,0.191348],[67983.0,0.014709],[67971.0,0.014711],[67968.0,0.11516361]],[[68008.0,0.00152],[68009.0,0.17664],[68027.0,0.47104],[68029.0,0.03705768],[68030.0,0.55157716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772585060707,[[67983.0,0.220646],[67980.0,0.001],[67978.0,0.01471],[67977.0,0.00152],[67923.0,0.736095]],[[67991.0,0.014707],[67992.0,0.00152],[67993.0,0.014707],[67994.0,0.014706],[67996.0,0.17664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772585111446,[[68034.0,0.014697],[68032.0,0.014698],[68031.0,0.014698],[68026.0,0.014699],[68022.0,0.00152]],[[68041.0,0.00152],[68043.0,0.17652],[68054.0,0.43521384],[68059.0,0.76484],[68060.0,0.54064064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772585120054,[[68050.0,0.014694],[68049.0,0.00152],[68047.0,0.014695],[68046.0,0.17648],[68043.0,0.014696]],[[68079.0,0.20845425],[68080.0,0.178],[68081.0,0.00073442],[68084.0,0.47064],[68087.0,0.47222527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772585187211,[[68086.0,0.014686],[68083.0,0.17628]],[[68114.0,0.19706894],[68118.0,0.17632],[68126.0,0.43521384],[68130.0,0.05422015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772585219544,[[68063.0,0.014691],[68061.0,0.191012],[68057.0,0.00152],[68056.0,0.014693],[68047.0,0.014695]],[[68079.0,0.00152],[68080.0,0.191008],[68095.0,0.47024],[68100.0,0.43521384],[68124.0,0.7568969]]]
["bitfinex-derivatives","BTCF0:USTF0",1772585275270,[[68073.0,0.014689],[68072.0,0.014689],[68069.0,0.01469],[68067.0,0.01469],[68061.0,0.00152]],[[68077.0,0.00152],[68079.0,0.014688],[68080.0,0.191088],[68083.0,0.014687],[68087.0,0.014686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772585307789,[[68102.0,0.014683],[68101.0,0.014683],[68098.0,0.014684],[68097.0,0.029366],[68091.0,0.014685]],[[68114.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772585331902,[[68110.0,0.014681],[68109.0,0.014681],[68108.0,0.016201],[68102.0,0.015683],[58400.0,0.0978]],[[68116.0,0.01468],[68119.0,0.014679],[68121.0,0.00152],[68124.0,0.014678],[68172.0,0.75736118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772585380440,[[68233.0,0.014655],[68232.0,0.014655],[68229.0,0.014655],[68224.0,0.014657],[68223.0,0.00152]],[[68243.0,0.001],[68244.0,0.00152],[68246.0,0.17604],[68267.0,0.1185104],[68268.0,0.46944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772585414063,[[68249.0,0.17588],[68248.0,0.016171],[68238.0,0.17396032],[68234.0,0.27582896],[68231.0,0.32655103]],[[68276.0,0.00152],[68277.0,0.14324132],[68284.0,0.43571883],[68285.0,0.002],[68291.0,1.00964064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772585477822,[[68221.0,0.014657],[68220.0,0.014658],[68217.0,0.014658],[68215.0,0.014659],[68214.0,0.1774]],[[68222.0,0.13599945],[68228.0,0.00152],[68230.0,0.17588],[68257.0,0.55258076],[68281.0,0.7568969]]]
["bitfinex-derivatives","BTCF0:USTF0",1772585487118,[[68238.0,0.014654],[68236.0,0.014654],[68235.0,0.014654],[68233.0,0.014655],[68232.0,0.00152]],[[68246.0,0.17744],[68248.0,0.17592],[68255.0,0.46912],[68267.0,0.2932],[68273.0,0.47215345]]]
["bitfinex-derivatives","BTCF0:USTF0",1772585543270,[[68200.0,0.014662],[68199.0,0.014662],[68196.0,0.014662],[68192.0,0.014663],[68185.0,0.014665]],[[68206.0,0.19443474],[68207.0,0.01466],[68210.0,0.01466],[68216.0,0.014658],[68230.0,0.75001597]]]
["bitfinex-derivatives","BTCF0:USTF0",1772585585298,[[68156.0,0.014671],[68155.0,0.014671],[68154.0,0.016192],[68150.0,0.190753],[68133.0,0.11533058]],[[68160.0,0.014671],[68161.0,0.01467],[68164.0,0.01467],[68168.0,0.016189],[68170.0,0.17608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772585655545,[[68164.0,0.01467],[68163.0,0.01467],[68160.0,0.01467],[68155.0,0.014671],[68152.0,0.17608]],[[68166.0,0.190789],[68167.0,0.00152],[68169.0,0.014669],[68175.0,0.014667]]]
["bitfinex-derivatives","BTCF0:USTF0",1772585727227,[[68143.0,0.014674],[68141.0,0.016194],[68140.0,0.014675],[68137.0,0.014675],[68072.0,0.734487]],[[68147.0,0.014673],[68149.0,0.014673],[68152.0,0.014672],[68154.0,0.014672],[68159.0,0.17616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772585776949,[[68145.0,0.014674],[68142.0,0.00152],[68136.0,0.014676],[68029.0,0.734957],[67914.0,2.16648247]],[[68157.0,0.014671],[68159.0,0.014671],[68162.0,0.01467],[68163.0,0.00152],[68166.0,0.014669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772585793867,[[68138.0,0.014675],[68136.0,0.014676],[68135.0,0.00152],[68134.0,0.014676],[68130.0,0.014677]],[[68142.0,0.014674],[68144.0,0.17616],[68146.0,0.014674],[68149.0,0.00152],[68151.0,0.014673]]]
["bitfinex-derivatives","BTCF0:USTF0",1772585857117,[[68151.0,0.014672],[68150.0,0.014673],[68148.0,0.00152],[68147.0,0.014673],[68145.0,0.014674]],[[68156.0,0.014671],[68159.0,0.014671],[68161.0,0.01467],[68162.0,0.00152],[68188.0,0.43571883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772585911842,[[68210.0,0.01466],[68202.0,0.014661],[68196.0,0.17756],[68195.0,0.014663],[68190.0,0.00860517]],[[68213.0,0.030843],[68216.0,0.17604],[68217.0,0.014658],[68218.0,0.014658],[68221.0,0.484178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772585975499,[[68171.0,0.014668],[68170.0,0.014668],[68168.0,0.014669],[68164.0,0.01467],[68163.0,0.176]],[[68176.0,0.014667],[68177.0,0.016187],[68179.0,0.17608],[68184.0,0.014665],[68210.0,0.43571883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772585984996,[[68165.0,0.014669],[68164.0,0.014669],[68161.0,0.01467],[68159.0,0.01619],[68126.0,0.54523516]],[[68169.0,0.014669],[68170.0,0.014668],[68171.0,0.014668],[68175.0,0.00152],[68210.0,0.43571883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772586033248,[[68147.0,0.00152],[68146.0,0.17612],[68131.0,0.01541088]],[[68158.0,0.014671],[68162.0,0.17612],[68163.0,0.01467],[68175.0,0.733385],[68180.0,0.01724188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772586095982,[[68137.0,0.014682],[68132.0,0.014676],[68130.0,0.016197],[68129.0,0.014677],[68088.0,0.79966938]],[[68138.0,0.014675],[68139.0,0.014675],[68142.0,0.014674],[68146.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772586144620,[[68152.0,0.00152],[68149.0,0.205546],[68146.0,0.014673],[68143.0,0.014674],[68108.0,0.734097]],[[68169.0,0.1762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772586192061,[[68270.0,0.014647],[68268.0,0.00152],[68267.0,0.014647],[68266.0,0.17588],[68265.0,0.014648]],[[68275.0,0.014646],[68279.0,0.014645],[68285.0,0.016164],[68295.0,0.014642],[68513.0,2.96236735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772586204877,[[68266.0,0.17584],[68264.0,0.014648],[68254.0,0.01465],[68250.0,0.01719235],[68245.0,0.46899888]],[[68278.0,0.014645],[68279.0,0.014645],[68281.0,0.014645],[68286.0,0.014643],[68289.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772586246904,[[68254.0,0.01465],[68252.0,0.014651],[68250.0,0.014651],[68246.0,0.014652],[68243.0,0.00152]],[[68257.0,0.00152],[68259.0,0.17588],[68261.0,0.014649],[68265.0,0.014648],[68335.0,0.86750612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772586302144,[[68284.0,0.014644],[68283.0,0.014644],[68282.0,0.014644],[68279.0,0.014645],[68275.0,0.17736]],[[68291.0,0.35172],[68292.0,0.17736],[68309.0,0.03705221],[68310.0,0.43291999],[68314.0,0.46892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772586349782,[[68244.0,0.014652],[68243.0,0.014653],[68240.0,0.014653],[68235.0,0.00152],[68200.0,0.61390188]],[[68251.0,0.014651],[68252.0,0.014651],[68255.0,0.17588],[68260.0,0.014649],[68290.0,0.01716668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772586390107,[[68242.0,0.014653]],[[68261.0,0.00152],[68262.0,0.17596],[68271.0,0.014647],[68272.0,0.001],[68279.0,0.43291999]]]
["bitfinex-derivatives","BTCF0:USTF0",1772586403623,[[68224.0,0.00152],[68223.0,0.014657],[68222.0,0.17592],[68220.0,0.014657],[68218.0,0.014658]],[[68230.0,0.014656],[68233.0,0.014655],[68239.0,0.192093],[68246.0,0.014652],[68258.0,0.4692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772586451064,[[68198.0,0.014662],[68197.0,0.014662],[68193.0,0.014663],[68188.0,0.014664],[68180.0,0.014666]],[[68201.0,0.016182],[68202.0,0.014661],[68203.0,0.17604],[68204.0,0.014661],[68207.0,0.01466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772586518914,[[68097.0,0.014684],[68094.0,0.014685],[68092.0,0.014685],[68082.0,0.17628],[68080.0,0.01720908]],[[68102.0,0.014683],[68116.0,0.01468],[68190.0,1.46954437],[75672.0,0.1],[75736.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772586556042,[[68140.0,0.014675],[68137.0,0.014675],[68132.0,0.014676],[68131.0,0.00152]],[[68144.0,0.014674],[68145.0,0.014674],[68146.0,0.00152],[68148.0,0.190913],[68153.0,0.014672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772586602558,[[68166.0,0.17592],[68160.0,0.01717322],[68156.0,0.00152],[68149.0,0.733656],[68147.0,0.11614671]],[[68235.0,0.01717322],[68240.0,0.18890542]]]
["bitfinex-derivatives","BTCF0:USTF0",1772586627987,[[68220.0,0.014657],[68218.0,0.014658],[68216.0,0.014658],[68212.0,0.014659],[68211.0,0.00152]],[[68225.0,0.014657],[68227.0,0.014656],[68229.0,0.016176],[68230.0,0.176],[68235.0,0.014654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772586660710,[[68167.0,0.014669],[68162.0,0.1776],[68156.0,0.014671],[68149.0,0.733655],[68108.0,0.65820801]],[[68178.0,0.00152],[68183.0,0.014666],[68186.0,0.17608],[68314.0,1.2935178],[68353.0,1.71369439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772586712363,[[68252.0,0.00152],[68211.0,0.43341075]],[[68269.0,0.014647],[68273.0,0.190526],[68290.0,0.01721442],[68294.0,0.469],[68298.0,0.29312]]]
["bitfinex-derivatives","BTCF0:USTF0",1772586760095,[[68236.0,0.014654],[68232.0,0.014655],[68224.0,0.00152],[68220.0,0.03182889],[68216.0,0.17588]],[[68242.0,0.17588],[68246.0,0.014652],[68250.0,0.014651],[68259.0,0.014649],[68263.0,0.46908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772586775322,[[68252.0,0.01465],[68249.0,0.014651],[68245.0,0.014652],[68239.0,0.014653],[67767.0,1.94983422]],[[68257.0,0.00152],[68258.0,0.190569],[68259.0,0.014649],[68261.0,0.014649],[68266.0,0.014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772586817335,[[68234.0,0.014654],[68228.0,0.24651656],[68226.0,0.014656],[68209.0,0.11658956],[68164.0,0.00095728]],[[68240.0,0.016173],[68243.0,0.17592],[68244.0,0.014652],[68246.0,0.014652],[68298.0,0.00046428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772586868164,[[68187.0,0.2922674],[68180.0,0.01717586]],[[68240.0,0.01717586],[68252.0,0.732562],[68256.0,0.732519],[68260.0,0.06870344],[68261.0,0.732465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772586925309,[[68166.0,0.014669],[68165.0,0.17764],[68164.0,0.014669],[68163.0,0.01467],[68158.0,0.014671]],[[68173.0,0.014668],[68174.0,0.014668],[68177.0,0.014667],[68181.0,0.014666],[68192.0,0.014664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772586965237,[[68175.0,0.014667],[68173.0,0.016187],[68172.0,0.014668],[68171.0,0.17604],[68167.0,0.014669]],[[68183.0,0.014666],[68184.0,0.014665],[68186.0,0.014665],[68189.0,0.014664],[68190.0,0.17604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772586973142,[[68182.0,0.00152],[68180.0,0.17604],[68179.0,0.014666],[68178.0,0.014667],[68176.0,0.014667]],[[68184.0,0.014665],[68185.0,0.014665],[68188.0,0.014665],[68193.0,0.014664],[68200.0,0.014662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772587025998,[[68198.0,0.00152],[68196.0,0.176],[68195.0,0.029326],[68193.0,0.014663],[67879.0,2.16648247]],[[68201.0,0.014662],[68202.0,0.014661],[68205.0,0.014661],[68208.0,0.01466],[68211.0,0.176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772587092867,[[68135.0,0.014676],[68134.0,0.014676],[68131.0,0.016197],[68130.0,0.60717051],[68129.0,0.17616]],[[68146.0,0.014674],[68148.0,0.00152],[68149.0,0.014673],[68150.0,0.17616],[68153.0,0.014672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772587129083,[[68085.0,0.014686],[68083.0,0.014687],[68074.0,0.014689],[68070.0,0.31982192],[68069.0,0.43914384]],[[68094.0,0.014685],[68104.0,0.029366],[68106.0,0.00017306],[68111.0,0.00152],[68119.0,0.733988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772587182331,[[68133.0,0.014676],[68130.0,0.014677],[68127.0,0.00152],[68126.0,0.014678],[68116.0,0.01468]],[[68142.0,0.1762],[68145.0,0.016194],[68148.0,0.014673],[68153.0,0.014672],[68220.0,1.33276625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772587213559,[[68112.0,0.190881],[68111.0,0.00152],[68110.0,0.014681],[68104.0,0.014682],[68099.0,0.4388038]],[[68121.0,0.014679],[68125.0,0.014678],[68129.0,0.014677],[68131.0,0.17772],[68139.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1772587248380,[[68094.0,0.00152],[68092.0,0.17624],[68091.0,0.014685],[68089.0,0.014686],[68086.0,0.014686]],[[68102.0,0.014683],[68103.0,0.014683],[68105.0,0.014682],[68112.0,0.014681],[68113.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772587297215,[[68018.0,0.014701],[68016.0,0.014701],[68014.0,0.014702],[68000.0,0.01486615]],[[68025.0,0.0147],[68033.0,0.014698],[68036.0,0.178],[68042.0,0.014696],[68052.0,0.77154812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772587326839,[[68000.0,0.44015428],[67998.0,0.014705],[67995.0,0.54742129],[67990.0,0.03198697],[67988.0,0.65254726]],[[68020.0,0.014701],[68025.0,0.014694],[68028.0,0.014699],[68030.0,0.00156],[68039.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772587398295,[[68036.0,0.014697],[68035.0,0.00156],[68034.0,0.014697],[68033.0,0.1764],[68031.0,0.014698]],[[68046.0,0.014695],[68048.0,0.014695],[68051.0,0.014694],[68052.0,0.00156],[68054.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772587405706,[[68049.0,0.014694],[68047.0,0.014695],[68046.0,0.016255],[68040.0,0.1764],[68039.0,0.014697]],[[68059.0,0.014692],[68061.0,0.014692],[68064.0,0.014691],[68067.0,0.1764],[68069.0,0.01469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772587452758,[[68038.0,0.014697],[68037.0,0.00156],[68036.0,0.014697],[68035.0,0.17648],[68033.0,0.014698]],[[68048.0,0.014695],[68050.0,0.014694],[68052.0,0.014694],[68058.0,0.014692],[68061.0,0.17648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772587490500,[[68071.0,0.01469],[68070.0,0.00156],[68069.0,0.01469],[68066.0,0.014691],[68064.0,0.016251]],[[68080.0,0.17644],[68081.0,0.00073442],[68084.0,0.00156],[68085.0,0.014687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772587551624,[[68007.0,0.014703],[68005.0,0.016264],[68003.0,0.191184],[67991.0,0.11764848]],[[68016.0,0.014702],[68017.0,0.014701],[68021.0,0.0147],[68024.0,0.0147],[68033.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772587606877,[[68058.0,0.00156],[68057.0,0.014693],[68055.0,0.014693],[68054.0,0.1764],[68053.0,0.014693]],[[68066.0,0.014691],[68068.0,0.01469],[68069.0,0.01469],[68070.0,0.00156],[68076.0,0.014689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772587646208,[[68115.0,0.01468],[68114.0,0.01468],[68109.0,0.014681],[68108.0,0.00156],[68105.0,0.014682]],[[68123.0,0.014678],[68126.0,0.014678],[68127.0,0.00156],[68129.0,0.191037],[68161.0,0.43961268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772587663717,[[68147.0,0.014673],[68146.0,0.014673],[68143.0,0.014674],[68139.0,0.00156],[68138.0,0.014675]],[[68158.0,0.014671],[68159.0,0.1778],[68162.0,0.01467],[68211.0,0.733004],[68213.0,0.54951585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772587717853,[[68229.0,0.014656],[68228.0,0.014656],[68225.0,0.014656],[68222.0,0.00156],[68220.0,0.014657]],[[68237.0,0.00156],[68238.0,0.014654],[68239.0,0.17596],[68240.0,0.014653],[68242.0,0.014653]]]
["bitfinex-derivatives","BTCF0:USTF0",1772587762784,[[68325.0,0.17568],[68323.0,0.00156],[68322.0,0.014635],[68311.0,0.014638],[68307.0,0.17130603]],[[68337.0,0.00156],[68338.0,0.009628],[68339.0,0.17568],[68342.0,0.014631],[68353.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772587783993,[[68287.0,0.014643],[68281.0,0.17797227],[68278.0,0.014645],[68275.0,0.25930727],[68267.0,0.014647]],[[68300.0,0.17568],[68303.0,0.00156],[68304.0,0.00011872],[68306.0,0.014639],[68317.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772587813220,[[68260.0,0.014649],[68259.0,0.014649],[68255.0,0.01465],[68250.0,0.00156],[68247.0,0.00016236]],[[68273.0,0.014646],[68275.0,0.192006],[68279.0,0.014645],[68286.0,0.014643],[68289.0,0.46888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772587857855,[[68300.0,0.01464],[68298.0,0.00156],[68296.0,0.014641],[68277.0,0.732287],[68269.0,0.54022347]],[[68314.0,0.190398],[68317.0,0.00156],[68319.0,0.014636],[68324.0,0.014635],[68342.0,0.731601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772587902500,[[68283.0,0.00156],[68281.0,0.17588],[68258.0,0.73249],[68256.0,0.54022347],[68249.0,0.65485865]],[[68297.0,0.017201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772587947336,[[68498.0,0.00156],[68496.0,0.189918],[68493.0,0.014599],[68489.0,0.0146],[68435.0,0.65485865]],[[68508.0,0.014596],[68511.0,0.014595],[68512.0,0.014595],[68515.0,0.00156],[68517.0,0.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772587987266,[[68590.0,0.016138],[68588.0,0.189699],[68586.0,0.014579],[58959.0,0.00688394],[58915.0,0.04344093]],[[68596.0,0.014577],[68599.0,0.014577],[68602.0,0.014576],[68607.0,0.00156],[68608.0,0.014575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772587995569,[[68593.0,0.001],[68589.0,0.00156],[68588.0,0.17504],[68580.0,0.01458],[68578.0,0.014581]],[[68594.0,0.014578],[68596.0,0.014577],[68598.0,0.014577],[68604.0,0.014576],[68608.0,0.17504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772588037510,[[68593.0,0.014578],[68585.0,0.00156],[68584.0,0.18966],[68573.0,0.27065134],[59073.0,0.00659116]],[[68599.0,0.014577],[68600.0,0.014576],[68601.0,0.00156],[68602.0,0.189656],[68606.0,0.014575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772588080231,[[68597.0,0.014577],[68596.0,0.014577],[68595.0,0.07462883],[68593.0,0.00156],[68592.0,0.014578]],[[68603.0,0.014576],[68608.0,0.014575],[68609.0,0.00156],[68613.0,0.014574],[68614.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772588124462,[[68547.0,0.014587],[68545.0,0.00156],[68544.0,0.014588],[68543.0,0.189668],[68537.0,0.01459]],[[68553.0,0.014586],[68555.0,0.014586],[68558.0,0.014585],[68562.0,0.00156],[68563.0,0.014584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772588159476,[[68580.0,0.00156],[68579.0,0.189621],[68577.0,0.014581],[68574.0,0.014582],[68568.0,0.014583]],[[68588.0,0.014579],[68593.0,0.014578],[68598.0,0.17504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772588176089,[[68674.0,0.014561],[68673.0,0.00156],[68671.0,0.014561],[68669.0,0.014562],[68664.0,0.189483]],[[68681.0,0.014559],[68683.0,0.014559],[68684.0,0.17492],[68687.0,0.014558],[68688.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772588219321,[[68658.0,0.0650358],[68656.0,0.014564],[68654.0,0.014565],[68652.0,0.0002],[68651.0,0.33634672]],[[68662.0,0.014563],[68664.0,0.014563],[68671.0,0.014561],[68673.0,0.17484],[68674.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772588254043,[[68649.0,0.014566],[68647.0,0.014566],[68646.0,0.00156],[68644.0,0.189407],[68642.0,0.014567]],[[68654.0,0.014565],[68656.0,0.014564],[68659.0,0.014564],[68664.0,0.014563],[68669.0,0.014562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772588308781,[[68644.0,0.014567],[68642.0,0.014567],[68640.0,0.00156],[68639.0,0.014568],[68638.0,0.17484]],[[68649.0,0.014566],[68651.0,0.014566],[68654.0,0.014565],[68659.0,0.014564],[68661.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772588355410,[[68708.0,0.014553],[68706.0,0.014554],[68704.0,0.014554],[68700.0,0.17636],[68699.0,0.01700456]],[[68717.0,0.014502],[68720.0,0.014551],[68721.0,0.014551],[68723.0,0.00176],[68727.0,0.014549]]]
["bitfinex-derivatives","BTCF0:USTF0",1772588376816,[[68679.0,0.01456],[68678.0,0.01456],[68676.0,0.00156],[68675.0,0.17476],[68674.0,0.01456]],[[68701.0,0.17632],[68702.0,0.0002],[68718.0,0.43430226],[68719.0,0.10864532],[68725.0,0.53957622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772588407840,[[68697.0,0.00156],[68695.0,0.014556]],[[68717.0,0.00156],[68719.0,0.17476],[68744.0,0.11238301],[68760.0,0.0169557],[68780.0,0.0678228]]]
["bitfinex-derivatives","BTCF0:USTF0",1772588452355,[[68647.0,0.25594233]],[[68667.0,0.014562],[68674.0,0.00156],[68675.0,0.014561],[68678.0,0.1758],[68690.0,0.01696601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772588504304,[[68662.0,0.014563],[68660.0,0.014563],[68656.0,0.014564],[68654.0,0.00156],[68653.0,0.17488]],[[68668.0,0.015562],[68669.0,0.014562],[68671.0,0.016121],[68725.0,1.10184431],[68726.0,0.08016396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772588513321,[[68661.0,0.014563],[68660.0,0.014563],[68659.0,0.00156],[68657.0,0.17488],[68656.0,0.014564]],[[68667.0,0.014562],[68668.0,0.014562],[68672.0,0.190441],[68674.0,0.014561],[68675.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772588553342,[[68885.0,0.014516],[68881.0,0.014517],[68875.0,0.015518],[68874.0,0.17436],[68865.0,0.01452]],[[68892.0,0.17588],[68901.0,0.014513],[68904.0,0.014512],[68908.0,0.014511],[68910.0,0.46492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772588592956,[[68848.0,0.014524],[68846.0,0.014524],[68844.0,0.014525],[68839.0,0.00156],[68814.0,0.31675207]],[[68856.0,0.00156],[68857.0,0.17436],[68862.0,0.014521],[68865.0,0.01452],[68960.0,1.30289077]]]
["bitfinex-derivatives","BTCF0:USTF0",1772588638292,[[68853.0,0.014523],[68848.0,0.014524],[68843.0,0.014525],[68842.0,0.00156],[68839.0,0.17436]],[[68859.0,0.17592],[68867.0,0.01452],[68868.0,0.01452],[68869.0,0.014519],[68876.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772588676014,[[68749.0,0.00156],[68748.0,0.1746],[68723.0,0.11586677],[68629.0,0.728527],[59313.0,0.00600203]],[[68771.0,0.00156],[68773.0,0.1746],[68775.0,0.014539],[68784.0,0.11213135],[68787.0,0.03564989]]]
["bitfinex-derivatives","BTCF0:USTF0",1772588684517,[[68752.0,0.014544],[68751.0,0.014544],[68747.0,0.014545],[68745.0,0.00156],[68744.0,0.014546]],[[68766.0,0.014541],[68767.0,0.014541],[68770.0,0.01454],[68777.0,0.014539],[68783.0,0.11172666]]]
["bitfinex-derivatives","BTCF0:USTF0",1772588731277,[[68662.0,0.00156],[68660.0,0.189363],[68657.0,0.014564],[68652.0,0.014565],[68641.0,0.46616]],[[68676.0,0.01456],[68677.0,5.562e-05],[68678.0,0.00156],[68679.0,0.01456],[68705.0,0.0372098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772588785093,[[68613.0,0.014574],[68611.0,0.014574],[68609.0,0.014574],[68607.0,0.00152],[68604.0,0.014575]],[[68624.0,0.016131],[68626.0,0.17496],[68627.0,0.014571],[68633.0,0.014569],[68645.0,0.014567]]]
["bitfinex-derivatives","BTCF0:USTF0",1772588820924,[[68496.0,0.014598],[68491.0,0.014599],[68488.0,0.0228185],[68487.0,0.17504],[68486.0,0.0146]],[[68511.0,0.014595],[68514.0,0.014595],[68520.0,0.014593],[68530.0,0.01700578],[68531.0,0.014591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772588864047,[[68579.0,0.16515711],[68578.0,0.00156],[68571.0,0.014582],[68521.0,0.53660519],[68520.0,0.11904046]],[[68585.0,0.01458],[68588.0,0.014579],[68595.0,0.17512],[68596.0,0.016137],[68609.0,0.43340978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772588882465,[[68587.0,0.00152],[68585.0,0.17504],[68584.0,0.01458],[68581.0,0.01458],[68574.0,0.014582]],[[68597.0,0.014577],[68599.0,0.014577],[68602.0,0.014576],[68603.0,0.00152],[68608.0,0.014575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772588916189,[[68558.0,0.17508],[68541.0,0.014589]],[[68577.0,0.014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772588964020,[[68489.0,0.0146],[68487.0,0.0146],[68486.0,0.014601],[68482.0,0.00152],[68480.0,0.189882]],[[68497.0,0.014598],[68499.0,0.17528],[68501.0,0.014597],[68509.0,0.05127365],[68516.0,0.014594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772588987944,[[68474.0,0.014603],[68472.0,0.00152],[68470.0,0.014604],[68467.0,0.014605],[68433.0,0.54012699]],[[68485.0,0.014601],[68487.0,0.00152],[68489.0,0.17532],[68490.0,0.0146],[68503.0,0.43357033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772589055485,[[68524.0,0.014592],[68523.0,0.014593],[68519.0,0.00152],[68518.0,0.014594],[68517.0,0.17524]],[[68530.0,0.014591],[68532.0,0.014591],[68535.0,0.01459],[68538.0,0.17524],[68588.0,0.0783528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772589064194,[[68507.0,0.014596],[68506.0,0.014596],[68505.0,0.00152],[68504.0,0.014597],[68503.0,0.17524]],[[68514.0,0.014595],[68515.0,0.014594],[68518.0,0.016114],[68521.0,0.014593],[68522.0,0.17524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772589112733,[[68510.0,0.014595],[68505.0,0.014597],[68500.0,0.17524],[68497.0,0.00152],[68491.0,0.014599]],[[68520.0,0.014593],[68522.0,0.014593],[68528.0,0.014592],[68536.0,0.43616434],[68537.0,0.01459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772589184980,[[68485.0,0.014601],[68483.0,0.014601],[68482.0,0.014601],[68479.0,0.00152],[68478.0,0.189922]],[[68492.0,0.014599],[68493.0,0.014599],[68496.0,0.014599],[68501.0,0.016117],[68522.0,0.53813819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772589217098,[[68476.0,0.014603],[68474.0,0.014603],[68473.0,0.00152],[68471.0,0.014604],[68469.0,0.17528]],[[68481.0,0.014602],[68483.0,0.014601],[68485.0,0.133121],[68491.0,0.0146],[68492.0,0.17528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772589263214,[[68452.0,0.014608],[68450.0,0.014608],[68447.0,0.014609],[68446.0,0.17696],[68442.0,0.01461]],[[68458.0,0.014607],[68460.0,0.014606],[68461.0,0.016126],[68463.0,0.1754],[68465.0,0.014605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772589303363,[[68442.0,0.01461],[68440.0,0.01461],[68432.0,0.1754],[68431.0,0.014612],[68430.0,0.00152]],[[68451.0,0.014608],[68453.0,0.014608],[68459.0,0.014606],[68470.0,0.10491104],[68477.0,0.43616434]]]
["bitfinex-derivatives","BTCF0:USTF0",1772589328574,[[68478.0,0.014602],[68477.0,0.00152],[68475.0,0.014603],[68473.0,0.014603],[68471.0,0.17536]],[[68484.0,0.014601],[68487.0,0.014601],[68488.0,0.17536],[68489.0,0.0146],[68493.0,0.016119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772589376198,[[68509.0,0.016116],[68507.0,0.1752],[68505.0,0.014596],[68500.0,0.014598],[68495.0,0.22584811]],[[68517.0,0.014594],[68519.0,0.014594],[68521.0,0.014593],[68526.0,0.014592],[68531.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772589430146,[[68475.0,0.014603],[68473.0,0.014603],[68471.0,0.015604],[68470.0,0.17532],[68468.0,0.00152]],[[68482.0,0.014602],[68483.0,0.22506469],[68484.0,0.00152],[68485.0,0.17532],[68486.0,0.014601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772589452771,[[68497.0,0.014598],[68494.0,0.016119],[68492.0,0.014599],[68489.0,0.17528],[68460.0,0.43261277]],[[68504.0,0.014597],[68506.0,0.014596],[68508.0,0.014596],[68511.0,0.00152],[68512.0,0.014595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772589494296,[[68457.0,0.014607],[68455.0,0.014607],[68453.0,0.014608],[68448.0,0.014609],[68435.0,0.0799]],[[68463.0,0.014605],[68464.0,0.014605],[68467.0,0.17688],[68468.0,0.014604],[68474.0,0.014603]]]
["bitfinex-derivatives","BTCF0:USTF0",1772589551939,[[68430.0,0.014612],[68429.0,0.00152],[68428.0,0.191013],[68426.0,0.014613],[68353.0,0.81243714]],[[68436.0,0.014611],[68438.0,0.014611],[68440.0,0.01461],[68445.0,0.014609],[68453.0,0.014608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772589627289,[[68441.0,0.17536],[68429.0,0.014613],[68423.0,0.25884757],[68422.0,0.730735]],[[68475.0,0.014603],[68496.0,0.03562625],[68508.0,0.76102068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772589664012,[[68401.0,0.014619],[68399.0,0.014619],[68396.0,0.19006],[68394.0,0.00152],[68392.0,0.01462]],[[68407.0,0.014618],[68408.0,0.016137],[68410.0,0.014617],[68415.0,0.190056],[68444.0,0.72714896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772589710753,[[68346.0,0.01463],[68344.0,0.014631],[68340.0,0.014632],[68339.0,0.00152],[68336.0,0.190313]],[[68356.0,0.014628],[68357.0,0.014628],[68358.0,0.00152],[68360.0,0.014628],[68361.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772589716946,[[68354.0,0.014629],[68352.0,0.014629],[68351.0,0.014629],[68346.0,0.01463],[68345.0,0.00152]],[[68361.0,0.17568],[68363.0,0.016147],[68364.0,0.014627],[68367.0,0.014626],[68374.0,0.483105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772589767675,[[68344.0,0.00152],[68342.0,0.014631],[68340.0,0.014632],[68337.0,0.014632],[68333.0,0.014633]],[[68351.0,0.014629],[68353.0,0.014629],[68356.0,0.014629],[68359.0,0.00152],[68361.0,0.17564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772589817416,[[68385.0,0.014622],[68383.0,0.014622],[68382.0,0.17564],[68379.0,0.00152],[68378.0,0.014624]],[[68397.0,0.01462],[68400.0,0.014619],[68402.0,0.00152],[68407.0,0.014617],[68418.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772589869248,[[68395.0,0.01462],[68394.0,0.01462],[68393.0,0.01462],[68392.0,0.00152],[68385.0,0.014622]],[[68406.0,0.00152],[68409.0,0.190217],[68411.0,0.014617],[68417.0,0.014615],[68438.0,0.29244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772589902981,[[68338.0,0.00012444],[68335.0,0.014633],[68334.0,0.014633],[68333.0,0.1756],[68331.0,0.00225173]],[[68347.0,0.01463],[68348.0,0.01463],[68351.0,0.00152],[68352.0,0.014629],[68353.0,0.1756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772589927801,[[68294.0,0.014642],[68293.0,0.014642],[68292.0,0.00152],[68290.0,0.001],[68288.0,0.014643]],[[68303.0,0.01464],[68306.0,0.014639],[68307.0,0.190439],[68308.0,0.00152],[68331.0,0.00073173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772589979238,[[68264.0,0.732426],[68249.0,0.73258],[68213.0,2.03565742],[68180.0,0.733326],[68179.0,1.50994418]],[[68321.0,0.00152],[68342.0,0.43665094],[68344.0,0.731578],[68370.0,1.49278296],[68375.0,0.2344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772590018359,[[68247.0,0.014652],[68246.0,0.014652],[68243.0,0.00152],[68241.0,0.014653],[68235.0,0.014654]],[[68256.0,0.01465],[68257.0,0.01465],[68260.0,0.016169],[68261.0,0.17584],[68283.0,0.43665094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772590082927,[[68223.0,0.014657],[68218.0,0.016178],[68215.0,0.014658],[68207.0,0.19058],[68183.0,0.03641672]],[[68232.0,0.014655],[68234.0,0.014655],[68236.0,0.014654],[68237.0,0.17588],[68239.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772590131865,[[68275.0,0.014646],[68273.0,0.014646],[68271.0,0.016167],[68265.0,0.014648],[68245.0,0.732623]],[[68285.0,0.17588],[68286.0,0.016164],[68291.0,0.014642],[68295.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772590171691,[[68342.0,0.014631],[68338.0,0.014632],[68337.0,0.00152],[68336.0,0.17579637],[68334.0,0.014633]],[[68352.0,0.016149],[68355.0,0.014629],[68359.0,0.014628],[68363.0,0.014627],[68376.0,0.11185965]]]
["bitfinex-derivatives","BTCF0:USTF0",1772590189699,[[68325.0,0.016155],[68323.0,0.17568],[68322.0,0.014636],[68316.0,0.014637],[68305.0,0.25964722]],[[68336.0,0.014633],[68337.0,0.014633],[68341.0,0.015632],[68344.0,0.00152],[68345.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772590234033,[[68326.0,0.05175112]],[[68369.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772590279565,[[68311.0,0.014638],[68310.0,0.014638],[68309.0,0.00152],[68305.0,0.014639],[68303.0,0.1904]],[[68321.0,0.014636],[68323.0,0.014636],[68326.0,0.016155],[68342.0,0.43665094],[68343.0,0.11431003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772590323204,[[68364.0,0.014627],[68362.0,0.014627],[68361.0,0.17716],[68360.0,0.014627],[68355.0,0.014629]],[[68375.0,0.014624],[68376.0,0.190264],[68379.0,0.00152],[68380.0,0.005],[68381.0,0.016143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772590336007,[[68373.0,0.016145],[68371.0,0.014625],[68369.0,0.17564],[68364.0,0.014627],[68336.0,0.43440035]],[[68380.0,0.005],[68389.0,0.014621],[68394.0,0.19026],[68413.0,0.65230344],[68474.0,0.730186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772590385561,[[68382.0,0.00152],[68381.0,0.0153542],[68380.0,0.17552],[68373.0,0.014625],[68324.0,0.75497209]],[[68399.0,0.014619],[68400.0,0.00152],[68407.0,0.014618],[68449.0,0.76102068],[68469.0,1.08819917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772590431506,[[68343.0,0.014631],[68339.0,0.016152],[68333.0,0.014633],[68330.0,0.19274461],[68320.0,0.06841844]],[[68355.0,0.014629],[68356.0,0.00152],[68357.0,0.014628],[68358.0,0.17568],[68359.0,0.014628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772590483054,[[68273.0,0.014646],[68262.0,0.014648],[68257.0,0.00152],[68256.0,0.005],[68255.0,0.19045]],[[68278.0,0.00152],[68281.0,0.17584],[68285.0,0.014644],[68293.0,0.014642],[68297.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772590491460,[[68275.0,0.014646],[68273.0,0.014646],[68271.0,0.014647],[68269.0,0.014647],[68267.0,0.00152]],[[68285.0,0.17736],[68286.0,0.014643],[68288.0,0.014643],[68291.0,0.014642],[68300.0,0.03687405]]]
["bitfinex-derivatives","BTCF0:USTF0",1772590542092,[[68206.0,0.014661],[68205.0,0.014661],[68198.0,0.014662],[68189.0,0.00152],[68186.0,0.17604]],[[68211.0,0.17604],[68220.0,0.014658],[68221.0,0.014657],[68227.0,0.484176],[68230.0,0.01719314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772590595420,[[68146.0,0.014673],[68145.0,0.014674],[68142.0,0.192274],[68135.0,0.014676],[68129.0,0.46964]],[[68155.0,0.014672],[68157.0,0.014671],[68161.0,0.01467],[68168.0,0.1776],[68174.0,0.014667]]]
["bitfinex-derivatives","BTCF0:USTF0",1772590642057,[[68171.0,0.17612],[68168.0,0.014668],[68167.0,0.014669],[68165.0,0.17558306],[68159.0,0.014671]],[[68179.0,0.014666],[68180.0,0.014666],[68184.0,0.014665],[68188.0,0.016184],[68190.0,0.17612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772590697285,[[68169.0,0.014668],[68167.0,0.00152],[68165.0,0.17608],[68164.0,0.014669],[68159.0,0.014671]],[[68179.0,0.014666],[68183.0,0.014665],[68184.0,0.00152],[68202.0,1.27638866],[68209.0,0.65230344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772590715009,[[68215.0,0.014658],[68213.0,0.00152],[68211.0,0.190699],[68198.0,0.014662],[68032.0,2.15706311]],[[68224.0,0.014657],[68226.0,0.014656],[68227.0,0.014656],[68228.0,0.0019],[68229.0,0.17608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772590759844,[[68246.0,0.014652],[68244.0,0.014652],[68241.0,0.014653],[68231.0,0.014655],[68217.0,0.2624119]],[[68255.0,0.01465],[68260.0,0.014649],[68267.0,0.18096],[68274.0,0.014646],[68283.0,0.83662485]]]
["bitfinex-derivatives","BTCF0:USTF0",1772590809865,[[68287.0,0.014643],[68279.0,0.016165],[68277.0,0.1758],[58544.0,5.0],[58521.0,0.00805999]],[[68299.0,0.00152],[68302.0,0.1139366],[68304.0,0.005],[68309.0,0.014638],[68331.0,0.65303517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772590877114,[[68248.0,0.014651],[68246.0,0.190492],[68243.0,0.016173],[68224.0,0.2613574],[68131.0,0.00073388]],[[68259.0,0.016169],[68260.0,0.17584],[68261.0,0.014649],[68262.0,0.014649],[68268.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772590921359,[[68246.0,0.014652],[68242.0,0.014653],[68238.0,0.00152],[68234.0,0.014655],[68225.0,0.2613574]],[[68252.0,0.17744],[68256.0,0.01465],[68260.0,0.014649],[68264.0,0.014648],[68267.0,0.46916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772590930869,[[68269.0,0.014647],[68268.0,0.014647],[68265.0,0.016168],[68264.0,0.17592],[68259.0,0.014649]],[[68279.0,0.016165],[68281.0,0.01537627],[68284.0,0.014644],[68288.0,0.190563],[68339.0,0.25058531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772590985104,[[68250.0,0.17584],[68249.0,0.014651],[68247.0,0.016172],[68240.0,0.014653],[68235.0,0.32686026]],[[68259.0,0.014649],[68263.0,0.192008],[68269.0,0.014647],[68281.0,0.11148498],[68327.0,1.11394591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772591042438,[[68269.0,0.17584],[68248.0,0.46896],[68232.0,0.1991],[68202.0,0.76611594],[68199.0,1.058719]],[[68287.0,0.00152],[68292.0,0.17584],[68307.0,0.11424347],[68314.0,0.1996],[68315.0,1.200885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772591103393,[[68187.0,0.014665],[68185.0,0.190665],[68183.0,0.00152],[68182.0,0.014666],[68163.0,0.58009698]],[[68195.0,0.014663],[68197.0,0.014663],[68200.0,0.00152],[68201.0,0.014662],[68205.0,0.015661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772591159529,[[68152.0,0.014672],[68149.0,0.014673],[68146.0,0.014673],[68145.0,0.00152],[68144.0,0.17616]],[[68160.0,0.00152],[68162.0,0.17616],[68165.0,0.014669],[68168.0,0.014669],[68172.0,0.014668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772591188155,[[68137.0,0.190875],[68134.0,0.014676],[68116.0,1.20397],[68111.0,0.43646591]],[[68154.0,0.1762],[68155.0,0.014672],[68159.0,0.014671],[68168.0,0.46996],[68181.0,0.43561775]]]
["bitfinex-derivatives","BTCF0:USTF0",1772591220071,[[68094.0,0.014685],[68092.0,0.014685],[68088.0,0.014686],[68081.0,0.17624],[68079.0,0.014688]],[[68109.0,0.014682],[68114.0,0.00152],[68116.0,0.01468],[68127.0,0.733911],[68138.0,1.16867341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772591279224,[[68111.0,0.192441],[68109.0,0.014681],[68107.0,0.014682],[68101.0,0.014683],[68089.0,0.11513222]],[[68116.0,0.01468],[68117.0,0.01468],[68120.0,0.014679],[68124.0,0.014678],[68126.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772591339058,[[68108.0,0.014682],[68106.0,0.014682],[68105.0,0.00152],[68104.0,0.014682],[68102.0,0.014683]],[[68114.0,0.01468],[68115.0,0.01468],[68119.0,0.014679],[68120.0,0.00152],[68125.0,0.014678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772591354780,[[68084.0,0.014687],[68083.0,0.014687],[68081.0,0.00225442],[68079.0,0.190968],[68076.0,0.014688]],[[68090.0,0.014686],[68092.0,0.014685],[68095.0,0.016205],[68099.0,0.014684],[68101.0,0.17628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772591407303,[[68142.0,0.014674],[68139.0,0.161598],[68137.0,0.014675],[68133.0,0.00152],[68105.0,0.2938]],[[68151.0,0.00152],[68157.0,0.17628],[68172.0,0.03975456],[68173.0,0.8512271],[68175.0,0.43488441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772591465754,[[68124.0,0.0001809],[68121.0,0.190839]],[[68142.0,0.17616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772591528821,[[68119.0,0.016199],[68117.0,0.19092],[68115.0,0.01468],[68081.0,0.00073442],[68051.0,0.07886465]],[[68126.0,0.014678],[68128.0,0.014677],[68130.0,0.014677],[68133.0,0.014676],[68136.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772591573338,[[68120.0,0.014679],[68118.0,0.014679],[68114.0,0.01468],[68113.0,0.00152],[68109.0,0.190961]],[[68127.0,0.014678],[68128.0,0.014677],[68131.0,0.192437],[68133.0,0.014676],[68145.0,0.014674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772591630080,[[68123.0,0.014678],[68122.0,0.014679],[68120.0,0.014679],[68117.0,0.01479925],[68116.0,0.00152]],[[68130.0,0.014677],[68131.0,0.014677],[68135.0,0.016196],[68141.0,0.014675],[68166.0,0.29368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772591654701,[[68114.0,0.01468],[68113.0,0.00152],[68111.0,0.014681],[68106.0,0.014682],[68105.0,0.17628]],[[68124.0,0.17628],[68128.0,0.014677],[68136.0,0.014676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772591693862,[[68031.0,0.00073496],[68030.0,0.17784],[68027.0,0.019699],[68009.0,0.735166],[67993.0,0.8978506]],[[68043.0,0.17632],[68044.0,0.00152],[68047.0,0.014695],[68051.0,0.014694],[68052.0,0.00012936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772591743797,[[68053.0,0.014693],[68051.0,0.014694],[68050.0,0.014694],[68042.0,0.014696],[68033.0,0.43815166]],[[68060.0,0.014692],[68063.0,0.014691],[68065.0,0.014691],[68068.0,0.17636],[68069.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772591802419,[[68062.0,0.014692],[68058.0,0.014692],[68054.0,0.014693],[68052.0,0.17644],[68037.0,0.11488119]],[[68071.0,0.00152],[68072.0,0.01469],[68073.0,0.17644],[68080.0,0.014688],[68095.0,0.11714318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772591830247,[[68084.0,0.014687],[68080.0,0.014688],[68077.0,0.014688],[68076.0,0.00152],[68074.0,0.17632]],[[68091.0,0.00152],[68093.0,0.191005],[68096.0,0.014684],[68101.0,0.014683],[68110.0,0.014681]]]
["bitfinex-derivatives","BTCF0:USTF0",1772591865871,[[68063.0,0.00152],[68062.0,0.1764],[68061.0,0.014692],[68059.0,0.014692],[68056.0,0.014693]],[[68069.0,0.01469],[68071.0,0.01469],[68075.0,0.014689],[68079.0,0.014688],[68082.0,0.17636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772591916694,[[68130.0,0.016197],[68120.0,0.31705925],[68114.0,0.01468],[68110.0,0.01727666],[68107.0,0.46976]],[[68162.0,0.01467],[68170.0,0.014668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772591949921,[[68073.0,0.014689],[68072.0,0.014689],[68067.0,0.01469],[68065.0,0.00152],[68063.0,0.014691]],[[68080.0,0.014688],[68081.0,0.00152],[68082.0,0.014687],[68083.0,0.17632],[68084.0,0.014687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772592019085,[[68162.0,0.01619],[68160.0,0.01467],[68156.0,0.014671],[68152.0,0.014672],[68140.0,0.01723673]],[[68171.0,0.014668],[68173.0,0.014668],[68177.0,0.014667],[68178.0,0.17764],[68184.0,0.014665]]]
["bitfinex-derivatives","BTCF0:USTF0",1772592074929,[[68129.0,0.014677],[68128.0,0.00152],[68127.0,0.014677],[68126.0,0.190918],[68119.0,0.014679]],[[68138.0,0.014675],[68141.0,0.00152],[68143.0,0.014674],[68152.0,0.014672],[68166.0,0.429246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772592118459,[[68167.0,0.014669],[68165.0,0.014669],[68164.0,0.01619],[68162.0,0.17612],[68157.0,0.014671]],[[68174.0,0.014668],[68175.0,0.014667],[68178.0,0.016187],[68180.0,0.014666],[68195.0,0.019663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772592144088,[[68126.0,0.014678],[68125.0,0.014678],[68123.0,0.014678],[68118.0,0.014679],[68117.0,0.00152]],[[68129.0,0.1762],[68130.0,0.00152],[68133.0,0.014676],[68134.0,0.014676],[68137.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1772592206323,[[68149.0,0.00152],[68148.0,0.17612],[68147.0,0.014673],[68144.0,0.014674],[68142.0,0.014674]],[[68153.0,0.014672],[68155.0,0.014672],[68157.0,0.014671],[68163.0,0.01467],[68165.0,0.17764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772592274271,[[68157.0,0.014671],[68156.0,0.014671],[68152.0,0.014672],[68149.0,0.00152],[68147.0,0.190793]],[[68162.0,0.01467],[68165.0,0.016189],[68167.0,0.014669],[68168.0,0.17612],[68171.0,0.014668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772592336037,[[68152.0,0.014672],[68150.0,0.014673],[68147.0,0.016193],[68146.0,0.17612],[68144.0,0.014674]],[[68159.0,0.014671],[68160.0,0.014671],[68163.0,0.00152],[68164.0,0.01467],[68165.0,0.17612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772592362242,[[68146.0,0.014673],[68142.0,0.014674],[68135.0,0.014676],[68133.0,0.00152],[68130.0,0.00861995]],[[68152.0,0.016192],[68153.0,0.17616],[68154.0,0.014672],[68155.0,0.014672],[68159.0,0.014671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772592428302,[[68185.0,0.00152],[68184.0,0.014665],[68182.0,0.190706],[68179.0,0.014666],[68170.0,0.43643687]],[[68191.0,0.014664],[68193.0,0.014663],[68196.0,0.014663],[68198.0,0.014662],[68200.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772592481429,[[68238.0,0.014654],[68237.0,0.00152],[68236.0,0.014654],[68235.0,0.17592],[68228.0,0.014656]],[[68245.0,0.014652],[68252.0,0.190571],[68257.0,0.00152],[68278.0,0.03702143],[68289.0,0.43397111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772592544270,[[68306.0,0.014639],[68305.0,0.016119],[68303.0,0.19036],[68298.0,0.014641],[68288.0,0.32917239]],[[68313.0,0.014638],[68315.0,0.014637],[68316.0,0.17572],[68318.0,0.014637],[68319.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772592556888,[[68300.0,0.01464],[68298.0,0.014641],[68296.0,0.014641],[68293.0,0.00148],[68291.0,0.17576]],[[68307.0,0.014639],[68308.0,0.00148],[68309.0,0.014638],[68312.0,0.014638],[68316.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772592614324,[[68323.0,0.014635],[68320.0,0.17568],[68319.0,0.016116],[68311.0,0.014638],[68308.0,0.32917239]],[[68329.0,0.014634],[68331.0,0.014634],[68333.0,0.00148],[68334.0,0.014633],[68338.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772592685558,[[68396.0,0.01462],[68395.0,0.01462],[68394.0,0.00148],[68393.0,0.01462],[68392.0,0.17552]],[[68402.0,0.014619],[68404.0,0.014618],[68407.0,0.016098],[68414.0,0.014616],[68444.0,0.43544566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772592714686,[[68393.0,0.01462],[68391.0,0.016101],[68386.0,0.014622],[68350.0,0.24782908],[68346.0,0.65609747]],[[68402.0,0.014619],[68405.0,0.00148],[68407.0,0.190177],[68409.0,0.014617],[68420.0,0.014615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772592763610,[[68371.0,0.014625],[68370.0,0.014625],[68368.0,0.014626],[68365.0,0.014626],[68362.0,0.00148]],[[68379.0,0.00148],[68380.0,0.17975835],[68383.0,0.014623],[68384.0,0.014622],[68391.0,0.014621]]]
["bitfinex-derivatives","BTCF0:USTF0",1772592799837,[[68380.0,0.014623],[68378.0,0.190143],[68377.0,0.00148],[68374.0,0.014624],[68329.0,0.76611594]],[[68386.0,0.014622],[68391.0,0.014621],[68394.0,0.00148],[68417.0,0.930391],[68441.0,0.65230344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772592827646,[[68347.0,0.01463],[68346.0,0.00148],[68345.0,0.014631],[68343.0,0.17564],[68342.0,0.014631]],[[68359.0,0.014628],[68362.0,0.00148],[68364.0,0.17564],[68366.0,0.014626],[68542.0,1.9803007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772592878182,[[68382.0,0.014623],[68381.0,0.014623],[68378.0,0.17708],[68376.0,0.014624],[68354.0,0.11929259]],[[68387.0,0.014622],[68388.0,0.014622],[68391.0,0.014621],[68394.0,0.17708],[68395.0,0.01462]]]
["bitfinex-derivatives","BTCF0:USTF0",1772592945864,[[68371.0,0.016105],[68370.0,0.190185],[68366.0,0.014626],[68363.0,0.014627],[68347.0,0.03658536]],[[68377.0,0.014624],[68380.0,0.014623],[68381.0,0.014623],[68386.0,0.014622],[68387.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772592999605,[[68299.0,0.01464],[68298.0,0.014641],[68295.0,0.17564],[68291.0,0.014642],[68260.0,0.80105028]],[[68311.0,0.014638],[68312.0,0.00248],[68314.0,0.014637],[68316.0,0.17564],[68317.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772593007906,[[68318.0,0.014636],[68298.0,0.732062]],[[68352.0,0.014629],[68376.0,0.03598124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772593066544,[[68342.0,0.014631],[68340.0,0.014632],[68337.0,0.014632],[68334.0,0.17564],[68333.0,0.016113]],[[68348.0,0.2049],[68353.0,0.016109],[68359.0,0.014628],[68368.0,0.014626],[68381.0,0.731183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772593113370,[[68295.0,0.014641],[68293.0,0.014642],[68290.0,0.014642],[68287.0,0.17572],[68286.0,0.014643]],[[68304.0,0.01464],[68306.0,0.014639],[68308.0,0.00148],[68309.0,0.014638],[68327.0,0.43544566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772593189841,[[68352.0,0.014629],[68351.0,0.00152],[68348.0,0.17576],[68336.0,0.014633],[68334.0,0.328012]],[[68368.0,0.014626],[68370.0,0.17724],[68374.0,0.014625],[68377.0,0.014624],[68392.0,0.014621]]]
["bitfinex-derivatives","BTCF0:USTF0",1772593243367,[[68316.0,0.014637],[68312.0,0.014638],[68309.0,0.26047375],[68308.0,0.014638],[68305.0,0.00152]],[[68323.0,0.014635],[68324.0,0.00152],[68326.0,0.014635],[68328.0,0.014635],[68331.0,0.190314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772593247577,[[68323.0,0.014635],[68322.0,0.014635],[68318.0,0.014636],[68315.0,0.00152],[68313.0,0.014638]],[[68330.0,0.014634],[68331.0,0.014634],[68334.0,0.014633],[68336.0,0.17568],[68339.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772593310006,[[68212.0,0.00152],[68211.0,0.17588],[68207.0,0.01466],[68200.0,0.01715607],[68191.0,1.05879819]],[[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772593357748,[[68131.0,0.00152],[68130.0,0.014677],[68128.0,0.014677],[68127.0,0.17612],[68124.0,0.014678]],[[68137.0,0.014675],[68139.0,0.014675],[68141.0,0.102704],[68145.0,0.00152],[68147.0,0.014673]]]
["bitfinex-derivatives","BTCF0:USTF0",1772593410402,[[68210.0,0.01466],[68209.0,0.17756],[68208.0,0.01466],[68206.0,0.01466],[68200.0,0.014662]],[[68219.0,0.014658],[68222.0,0.014657],[68224.0,0.014657],[68227.0,0.00152],[68256.0,0.76857721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772593469234,[[68159.0,0.01467],[68158.0,0.00015274],[68157.0,0.014671],[68153.0,0.014672],[68140.0,0.0318861]],[[68167.0,0.014669],[68169.0,0.016189],[68170.0,0.014668],[68174.0,0.0001325],[68175.0,0.014667]]]
["bitfinex-derivatives","BTCF0:USTF0",1772593480739,[[68173.0,0.014667],[68169.0,0.014668],[68166.0,0.1776],[68165.0,0.014669],[68122.0,0.76611594]],[[68183.0,0.014666],[68184.0,0.00152],[68186.0,0.17608],[68187.0,0.014665],[68253.0,0.24869266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772593540194,[[68198.0,0.014662],[68197.0,0.014662],[68193.0,0.014663],[68191.0,0.00152],[68189.0,0.17604]],[[68206.0,0.014661],[68211.0,0.190699],[68217.0,0.014658],[68226.0,0.014656],[68241.0,0.83413877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772593601833,[[68202.0,0.014661],[68201.0,0.014662],[68200.0,0.00152],[68198.0,0.176],[68197.0,0.014662]],[[68210.0,0.01466],[68211.0,0.01466],[68214.0,0.00152],[68216.0,0.014658],[68218.0,0.014658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772593651060,[[68178.0,0.014667],[68175.0,0.014667],[68173.0,0.014668],[68172.0,0.00152],[68169.0,0.014668]],[[68186.0,0.00152],[68191.0,0.17608],[68192.0,0.014664],[68650.0,1.9542022],[75534.0,0.21421179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772593711496,[[68253.0,5.9e-07],[68252.0,0.00152],[68244.0,0.014652],[68240.0,0.014653],[68239.0,0.46908]],[[68269.0,0.00152],[68278.0,0.014645],[68291.0,0.11630039],[68326.0,0.86973792],[68337.0,2.14455317]]]
["bitfinex-derivatives","BTCF0:USTF0",1772593729417,[[68235.0,0.014654],[68234.0,0.00152],[68233.0,0.014655],[68231.0,0.1766128],[68230.0,0.014655]],[[68246.0,0.014652],[68248.0,0.014652],[68249.0,0.014651],[68252.0,0.014651],[68256.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772593781349,[[68299.0,0.00152],[68298.0,0.014641],[68297.0,0.17576],[68296.0,0.014641],[68292.0,0.014642]],[[68307.0,0.014639],[68309.0,0.014638],[68311.0,0.00152],[68312.0,0.014638],[68316.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772593840697,[[68260.0,0.00170468],[68258.0,0.190449],[68247.0,0.014652],[68245.0,0.29296],[68243.0,0.43793886]],[[68269.0,0.014647],[68277.0,0.00152],[68278.0,0.014645],[68288.0,0.014643],[68290.0,0.01716174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772593899723,[[68194.0,0.014663],[68192.0,0.014663],[68190.0,0.190584],[68186.0,0.00152],[68184.0,0.014665]],[[68202.0,0.014662],[68206.0,0.014661],[68208.0,0.00152],[68210.0,0.17592],[68211.0,0.01466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772593924948,[[68198.0,0.014662],[68197.0,0.014662],[68196.0,0.001],[68193.0,0.014663],[68189.0,0.014664]],[[68204.0,0.016181],[68206.0,0.014661],[68208.0,0.1907],[68213.0,0.014659],[68223.0,0.014657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772593967372,[[68246.0,0.014652],[68244.0,0.014652],[68242.0,0.190573],[68241.0,0.00152],[68238.0,0.014654]],[[68252.0,0.014651],[68254.0,0.01465],[68255.0,0.001],[68256.0,0.00152],[68257.0,0.01465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772594021231,[[68306.0,0.00152],[68305.0,0.1758],[68302.0,0.01464],[68300.0,0.01464],[68299.0,0.014641]],[[68311.0,0.014638],[68312.0,0.014638],[68313.0,0.014638],[68319.0,0.014636],[68325.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772594094267,[[68303.0,0.732009],[68295.0,0.15853199],[68291.0,0.76639608],[68270.0,1.02020919]],[[68385.0,0.731139],[68387.0,0.731119],[68428.0,1.30277526],[68446.0,0.730487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772594126091,[[68338.0,0.014632],[68337.0,0.00152],[68336.0,0.190272],[68333.0,0.014633],[68328.0,0.26036546]],[[68346.0,0.014631],[68348.0,0.01463],[68350.0,0.01463],[68353.0,0.00152],[68358.0,0.17564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772594179316,[[68323.0,0.014635],[68320.0,0.016156],[68319.0,0.00011614],[68318.0,0.17556],[68301.0,0.32410314]],[[68332.0,0.014634],[68334.0,0.014633],[68337.0,0.014632],[68338.0,0.00152],[68339.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772594210734,[[68312.0,0.28869688],[68310.0,0.17568],[68308.0,0.33874214],[68288.0,0.94893747],[68287.0,0.732176]],[[68320.0,0.014636],[68322.0,0.014636],[68325.0,0.014635],[68328.0,0.014634],[68329.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772594244158,[[68284.0,0.00152],[68283.0,0.014644],[68281.0,0.17645227]],[[68294.0,0.014642],[68299.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772594297497,[[68317.0,0.014637],[68316.0,0.014637],[68314.0,0.00152],[68313.0,0.014637],[68310.0,0.014638]],[[68323.0,0.014635],[68325.0,0.014635],[68330.0,0.00152],[68331.0,0.00073173],[68332.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772594353719,[[68305.0,0.014639],[68303.0,0.01464],[68301.0,0.01464],[68300.0,0.00152],[68299.0,0.19044]],[[68310.0,0.014638],[68313.0,0.190438],[68316.0,0.014637],[68317.0,0.00152],[68320.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772594376130,[[68279.0,0.014645],[68278.0,0.014645],[68274.0,0.014646],[68273.0,0.17732],[68270.0,0.014647]],[[68286.0,0.029288],[68288.0,0.17576],[68289.0,0.00152],[68291.0,0.014642],[68296.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772594420876,[[68410.0,0.014617],[68409.0,0.014617],[68406.0,0.014618],[68403.0,0.014618],[68402.0,0.00152]],[[68417.0,0.014615],[68418.0,0.016095],[68420.0,0.17556],[68423.0,0.014614],[68426.0,0.014614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772594472218,[[68305.0,0.014639],[68296.0,0.014641],[68294.0,0.3228716],[68288.0,0.014643],[68287.0,0.43349525]],[[68312.0,0.014638],[68314.0,0.014637],[68320.0,0.014636],[68322.0,0.17576],[68324.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772594510232,[[68280.0,0.014645],[68278.0,0.014645],[68276.0,0.014645],[68271.0,0.00152],[68270.0,0.17588]],[[68286.0,0.014643],[68287.0,0.00152],[68288.0,0.014643],[68289.0,0.17588],[68291.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772594579374,[[68288.0,0.014643],[68287.0,0.00152],[68286.0,0.014643],[68285.0,0.17572],[68282.0,0.014644]],[[68295.0,0.0553047],[68300.0,0.014641],[68302.0,0.00152],[68305.0,0.014639],[68310.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772594587470,[[68261.0,0.014649],[68259.0,0.17576],[68258.0,0.00152],[68257.0,0.014649],[68221.0,0.732879]],[[68269.0,0.01478796],[68272.0,0.014646],[68274.0,0.014646],[68275.0,0.00152],[68323.0,0.54097877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772594646623,[[68248.0,0.014651],[68244.0,0.014652],[68243.0,0.00012218],[68242.0,0.17588],[68240.0,0.014653]],[[68256.0,0.01465],[68257.0,0.01465],[68258.0,0.00152],[68260.0,0.17588],[68266.0,0.014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772594720967,[[68201.0,0.190582],[68199.0,0.0147954],[68198.0,0.014662],[68192.0,0.34141528],[67929.0,2.16648247]],[[68208.0,0.01466],[68211.0,0.01466],[68213.0,0.014659],[68217.0,0.00152],[68230.0,0.01719848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772594756905,[[68150.0,0.00152],[68149.0,0.02652398],[68142.0,0.014674],[68137.0,0.014675],[68030.0,0.734939]],[[68154.0,0.014672],[68164.0,0.01467],[68165.0,0.00152],[68167.0,0.17604],[68178.0,0.014667]]]
["bitfinex-derivatives","BTCF0:USTF0",1772594811535,[[68190.0,0.014664],[68188.0,0.014664],[68186.0,0.014665],[68185.0,0.00152],[68182.0,0.014666]],[[68195.0,0.014663],[68197.0,0.014663],[68199.0,0.014662],[68201.0,0.00152],[68203.0,0.17608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772594845046,[[68177.0,0.014667],[68175.0,0.014667],[68173.0,0.014668],[68169.0,0.014668],[68167.0,0.17764]],[[68182.0,0.014666],[68185.0,0.014665],[68187.0,0.014665],[68192.0,0.014664],[68200.0,0.42085084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772594875776,[[68132.0,0.00152],[68131.0,0.014677],[68130.0,0.190837],[68128.0,0.014677],[68124.0,0.014678]],[[68136.0,0.014676],[68139.0,0.014675],[68142.0,0.014674],[68148.0,0.014673],[68149.0,0.17768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772594925901,[[68020.0,0.1764]],[[68033.0,0.014698],[68035.0,0.014697],[68038.0,0.014697],[68046.0,0.17792],[68050.0,0.01729504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772594959826,[[68006.0,0.014704],[68004.0,0.014704],[68000.0,0.00152],[67999.0,0.17644],[67997.0,0.014705]],[[68012.0,0.014702],[68013.0,0.014702],[68015.0,0.014702],[68016.0,0.00152],[68020.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1772595027362,[[67974.0,0.01471],[67971.0,0.014711],[67969.0,0.01470999],[67968.0,0.191272],[67910.0,0.87272138]],[[67985.0,0.00152],[67986.0,0.17656],[67988.0,0.014708],[67991.0,0.014707],[67994.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772595036161,[[67997.0,0.014705],[67996.0,0.00152],[67995.0,0.014706],[67993.0,0.014706],[67988.0,0.014707]],[[68007.0,0.014703],[68009.0,0.014703],[68011.0,0.00152],[68012.0,0.014702],[68013.0,0.17656]]]
["bitfinex-derivatives","BTCF0:USTF0",1772595085901,[[67978.0,0.014709],[67976.0,0.01471],[67973.0,0.014711],[67972.0,0.00152],[67970.0,0.1766]],[[67984.0,0.014708],[67986.0,0.00152],[67987.0,0.014708],[67989.0,0.1766],[67990.0,0.01733626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772595117836,[[67827.0,0.014742],[67824.0,0.014743],[67821.0,0.014744],[67815.0,0.014745],[67813.0,0.00152]],[[67829.0,0.194102],[67843.0,0.014739],[67865.0,0.65230344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772595178276,[[67750.0,0.00152],[67748.0,0.17716],[67745.0,0.01476],[67728.0,0.014764],[67727.0,0.47248]],[[67766.0,0.014756],[67769.0,0.00152],[67770.0,0.01744339],[67771.0,0.17816],[67775.0,0.014754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772595224695,[[67658.0,0.014779],[67656.0,0.17736],[67652.0,0.00152],[67633.0,0.739252],[67627.0,0.11705338]],[[67669.0,0.17888],[67670.0,0.014777],[67672.0,0.014776],[67677.0,0.014775],[67682.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772595261716,[[67534.0,0.16285983]],[[67552.0,0.014803],[67563.0,0.0148],[67566.0,0.1776],[67571.0,0.00156],[67575.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772595278726,[[67555.0,0.014802],[67552.0,0.014802],[67551.0,0.00152],[67547.0,0.014804],[67543.0,0.17768]],[[67568.0,0.00156],[67569.0,0.014799],[67577.0,0.014797],[67582.0,0.014796],[67585.0,0.42948173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772595325660,[[67535.0,0.014806],[67532.0,0.014807],[67531.0,0.014807],[67525.0,0.014808],[67520.0,0.044426]],[[67538.0,0.00156],[67539.0,0.1778],[67543.0,0.014804],[67545.0,0.014804],[67547.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772595368095,[[67554.0,0.014802],[67553.0,0.17784],[67552.0,0.016362],[67548.0,0.014803],[67544.0,0.014804]],[[67569.0,0.00156],[67574.0,0.014798],[67577.0,0.63992325],[67581.0,0.00073985],[67590.0,0.01757343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772595408109,[[67484.0,0.014817],[67482.0,0.014818],[67478.0,0.014818],[67466.0,0.014821],[67440.0,0.07029372]],[[67492.0,0.014816],[67494.0,0.17792],[67495.0,0.014815],[67497.0,0.00156],[67498.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772595421726,[[67538.0,0.00156],[67537.0,0.17784],[67535.0,0.014806],[67530.0,0.01754844],[67520.0,0.07019376]],[[67567.0,0.014799],[67569.0,0.135499],[67577.0,0.46208325],[67578.0,0.014797],[67580.0,0.01754844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772595467348,[[67582.0,0.00156],[67577.0,0.014797],[67576.0,0.014797],[67574.0,0.17772],[67571.0,0.014798]],[[67585.0,0.014795],[67590.0,0.014794],[67592.0,0.17772],[67594.0,0.014793],[67596.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772595510374,[[67573.0,0.014798],[67569.0,0.17924],[67568.0,0.014799],[67535.0,0.03642769],[67532.0,0.740365]],[[67585.0,0.014795],[67587.0,0.014795],[67589.0,0.00156],[67592.0,0.17768],[67636.0,0.66496098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772595559720,[[67644.0,0.014782],[67632.0,0.17904],[67620.0,0.01748865],[67613.0,0.739473],[67601.0,0.86691963]],[[67649.0,0.17748],[67656.0,0.0783],[67660.0,0.014779],[67666.0,0.014778],[67670.0,0.49080865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772595609537,[[67662.0,0.00152],[67661.0,0.014779],[67660.0,0.72510553],[67659.0,0.014779],[67658.0,0.014779]],[[67671.0,0.014777],[67673.0,0.014776],[67674.0,0.014776],[67680.0,0.00152],[67681.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772595620451,[[67660.0,0.014779]],[[67686.0,0.014773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772595666395,[[67617.0,0.00011223],[67610.0,0.01746285],[67600.0,0.0698514],[67566.0,2.01633994],[67520.0,0.740491]],[[67653.0,0.00152],[67656.0,0.01478],[67682.0,0.738734],[67709.0,0.46970953],[67762.0,0.737863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772595716131,[[67570.0,0.014799],[67569.0,0.016319],[67568.0,0.17764],[67566.0,0.014799],[67559.0,0.014801]],[[67575.0,0.014797],[67576.0,0.014797],[67579.0,0.014797],[67584.0,0.014796],[67585.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772595763049,[[67566.0,0.014799],[67564.0,0.01632],[67562.0,0.17768],[67560.0,0.014801],[67556.0,0.014802]],[[67571.0,0.014798],[67573.0,0.014798],[67574.0,0.014798],[67579.0,0.00152],[67580.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772595799993,[[67495.0,0.014815],[67493.0,0.014815],[67489.0,0.016336],[67487.0,0.17776],[67486.0,0.014817]],[[67502.0,0.014813],[67506.0,0.014813],[67507.0,0.00152],[67509.0,0.17776],[67512.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772595817302,[[67492.0,0.00152],[67486.0,0.014817],[67469.0,0.47428],[67461.0,0.29644],[67455.0,0.29588]],[[67504.0,0.014813],[67506.0,0.00152],[67507.0,0.014812],[67512.0,0.014811],[67535.0,0.5990995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772595863249,[[67508.0,0.014812],[67507.0,0.03829902],[67505.0,0.1778],[67504.0,0.014813],[67499.0,0.014814]],[[67514.0,0.014811],[67515.0,0.014811],[67519.0,0.01481],[67522.0,0.014809],[67523.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772595924192,[[67522.0,0.014809],[67520.0,0.0001171],[67516.0,0.01481],[67512.0,0.00156],[67510.0,0.17772]],[[67528.0,0.00156],[67533.0,0.014807],[67535.0,0.014806],[67549.0,0.014803],[67550.0,0.01753041]]]
["bitfinex-derivatives","BTCF0:USTF0",1772595959122,[[67572.0,0.014798],[67571.0,0.17928],[67570.0,0.014798],[67567.0,0.014799],[67561.0,0.0148]],[[67580.0,0.014797],[67581.0,0.014796],[67583.0,0.014796],[67586.0,0.014795],[67587.0,0.17928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772596006952,[[67588.0,0.014794],[67587.0,0.00156],[67586.0,0.014795],[67585.0,0.1776]],[[67595.0,0.014793],[67597.0,0.014793],[67599.0,0.014792],[67604.0,0.014791],[67605.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772596031167,[[67604.0,0.014791],[67603.0,0.014791],[67601.0,0.1776],[67599.0,0.014792],[67592.0,0.014794]],[[67611.0,0.01479],[67612.0,0.014789],[67616.0,0.014789],[67619.0,0.00156],[67620.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772596061894,[[67690.0,0.00152],[67689.0,0.014772],[67688.0,0.17736],[67686.0,0.014773],[67685.0,0.014773]],[[67695.0,0.014771],[67697.0,0.014771],[67698.0,0.014771],[67700.0,0.17736],[67703.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772596110523,[[67676.0,0.014775],[67674.0,0.014776],[67671.0,0.014776],[67666.0,0.014777],[67662.0,0.1774]],[[67677.0,0.00152],[67680.0,0.1774],[67682.0,0.029548],[67690.0,0.014772],[67710.0,0.01748563]]]
["bitfinex-derivatives","BTCF0:USTF0",1772596156966,[[67642.0,0.00152],[67640.0,0.192223],[67634.0,0.014784],[67612.0,0.33322375],[67602.0,0.66428967]],[[67650.0,0.014781],[67652.0,0.014781],[67654.0,0.01478],[67656.0,0.00152],[67657.0,0.19222]]]
["bitfinex-derivatives","BTCF0:USTF0",1772596167973,[[67662.0,0.08496198],[67660.0,0.014779],[67659.0,0.00152],[67658.0,0.014779],[67656.0,0.01478]],[[67666.0,0.014778],[67667.0,0.014777],[67671.0,0.014776],[67674.0,0.00152],[67677.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1772596216091,[[67658.0,0.00152],[67657.0,0.014779],[67656.0,0.17748],[67651.0,0.014781],[67596.0,0.87991528]],[[67676.0,0.192256],[67677.0,0.00152],[67731.0,0.75810681],[67764.0,1.30277526],[67777.0,1.52204136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772596266241,[[67652.0,0.001],[67651.0,0.192221],[67649.0,0.00152],[67647.0,0.014782],[67625.0,0.44170037]],[[67664.0,0.00152],[67665.0,0.014778],[67666.0,0.17744],[67707.0,0.87757414],[67708.0,0.73845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772596324294,[[67629.0,0.014785],[67620.0,0.014787]],[[67656.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772596366922,[[67666.0,0.014777],[67665.0,0.014778],[67663.0,0.00152],[67661.0,0.17744],[67660.0,0.014779]],[[67671.0,0.014776],[67673.0,0.014776],[67675.0,0.17744],[67677.0,0.00152],[67681.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772596376827,[[67665.0,0.00152],[67663.0,0.014778],[67659.0,0.014779],[67601.0,1.0907493],[67600.0,0.12231744]],[[67677.0,0.014775],[67683.0,0.17744],[67684.0,0.014774],[75773.0,0.1],[75800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772596429669,[[67684.0,0.00152],[67681.0,0.014774],[67680.0,0.192134],[67677.0,0.014775],[67664.0,0.014778]],[[67686.0,0.014773],[67688.0,0.014773],[67691.0,0.014772],[67695.0,0.014771],[67699.0,0.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772596495011,[[67645.0,0.014782],[67643.0,0.014782],[67642.0,0.016303],[67636.0,0.014784],[67602.0,0.66428967]],[[67651.0,0.014781],[67653.0,0.01478],[67655.0,0.00152],[67657.0,0.192219],[67670.0,0.47324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772596535038,[[67636.0,0.014784],[67634.0,0.014784],[67633.0,0.00152],[67631.0,0.192305],[67627.0,0.014786]],[[67642.0,0.014783],[67644.0,0.014782],[67646.0,0.016302],[67647.0,0.17752],[67650.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1772596589281,[[67627.0,0.014786],[67626.0,0.014786],[67623.0,0.00152],[67621.0,0.014787],[67619.0,0.17748]],[[67632.0,0.014785],[67635.0,0.016304],[67636.0,0.014784],[67639.0,0.17748],[67789.0,2.1743448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772596612803,[[67631.0,0.014785],[67629.0,0.014786],[67627.0,0.016306],[67626.0,0.17748],[67621.0,0.014787]],[[67637.0,0.014784],[67640.0,0.015783],[67642.0,0.014783],[67644.0,0.014782],[67646.0,0.179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772596648742,[[67627.0,0.016306],[67626.0,0.014786],[67624.0,0.192267],[67617.0,0.014788],[67610.0,0.45614514]],[[67634.0,0.014785],[67638.0,0.014784],[67641.0,0.00152],[67643.0,0.192263],[67670.0,0.43321412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772596697568,[[67623.0,0.00152],[67622.0,0.014787],[67621.0,0.17748],[67619.0,0.014788],[67614.0,0.014789]],[[67630.0,0.014786],[67631.0,0.014785],[67633.0,0.014785],[67637.0,0.016304],[67645.0,0.192262]]]
["bitfinex-derivatives","BTCF0:USTF0",1772596729687,[[67693.0,0.014771],[67691.0,0.014772],[67690.0,0.014772],[67689.0,0.00152],[67682.0,0.014774]],[[67705.0,0.016289],[67725.0,0.1996],[67742.0,0.43340958],[67776.0,0.86973792],[75901.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772596802950,[[67751.0,0.014759],[67745.0,0.32925266],[67742.0,0.738071],[67740.0,0.01743867],[67738.0,0.44086381]],[[67777.0,0.014753],[67779.0,0.014753],[67781.0,0.014753],[67785.0,0.014752],[67790.0,0.01743867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772596810552,[[67769.0,0.014755],[67767.0,0.014755],[67766.0,0.17712],[67763.0,0.32925266],[67762.0,0.00152]],[[67777.0,0.014753],[67781.0,0.014753],[67783.0,0.00152],[67785.0,0.191872],[67790.0,0.01743867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772596857680,[[67798.0,0.014749],[67796.0,0.014749],[67793.0,0.01475],[67787.0,0.014751],[67783.0,0.00152]],[[67806.0,0.00152],[67808.0,0.17708],[67809.0,0.014746],[67813.0,0.014746],[67824.0,0.14881159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772596885897,[[67802.0,0.014748],[67801.0,0.014748],[67796.0,0.193349],[67793.0,0.01475],[67790.0,0.32805942]],[[67807.0,0.014747],[67809.0,0.014746],[67813.0,0.014746],[67815.0,0.014745],[67819.0,0.17708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772596954138,[[67716.0,0.014767],[67714.0,0.016287],[67712.0,0.17728],[67711.0,0.014768],[67706.0,0.014769]],[[67721.0,0.014766],[67723.0,0.014765],[67725.0,0.014765],[67727.0,0.00152],[67731.0,0.014763]]]
["bitfinex-derivatives","BTCF0:USTF0",1772597002679,[[67650.0,0.014781],[67647.0,0.014782],[67641.0,0.014783],[67620.0,0.01744868],[67607.0,0.739536]],[[67655.0,0.01478],[67657.0,0.01478],[67659.0,0.014779],[67667.0,0.014777],[67668.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772597040613,[[67721.0,0.014765],[67719.0,0.014766],[67717.0,0.00152],[67714.0,0.014767],[67712.0,0.1774]],[[67727.0,0.197204],[67730.0,0.016284],[67731.0,0.00073821],[67733.0,0.014763],[67739.0,0.014762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772597064122,[[67798.0,0.014749],[67797.0,0.014749],[67792.0,0.01475],[67791.0,0.17716],[67790.0,0.00152]],[[67803.0,0.014748],[67806.0,0.014747],[67807.0,0.014747],[67811.0,0.00152],[67812.0,0.019746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772597115377,[[67769.0,0.014755],[67767.0,0.00152],[67766.0,0.17716],[67764.0,0.014756],[67760.0,0.014757]],[[67777.0,0.014754],[67780.0,0.014753],[67783.0,0.17716],[67784.0,0.016272],[67796.0,0.014749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772597167907,[[67807.0,0.014747],[67806.0,0.014747],[67802.0,0.014748],[67799.0,0.014748],[67798.0,0.17708]],[[67812.0,0.191826],[67813.0,0.014746],[67816.0,0.014745],[67859.0,0.64923451],[67861.0,0.06710113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772597190236,[[67780.0,0.014753],[67779.0,0.014753],[67776.0,0.014753],[67772.0,0.014754],[67768.0,0.00152]],[[67782.0,0.12338244],[67785.0,0.014752],[67786.0,0.00152],[67789.0,0.014751],[67795.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772597231365,[[67808.0,0.014747],[67805.0,0.016267],[67804.0,0.014747],[67800.0,0.014748],[67777.0,0.12909066]],[[67812.0,0.014746],[67814.0,0.014745],[67818.0,0.014744],[67821.0,0.014744],[67843.0,0.43427955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772597285100,[[67733.0,0.014763],[67728.0,0.014764],[67722.0,0.44006929],[67718.0,0.00012599],[67717.0,0.014766]],[[67751.0,0.014759],[67753.0,0.00152],[67754.0,0.17712],[67757.0,0.00011866],[67762.0,0.014757]]]
["bitfinex-derivatives","BTCF0:USTF0",1772597330471,[[67750.0,0.014759],[67749.0,0.0221674],[67747.0,0.01476],[67746.0,0.00152],[67745.0,0.01476]],[[67755.0,0.014758],[67758.0,0.014758],[67759.0,0.014757],[67762.0,0.014757],[67763.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772597395304,[[67738.0,0.014762],[67735.0,0.014762],[67733.0,0.00152],[67732.0,0.192003],[67710.0,1.28162956]],[[67745.0,0.01476],[67747.0,0.01476],[67749.0,0.016279],[67750.0,0.17724],[67808.0,0.86027119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772597448248,[[67940.0,0.17836],[67933.0,0.014719],[67930.0,0.01472],[67927.0,0.014721],[67916.0,0.63351386]],[[67946.0,0.014717],[67957.0,0.014714],[67960.0,0.00152],[67962.0,0.17684],[67966.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772597454049,[[67947.0,0.00078342],[67946.0,0.10037587],[67944.0,0.014717],[67941.0,0.014718],[67934.0,0.014719]],[[67957.0,0.014714],[67961.0,0.014713],[67965.0,0.191513],[67974.0,0.13286314],[67975.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772597503091,[[67961.0,0.00152],[67959.0,0.014714],[67958.0,0.17668],[67953.0,0.014715],[67929.0,0.83769856]],[[67971.0,0.014711],[67972.0,0.014711],[67976.0,0.01471],[67977.0,0.00152],[67980.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772597551136,[[67945.0,0.014717],[67943.0,0.016237],[67939.0,0.014718],[67935.0,0.014719],[67916.0,0.43998467]],[[67953.0,0.014715],[67955.0,0.192915],[67959.0,0.014714],[67970.0,0.014712],[67979.0,0.735499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772597601759,[[67869.0,0.014733],[67861.0,0.014735],[67860.0,0.00152],[67827.0,0.54592181],[67786.0,1.47518]],[[67877.0,0.17688],[67878.0,0.014731],[67879.0,0.014731],[67882.0,0.014731],[67885.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772597637483,[[67865.0,0.014734],[67856.0,0.00152],[67853.0,0.17692],[67845.0,0.014738],[67840.0,1.19490799]],[[67870.0,0.00152],[67873.0,0.014733],[67875.0,0.191652],[67880.0,0.014731],[67897.0,0.43601772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772597664196,[[67850.0,0.014737],[67847.0,0.00152],[67846.0,0.191658],[67833.0,0.014741],[67832.0,0.44053689]],[[67857.0,0.014736],[67859.0,0.014736],[67862.0,0.014735],[67863.0,0.00152],[67866.0,0.191654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772597722444,[[67872.0,0.014733],[67870.0,0.016253],[67869.0,0.17688],[67867.0,0.014734],[67864.0,0.014734]],[[67880.0,0.014731],[67882.0,0.014731],[67883.0,0.00152],[67884.0,0.01473],[67922.0,0.57132329]]]
["bitfinex-derivatives","BTCF0:USTF0",1772597763776,[[67804.0,0.014747],[67800.0,0.014748],[67790.0,0.0173725],[67789.0,0.33053256],[67788.0,0.014751]],[[67819.0,0.014744],[67823.0,0.17692],[67826.0,0.00152],[67827.0,0.014743],[67833.0,0.014741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772597827632,[[67749.0,0.193399],[67747.0,0.01476],[67744.0,0.01476],[67717.0,0.54592181],[58394.0,0.00835217]],[[67758.0,0.014758],[67760.0,0.014757],[67764.0,0.014756],[67766.0,0.00152],[67768.0,0.191835]]]
["bitfinex-derivatives","BTCF0:USTF0",1772597875578,[[67663.0,0.014778],[67659.0,0.014779],[67657.0,0.17888],[67654.0,0.01478],[67625.0,0.03621071]],[[67668.0,0.014777],[67669.0,0.33267021],[67670.0,0.014777],[67672.0,0.016296],[67676.0,0.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772597895989,[[67666.0,0.014778],[67665.0,0.014778],[67663.0,0.00152],[67661.0,0.014778],[67658.0,0.014779]],[[67671.0,0.014776],[67673.0,0.014776],[67675.0,0.014776],[67677.0,0.014775],[67678.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772597942324,[[67648.0,0.0322571],[67645.0,0.00152],[67644.0,0.014782],[67641.0,0.014783],[67639.0,0.014783]],[[67650.0,0.014781],[67658.0,0.00152],[67660.0,0.014779],[67666.0,0.1774],[67670.0,0.03225821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772597992279,[[67666.0,0.17744],[67664.0,0.00152],[67663.0,0.014778],[67661.0,0.014778],[67660.0,0.014779]],[[67678.0,0.014775],[67680.0,0.00152],[67681.0,0.00073876],[67682.0,0.17744],[67684.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772598045120,[[67624.0,0.014787],[67622.0,0.014787],[67621.0,0.17744],[67620.0,0.014788],[67617.0,0.00152]],[[67629.0,0.014786],[67630.0,0.014785],[67633.0,0.014785],[67639.0,0.014784],[67640.0,0.17744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772598094053,[[67670.0,0.17744],[67669.0,0.014778],[67667.0,0.016299],[67610.0,2.02017684],[67598.0,0.08287686]],[[67676.0,0.014777],[67678.0,0.014776],[67681.0,0.014776],[67683.0,0.17744],[67684.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772598108363,[[67679.0,0.014776],[67677.0,0.00152],[67676.0,0.014777],[67675.0,0.1774],[67653.0,0.43996708]],[[67685.0,0.014775],[67687.0,0.014774],[67690.0,0.014774],[67691.0,0.00152],[67693.0,0.1774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772598165905,[[67649.0,0.014783],[67647.0,0.00152],[67612.0,0.03734747],[67568.0,1.3126537],[67301.0,1.94983422]],[[67664.0,0.00152],[67665.0,0.17748],[67666.0,0.014779],[67669.0,0.014778],[67682.0,0.12444645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772598216141,[[67615.0,0.00152],[67613.0,0.11097334],[67610.0,0.014791],[67609.0,0.014791],[67605.0,0.014792]],[[67618.0,0.01479],[67620.0,0.014789],[67623.0,0.014789],[67627.0,0.014788],[67631.0,0.17837931]]]
["bitfinex-derivatives","BTCF0:USTF0",1772598270357,[[67596.0,0.014794],[67594.0,0.014795],[67592.0,0.014795],[67590.0,0.17586917],[67577.0,0.44044065]],[[67603.0,0.00152],[67604.0,0.014793],[67605.0,0.192392],[67609.0,0.014792],[67612.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1772598278173,[[67606.0,0.3267788],[67602.0,0.014793],[67601.0,0.17586917],[67580.0,0.01753573],[67579.0,0.54602844]],[[67611.0,0.17912],[67613.0,0.014791],[67614.0,0.01479],[67617.0,0.01479],[67623.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772598336421,[[67682.0,0.014776],[67676.0,0.014777],[67675.0,0.00152],[67673.0,0.014777],[67660.0,0.28296331]],[[67720.0,0.017487],[67724.0,0.54741248],[67730.0,0.738281],[67732.0,0.65645079],[67740.0,0.306748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772598397963,[[67638.0,0.014785],[67635.0,0.1774],[67632.0,0.014786],[67631.0,0.00225931],[67625.0,0.014788]],[[67644.0,0.014784],[67645.0,0.014784],[67646.0,0.00152],[67647.0,0.01489006],[67651.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772598449991,[[67701.0,0.17884],[67700.0,0.014772],[67699.0,0.014772],[67696.0,0.014772],[67692.0,0.26216346]],[[67706.0,0.01477],[67708.0,0.01477],[67711.0,0.014769],[67723.0,0.00152],[67726.0,0.014766]]]
["bitfinex-derivatives","BTCF0:USTF0",1772598513421,[[67666.0,0.014779],[67664.0,0.014779],[67661.0,0.0163],[67659.0,0.17736],[67656.0,0.019781]],[[67672.0,0.014778],[67674.0,0.014777],[67676.0,0.014777],[67677.0,0.00152],[67678.0,0.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772598535945,[[67663.0,0.01478],[67661.0,0.1937],[67660.0,0.01478],[67654.0,0.014782],[67613.0,0.1991]],[[67668.0,0.014779],[67669.0,0.014778],[67671.0,0.014778],[67673.0,0.1774],[67676.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772598594288,[[67643.0,0.014784],[67641.0,0.016304],[67639.0,0.192225],[67621.0,0.44203113],[67620.0,0.00874243]],[[67649.0,0.014783],[67651.0,0.014782],[67653.0,0.014782],[67655.0,0.00152],[67660.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772598647434,[[67560.0,0.029604],[67558.0,0.1792],[67550.0,0.014804],[67530.0,0.45954888]],[[67566.0,0.014801],[67567.0,0.014801],[67571.0,0.0148],[67573.0,0.014799],[67574.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772598711101,[[67605.0,0.014792],[67603.0,0.014793],[67601.0,0.016313],[67598.0,0.17764],[67597.0,0.014794]],[[67610.0,0.014791],[67611.0,0.014791],[67615.0,0.01631],[67618.0,0.17764],[67620.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1772598756022,[[67664.0,0.014779],[67660.0,0.01478],[67657.0,0.00152],[67655.0,0.17752],[67653.0,0.014782]],[[67671.0,0.014778],[67675.0,0.016297],[67677.0,0.17748],[67679.0,0.014776],[67692.0,0.12775367]]]
["bitfinex-derivatives","BTCF0:USTF0",1772598764524,[[67676.0,0.014777],[67675.0,0.014777],[67673.0,0.014777],[67672.0,0.00152],[67670.0,0.17744]],[[67684.0,0.014775],[67685.0,0.014775],[67688.0,0.00152],[67689.0,0.014774],[67691.0,0.17744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772598818059,[[67638.0,0.014785],[67636.0,0.192265],[67635.0,0.00152],[67634.0,0.014786],[67630.0,0.014787]],[[67644.0,0.014784],[67655.0,0.17748],[67656.0,0.00252],[67674.0,0.12895861],[67680.0,0.50981852]]]
["bitfinex-derivatives","BTCF0:USTF0",1772598896025,[[67620.0,0.014789],[67619.0,0.17892],[67614.0,0.01479],[67604.0,0.014792],[67539.0,0.939463]],[[67629.0,0.014787],[67632.0,0.014787],[67635.0,0.014786],[67637.0,0.014785],[67638.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772598928280,[[67718.0,0.001],[67717.0,0.208456],[67712.0,0.014769],[67691.0,0.12586361],[67686.0,0.17428309]],[[67725.0,0.014766],[67727.0,0.014766],[67730.0,0.014765],[67734.0,0.00152],[67736.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772598978802,[[67629.0,0.014787],[67627.0,0.014787],[67621.0,0.192269],[67620.0,0.00152],[67608.0,0.014792]],[[67634.0,0.17748],[67637.0,0.00152],[67640.0,0.014785],[67642.0,0.014784],[67655.0,0.05166297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772599011437,[[67579.0,0.014798],[67577.0,0.014798],[67574.0,0.016319],[67570.0,0.0148],[58500.0,0.01]],[[67585.0,0.014797],[67587.0,0.014796],[67588.0,0.00152],[67590.0,0.192356],[67593.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1772599043852,[[67558.0,0.014802],[67552.0,0.00152],[67550.0,0.17768],[67465.0,1.30712324],[67450.0,1.52497711]],[[67568.0,0.0148],[67569.0,0.19248],[67572.0,0.0148],[67583.0,0.014797],[67585.0,0.03686836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772599099884,[[67559.0,0.014802],[67556.0,0.014803],[67551.0,0.016324],[67548.0,0.17768],[67535.0,0.43570774]],[[67566.0,0.00152],[67568.0,0.17768],[67569.0,0.0148],[67571.0,0.0148],[67583.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772599155819,[[67548.0,0.014805],[67536.0,0.014807],[67533.0,0.43570774],[67531.0,0.0155484],[67530.0,0.1320189]],[[67555.0,0.014803],[67557.0,0.014803],[67565.0,0.014801],[67568.0,0.00152],[67575.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772599170930,[[67532.0,0.014808],[67531.0,0.0007404],[67530.0,0.014809],[67528.0,0.014809],[67527.0,0.00152]],[[67538.0,0.014807],[67540.0,0.014807],[67542.0,0.014806],[67548.0,0.016325],[67557.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772599219676,[[67557.0,0.014803],[67556.0,0.014803],[67553.0,0.014804],[67548.0,0.014805],[67544.0,0.016326]],[[67563.0,0.17916],[67565.0,0.014801],[67567.0,0.014801],[67570.0,0.0148],[67571.0,0.00016711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772599272315,[[67494.0,0.014817],[67493.0,0.014817],[67490.0,0.014818],[67486.0,0.17776],[67484.0,0.014819]],[[67500.0,0.17932],[67503.0,0.014815],[67504.0,0.014815],[67507.0,0.014814],[67512.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1772599340667,[[67563.0,0.014801],[67561.0,0.014802],[67560.0,0.014802],[67557.0,0.016323],[67556.0,0.17764]],[[67571.0,0.0148],[67572.0,0.00152],[67573.0,0.192439],[67576.0,0.014799],[67580.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772599384105,[[67649.0,0.014783],[67647.0,0.014783],[67645.0,0.014784],[67642.0,0.016304],[67640.0,0.17752]],[[67654.0,0.014782],[67656.0,0.00152],[67657.0,0.192301],[67666.0,0.014779],[67672.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1772599437227,[[67678.0,0.029552],[67674.0,0.014777],[67670.0,0.17736],[67668.0,0.016299],[67661.0,0.32865542]],[[67684.0,0.00152],[67685.0,0.014775],[67686.0,0.17736],[67687.0,0.014774],[67689.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772599489567,[[67680.0,0.001],[67675.0,0.014777],[67673.0,0.17736],[67671.0,0.016298],[67648.0,0.036494]],[[67682.0,0.014776],[67683.0,0.014775],[67684.0,0.00152],[67685.0,0.014775],[67687.0,0.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772599510799,[[67681.0,0.014776],[67679.0,0.014776],[67677.0,0.014776],[67675.0,0.00152],[67672.0,0.192138]],[[67686.0,0.02955],[67691.0,0.014774],[67693.0,0.17888],[67694.0,0.014773],[67710.0,0.01747233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772599565431,[[67682.0,0.014775],[67681.0,0.01551476],[67677.0,0.014777],[67676.0,0.17732],[67659.0,0.4355054]],[[67687.0,0.014775],[67689.0,0.014774],[67692.0,0.014773],[67696.0,0.014773],[67697.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772599623686,[[67647.0,0.014783],[67646.0,0.014783],[67643.0,0.014784],[67640.0,0.00152],[67637.0,0.014785]],[[67653.0,0.014782],[67656.0,0.00152],[67657.0,0.014781],[67659.0,0.17744],[67662.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772599655915,[[67663.0,0.029558],[67659.0,0.192181],[67657.0,0.00152],[67656.0,0.014781],[67629.0,0.90223628]],[[67668.0,0.014779],[67669.0,0.014778],[67672.0,0.014778],[67673.0,0.00152],[67676.0,0.1774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772599691654,[[67646.0,0.014783],[67644.0,0.014784],[67643.0,0.17744],[67640.0,0.016305],[67623.0,0.749436]],[[67654.0,0.014782],[67658.0,0.014781],[67659.0,0.00152],[67662.0,0.01478],[67706.0,0.36106637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772599759810,[[67634.0,0.00152],[67631.0,0.17748],[67630.0,0.014787],[67629.0,0.014787],[67622.0,0.014789]],[[67637.0,0.014785],[67643.0,0.014784],[67644.0,0.014784],[67648.0,0.00152],[67672.0,0.91484176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772599798636,[[67678.0,0.014776],[67673.0,0.014777]],[[67741.0,0.54955824],[67752.0,0.89430777],[67798.0,1.0912358],[75773.0,0.1],[75800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772599868594,[[67702.0,0.1772799],[67701.0,0.014771],[67700.0,0.00152],[67699.0,0.192052],[67698.0,0.014772]],[[67712.0,0.014769],[67714.0,0.014769],[67715.0,0.014768],[67720.0,0.016287],[67724.0,0.17728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772599877698,[[67714.0,0.014768],[67712.0,0.016289],[67710.0,0.192049],[67705.0,0.01477],[67703.0,0.17648083]],[[67723.0,0.17728],[67725.0,0.014766],[67727.0,0.016286],[67729.0,0.014765],[75859.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772599964366,[[67718.0,0.014768],[67717.0,0.00152],[67716.0,0.014768],[67714.0,0.192048],[67710.0,0.1758188]],[[67724.0,0.014766],[67727.0,0.014766],[67728.0,0.014766],[67733.0,0.014764],[67735.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772599993593,[[67722.0,0.016287],[67719.0,0.17728],[67717.0,0.014768],[67706.0,0.454317],[67697.0,0.12046897]],[[67730.0,0.014765],[67732.0,0.014765],[67735.0,0.014764],[67739.0,0.014763],[67742.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772600056856,[[67802.0,0.00152],[67801.0,0.191869],[67799.0,0.01475],[67797.0,0.01475],[67791.0,0.014752]],[[67807.0,0.014748],[67809.0,0.014748],[67815.0,0.014747],[67819.0,0.17712],[67820.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772600113903,[[67801.0,0.17704],[67796.0,0.43925076],[67786.0,0.01485762],[67780.0,0.01739738],[67769.0,0.7711479]],[[67812.0,0.00152],[67820.0,0.17704],[67831.0,0.014743],[67833.0,0.12277526],[67837.0,0.85979107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772600158733,[[67793.0,0.014751],[67792.0,0.00152],[67790.0,0.33100602],[58544.0,5.0],[58521.0,0.00805999]],[[67806.0,0.00152],[67807.0,0.0202],[67808.0,0.014748],[67809.0,0.17704],[67811.0,0.014747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772600175849,[[67852.0,0.014738],[67848.0,0.014739],[67845.0,0.01626],[67813.0,0.54463468],[67812.0,0.24909862]],[[67859.0,0.016257],[67861.0,0.177],[67862.0,0.014736],[67863.0,0.014736],[68043.0,2.18247161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772600229084,[[67839.0,0.014741],[67836.0,0.00164211],[67835.0,0.191622],[67807.0,0.24655363],[67798.0,0.4026122]],[[67847.0,0.01474],[67849.0,0.014739],[67850.0,0.00152],[67880.0,0.48913305],[67900.0,0.0694922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772600274830,[[67822.0,0.014745],[67818.0,0.014746],[67815.0,0.50800602],[67810.0,0.014747],[67801.0,0.55953917]],[[67827.0,0.014744],[67828.0,0.014744],[67830.0,0.014743],[67831.0,0.00152],[67832.0,0.014743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772600338174,[[67867.0,0.014735],[67865.0,0.014736],[67861.0,0.014736],[67857.0,0.014737],[67855.0,0.00152]],[[67871.0,0.00152],[67873.0,0.191734],[67875.0,0.014734],[67878.0,0.014733],[67894.0,0.486729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772600349083,[[67863.0,0.014736],[67854.0,0.014738],[67850.0,0.03366232],[67840.0,0.06961328],[67820.0,0.12200191]],[[67865.0,0.00152],[67867.0,0.17696],[67868.0,0.014735],[67871.0,0.014735],[67874.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772600405026,[[67821.0,0.20543748],[67820.0,0.014745],[67814.0,0.00152]],[[67831.0,0.00152],[67832.0,0.177],[67833.0,0.014743],[67840.0,0.014741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772600460766,[[67800.0,0.01475],[67798.0,0.01475],[67796.0,0.014751],[67795.0,0.00152],[67794.0,0.17704]],[[67806.0,0.014749],[67809.0,0.014748],[67810.0,0.00152],[67811.0,0.191787],[67813.0,0.014747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772600521408,[[67793.0,0.014751],[67790.0,0.014752],[67785.0,0.17712],[67771.0,0.43925076],[67770.0,0.01741631]],[[67800.0,0.01475],[67802.0,0.014749],[67803.0,0.016269],[67806.0,0.014749],[67831.0,0.91384843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772600575977,[[67760.0,0.014758],[67758.0,0.014759],[67747.0,0.014761],[67745.0,0.33147883],[67743.0,0.17716]],[[67762.0,0.001],[67767.0,0.014757],[67771.0,0.014756],[67774.0,0.00152],[67775.0,0.014755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772600590675,[[67759.0,0.014759],[67755.0,0.01628],[67753.0,0.17716],[67752.0,0.01476],[67746.0,0.32995883]],[[67766.0,0.014757],[67770.0,0.014757],[67772.0,0.00152],[67773.0,0.17716],[67774.0,0.014755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772600639622,[[67780.0,0.014754],[67779.0,0.016274],[67778.0,0.1772],[67776.0,0.014755],[67750.0,0.01744867]],[[67787.0,0.014753],[67790.0,0.014752],[67793.0,0.00152],[67796.0,0.014751],[75571.0,0.10000018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772600695375,[[67828.0,0.014744],[67826.0,0.014744],[67824.0,0.00152],[67818.0,0.014746],[58500.0,0.01]],[[67836.0,0.014742],[67839.0,0.014741],[67843.0,0.00152],[67845.0,0.01474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772600762229,[[67794.0,0.014751],[67793.0,0.17852],[67788.0,0.014752]],[[67806.0,0.014749],[67808.0,0.014748],[67810.0,0.016268],[67812.0,0.177],[67832.0,0.13151363]]]
["bitfinex-derivatives","BTCF0:USTF0",1772600806557,[[67810.0,0.014748],[67809.0,0.014748],[67805.0,0.014749],[67803.0,0.00152],[67800.0,0.01475]],[[67816.0,0.014746],[67818.0,0.00010538],[67819.0,0.014746],[67820.0,0.00152],[67821.0,0.014745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772600819361,[[67829.0,0.014743],[67828.0,0.014744],[67825.0,0.014744],[67819.0,0.016266],[67817.0,0.177]],[[67836.0,0.014742],[67839.0,0.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772600872799,[[67909.0,0.00152],[67895.0,0.014729],[67889.0,0.01473],[67880.0,0.01737023],[67879.0,0.29476]],[[67918.0,0.014724],[67919.0,0.001],[67925.0,0.00152],[67929.0,0.014722],[67931.0,0.00073604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772600920629,[[67847.0,0.014739],[67845.0,0.01474],[67843.0,0.01474],[67840.0,0.016741],[67837.0,0.00152]],[[67854.0,0.016258],[67855.0,0.17688],[67856.0,0.014738],[67859.0,0.014737],[67865.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772600979961,[[67922.0,0.014723],[67921.0,0.17668],[67920.0,0.014724],[67919.0,0.00152],[67917.0,0.014724]],[[67929.0,0.014722],[67931.0,0.014721],[67932.0,0.014721],[67933.0,0.00152],[67934.0,0.01471479]]]
["bitfinex-derivatives","BTCF0:USTF0",1772601037923,[[67904.0,0.014727],[67902.0,0.014727],[67899.0,0.014728],[67896.0,0.016249],[67892.0,0.1768]],[[67910.0,0.00152],[67912.0,0.191526],[67914.0,0.014725],[67917.0,0.014724],[67937.0,0.55076105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772601066649,[[67908.0,0.014726],[67906.0,0.014727],[67903.0,0.014727],[67901.0,0.014728],[67897.0,0.17832]],[[67915.0,0.016245],[67916.0,0.014725],[67918.0,0.014724],[67924.0,0.014723],[67939.0,0.43766963]]]
["bitfinex-derivatives","BTCF0:USTF0",1772601108790,[[67899.0,0.014728],[67897.0,0.014729],[67895.0,0.014729],[67890.0,0.01625],[67874.0,0.86566506]],[[67907.0,0.014727],[67915.0,0.014725],[67916.0,0.1768],[67926.0,0.014723],[67928.0,0.73613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772601177229,[[67879.0,0.014732],[67878.0,0.191533],[67877.0,0.00152],[67870.0,0.014735],[67861.0,0.03611733]],[[67886.0,0.014731],[67888.0,0.014731],[67890.0,0.01473],[67893.0,0.19153],[67894.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772601250290,[[67906.0,0.014727],[67904.0,0.191527],[67898.0,0.014728],[67889.0,0.01473],[67883.0,0.54846338]],[[67913.0,0.014725],[67914.0,0.014725],[67916.0,0.014725],[67923.0,0.014723],[67925.0,0.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772601312949,[[67908.0,0.014726],[67907.0,0.17668],[67906.0,0.014727],[67905.0,0.00152],[67903.0,0.014727]],[[67915.0,0.014725],[67917.0,0.014725],[67920.0,0.014724],[67921.0,0.00152],[67923.0,0.191443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772601320758,[[67926.0,0.00152],[67921.0,0.014723],[67918.0,0.014724],[67914.0,0.32803954],[67907.0,0.45209671]],[[67943.0,0.00152],[67944.0,0.17672],[67947.0,0.014718],[67960.0,0.01734884],[67961.0,0.735771]]]
["bitfinex-derivatives","BTCF0:USTF0",1772601376810,[[67840.0,0.014741],[67838.0,0.014741],[67836.0,0.014742],[67833.0,0.00152],[67831.0,0.01548013]],[[67847.0,0.01474],[67848.0,0.01474],[67849.0,0.00152],[67852.0,0.014739],[67856.0,0.191618]]]
["bitfinex-derivatives","BTCF0:USTF0",1772601437862,[[67935.0,0.01472],[67933.0,0.014721],[67931.0,0.014721],[67928.0,0.00152],[67927.0,0.014722]],[[67941.0,0.014719],[67942.0,0.014719],[67944.0,0.00152],[67945.0,0.014718],[67946.0,0.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772601482890,[[67928.0,0.014722],[67927.0,0.014722],[67923.0,0.014723],[67922.0,0.00152],[67919.0,0.014724]],[[67933.0,0.014721],[67935.0,0.01624],[67937.0,0.17672],[67939.0,0.01472],[67941.0,0.014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772601538225,[[67936.0,0.01472],[67932.0,0.016241],[67930.0,0.17672],[67926.0,0.014722],[67908.0,0.43640104]],[[67944.0,0.014719],[67946.0,0.014718],[67947.0,0.17676],[67949.0,0.014717],[67950.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772601556624,[[67937.0,0.01472],[67936.0,0.01472],[67933.0,0.014721],[67930.0,0.014721],[67929.0,0.00152]],[[67944.0,0.029438],[67946.0,0.17824],[67949.0,0.014718],[67954.0,0.014717],[67958.0,0.014716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772601602266,[[67972.0,0.014712],[67971.0,0.014712],[67967.0,0.014714],[67965.0,0.00152],[67963.0,0.191314]],[[67978.0,0.016231],[67980.0,0.014711],[67981.0,0.1766],[67987.0,0.014709],[67997.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772601658602,[[67938.0,0.01472],[67937.0,0.01472],[67936.0,0.01472],[67935.0,0.00152],[67933.0,0.17672]],[[67943.0,0.014719],[67945.0,0.014718],[67947.0,0.014718],[67948.0,0.17672],[67949.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772601717420,[[67874.0,0.014734],[67873.0,0.014734],[67871.0,0.005],[67870.0,0.016255],[67868.0,0.1768]],[[67880.0,0.029465],[67884.0,0.014732],[67887.0,0.01623269],[67892.0,0.1768],[67910.0,0.01737158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772601741345,[[67846.0,0.01474],[67843.0,0.01474],[67841.0,0.17692],[67840.0,0.00152],[67836.0,0.014742]],[[67851.0,0.014739],[67853.0,0.014738],[67856.0,0.014738],[67860.0,0.014737],[67868.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772601787577,[[67849.0,0.014739],[67848.0,0.014739],[67845.0,0.00152],[67844.0,0.01474],[67843.0,0.17696]],[[67854.0,0.014738],[67856.0,0.014738],[67858.0,0.014737],[67861.0,0.00152],[67863.0,0.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772601858951,[[67856.0,0.014738],[67855.0,0.014738],[67854.0,0.00152],[67853.0,0.014738],[67849.0,0.014739]],[[67862.0,0.014736],[67863.0,0.014736],[67867.0,0.014735],[67868.0,0.00152],[67871.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772601896180,[[67842.0,0.014741],[67840.0,0.014741],[67838.0,0.014741],[67836.0,0.00152],[67816.0,0.73733]],[[67848.0,0.01474],[67850.0,0.014739],[67852.0,0.17692],[67854.0,0.016258],[67857.0,0.014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772601984557,[[67866.0,0.014735],[67862.0,0.014736],[67859.0,0.1784],[67858.0,0.014737],[67814.0,1.51859185]],[[67875.0,0.28440233],[67876.0,0.00152],[67878.0,0.191613],[67894.0,0.44119207],[67902.0,0.55149369]]]
["bitfinex-derivatives","BTCF0:USTF0",1772601996468,[[67870.0,0.014735],[67869.0,0.014735],[67866.0,0.014735],[67862.0,0.00152],[67861.0,0.014737]],[[67877.0,0.014733],[67878.0,0.014733],[67879.0,0.00152],[67881.0,0.191612],[67883.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772602067835,[[67766.0,0.014757],[67762.0,0.014758],[67761.0,0.00152],[67759.0,0.17716]],[[67775.0,0.17716],[67781.0,0.01549167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772602105275,[[67808.0,0.014748],[67807.0,0.014748],[67804.0,0.014749],[67803.0,0.00152],[67801.0,0.01475]],[[67814.0,0.014747],[67815.0,0.014747],[67819.0,0.016266],[67821.0,0.17708],[67823.0,0.014745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772602163718,[[67846.0,0.01474],[67844.0,0.01474],[67843.0,0.00152],[67842.0,0.17696],[67841.0,0.014741]],[[67853.0,0.014738],[67857.0,0.014737],[67859.0,0.00152],[67861.0,0.17696],[67864.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772602224772,[[67832.0,0.014743],[67830.0,0.014743],[67829.0,0.17844],[67828.0,0.014744],[67825.0,0.00016267]],[[67839.0,0.014741],[67842.0,0.014741],[67843.0,0.00152],[67844.0,0.01474],[67847.0,0.01474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772602263294,[[67860.0,0.014737],[67858.0,0.00152],[67835.0,0.43877709],[67834.0,0.13261004],[67828.0,0.5480844]],[[67870.0,0.001],[67873.0,0.17848],[67876.0,0.014733],[67877.0,0.0244],[67880.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772602289023,[[67851.0,0.00152],[67850.0,0.0016],[67849.0,0.014739],[67847.0,0.19162],[67837.0,0.43877709]],[[67858.0,0.014737],[67860.0,0.014737],[67864.0,0.014736],[67867.0,0.00252],[67880.0,0.01737544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772602347757,[[67876.0,0.014733],[67875.0,0.016253],[67871.0,0.014734],[67865.0,0.014736],[67857.0,0.13492652]],[[67882.0,0.014732],[67883.0,0.014732],[67888.0,0.014731],[67891.0,0.01473],[67895.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772602390377,[[67817.0,0.00014322],[67812.0,0.00152],[67809.0,0.014748],[67806.0,0.014748],[67800.0,0.43877709]],[[67834.0,0.00152],[67835.0,0.17696],[67838.0,0.014742],[67849.0,0.73699],[67850.0,0.01740094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772602455330,[[67813.0,0.014747],[67811.0,0.014747],[67809.0,0.014748],[67806.0,0.00152],[67805.0,0.191749]],[[67821.0,0.014745],[67823.0,0.014745],[67826.0,0.191744],[67831.0,0.014743],[67850.0,1.19300984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772602466947,[[67824.0,0.014744],[67820.0,0.014745],[67818.0,0.00152],[67817.0,0.014746],[58450.0,0.0978]],[[67832.0,0.014743],[67834.0,0.014743],[67835.0,0.17852],[67836.0,0.014742],[67841.0,0.014741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772602520786,[[67793.0,0.014751],[67789.0,0.00152],[67788.0,0.014752],[67782.0,0.3276852]],[[67801.0,0.01475],[67803.0,0.014749],[67804.0,0.014749],[67805.0,0.00152],[67810.0,0.014748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772602596727,[[67771.0,0.029512],[67768.0,0.0004],[67767.0,0.00152],[67766.0,0.014757],[67765.0,0.0008]],[[67781.0,0.014754],[67782.0,0.00152],[67783.0,0.191834],[67789.0,0.014752],[67815.0,0.55149369]]]
["bitfinex-derivatives","BTCF0:USTF0",1772602633560,[[67796.0,0.01475],[67795.0,0.014751],[67792.0,0.014751],[67786.0,0.014753],[67784.0,0.0004]],[[67799.0,0.00152],[67800.0,0.17712],[67802.0,0.014749],[67806.0,0.014749],[67840.0,0.06968756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772602684881,[[67947.0,0.014718],[67945.0,0.014718],[67944.0,0.016238],[67940.0,0.014719],[67939.0,0.1768]],[[67953.0,0.014717],[67955.0,0.014716],[67958.0,0.17992],[67959.0,0.46865336],[67960.0,0.014715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772602690301,[[67941.0,0.014719],[67940.0,0.014719],[67936.0,0.01472],[67929.0,0.014722],[67928.0,0.17676]],[[67946.0,0.014718],[67951.0,0.014717],[67954.0,0.014716],[67958.0,0.0016],[67963.0,0.014715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772602747321,[[67909.0,0.014726],[67907.0,0.014727],[67905.0,0.014727],[67900.0,0.00152],[67899.0,0.014728]],[[67914.0,0.00152],[67915.0,0.014725],[67916.0,0.191525],[67918.0,0.014724],[67926.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772602797159,[[67972.0,0.014712],[67969.0,0.014713],[67967.0,0.014713],[67962.0,0.014715],[67959.0,0.17820132]],[[67975.0,0.0008],[67977.0,0.17652],[67978.0,0.00152],[67979.0,0.014711],[67980.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772602851091,[[67984.0,0.01471],[67983.0,0.01471],[67979.0,0.014711],[67974.0,0.00152],[67973.0,0.014712]],[[67988.0,0.00152],[67989.0,0.17656],[67991.0,0.014708],[67993.0,0.014708],[67994.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772602901520,[[68024.0,0.014701]],[[68037.0,0.014698],[68042.0,0.014697],[68046.0,0.00152],[68047.0,0.014696],[68048.0,0.17656]]]
["bitfinex-derivatives","BTCF0:USTF0",1772602907830,[[68113.0,0.00152],[68111.0,0.17652],[68100.0,0.01731538],[68097.0,0.014685],[68090.0,0.47072]],[[68143.0,0.014676],[68146.0,0.17804],[68150.0,0.01731538],[68159.0,0.13358546],[68160.0,0.80288252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772602951460,[[68174.0,0.014669],[68172.0,0.17616],[68171.0,0.014669],[68165.0,0.1728034],[68164.0,0.014671]],[[68185.0,0.014667],[68189.0,0.00144],[68200.0,0.014663],[68224.0,0.732931],[68273.0,0.732407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772602982881,[[68276.0,0.014647],[68275.0,0.014647],[68270.0,0.00152],[68268.0,0.17584],[68261.0,0.14644075]],[[68284.0,0.014647],[68285.0,0.014645],[68288.0,0.014644],[68291.0,0.014644],[68296.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772603042406,[[68288.0,0.002],[68287.0,0.014645],[68282.0,0.014646],[68277.0,0.3344694],[68270.0,0.45821555]],[[68294.0,0.191883],[68296.0,0.014643],[68303.0,0.014641],[68336.0,0.43593216],[76061.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772603084928,[[68238.0,0.014655],[68236.0,0.014655],[68233.0,0.016176],[68231.0,0.17588],[68229.0,0.014657]],[[68245.0,0.014654],[68250.0,0.014653],[68251.0,0.219845],[68253.0,0.014652],[68254.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772603128954,[[68200.0,0.015663],[68198.0,0.00152],[68195.0,0.190664],[68190.0,0.01720545],[68189.0,0.01484115]],[[68209.0,0.014662],[68213.0,0.014661],[68218.0,0.014659],[68227.0,0.014658],[68230.0,0.732867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772603147465,[[68186.0,0.014666],[68185.0,0.014666],[68182.0,0.014667],[68181.0,0.17604],[68180.0,0.00152]],[[68195.0,0.014665],[68197.0,0.014664],[68198.0,0.17756],[68199.0,0.014664],[68205.0,0.014662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772603194497,[[68268.0,0.17584],[68267.0,0.00152],[68262.0,0.01465],[68261.0,0.01465],[68256.0,0.014651]],[[68278.0,0.014647],[68283.0,0.016166],[68286.0,0.17584],[68307.0,0.469],[68310.0,0.01716297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772603247633,[[68289.0,0.17576],[68286.0,0.016165],[68275.0,0.25808858],[68274.0,0.15774722]],[[68330.0,0.19444297],[68340.0,1.08378659],[68347.0,1.27324624],[68367.0,1.63914389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772603293564,[[68289.0,0.005],[68287.0,0.014645],[68284.0,0.00152],[68282.0,0.014646],[68281.0,0.00073227]],[[68319.0,0.17824],[68320.0,0.01714912],[68328.0,0.46864],[68339.0,0.1996],[68340.0,0.50570469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772603305674,[[68272.0,0.014648],[68267.0,0.1758],[68265.0,0.00152],[68260.0,0.01714912],[68258.0,0.014651]],[[68315.0,0.1996],[68318.0,0.3247],[68320.0,0.01714912],[68340.0,0.06859648],[68360.0,0.12004384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772603358302,[[68141.0,0.014676],[68140.0,0.014676],[68139.0,0.00152],[68138.0,0.014677],[68134.0,0.17604]],[[68147.0,0.01481815],[68149.0,0.014674],[68153.0,0.014674],[68155.0,0.00152],[68158.0,0.014672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772603409536,[[68167.0,0.01467],[68165.0,0.014671],[68163.0,0.014671],[68160.0,0.00152],[68050.0,1.96068486]],[[68173.0,0.014669],[68176.0,0.192229],[68177.0,0.014668],[68182.0,0.014667],[76379.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772603463194,[[68234.0,0.014656],[68232.0,0.014656],[68230.0,0.014657],[68224.0,0.014658],[68220.0,0.176]],[[68236.0,0.00152],[68237.0,0.176],[68245.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772603522327,[[68194.0,0.014665],[68193.0,0.190665],[68190.0,0.00152],[68189.0,0.014666],[67880.0,2.17853874]],[[68200.0,0.014663],[68203.0,0.014663],[68205.0,0.014662],[68206.0,0.17752],[68210.0,0.014661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772603537037,[[68207.0,0.00152],[68206.0,0.014662],[68205.0,0.014662],[68202.0,0.176],[68201.0,0.014663]],[[68213.0,0.01466],[68214.0,0.01466],[68216.0,0.01466],[68220.0,0.00152],[68221.0,0.014659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772603590283,[[68208.0,0.014662],[68207.0,0.014662],[68205.0,0.00015614],[68204.0,0.014662],[68200.0,0.17596]],[[68214.0,0.01466],[68217.0,0.01466],[68218.0,0.016179],[68232.0,0.014657],[68250.0,0.03585244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772603641938,[[68302.0,0.014641],[68300.0,0.32484678],[68290.0,0.43110237],[68286.0,0.014645],[68280.0,0.74947275]],[[68315.0,0.014639],[68317.0,0.014638],[68320.0,0.17728],[68324.0,0.014637],[68330.0,0.01714575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772603692366,[[68383.0,0.17704],[68378.0,0.014625],[68376.0,0.4682]],[[68391.0,0.014622],[68396.0,0.014621],[68399.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772603706975,[[68356.0,0.01463],[68354.0,0.01463],[68351.0,0.014631],[68345.0,0.014632],[68342.0,0.00152]],[[68363.0,0.191708],[68364.0,0.014628],[68374.0,0.001],[68384.0,0.46816],[68390.0,0.01709925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772603755334,[[68307.0,0.01464],[68306.0,0.014641],[68305.0,0.00152],[68300.0,0.17572],[68297.0,0.134542]],[[68312.0,0.014639],[68314.0,0.01476675],[68316.0,0.014638],[68319.0,0.190358],[68320.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772603815564,[[68305.0,0.014641],[68304.0,0.190401],[68301.0,0.014641],[68299.0,0.00152],[68297.0,0.25963091]],[[68311.0,0.01464],[68312.0,0.014639],[68313.0,0.00152],[68315.0,0.014639],[68318.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772603895234,[[68287.0,0.014645],[68286.0,0.17576],[68285.0,0.016165],[68283.0,0.014645],[68277.0,0.014647]],[[68292.0,0.014644],[68294.0,0.014643],[68296.0,0.016163],[68299.0,0.1758],[68301.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772603938182,[[68282.0,0.11048584],[68276.0,0.016167],[68273.0,0.014648],[68270.0,0.014648],[68254.0,0.1243089]],[[68283.0,0.32970368],[68286.0,0.17684],[68290.0,0.00152],[68299.0,0.4381483],[68306.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772603950784,[[68280.0,0.014646],[68278.0,0.014646],[68277.0,0.17584],[68276.0,0.016167],[68273.0,0.014648]],[[68292.0,0.4381483],[68293.0,0.17736],[68305.0,0.54492114],[68306.0,0.005],[68310.0,0.00858338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772604025636,[[68218.0,0.014659],[68214.0,0.01466],[68212.0,0.00152],[68209.0,0.014661],[68208.0,0.17596]],[[68226.0,0.014658],[68230.0,0.014657],[68234.0,0.014656],[68235.0,0.00152],[68237.0,0.17596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772604061268,[[68249.0,0.014651],[68247.0,0.016172],[68245.0,0.014652],[68243.0,0.17588],[68232.0,0.014655]],[[68268.0,0.41845233],[68279.0,0.1996],[68284.0,0.43646889],[68286.0,0.46908],[68287.0,0.12473953]]]
["bitfinex-derivatives","BTCF0:USTF0",1772604117021,[[68169.0,0.014668],[68165.0,0.014669],[68160.0,0.01467],[68157.0,0.00152],[68154.0,0.190711]],[[68175.0,0.17604],[68177.0,0.014667],[68180.0,0.014666],[68191.0,0.014664],[68204.0,0.2934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772604170660,[[68156.0,0.014671],[68155.0,0.014671],[68153.0,0.014672],[68147.0,0.00148],[68145.0,0.014674]],[[68166.0,0.00152],[68167.0,0.17612],[68183.0,0.03666969],[68186.0,0.1996],[68190.0,0.01722863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772604202081,[[68141.0,0.190794],[68139.0,0.016195],[68134.0,0.014676],[68110.0,0.01734621],[68107.0,0.03622974]],[[68161.0,0.00152],[68165.0,0.17612],[68180.0,0.01723364],[68183.0,0.12710752],[68213.0,0.76494435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772604234437,[[68139.0,0.014675],[68138.0,0.014675],[68137.0,0.00152],[68135.0,0.190836],[68130.0,0.014677]],[[68161.0,0.00152],[68162.0,0.17616],[68164.0,0.001],[68170.0,0.01723674],[76177.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772604289380,[[68101.0,0.014683],[68100.0,0.00152],[68099.0,0.014683],[68097.0,0.1762],[68096.0,0.014684]],[[68115.0,0.00011257],[68116.0,0.00152],[68149.0,0.1996],[68150.0,0.54646589],[68156.0,0.65575907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772604322420,[[68215.0,0.014658],[68213.0,0.014659],[68210.0,0.01466],[68208.0,0.00152],[68207.0,0.01466]],[[68223.0,0.00152],[68231.0,0.17608],[68234.0,0.46956],[68250.0,0.01725135],[68252.0,0.12977868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772604396073,[[68217.0,0.014658],[68215.0,0.014658],[68214.0,0.016179],[68211.0,0.17219309],[68207.0,0.27480673]],[[68237.0,0.176],[68250.0,0.01717949],[68256.0,0.3247],[68257.0,0.11899692],[68258.0,0.64745868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772604403985,[[68190.0,0.014664],[68189.0,0.014664],[68186.0,0.014665],[68183.0,0.17219309],[68181.0,0.014666]],[[68205.0,0.17752],[68220.0,0.01717949],[68227.0,0.11838219],[68230.0,0.58769423],[68232.0,0.43641629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772604453730,[[68182.0,0.17219309],[68179.0,0.27571021],[68176.0,0.190707],[68175.0,0.33907226],[68153.0,0.12011031]],[[68192.0,0.014664],[68193.0,0.014663],[68194.0,0.17604],[68195.0,0.00152],[68196.0,0.014663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772604514674,[[68162.0,0.00152],[68161.0,0.17608],[68158.0,0.014671],[68150.0,0.014672],[68139.0,0.05177558]],[[68179.0,0.014666],[68180.0,0.24923649],[68181.0,0.17764],[68182.0,0.00152],[68184.0,0.17608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772604560311,[[68173.0,0.014668],[68172.0,0.014668],[68168.0,0.014669],[68167.0,0.17764],[68164.0,0.01467]],[[68182.0,0.014666],[68184.0,0.016185],[68186.0,0.17608],[68187.0,0.014665],[68221.0,0.7677098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772604609551,[[68208.0,0.01466],[68206.0,0.01466],[68205.0,0.014661],[68198.0,0.014662],[68196.0,0.00152]],[[68212.0,0.00011266],[68214.0,0.17752],[68216.0,0.014658],[68218.0,0.014658],[68222.0,0.014657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772604635567,[[68208.0,0.01466],[68206.0,0.01466],[68203.0,0.014661],[68200.0,0.014662],[68199.0,0.00152]],[[68213.0,0.23438675],[68214.0,0.00152],[68215.0,0.17604],[68216.0,0.014658],[68217.0,0.014658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772604674208,[[68192.0,0.014664],[68190.0,0.014664],[68187.0,0.014664],[68183.0,0.014665],[68182.0,0.00152]],[[68199.0,0.00152],[68201.0,0.190702],[68203.0,0.014661],[68205.0,0.014661],[68210.0,0.01466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772604734951,[[68192.0,0.014663],[68190.0,0.014664],[68188.0,0.014664],[68186.0,0.17604],[68185.0,0.00152]],[[68201.0,0.00152],[68202.0,0.014661],[68203.0,0.014661],[68210.0,0.008605],[68211.0,0.01466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772604768993,[[68183.0,0.014665],[68182.0,0.014666],[68180.0,0.00152],[68179.0,0.17608],[68178.0,0.014666]],[[68194.0,0.014663],[68195.0,0.014663],[68197.0,0.014662],[68198.0,0.00152],[68200.0,0.023267]]]
["bitfinex-derivatives","BTCF0:USTF0",1772604855970,[[68141.0,0.014674],[68139.0,0.014675],[68138.0,0.17768],[68136.0,0.014675],[68133.0,0.014676]],[[68148.0,0.014673],[68149.0,0.014673],[68151.0,0.014672],[68155.0,0.00152],[68157.0,0.190831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772604863783,[[68181.0,0.014666],[68177.0,0.014667],[68171.0,0.014668],[68167.0,0.00152],[68000.0,68.36176129]],[[68189.0,0.014664],[68190.0,0.17616],[68191.0,0.014664],[68195.0,0.014663],[68197.0,0.014662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772604918213,[[68234.0,0.014656],[68233.0,0.149217],[68227.0,0.014657],[68214.0,0.733031],[57740.0,0.04516387]],[[68240.0,0.17748],[68260.0,0.46932],[68265.0,0.13039898],[77000.0,1.0],[77071.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772604950216,[[68225.0,0.014658],[68224.0,0.014658],[68221.0,0.014659],[68213.0,0.01466],[68208.0,0.0204046]],[[68227.0,0.17596],[68235.0,0.014656],[68236.0,0.014656],[68239.0,0.014655],[68241.0,0.014655]]]
["bitfinex-derivatives","BTCF0:USTF0",1772605025696,[[68134.0,0.014677],[68133.0,0.014678],[68131.0,0.00073388],[68130.0,0.01485243],[68126.0,0.192319]],[[68143.0,0.016196],[68145.0,0.190835],[68148.0,0.014675],[76667.0,0.05],[76682.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772605078524,[[68143.0,0.014676],[68142.0,0.014676],[68140.0,0.014676],[68134.0,0.014677],[68132.0,0.00152]],[[68148.0,0.00152],[68149.0,0.1762],[68150.0,0.014674],[68152.0,0.014674],[68154.0,0.014673]]]
["bitfinex-derivatives","BTCF0:USTF0",1772605115349,[[68206.0,0.014662],[68204.0,0.014662],[68203.0,0.014663],[68199.0,0.1762],[68198.0,0.190784]],[[68215.0,0.01466],[68217.0,0.17612],[68218.0,0.01466],[68219.0,0.014659],[68224.0,0.014658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772605139785,[[68163.0,0.014671],[68161.0,0.014672],[68157.0,0.014673],[68155.0,0.014673],[68154.0,0.00152]],[[68172.0,0.016189],[68175.0,0.014669],[68177.0,0.014668],[68182.0,0.014667],[68185.0,0.03681896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772605202413,[[68159.0,0.00152],[68158.0,0.17608],[68157.0,0.014673],[68156.0,0.014673],[68153.0,0.134073]],[[68169.0,0.01467],[68171.0,0.01467],[68173.0,0.17608],[68174.0,0.00152],[76869.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772605250461,[[68151.0,0.014674],[68150.0,0.014674],[68147.0,0.014675],[68145.0,0.00152],[68143.0,0.014676]],[[68163.0,0.014671],[68165.0,0.014671],[68177.0,7.6e-07],[68190.0,0.21683583],[76869.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772605324609,[[68196.0,0.014664],[68195.0,0.014664],[68193.0,0.014665],[68192.0,0.00152],[68187.0,0.014666]],[[68207.0,0.016182],[68208.0,0.014662],[68209.0,0.17608],[68212.0,0.014661],[68240.0,0.32017455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772605332712,[[68123.0,0.00152],[68122.0,0.17608],[68120.0,0.01468],[68118.0,0.014681],[68115.0,0.014681]],[[68131.0,0.00010436],[68134.0,0.014678],[68136.0,0.014677],[68137.0,0.014677],[68140.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772605387840,[[68126.0,0.17784],[68118.0,0.014681],[68117.0,0.014681],[68112.0,0.014682],[68107.0,0.014683]],[[68131.0,0.00023388],[68134.0,0.014678],[68137.0,0.014677],[68143.0,0.014676],[68145.0,0.03848895]]]
["bitfinex-derivatives","BTCF0:USTF0",1772605440384,[[68148.0,0.00152],[68146.0,0.17616],[68145.0,0.014675],[68143.0,0.014676],[68141.0,0.014676]],[[68155.0,0.014673],[68157.0,0.014673],[68160.0,0.014672],[68163.0,0.00152],[68165.0,0.190831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772605503122,[[68167.0,0.01467],[68165.0,0.00152],[68162.0,0.190831],[68147.0,0.014675],[68138.0,1.027496]],[[68183.0,0.014667],[68186.0,0.00152],[68188.0,0.014666],[68189.0,0.17616],[68194.0,0.014665]]]
["bitfinex-derivatives","BTCF0:USTF0",1772605558273,[[68193.0,0.014665],[68191.0,0.00152],[68189.0,0.190746],[68168.0,0.4696],[68159.0,0.29348]],[[68203.0,0.014663],[68205.0,0.014662],[68207.0,0.014662],[68212.0,0.014661],[68220.0,0.214259]]]
["bitfinex-derivatives","BTCF0:USTF0",1772605565979,[[68193.0,0.001],[68189.0,0.016186],[68187.0,0.014666],[68186.0,0.014666],[68181.0,0.014667]],[[68200.0,0.014663],[68201.0,0.00152],[68202.0,0.190743],[68205.0,0.014662],[68216.0,0.12447527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772605626417,[[68172.0,0.00152],[68170.0,0.01467],[68168.0,0.01467],[68167.0,0.19079],[68161.0,0.014672]],[[68180.0,0.014668],[68184.0,0.014667],[68186.0,0.00152],[68187.0,0.17612],[68190.0,0.014666]]]
["bitfinex-derivatives","BTCF0:USTF0",1772605684166,[[68154.0,0.17612],[68152.0,0.014673]],[[68172.0,0.00152],[68174.0,0.17612],[68177.0,0.014668],[68179.0,0.014668],[68192.0,0.014665]]]
["bitfinex-derivatives","BTCF0:USTF0",1772605748814,[[68141.0,0.17772],[68140.0,0.014676],[68138.0,0.014677],[68135.0,0.014677],[68133.0,0.014678]],[[68149.0,0.014674],[68150.0,0.014674],[68152.0,0.014674],[68156.0,0.00152],[68159.0,0.014672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772605761327,[[68161.0,0.014672],[68160.0,0.016192],[68156.0,0.014673],[68152.0,0.014674],[68150.0,0.17616]],[[68170.0,0.01467],[68171.0,0.01619],[68173.0,0.190829],[68178.0,0.014668],[76800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772605815864,[[68193.0,0.014665],[68191.0,0.014665],[68190.0,0.00152],[68189.0,0.17612],[68188.0,0.014666]],[[68201.0,0.014663],[68203.0,0.014663],[68207.0,0.014662],[68210.0,0.00152],[68212.0,0.17612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772605869509,[[68215.0,0.01466],[68214.0,0.01466],[68212.0,0.014661],[68207.0,0.014662],[68204.0,0.00152]],[[68219.0,0.00152],[68221.0,0.17604],[68223.0,0.014658],[68224.0,0.014658],[68228.0,0.014657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772605930157,[[68229.0,0.014657],[68228.0,0.00152],[68227.0,0.014657],[68224.0,0.014658],[68221.0,0.17592]],[[68238.0,0.014655],[68242.0,0.016174],[68244.0,0.17596],[68260.0,0.01465],[68289.0,0.96138743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772605976478,[[68266.0,0.014649],[68264.0,0.014649],[68262.0,0.01465],[68259.0,0.00152],[68247.0,0.014653]],[[68274.0,0.014647],[68276.0,0.016167],[68277.0,0.17592],[68278.0,0.014647],[76884.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772605984786,[[68308.0,0.01464],[68307.0,0.01464],[68306.0,0.1774],[68304.0,0.014641],[68297.0,0.014642]],[[68320.0,0.014638],[68321.0,0.005],[68322.0,0.17588],[68327.0,0.014636],[68351.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772606045154,[[68334.0,0.17564],[68333.0,0.014635],[68332.0,0.00152],[68331.0,0.014635],[68329.0,0.014635]],[[68338.0,0.014634],[68341.0,0.014633],[68347.0,0.014632],[68351.0,0.00152],[68373.0,0.12502454]]]
["bitfinex-derivatives","BTCF0:USTF0",1772606086280,[[68425.0,0.014615],[68423.0,0.014615],[68420.0,0.014616],[68414.0,0.014617],[68411.0,0.17708]],[[68431.0,0.00152],[68433.0,0.17556],[68437.0,0.014613],[68443.0,0.014611],[68445.0,0.014611]]]
["bitfinex-derivatives","BTCF0:USTF0",1772606132710,[[68546.0,0.014589],[68542.0,0.01459],[68537.0,0.014591],[68531.0,0.0007296],[68510.0,0.01703387]],[[68552.0,0.014588],[68557.0,0.016067],[68563.0,0.17512],[68580.0,0.01703387],[68593.0,0.12892608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772606182738,[[68486.0,0.014602],[68484.0,0.014602],[68481.0,0.014603],[68478.0,0.014604],[68476.0,0.00148]],[[68492.0,0.014601],[68494.0,0.0146],[68495.0,0.00148],[68496.0,0.18988],[68504.0,0.014598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772606230467,[[68520.0,0.014595],[68513.0,0.014596],[68510.0,0.01706616],[68508.0,0.85878553],[68453.0,0.730472]],[[68555.0,0.00152],[68557.0,0.17528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772606241489,[[68505.0,0.001],[68499.0,0.014599],[68497.0,0.0146],[68485.0,0.014602],[68480.0,0.74725216]],[[68519.0,0.014595],[68520.0,0.00148],[68521.0,0.1753054],[68540.0,0.01706616],[68542.0,0.729539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772606293813,[[68534.0,0.00148],[68533.0,0.014592],[68527.0,0.014593],[68518.0,0.014595],[68511.0,0.72985]],[[68545.0,0.01459],[68549.0,0.014589],[68551.0,0.17668],[68552.0,0.014588],[68620.0,1.45996867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772606349744,[[68520.0,0.014595],[68518.0,0.014595],[68517.0,0.014595],[68516.0,0.00148],[68514.0,0.1752]],[[68529.0,0.014593],[68530.0,0.014593],[68531.0,0.00148],[68533.0,0.014592],[68535.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772606398079,[[68595.0,0.00148],[68594.0,0.189619],[68593.0,0.014579],[68589.0,0.01458],[68524.0,0.64860298]],[[68603.0,0.014577],[68606.0,0.014577],[68608.0,0.014576],[68612.0,0.00148],[68613.0,0.014575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772606406182,[[68593.0,0.00148],[68591.0,0.17504],[68578.0,0.014582],[68560.0,0.729338],[68550.0,0.01702474]],[[68598.0,0.014578],[68604.0,0.014577],[68607.0,0.014576],[68618.0,0.43605376],[68620.0,0.01702474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772606459221,[[68567.0,0.00248],[68566.0,0.014585],[68565.0,0.014585],[68564.0,0.17504],[68561.0,0.014586]],[[68575.0,0.014583],[68576.0,0.014583],[68584.0,0.189621],[68586.0,0.00148],[68590.0,0.01703621]]]
["bitfinex-derivatives","BTCF0:USTF0",1772606512762,[[68572.0,0.014584],[68571.0,0.014584],[68568.0,0.014585],[68563.0,0.014585],[68558.0,0.17652]],[[68586.0,0.014581],[68589.0,0.01606],[68596.0,0.175],[68600.0,0.03158689],[68605.0,0.728861]]]
["bitfinex-derivatives","BTCF0:USTF0",1772606556377,[[68592.0,0.014579],[68591.0,0.00148],[68589.0,0.01458],[68583.0,0.014581],[68560.0,0.01700889]],[[68605.0,0.18944269],[68606.0,0.00148],[68614.0,0.014575],[68621.0,0.13245043],[68641.0,0.54565629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772606608128,[[68618.0,0.0583],[68617.0,0.014574],[68613.0,0.014575],[68611.0,0.00148],[68568.0,0.53973004]],[[68626.0,0.00148],[68627.0,0.014572],[68628.0,0.17496],[68629.0,0.014572],[68631.0,0.014571]]]
["bitfinex-derivatives","BTCF0:USTF0",1772606624927,[[68622.0,0.014573],[68620.0,0.014573],[68619.0,0.014574],[68615.0,0.014575],[68609.0,0.17648]],[[68629.0,0.00148],[68631.0,0.014571],[68633.0,0.014571],[68636.0,0.01457],[68642.0,0.014569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772606670379,[[68597.0,0.014578],[68594.0,0.016059],[68589.0,0.01458],[68525.0,0.07293],[59000.0,0.001]],[[68606.0,0.014577],[68612.0,0.00148],[68613.0,0.17496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772606720810,[[68604.0,0.32812986],[68602.0,0.014577],[68601.0,0.17168504],[68600.0,0.00148],[68599.0,0.014578]],[[68616.0,0.02915],[68618.0,0.17488],[68619.0,0.014574],[68620.0,0.01799739],[68627.0,0.014572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772606742539,[[68630.0,0.014571],[68628.0,0.014572],[68627.0,0.014572],[68623.0,0.014573],[68620.0,0.00148]],[[68636.0,0.00148],[68637.0,0.17496],[68640.0,0.014569],[68642.0,0.014569],[68645.0,0.014568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772606823198,[[68600.0,0.014578],[68599.0,0.175],[68597.0,0.014578],[68592.0,0.014579],[68588.0,0.1039]],[[68611.0,0.014576],[68613.0,0.014575],[68619.0,0.014574],[68625.0,0.00148],[68628.0,0.014572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772606832995,[[68618.0,0.014574],[68617.0,0.014574],[68616.0,0.00148],[68613.0,0.014575],[68610.0,0.17496]],[[68627.0,0.014572],[68628.0,0.001],[68629.0,0.016052],[68631.0,0.01529953],[68638.0,0.01457]]]
["bitfinex-derivatives","BTCF0:USTF0",1772606880430,[[68661.0,0.014565],[68659.0,0.014565],[68657.0,0.014566],[68653.0,0.00148],[68651.0,0.189407]],[[68670.0,0.00148],[68671.0,0.1748],[68672.0,0.014563],[68673.0,0.014562],[68678.0,0.014561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772606953600,[[68592.0,0.014579],[68588.0,0.01458],[68585.0,0.014581],[68584.0,0.00148],[68581.0,0.00072906]],[[68600.0,0.00018441],[68602.0,0.014577],[68603.0,0.17648],[68604.0,0.014577],[68607.0,0.014576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772606991245,[[68646.0,0.014568],[68644.0,0.014568],[68641.0,0.014569],[68638.0,0.00148],[68636.0,0.175]],[[68651.0,0.1996],[68655.0,0.014566],[68656.0,0.016046],[68661.0,0.189565],[68664.0,0.014564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772607041679,[[68678.0,0.014561],[68676.0,0.014562],[68672.0,0.043684],[68669.0,0.014563],[68662.0,0.18613689]],[[68679.0,0.00148],[68681.0,0.17484],[68685.0,0.01456],[68687.0,0.014559],[68690.0,0.014559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772607071396,[[68619.0,0.014574],[68618.0,0.014574],[68615.0,0.014574],[68610.0,0.00148],[68607.0,0.17492]],[[68624.0,0.014573],[68625.0,0.00148],[68626.0,0.014572],[68629.0,0.014572],[68632.0,0.189491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772607098429,[[68558.0,0.014587],[68556.0,0.00148],[68555.0,0.014587],[68554.0,0.17504],[68553.0,0.014588]],[[68569.0,0.014584],[68570.0,0.17504],[68571.0,0.00148],[68576.0,0.014583],[68615.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772607152682,[[68544.0,0.014589],[68542.0,0.01459],[68541.0,0.01459],[68540.0,0.00148],[68534.0,0.014592]],[[68550.0,0.029178],[68552.0,0.17512],[68555.0,0.014587],[68556.0,0.00148],[68558.0,0.014587]]]
["bitfinex-derivatives","BTCF0:USTF0",1772607192303,[[68540.0,0.016071],[68538.0,0.014591],[68537.0,0.17516],[68535.0,0.014592],[68527.0,0.0005]],[[68546.0,0.014589],[68549.0,0.014589],[68551.0,0.014588],[68552.0,0.0005],[68560.0,0.01703753]]]
["bitfinex-derivatives","BTCF0:USTF0",1772607262386,[[68535.0,0.014592],[68533.0,0.014592],[68531.0,0.014592],[68529.0,0.17664],[68526.0,0.015093]],[[68541.0,0.01459],[68543.0,0.01459],[68545.0,0.00148],[68546.0,0.014589],[68547.0,0.17516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772607271193,[[68534.0,0.014592],[68533.0,0.014592],[68531.0,0.014592],[68527.0,0.015093],[68526.0,0.0005]],[[68539.0,0.014591],[68540.0,0.014591],[68541.0,0.00148],[68543.0,0.17516],[68544.0,0.01459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772607328038,[[68509.0,0.014597],[68506.0,0.014598],[68504.0,0.189798],[68501.0,0.00148],[68410.0,1.5134069]],[[68515.0,0.014596],[68517.0,0.189796],[68518.0,0.00148],[68520.0,0.014595],[68523.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772607371265,[[68528.0,0.014593],[68526.0,0.014593],[68525.0,0.014594],[68521.0,0.014595],[68520.0,0.17668]],[[68535.0,0.014592],[68536.0,0.014591],[68539.0,0.016071],[68544.0,0.18979],[68554.0,0.014588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772607441923,[[68515.0,0.014596],[68513.0,0.014596],[68511.0,0.016077],[68509.0,0.17524],[68507.0,0.014597]],[[68522.0,0.014594],[68523.0,0.014594],[68527.0,0.016073],[68529.0,0.17524],[68530.0,0.00852756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772607505785,[[68506.0,0.00148],[68504.0,0.17524],[68503.0,0.014598],[68502.0,0.014598],[68499.0,0.014599]],[[68514.0,0.014596],[68516.0,0.015096],[68519.0,0.014595],[68521.0,0.014595],[68588.0,1.0913125]]]
["bitfinex-derivatives","BTCF0:USTF0",1772607507589,[[68512.0,0.00148],[68510.0,0.014597],[68509.0,0.014597],[68499.0,0.0005],[68468.0,1.37796344]],[[68520.0,0.014595],[68522.0,0.014595],[68526.0,0.014594],[68531.0,0.0022096],[68532.0,0.014592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772607578049,[[68533.0,0.014592],[68531.0,0.014592],[68530.0,0.15372508],[68528.0,0.0005],[68469.0,0.00095728]],[[68543.0,0.01459],[68544.0,0.17664],[68546.0,0.014589],[68564.0,0.63386713],[68565.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772607633805,[[68540.0,0.00148],[68534.0,0.015092],[68527.0,0.014593]],[[68562.0,0.015086],[68702.0,1.7461001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772607684957,[[68588.0,0.01458],[68587.0,0.01458],[68585.0,0.014581],[68580.0,0.014582],[68578.0,0.00148]],[[68596.0,0.014579],[68597.0,0.00148],[68598.0,0.014578],[68599.0,0.189618],[68605.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772607714069,[[68629.0,0.014572],[68628.0,0.014572],[68621.0,0.014573],[68614.0,0.17496],[68572.0,1.99721577]],[[68641.0,0.014569],[68643.0,0.014569],[68646.0,0.014568],[68651.0,0.015067],[68656.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772607741416,[[68654.0,0.014566],[68652.0,0.014567],[68648.0,0.016087],[68644.0,0.014568],[68633.0,0.32179812]],[[68663.0,0.00152],[68664.0,0.014564],[68665.0,0.189484],[68669.0,0.014563],[68671.0,0.014563]]]
["bitfinex-derivatives","BTCF0:USTF0",1772607794653,[[68631.0,0.014571],[68629.0,0.014571],[68628.0,0.001],[68627.0,0.014572],[68624.0,0.190973]],[[68637.0,0.01457],[68638.0,0.00152],[68639.0,0.01457],[68642.0,0.014569],[68647.0,0.189448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772607830786,[[68605.0,0.014577],[68604.0,0.014577],[68600.0,0.014578],[68597.0,0.00152],[68596.0,0.014579]],[[68612.0,0.014575],[68613.0,0.00152],[68615.0,0.189495],[68621.0,0.014573],[68634.0,0.12051687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772607901537,[[68520.0,0.175],[68518.0,0.014595],[68516.0,0.014595],[68515.0,0.00148],[68513.0,0.014596]],[[68525.0,0.014594],[68526.0,0.014594],[68527.0,9.473e-05],[68530.0,0.016113],[68536.0,0.17504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772607910129,[[68500.0,0.014599],[68498.0,0.014599],[68497.0,0.00148],[68495.0,0.17512],[68494.0,0.0146]],[[68512.0,0.014597],[68514.0,0.00148],[68518.0,0.014595],[68530.0,0.01698317],[68540.0,0.06793268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772607967371,[[68450.0,0.00152],[68448.0,0.17536],[68447.0,0.01461],[68441.0,0.32364879],[68437.0,0.46768]],[[68497.0,0.43426713],[68498.0,0.32642143],[68503.0,0.54505838],[68541.0,1.0913125],[68555.0,1.3095751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772608022010,[[68451.0,0.014609],[68449.0,0.01461],[68447.0,0.01461],[68445.0,0.014611],[68444.0,0.00148]],[[68464.0,0.014607],[68466.0,0.014606],[68467.0,0.00148],[68469.0,0.014606],[68473.0,0.014605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772608091265,[[68472.0,0.1768],[68469.0,0.014606],[68467.0,0.014606],[68464.0,0.014607],[68454.0,0.014609]],[[68480.0,0.014603],[68482.0,0.014603],[68485.0,0.014602],[68487.0,0.00148],[68490.0,0.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772608149189,[[68516.0,0.00148],[68514.0,0.014596],[68513.0,0.17524],[68512.0,0.014596],[68508.0,0.32443589]],[[68526.0,0.014594],[68528.0,0.014593],[68531.0,0.0153216],[68539.0,0.00148],[68550.0,0.729447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772608190520,[[68548.0,0.002],[68543.0,0.17164522],[68537.0,0.25746783],[68532.0,0.32443589],[68521.0,0.43285601]],[[68579.0,0.014582],[68597.0,0.728947],[68617.0,0.728739],[68620.0,0.06820408],[68622.0,0.43683126]]]
["bitfinex-derivatives","BTCF0:USTF0",1772608208342,[[68480.0,0.014603],[68477.0,0.014604],[68476.0,0.00148],[68474.0,0.189804],[68470.0,0.014605]],[[68490.0,0.014601],[68491.0,0.00148],[68492.0,0.189801],[68494.0,0.0146],[68497.0,0.00016543]]]
["bitfinex-derivatives","BTCF0:USTF0",1772608259788,[[68449.0,0.01461],[68448.0,0.01461],[68445.0,0.014611],[68443.0,0.005],[68442.0,0.014611]],[[68454.0,0.00148],[68456.0,0.17536],[68457.0,0.014608],[68458.0,0.014608],[68462.0,0.014607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772608323023,[[68473.0,0.014605],[68471.0,0.014605],[68468.0,0.014606],[68465.0,0.00148],[68464.0,0.014607]],[[68496.0,0.0146],[68508.0,0.43683126]]]
["bitfinex-derivatives","BTCF0:USTF0",1772608388362,[[68417.0,0.014617],[68416.0,0.014617],[68414.0,0.00148],[68351.0,1.0810049],[68242.0,2.1620099]],[[68427.0,0.17544],[68428.0,0.016095],[68432.0,0.015114],[68437.0,0.014613],[75859.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772608396763,[[68429.0,0.014614],[68427.0,0.014614],[68426.0,0.014615],[68421.0,0.014616],[68417.0,0.00148]],[[68434.0,0.00148],[68435.0,0.17544],[68438.0,0.014612],[68440.0,0.014612],[68442.0,0.014612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772608456600,[[68451.0,0.014609],[68449.0,0.01461],[68447.0,0.01461],[68445.0,0.00148],[68444.0,0.014611]],[[68457.0,0.014608],[68458.0,0.014608],[68461.0,0.00148],[68462.0,0.014607],[68465.0,0.1754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772608522128,[[68430.0,0.014614],[68429.0,0.014614],[68426.0,0.014615],[68425.0,0.00148],[68421.0,0.014616]],[[68435.0,0.17544],[68437.0,0.014613],[68438.0,0.014612],[68439.0,0.00148],[68441.0,0.014612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772608578773,[[68420.0,0.18398664],[68419.0,0.014616],[68411.0,0.1199]],[[68442.0,0.00148],[68460.0,0.33324664],[68466.0,0.46788],[68470.0,0.43683126]]]
["bitfinex-derivatives","BTCF0:USTF0",1772608636912,[[68445.0,0.014611],[68444.0,0.014611],[68442.0,0.014611],[68437.0,0.0005],[68436.0,0.44539374]],[[68451.0,0.01461],[68454.0,0.014609],[68456.0,0.014608],[68457.0,0.00148],[68458.0,0.17536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772608651421,[[68409.0,0.00148],[68408.0,0.014619],[68407.0,0.0005],[68405.0,0.014619],[68404.0,0.1754]],[[68416.0,0.014617],[68418.0,0.014617],[68424.0,0.00148],[68426.0,0.015115],[68432.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772608700257,[[68440.0,0.17788],[68436.0,0.014613],[68435.0,0.014613],[68433.0,0.014613],[68432.0,0.0005]],[[68444.0,0.014611],[68448.0,0.01461],[68454.0,0.014609],[68459.0,0.1754],[68486.0,0.43683126]]]
["bitfinex-derivatives","BTCF0:USTF0",1772608753704,[[68399.0,0.190141],[68398.0,0.016101],[68394.0,0.014622],[68268.0,1.5134069],[59000.0,0.001]],[[68408.0,0.014619],[68410.0,0.014618],[68413.0,0.014618],[68416.0,0.014617],[68417.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772608814461,[[68429.0,0.014614],[68428.0,0.1754],[68427.0,0.016095],[68424.0,0.014615],[68423.0,0.03569331]],[[68438.0,0.015612],[68440.0,0.014612],[68442.0,0.015111],[68444.0,0.00148],[68505.0,0.43256756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772608857392,[[68422.0,0.32144967],[68419.0,0.014616],[68418.0,0.014617],[68416.0,0.014617],[68415.0,0.0005]],[[68426.0,0.014615],[68428.0,0.17692],[68429.0,0.014614],[68431.0,0.014614],[68435.0,0.014613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772608866696,[[68442.0,0.014611],[68437.0,0.014612]],[[68469.0,0.014606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772608913715,[[68518.0,0.014595],[68516.0,0.014595],[68514.0,0.014596],[68511.0,0.17528],[68509.0,0.00148]],[[68524.0,0.00148],[68528.0,0.014593],[68530.0,0.014593],[68532.0,0.189872],[68538.0,0.014591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772608978864,[[68493.0,0.014601],[68490.0,0.014601],[68484.0,0.45291658],[68478.0,0.76705827],[68412.0,0.964707]],[[68508.0,0.014597],[68510.0,0.00148],[68512.0,0.0005],[68531.0,0.729653],[68539.0,0.54386284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772609022602,[[68506.0,0.029196],[68502.0,0.014599],[68499.0,0.016079],[68485.0,0.45291658],[68477.0,0.6659213]],[[68512.0,0.014597],[68515.0,0.014596],[68516.0,0.00148],[68517.0,0.014595],[68520.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772609080751,[[68562.0,0.014586],[68559.0,0.17652],[68552.0,0.014588],[68551.0,0.46684],[68549.0,0.014588]],[[68571.0,0.014584],[68573.0,0.014584],[68574.0,0.00148],[68576.0,0.189623],[68582.0,0.014582]]]
["bitfinex-derivatives","BTCF0:USTF0",1772609112273,[[68548.0,0.014589],[68547.0,0.014589],[68546.0,0.00148],[68543.0,0.01459],[68540.0,0.01459]],[[68553.0,0.014588],[68555.0,0.014587],[68557.0,0.001],[68559.0,0.016067],[68561.0,0.17512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772609156600,[[68522.0,0.014594],[68521.0,0.014594],[68517.0,0.014595],[68512.0,0.014596],[68511.0,0.18164]],[[68527.0,0.00148],[68529.0,0.189753],[68532.0,0.014592],[68550.0,0.20812272],[68559.0,0.41799292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772609215672,[[68580.0,0.17508],[68577.0,0.014581],[68576.0,0.016061],[68572.0,0.014582],[68569.0,0.014583]],[[68607.0,0.00148],[68608.0,0.17508],[68620.0,0.01703672],[68621.0,0.46688],[68641.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772609246386,[[68574.0,0.17504],[68571.0,0.00152],[68570.0,0.014583],[68569.0,0.014583],[68565.0,0.014584]],[[68588.0,0.21209834],[68593.0,0.17504],[68608.0,0.43492789],[68610.0,0.01701873],[68653.0,1.0873197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772609324558,[[68631.0,0.01457],[68629.0,0.01457],[68628.0,0.00152],[68626.0,0.014571],[68619.0,0.22541846]],[[68642.0,0.014568],[68644.0,0.016087],[68647.0,0.17504],[68648.0,0.014566],[68714.0,0.73409738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772609333761,[[68706.0,0.014554],[68703.0,0.016074],[68701.0,0.17492],[68700.0,0.014555],[68696.0,0.014556]],[[68718.0,0.17496],[68722.0,0.00152],[68726.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772609379095,[[68773.0,0.01454],[68768.0,0.014541],[68767.0,0.17616],[68763.0,0.014542],[68749.0,0.014545]],[[68792.0,0.014536],[68795.0,0.014535],[68798.0,0.17612],[68800.0,0.014534],[68809.0,0.46576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772609432427,[[68780.0,0.014538],[68779.0,0.014538],[68774.0,0.014539],[68771.0,0.00148],[68755.0,0.25941375]],[[68788.0,0.016017],[68790.0,0.17456],[68792.0,0.014536],[68801.0,0.014534],[68812.0,0.46548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772609476846,[[68735.0,0.014548],[68734.0,0.00152],[68732.0,0.1746],[68731.0,0.26014122],[68730.0,0.014549]],[[68755.0,0.014544],[68756.0,0.17612],[68765.0,0.014541],[68770.0,0.01692507],[68778.0,1.1577984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772609525775,[[68763.0,0.014542],[68762.0,0.0018095],[68760.0,0.17456],[68741.0,0.32358364],[68731.0,0.43380569]],[[68781.0,0.014538],[68785.0,0.014537],[68786.0,0.00148],[68790.0,0.014536],[68792.0,0.17456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772609563102,[[68739.0,0.014547],[68730.0,0.014549],[68727.0,0.25847761],[68724.0,0.00148],[68723.0,0.32358364]],[[68745.0,0.014546],[68751.0,0.016024],[68753.0,0.17464],[68755.0,0.014544],[68764.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1772609584511,[[68721.0,0.01455],[68719.0,0.014551],[68718.0,0.014551],[68713.0,0.0002],[68712.0,0.016032]],[[68726.0,0.22506783],[68727.0,0.00148],[68729.0,0.17468],[68730.0,0.014549],[68731.0,0.014549]]]
["bitfinex-derivatives","BTCF0:USTF0",1772609635749,[[68706.0,0.014554],[68704.0,0.014554],[68702.0,0.014555],[68700.0,0.17472],[68699.0,0.016035]],[[68713.0,0.014552],[68715.0,0.014552],[68717.0,0.016032],[68719.0,0.17472],[68723.0,0.01455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772609685786,[[68761.0,0.014542],[68759.0,0.014543],[68754.0,0.014544],[68753.0,0.00148],[68749.0,0.014545]],[[68768.0,0.017021],[68770.0,0.01454],[68771.0,0.01454],[68776.0,0.189179],[68783.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772609707197,[[68792.0,0.014536],[68790.0,0.014536],[68787.0,0.014537],[68782.0,0.014538],[68775.0,0.2575902]],[[68798.0,0.014534],[68799.0,0.014534],[68802.0,0.014534],[68806.0,0.014533],[68807.0,0.00168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772609741926,[[68709.0,0.00148],[68708.0,0.014553],[68707.0,0.17464],[68700.0,0.01692314],[68696.0,0.03609266]],[[68731.0,0.00148],[68733.0,0.17464],[68735.0,0.014548],[68738.0,0.014547],[68750.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1772609794872,[[68771.0,0.42144663],[68770.0,0.00148],[68768.0,0.029082],[68765.0,0.014541],[68750.0,0.03147409]],[[68777.0,0.014539],[68779.0,0.014539],[68782.0,0.014538],[68784.0,0.00148],[68786.0,0.189097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772609828687,[[68727.0,0.00148],[68725.0,0.17464],[68719.0,0.014551],[68712.0,0.480153],[68700.0,0.01694048]],[[68737.0,0.014547],[68740.0,0.014547],[68744.0,0.17464],[68746.0,0.014546],[68755.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1772609915458,[[68762.0,0.014542],[68760.0,0.014542],[68758.0,0.189103],[68755.0,0.016023],[68727.0,0.53646638]],[[68770.0,0.01454],[68771.0,0.00148],[68774.0,0.014539],[68780.0,0.03146732],[68795.0,0.4329761]]]
["bitfinex-derivatives","BTCF0:USTF0",1772609925170,[[68758.0,0.189103],[68757.0,0.00148],[68754.0,0.014544],[68750.0,0.014544],[68720.0,0.01692722]],[[68770.0,0.01454],[68773.0,0.00148],[68775.0,0.014539],[68778.0,0.014539],[68790.0,0.01692722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772610015263,[[68819.0,0.01453],[68817.0,0.01453],[68815.0,0.00148],[68814.0,0.014531],[68812.0,0.17448]],[[68826.0,0.014528],[68827.0,0.014528],[68829.0,0.17596],[68831.0,0.014528],[68837.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772610041493,[[68854.0,0.00148],[68853.0,0.014523],[68851.0,0.014523],[68848.0,0.188884],[68845.0,0.014524]],[[68860.0,0.014521],[68869.0,0.00148],[68871.0,0.014519],[68894.0,0.4329761],[68908.0,0.64794677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772610090344,[[68849.0,0.016004],[68844.0,0.014525],[68842.0,0.17428],[68820.0,0.726503],[68810.0,0.01687858]],[[68858.0,0.014522],[68861.0,0.014521],[68863.0,0.00148],[68869.0,0.01452],[68875.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772610144079,[[68868.0,0.01452],[68866.0,0.016],[68864.0,0.17428],[68863.0,0.014521],[68859.0,0.014521]],[[68874.0,0.014518],[68876.0,0.014518],[68878.0,0.014517],[68879.0,0.00148],[68882.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772610182212,[[68892.0,0.014514],[68890.0,0.014515],[68885.0,0.043546],[68882.0,0.015996],[68804.0,0.726677]],[[68900.0,0.014513],[68901.0,0.00148],[68902.0,0.014513],[68903.0,0.17428],[68924.0,0.58920164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772610208720,[[68890.0,0.014515],[68888.0,0.00148],[68887.0,0.014516],[68886.0,0.17424],[68881.0,0.014517]],[[68899.0,0.014513],[68900.0,0.00148],[68901.0,0.014513],[68904.0,0.014512],[68907.0,0.17424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772610264370,[[68936.0,0.015985],[68935.0,0.014505],[68932.0,0.188666],[68930.0,0.17157168],[68926.0,0.014507]],[[68943.0,0.014504],[68944.0,0.014504],[68946.0,0.014503],[68950.0,0.00148],[68952.0,0.014502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772610301689,[[68984.0,0.18562968]],[[68994.0,0.014493],[68999.0,0.014492],[69002.0,0.014491],[69004.0,0.00148],[69044.0,1.03521483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772610360954,[[68966.0,0.00148],[68960.0,0.0145],[68949.0,0.725142],[68946.0,0.17513326]],[[68982.0,0.00148],[68984.0,0.17408],[68989.0,0.014494],[68990.0,0.01682756],[68995.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772610370451,[[68997.0,0.014492],[68995.0,0.014493],[68993.0,0.014493],[68989.0,0.014494],[68988.0,0.17552]],[[69003.0,0.014491],[69005.0,0.014491],[69009.0,0.01449],[69010.0,0.01830756],[69011.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772610418281,[[69126.0,0.00148],[69119.0,0.014467],[69112.0,0.014468],[69107.0,0.014469],[69103.0,0.4636]],[[69140.0,0.01676086],[69143.0,0.014462],[69144.0,0.17384],[69146.0,0.00148],[69155.0,0.014459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772610455102,[[69452.0,0.00156],[69451.0,0.17304]],[[69476.0,0.1746],[69481.0,0.00071962],[69492.0,0.475869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772610503730,[[69488.0,0.16733971],[69484.0,0.24318759],[69479.0,0.31374375],[69478.0,0.1728],[69471.0,0.40548147]],[[69518.0,0.1728],[69540.0,0.4608],[69550.0,0.01492698],[69554.0,0.03667758],[69555.0,0.15921799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772610546250,[[69539.0,0.14528462],[69538.0,0.17272],[69536.0,0.01438],[69532.0,0.00016201],[69530.0,0.014381]],[[69549.0,0.014378],[69562.0,0.014375],[69566.0,0.014374],[69571.0,0.17424],[69580.0,0.71858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772610551752,[[69483.0,0.014391]],[[69508.0,0.014386],[69511.0,0.014385],[69512.0,0.00152],[69513.0,0.17272],[69515.0,0.014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772610597899,[[69462.0,0.17272],[69461.0,0.00152],[69456.0,0.014396]],[[69477.0,0.014392],[69479.0,0.014392],[69488.0,0.01439],[69490.0,0.00152],[69492.0,0.17285261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772610643516,[[69419.0,0.014404],[69417.0,0.014405],[69414.0,0.014405],[69411.0,0.014406],[69407.0,0.00152]],[[69424.0,0.00152],[69425.0,0.17292],[69431.0,0.014402],[69435.0,0.014401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772610691344,[[69410.0,0.014406],[69407.0,0.014407],[69403.0,0.014408],[69401.0,0.00152],[69399.0,0.173]],[[69419.0,0.00152],[69421.0,0.173],[69424.0,0.014403],[69427.0,0.014403],[76667.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772610735892,[[69413.0,0.17452],[69412.0,0.34608],[69405.0,0.014407],[69403.0,0.014408],[69259.0,1.305094]],[[69424.0,0.014403],[69426.0,0.014403],[69430.0,0.01661948],[69431.0,0.00224014],[69457.0,0.42949909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772610744603,[[69437.0,0.00152],[69436.0,0.17296],[69432.0,0.014402],[69430.0,0.014402],[69428.0,0.014402]],[[69444.0,0.014399],[69445.0,0.014399],[69448.0,0.014398],[69455.0,0.014397],[69457.0,0.17452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772610795622,[[69396.0,0.014409],[69391.0,0.01441],[69389.0,0.01441],[69386.0,0.173]],[[69413.0,0.014406],[69416.0,0.014405]]]
["bitfinex-derivatives","BTCF0:USTF0",1772610832248,[[69432.0,0.014401],[69430.0,0.014402],[69427.0,0.014403],[69426.0,0.00152],[69422.0,0.17292]],[[69440.0,0.0144],[69443.0,0.014399],[69444.0,0.00152],[69446.0,0.014399],[69447.0,0.17292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772610896497,[[69350.0,0.014419],[69347.0,0.015939],[69346.0,0.014419],[69342.0,0.1875],[69333.0,0.04475808]],[[69359.0,0.014417],[69360.0,0.014417],[69362.0,0.001],[69363.0,0.014416],[69364.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772610945511,[[69349.0,0.014419],[69347.0,0.014419],[69344.0,0.01442],[69339.0,0.015901],[69332.0,0.16805044]],[[69357.0,0.00148],[69358.0,0.014417],[69359.0,0.187497],[69368.0,0.014415],[69390.0,0.28848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772610964536,[[69337.0,0.014421],[69334.0,0.014422],[69332.0,0.17456],[69330.0,0.014423],[69324.0,0.16805044]],[[69348.0,0.014419],[69349.0,0.00148],[69350.0,0.014419],[69352.0,0.014418],[69354.0,0.17308]]]
["bitfinex-derivatives","BTCF0:USTF0",1772611001558,[[69342.0,0.01442],[69341.0,0.01442],[69339.0,0.014421],[69336.0,0.00015582],[69335.0,0.17312]],[[69348.0,0.014419],[69349.0,0.015899],[69353.0,0.014418],[69357.0,0.014417],[76379.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772611047391,[[69506.0,0.00015014],[69499.0,0.014388]],[[69518.0,0.014384],[69521.0,0.17268],[69522.0,0.015863],[69527.0,0.014382],[69541.0,0.014379]]]
["bitfinex-derivatives","BTCF0:USTF0",1772611068706,[[69432.0,0.1728],[69431.0,0.00072014],[69430.0,0.014402],[69429.0,0.014402],[69427.0,0.00152]],[[69444.0,0.17432],[69446.0,0.014399],[69450.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1772611137748,[[69576.0,0.014372],[69573.0,0.014372],[69570.0,0.014373],[69567.0,0.16068223],[69560.0,0.30291342]],[[69583.0,0.17404],[69584.0,0.00014863],[69590.0,0.014369],[69593.0,0.014368],[69597.0,0.014368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772611145153,[[69611.0,0.014365],[69609.0,0.014365],[69605.0,0.014366],[69599.0,0.24731809],[69598.0,0.014367]],[[69623.0,0.17404],[69626.0,0.014362],[69627.0,0.014361],[69630.0,0.014361],[69636.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772611194791,[[69553.0,0.014377],[69551.0,0.014377],[69549.0,0.014377],[69546.0,0.015898],[69543.0,0.17256]],[[69567.0,0.17408],[69569.0,0.00112779],[69570.0,0.014373],[69572.0,0.014373],[69575.0,0.014372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772611242618,[[69579.0,0.014371],[69577.0,0.014371],[69575.0,0.00152],[69574.0,0.014372],[69572.0,0.186973]],[[69591.0,0.014369],[69593.0,0.015889],[69595.0,0.1726],[69597.0,0.014368],[76581.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772611283950,[[69610.0,0.014365],[69608.0,0.00152],[69607.0,0.014365],[69603.0,0.186686],[69598.0,0.014367]],[[69623.0,0.014562],[69624.0,0.00152],[69625.0,0.17236],[76591.0,0.1994],[76600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772611328680,[[69458.0,0.00152],[69454.0,0.014397],[69451.0,0.014398],[69448.0,0.474758],[69434.0,0.014401]],[[69465.0,0.014395],[69469.0,0.014394],[69474.0,0.17276],[69476.0,0.00152],[69483.0,0.014391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772611340786,[[69442.0,0.13310611],[69439.0,0.00152],[69422.0,0.18022721],[69417.0,0.24289006],[69412.0,0.34135999]],[[69454.0,0.015917],[69456.0,0.17284],[69457.0,0.014396],[69462.0,0.014395],[69491.0,0.11469148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772611381329,[[69490.0,0.01439],[69489.0,0.00152],[69487.0,0.17276],[69486.0,0.01439],[69481.0,0.014391]],[[69502.0,0.014387],[69506.0,0.00152],[69507.0,0.17276],[69508.0,0.014386],[69513.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772611429859,[[69404.0,0.014407],[69401.0,0.014408],[69400.0,0.00152],[69393.0,0.01441],[69390.0,0.11670971]],[[69414.0,0.00152],[69419.0,0.17292],[69420.0,0.014404],[69430.0,0.014402],[69452.0,0.83773921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772611476700,[[69417.0,0.19712148],[69416.0,0.014405],[69415.0,0.17288],[69414.0,0.014405],[69412.0,0.014406]],[[69423.0,0.014404],[69425.0,0.014403],[69428.0,0.014402],[69429.0,0.00010436],[69434.0,0.014401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772611492105,[[69416.0,0.05397304],[69415.0,0.115206],[69410.0,0.014406],[69407.0,0.014407],[69399.0,0.014408]],[[69432.0,0.00152],[69434.0,0.187321],[69449.0,0.43029571],[69450.0,0.0165868],[69455.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772611531637,[[69494.0,0.00152],[69493.0,0.014389],[69491.0,0.014389],[69487.0,0.18723],[69480.0,0.03097444]],[[69509.0,0.17284],[69510.0,0.00148],[69519.0,0.46116],[69526.0,0.28804],[69531.0,0.0007191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772611579362,[[69525.0,0.12222857]],[[69561.0,0.00152],[69562.0,0.17368],[69571.0,0.0002],[69580.0,0.14380813],[69585.0,0.43011452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772611641121,[[69618.0,0.001],[69617.0,0.00152],[69616.0,0.014364],[69614.0,0.014364],[69611.0,0.014364]],[[69631.0,0.00152],[69633.0,0.17248],[69660.0,0.0165561],[69664.0,0.41181242],[69676.0,0.28772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772611673941,[[69715.0,0.014343],[69702.0,0.17384],[69698.0,0.014347],[69676.0,0.717584],[69675.0,0.16642956]],[[69724.0,0.17232],[69727.0,0.0002],[69744.0,0.45952],[69750.0,0.01651106],[69756.0,0.42622225]]]
["bitfinex-derivatives","BTCF0:USTF0",1772611683444,[[69708.0,0.014345],[69705.0,0.014345],[69704.0,0.186625],[69702.0,0.00152],[69690.0,0.12739564]],[[69749.0,0.14492618],[69750.0,0.01751106],[69751.0,0.17228],[69752.0,0.45944],[69753.0,0.42642225]]]
["bitfinex-derivatives","BTCF0:USTF0",1772611746773,[[69678.0,0.31397313],[69673.0,0.17388],[69670.0,0.01646848],[69668.0,0.16568935],[69665.0,0.45968]],[[69712.0,0.17384],[69713.0,0.8],[69718.0,0.45968],[69720.0,0.01646848],[69727.0,0.43087769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772611778396,[[69704.0,0.001],[69697.0,0.24746884],[69695.0,0.17224],[69692.0,0.30931447],[69690.0,0.00152]],[[69712.0,0.00152],[69713.0,0.11609599],[69714.0,0.17224],[69731.0,0.00071704],[69740.0,0.01648549]]]
["bitfinex-derivatives","BTCF0:USTF0",1772611825337,[[69681.0,0.17287756],[69680.0,0.01646966],[69665.0,0.41310308],[69664.0,0.00017027],[69662.0,0.51934791]],[[69737.0,0.21557771],[69738.0,0.77474572],[69740.0,0.01646966],[69741.0,0.28696],[69743.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772611877877,[[69639.0,0.0002],[69630.0,0.01646966],[69626.0,0.00152],[69617.0,0.45944]],[[69677.0,0.45960661],[69678.0,0.21140838],[69679.0,0.1738],[69680.0,0.01646966],[69691.0,0.4279197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772611904194,[[69573.0,0.17256],[69566.0,0.014374],[69562.0,0.014375],[69550.0,0.03091237],[69544.0,0.718946]],[[69582.0,0.014371],[69584.0,0.01437],[69592.0,0.028741],[69601.0,0.01],[69605.0,0.014366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772611930815,[[69483.0,0.014391],[69481.0,0.00091962],[69479.0,0.014392],[69477.0,0.014392],[69466.0,0.014395]],[[69496.0,0.00174314],[69497.0,0.014388],[69498.0,0.014388],[69499.0,0.17264],[69501.0,0.014388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772611981734,[[69412.0,0.014406],[69411.0,0.014406],[69408.0,0.014406],[69401.0,0.014408],[69400.0,0.00152]],[[69420.0,0.17447967],[69421.0,0.014404],[69423.0,0.014404],[69440.0,0.03097102],[69535.0,0.85837853]]]
["bitfinex-derivatives","BTCF0:USTF0",1772612013963,[[69431.0,0.187282],[69404.0,0.1199],[69392.0,0.1991],[69361.0,0.3256],[68727.0,1.0377608]],[[69451.0,0.001],[69452.0,0.015918],[69454.0,0.17288],[69459.0,0.014396],[69489.0,0.64276352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772612083010,[[69466.0,0.014395],[69464.0,0.00152],[69463.0,0.014395],[69462.0,0.17284],[69448.0,0.014398]],[[69472.0,0.014394],[69474.0,0.014393],[69476.0,0.014393],[69481.0,0.014392],[69489.0,0.01439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772612093107,[[69483.0,0.014391],[69481.0,0.014391],[69480.0,0.00152],[69479.0,0.014392],[69478.0,0.1728]],[[69488.0,0.01439],[69490.0,0.01439],[69493.0,0.014389],[69497.0,0.015908],[69506.0,0.4219075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772612141042,[[69396.0,0.17452],[69389.0,0.01441],[69388.0,0.014411],[69383.0,0.014412],[69215.0,1.8671051]],[[69416.0,0.20385934],[69417.0,0.173],[69421.0,0.00152],[69437.0,0.13574374],[69440.0,0.0166252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772612206284,[[69383.0,0.014412],[69374.0,0.14407561],[69370.0,0.014414],[69360.0,0.01664022],[69359.0,0.014417]],[[69410.0,0.01664022],[69418.0,0.14407561],[69419.0,0.17456],[69420.0,0.06656088],[69430.0,0.4219075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772612244222,[[69393.0,0.17456],[69389.0,0.01441],[69387.0,0.014411],[69370.0,0.03105422],[69309.0,0.73975123]],[[69417.0,0.43057165],[69421.0,0.00152],[69423.0,0.17304],[69426.0,0.53553715],[69430.0,0.01664022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772612296072,[[69318.0,0.014425],[69317.0,0.014426],[69314.0,0.014426],[69309.0,0.014427],[69306.0,0.00152]],[[69326.0,0.014424],[69327.0,0.014423],[69329.0,0.17479911],[69331.0,0.014423],[69337.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1772612335103,[[69315.0,0.015946],[69313.0,0.187586],[69312.0,0.014426],[69266.0,0.52962798],[69260.0,0.11663736]],[[69324.0,0.014424],[69326.0,0.014424],[69329.0,0.014423],[69331.0,0.015943],[69333.0,0.17316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772612350913,[[69326.0,0.014424],[69325.0,0.014424],[69323.0,0.00152],[69322.0,0.014424],[69320.0,0.17316]],[[69335.0,0.014422],[69337.0,0.014421],[69339.0,0.014421],[69340.0,0.17468],[69343.0,0.01442]]]
["bitfinex-derivatives","BTCF0:USTF0",1772612399249,[[69299.0,0.014429],[69295.0,0.01443],[69293.0,0.4985237],[69292.0,0.0002],[69270.0,0.01664477]],[[69304.0,0.00152],[69305.0,0.00016173],[69306.0,0.17316],[69310.0,0.014427],[69312.0,0.014427]]]
["bitfinex-derivatives","BTCF0:USTF0",1772612444507,[[69338.0,0.015941],[69337.0,0.17308],[69335.0,0.014422],[69331.0,0.00072118],[69329.0,0.26670711]],[[69347.0,0.014419],[69349.0,0.014419],[69351.0,0.014419],[69352.0,0.1746],[69356.0,0.014417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772612498934,[[69245.0,0.01444],[69243.0,0.014441],[69236.0,0.17328],[69204.0,0.28844],[69172.0,0.73975123]],[[69255.0,0.014438],[69256.0,0.00152],[69257.0,0.014438],[69259.0,0.014438]]]
["bitfinex-derivatives","BTCF0:USTF0",1772612506741,[[69274.0,0.04195]],[[69284.0,0.17484],[69287.0,0.014432],[69288.0,0.014432],[69291.0,0.014431],[69294.0,0.014431]]]
["bitfinex-derivatives","BTCF0:USTF0",1772612553790,[[69214.0,0.014447],[69209.0,0.014448],[69198.0,0.01445]],[[69251.0,0.01668417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772612584612,[[69234.0,0.00152],[69233.0,0.12269634],[69231.0,0.014443],[69230.0,0.014444],[69224.0,0.014445]],[[69243.0,0.014441],[69244.0,0.014441],[69245.0,0.001],[69248.0,0.01444],[69251.0,0.014439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772612649246,[[69302.0,0.015949],[69298.0,0.014429],[69285.0,0.014432],[69269.0,0.28888],[69268.0,0.31936689]],[[69314.0,0.014426],[69317.0,0.00152],[69319.0,0.187745],[69331.0,0.01514418],[69370.0,1.4039817]]]
["bitfinex-derivatives","BTCF0:USTF0",1772612697371,[[69305.0,0.014428],[69303.0,0.014428],[69301.0,0.00152],[69300.0,0.014429],[69299.0,0.1732]],[[69310.0,0.014427],[69312.0,0.014427],[69314.0,0.014426],[69316.0,0.00152],[69318.0,0.014425]]]
["bitfinex-derivatives","BTCF0:USTF0",1772612731694,[[69273.0,0.014435],[69272.0,0.014435],[69268.0,0.014436],[69267.0,0.17332],[69266.0,0.014436]],[[69278.0,0.014434],[69279.0,0.014434],[69282.0,0.187753],[69283.0,0.00152],[69288.0,0.014432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772612753808,[[69293.0,0.01443],[69291.0,0.014431],[69289.0,0.015951],[69287.0,0.17332],[69279.0,0.17053661]],[[69300.0,0.014429],[69303.0,0.014428],[69306.0,0.17484],[69309.0,0.014427],[76278.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772612802762,[[69294.0,0.00152],[69292.0,0.17324],[69291.0,0.014431],[69288.0,0.014432],[69280.0,0.01666531]],[[69307.0,0.014428],[69308.0,0.00152],[69310.0,0.187667],[69322.0,0.014425],[69330.0,0.44641645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772612820576,[[69335.0,0.014422],[69334.0,0.00152],[69333.0,0.014422],[69332.0,0.1732],[69330.0,0.014423]],[[69340.0,0.014421],[69341.0,0.014421],[69344.0,0.01442],[69349.0,0.00152],[69373.0,0.46188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772612901546,[[69301.0,0.014429],[69299.0,0.014429],[69296.0,0.01443],[69293.0,0.00152],[69290.0,0.014431]],[[69305.0,0.015948],[69307.0,0.187668],[69309.0,0.014427],[69316.0,0.014426],[69335.0,0.32527434]]]
["bitfinex-derivatives","BTCF0:USTF0",1772612910047,[[69300.0,0.014429],[69296.0,0.01443],[69291.0,0.187671],[69290.0,0.17046433],[69287.0,0.25486358]],[[69305.0,0.014428],[69306.0,0.014428],[69308.0,0.00152],[69309.0,0.014427],[69313.0,0.187667]]]
["bitfinex-derivatives","BTCF0:USTF0",1772612963980,[[69326.0,0.014424],[69323.0,0.187584],[69321.0,0.015945],[69316.0,0.25486358],[69302.0,0.88612715]],[[69333.0,0.014422],[69337.0,0.015941],[69339.0,0.17316],[69343.0,0.01442],[69352.0,0.014418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772613011612,[[69357.0,0.014417],[69355.0,0.014418],[69353.0,0.014418],[69349.0,0.014419],[69345.0,0.00152]],[[69362.0,0.014416],[69363.0,0.00152],[69364.0,0.0646418],[69366.0,0.014415],[69373.0,0.014414]]]
["bitfinex-derivatives","BTCF0:USTF0",1772613071647,[[69395.0,0.00152],[69380.0,0.01663097],[69378.0,0.25486358],[59922.0,0.04158967],[59874.0,0.00453372]],[[69412.0,0.014406],[69414.0,0.00152],[69416.0,0.187405],[69421.0,0.014404],[69435.0,0.42975114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772613080049,[[69385.0,0.187411],[69383.0,0.014412],[69382.0,0.00011971],[69381.0,0.00152],[69380.0,0.014412]],[[69390.0,0.01441],[69391.0,0.01441],[69395.0,0.014409],[69396.0,0.00152],[69399.0,0.014409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772613127882,[[69433.0,0.16966063],[69431.0,0.00017669],[69428.0,0.25552368],[69424.0,0.49224689],[69423.0,0.014403]],[[69439.0,0.0144],[69441.0,0.0144],[69448.0,0.014398],[69452.0,0.00152],[69454.0,0.17288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772613180921,[[69449.0,0.014398],[69447.0,0.014398],[69445.0,0.014399],[69442.0,0.00152],[69440.0,0.1728]],[[69457.0,0.00152],[69459.0,0.1728],[69460.0,0.014396],[69463.0,0.014395],[69471.0,0.03615176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772613229659,[[69544.0,0.014378],[69543.0,0.014379],[69541.0,0.015899],[69539.0,0.02169718],[69538.0,0.17268]],[[69549.0,0.014378],[69551.0,0.014377],[69554.0,0.014376],[69556.0,0.00152],[69558.0,0.17268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772613277088,[[69539.0,0.014379],[69536.0,0.0002],[69532.0,0.014381],[69482.0,0.64222013],[69467.0,4.48770444]],[[69547.0,0.00152],[69550.0,0.014377],[69551.0,0.1726],[69553.0,0.014377]]]
["bitfinex-derivatives","BTCF0:USTF0",1772613288592,[[69528.0,0.014382],[69527.0,0.014382],[69526.0,0.0002],[69525.0,0.187022],[69510.0,0.4364872]],[[69538.0,0.01438],[69539.0,0.00152],[69540.0,0.014379],[69554.0,0.014376],[69560.0,0.01655512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772613332520,[[69506.0,0.014386],[69504.0,0.014387],[69503.0,0.014387],[69500.0,0.00152],[69499.0,0.17264]],[[69512.0,0.00152],[69513.0,0.014385],[69514.0,0.187025],[69520.0,0.014384],[69560.0,0.78500448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772613378055,[[69557.0,0.014376],[69555.0,0.014376],[69552.0,0.014377],[69550.0,0.014377],[69546.0,0.00152]],[[69560.0,0.21180635],[69561.0,0.00152],[69563.0,0.187015],[69565.0,0.014374],[69584.0,0.03513378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772613434016,[[69559.0,0.014375],[69556.0,0.014376],[69554.0,0.014376],[69549.0,0.014377],[69548.0,0.172561]],[[69561.0,0.07862096],[69564.0,0.014374],[69566.0,0.014374],[69568.0,0.014374],[69573.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772613476747,[[69527.0,0.014382],[69525.0,0.014382],[69523.0,0.014383],[69520.0,0.00152],[69519.0,0.186983]],[[69532.0,0.014381],[69533.0,0.014381],[69535.0,0.01438],[69536.0,0.00152],[69543.0,0.014379]]]
["bitfinex-derivatives","BTCF0:USTF0",1772613485863,[[69564.0,0.014374],[69562.0,0.014375],[69555.0,0.014376],[69554.0,0.00152]],[[69570.0,0.00152],[69571.0,0.17264],[69574.0,0.014372],[69577.0,0.014372],[69583.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772613550600,[[69564.0,0.00152],[69563.0,0.014374],[69561.0,0.17256],[69555.0,0.014376],[69546.0,0.014378]],[[69568.0,0.014374],[69570.0,0.014373],[69571.0,0.22700098],[69575.0,0.014372],[69579.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772613591931,[[69571.0,0.014373],[69570.0,0.00152],[69568.0,0.17256],[69545.0,0.12863754],[69526.0,0.03555967]],[[69582.0,0.014371],[69583.0,0.014371],[69590.0,0.014369],[69600.0,0.04743524],[69603.0,0.03597905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772613643782,[[69593.0,0.014368],[69592.0,0.014368],[69591.0,0.00152],[69589.0,0.014369],[69585.0,0.01437]],[[69598.0,0.014367],[69600.0,0.014367],[69602.0,0.014367],[69604.0,0.00152],[69606.0,0.17252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772613689419,[[69809.0,0.00152],[69808.0,0.172],[69807.0,0.014324],[69803.0,0.014325],[69800.0,0.01647277]],[[69822.0,0.014321],[69826.0,0.01584],[69828.0,0.172],[69838.0,0.014318],[69850.0,0.47515277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772613711434,[[69866.0,0.014312],[69862.0,0.014313],[69861.0,0.49569595],[69858.0,0.014314],[69851.0,0.18285074]],[[69873.0,0.014311],[69875.0,0.01431],[69892.0,0.014307],[69900.0,0.73175977],[69901.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772613744543,[[69876.0,0.01431],[69874.0,0.014311],[69872.0,0.015831],[69868.0,0.1718],[69867.0,0.014312]],[[69882.0,0.014309],[69885.0,0.014308],[69887.0,0.00152],[69890.0,0.186107],[69896.0,0.014306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772613790781,[[69857.0,0.186034],[69855.0,0.014314],[69854.0,0.00152],[69851.0,0.014315],[69850.0,0.01639034]],[[69870.0,0.00148],[69874.0,0.014311],[69880.0,0.01431],[69892.0,0.014307],[69910.0,0.01639034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772613817903,[[69879.0,0.014309],[69877.0,0.01431],[69875.0,0.01431],[69874.0,0.001],[69866.0,0.25170895]],[[69884.0,0.014309],[69886.0,0.014308],[69888.0,0.014308],[69890.0,0.00152],[69892.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772613886143,[[69926.0,0.1732],[69925.0,0.0143],[69923.0,0.0145],[69920.0,0.014301],[69916.0,0.4578]],[[69933.0,0.014298],[69934.0,0.014298],[69937.0,0.014298],[69942.0,0.014297],[69951.0,0.014295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772613895147,[[69957.0,0.00152],[69956.0,0.17168],[69951.0,0.014295],[69948.0,0.014295],[69924.0,0.715036]],[[69962.0,0.014293],[69964.0,0.014292],[69969.0,0.014291],[69975.0,0.42628457],[69982.0,0.70453571]]]
["bitfinex-derivatives","BTCF0:USTF0",1772613942673,[[70001.0,0.014284],[69997.0,0.17308],[69995.0,0.17308],[69988.0,0.0002],[69983.0,0.16877243]],[[70024.0,0.0002],[70030.0,0.00148],[70032.0,0.1716],[70034.0,0.014278],[70039.0,0.03639392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772613990204,[[70426.0,0.00156],[70420.0,0.01618612],[70417.0,0.00014946],[70413.0,0.014201]],[[70481.0,0.08960446],[70508.0,0.14185],[70510.0,0.01618612],[70520.0,0.06474448],[70540.0,0.11330284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772614027623,[[70357.0,0.17072],[70356.0,0.0016],[70348.0,0.014214],[70345.0,0.014215],[70340.0,0.014216]],[[70373.0,0.014209],[70375.0,0.0016],[70377.0,0.17072],[70388.0,0.014206],[70409.0,0.73988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772614070157,[[70489.0,0.0016],[70488.0,0.184506],[70479.0,0.14183391],[70476.0,0.014188],[70474.0,2.54e-05]],[[70528.0,0.17192],[70530.0,0.01455308],[70533.0,0.45424],[70541.0,0.28388],[70560.0,0.05821232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772614085461,[[70477.0,0.014188]],[[70519.0,0.17032],[70520.0,0.0016],[70537.0,0.45428],[70540.0,0.01610675],[70544.0,0.52587756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772614121082,[[70604.0,0.0016],[70580.0,0.45384],[70578.0,0.014168],[70574.0,0.14160996],[70572.0,0.28364]],[[70628.0,0.0016],[70631.0,0.0007079],[70632.0,0.1702],[70650.0,0.01610675],[70654.0,0.45384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772614163505,[[70681.0,0.014147],[70680.0,0.014147],[70677.0,0.17152],[70676.0,0.014148],[70671.0,0.014149]],[[70713.0,0.014141],[70722.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772614198820,[[70635.0,0.00152],[70632.0,0.0001346]],[[70666.0,0.01415],[70668.0,0.01415],[70670.0,0.014149],[70675.0,0.014148],[70679.0,0.42112372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772614247355,[[70767.0,0.01413],[70765.0,0.01413],[70764.0,0.1712],[70763.0,0.11103872],[70762.0,0.014131]],[[70774.0,0.014129],[70783.0,0.014127],[70793.0,0.015645],[70799.0,0.16968],[70810.0,0.43538322]]]
["bitfinex-derivatives","BTCF0:USTF0",1772614253656,[[70762.0,0.00152],[70756.0,0.014132],[70755.0,0.16255803],[70750.0,0.25797005],[70745.0,0.30479631]],[[70767.0,0.01413],[70771.0,0.014129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772614295687,[[70692.0,0.16976],[70690.0,0.00152],[70688.0,0.014146],[70687.0,0.014146],[70684.0,0.014146]],[[70693.0,0.014145],[70699.0,0.014144],[70703.0,0.014143],[70706.0,0.00152],[70709.0,0.16976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772614353431,[[70583.0,0.17008],[70580.0,0.01606495],[70573.0,0.70846],[70564.0,0.00010664]],[[70617.0,0.01416],[70626.0,0.014158],[70635.0,0.52694873],[70700.0,1.41739709],[70717.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772614381455,[[70758.0,0.014132],[70749.0,0.015653],[70747.0,0.16972],[70732.0,0.13454576],[70720.0,0.0798265]],[[70771.0,0.015649],[70775.0,0.16972],[70862.0,0.52694873],[70875.0,0.63307192],[70896.0,0.73933578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772614426267,[[70761.0,0.00152],[70759.0,0.16968],[70754.0,0.014133],[70751.0,0.014133],[70746.0,0.014134]],[[70780.0,0.00152],[70782.0,0.16968],[70789.0,0.014126],[70799.0,0.14132278],[70813.0,0.13527272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772614454294,[[70768.0,0.01413],[70750.0,0.014133],[70749.0,0.7067],[70747.0,0.47716391],[70744.0,0.2448147]],[[70777.0,0.014128],[70780.0,0.014127],[70788.0,0.014126],[70798.0,0.014124],[70800.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772614478106,[[70700.0,0.00152],[70699.0,0.16976],[70698.0,0.014144],[70693.0,0.014145],[70689.0,0.014145]],[[70712.0,0.014141],[70721.0,0.014139],[70722.0,0.00152],[70723.0,0.001],[70727.0,0.16972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772614520733,[[70850.0,0.014113],[70846.0,0.70573],[70845.0,0.45228],[70840.0,0.0143802],[70838.0,0.17112]],[[70890.0,0.2881534],[70895.0,0.183705],[70896.0,0.00152],[70903.0,0.014103],[70910.0,0.7194812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772614552650,[[70891.0,0.014105],[70890.0,0.014105],[70887.0,0.014106],[70886.0,0.001],[70885.0,0.001]],[[70897.0,0.00152],[70899.0,0.183504],[70901.0,0.014103],[70903.0,0.014103],[70930.0,0.28236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772614610185,[[70913.0,0.014101],[70906.0,0.00152],[70904.0,0.16944],[70901.0,0.014103],[70893.0,0.014105]],[[70920.0,0.014101],[70925.0,0.014099],[70926.0,0.16944],[70929.0,0.014098],[70942.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772614617088,[[70889.0,0.014106],[70886.0,0.014106],[70884.0,0.00152],[70883.0,0.183507],[70879.0,0.014107]],[[70896.0,0.014104],[70897.0,0.014104],[70900.0,0.014104],[70902.0,0.00152],[70904.0,0.1694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772614659809,[[71116.0,0.01406]],[[71158.0,0.00013302],[71162.0,0.00156],[71163.0,0.014051],[71176.0,0.014049],[71181.0,0.45072]]]
["bitfinex-derivatives","BTCF0:USTF0",1772614692817,[[71109.0,0.014062],[71108.0,0.00168],[71107.0,0.1688],[71106.0,0.014063],[71104.0,0.014063]],[[71124.0,0.014059],[71125.0,0.00168],[71126.0,0.014059],[71127.0,0.1688],[71133.0,0.014057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772614745761,[[71064.0,0.014071],[71056.0,0.014072],[71054.0,0.00164],[71053.0,0.16896],[71045.0,0.014075]],[[71075.0,0.014069],[71089.0,0.00164],[71100.0,0.703214],[71102.0,0.41949803],[71112.0,0.52407624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772614753559,[[71036.0,0.014076],[71033.0,4e-08],[71030.0,0.014077],[71026.0,0.10728217],[71023.0,0.23882964]],[[71053.0,0.014073],[71056.0,0.18771707],[71059.0,0.014072],[71070.0,0.01407],[71071.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772614794488,[[71048.0,0.014074],[71043.0,0.184635],[71037.0,0.014076],[71031.0,0.014077],[71026.0,0.45068]],[[71058.0,0.014072],[71061.0,0.014072],[71063.0,0.014071],[71065.0,0.19663339],[71066.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772614841913,[[71036.0,0.014076],[71034.0,0.00156],[71032.0,0.182997],[71022.0,0.014079],[71018.0,0.704021]],[[71054.0,0.16892],[71057.0,0.014072],[71062.0,5.418e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772614884633,[[70958.0,0.014092],[70957.0,0.00156],[70956.0,0.014092],[70955.0,0.16916],[70952.0,0.014093]],[[70972.0,0.0229112],[70973.0,0.014089],[71018.0,0.02133156],[71019.0,0.45321831],[71031.0,0.52478016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772614927859,[[71007.0,0.00156],[71005.0,0.183123],[71002.0,0.014083],[71000.0,0.014084],[70997.0,0.014084]],[[71011.0,0.014081],[71021.0,0.01408],[71022.0,0.00156],[71023.0,0.16904],[71053.0,0.03452704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772614966976,[[70845.0,0.015634],[70844.0,0.16944],[70843.0,0.014115],[70841.0,0.014115],[70834.0,0.014117]],[[70852.0,0.014113],[70853.0,0.014113],[70856.0,0.014112],[70859.0,0.014112],[70861.0,0.16944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772614976381,[[70870.0,0.17096],[70869.0,0.01411],[70867.0,0.01411],[70866.0,0.01411],[70861.0,0.014111]],[[70876.0,0.014108],[70878.0,0.014108],[70879.0,0.005],[70883.0,0.014107],[70893.0,0.014105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772615021212,[[70800.0,0.014123],[70799.0,3e-08],[70798.0,0.014124],[70796.0,0.014124],[70791.0,0.014125]],[[70806.0,0.014122],[70807.0,0.01169837],[70809.0,0.16952],[70810.0,0.014121],[70815.0,0.01412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772615067627,[[70786.0,0.014126],[70783.0,0.014127],[70781.0,0.0148334],[70780.0,0.00152],[70779.0,0.00017089]],[[70792.0,0.014125],[70794.0,0.014125],[70795.0,0.00152],[70796.0,0.014124],[70797.0,0.16952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772615107975,[[70901.0,0.00152],[70899.0,0.16948],[70897.0,0.014104],[70892.0,0.014105],[70888.0,0.014106]],[[70908.0,0.014102],[70925.0,0.171],[70928.0,0.014098],[70941.0,0.45196],[70950.0,0.31812578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772615115175,[[70904.0,0.014103],[70900.0,0.0510696],[70894.0,0.03597162],[70889.0,0.705297]],[[70950.0,0.00152],[70954.0,0.014093],[70975.0,0.03554817],[71000.0,0.58791324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772615163000,[[71070.0,0.1704],[71064.0,0.14070139],[71060.0,0.20804978],[71058.0,0.703619],[71056.0,0.24279936]],[[71106.0,0.16888],[71109.0,0.014062],[71110.0,0.00152],[71115.0,0.014061],[71121.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772615200923,[[71225.0,0.014039],[71220.0,0.02668457],[71213.0,0.14041196],[71212.0,0.00152],[71209.0,0.16868]],[[71250.0,0.00152],[71251.0,0.16868],[71256.0,0.0002],[71269.0,0.41808264],[71274.0,0.44984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772615244464,[[71112.0,0.00152],[71105.0,0.00017436],[71093.0,0.70328],[71087.0,0.4498],[71078.0,0.28112]],[[71138.0,0.014056]]]
["bitfinex-derivatives","BTCF0:USTF0",1772615288179,[[70936.0,0.00152],[70934.0,0.1692],[70908.0,0.16571586],[70631.0,2.67086913],[59640.0,0.00512186]],[[70956.0,0.00152],[70957.0,0.183292],[70963.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772615325610,[[71072.0,0.014069],[71056.0,0.24249975],[71040.0,0.07925505],[71039.0,0.29605986],[71030.0,1.09910974]],[[71108.0,0.014062],[71110.0,0.014062],[71113.0,0.014061],[71119.0,0.01406],[71124.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772615340410,[[71071.0,0.014069],[71065.0,0.014071],[71059.0,0.15803238],[71057.0,0.014072],[71037.0,0.49385119]],[[71085.0,0.17044],[71090.0,0.014066],[71100.0,0.0002],[71101.0,0.014064],[71106.0,0.45052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772615383857,[[71083.0,0.00152],[71068.0,0.703523]],[[71105.0,0.014063],[71110.0,0.014062],[71120.0,0.0002],[71121.0,0.01406],[71128.0,0.702939]]]
["bitfinex-derivatives","BTCF0:USTF0",1772615404362,[[71071.0,0.00152],[71070.0,0.16888],[71067.0,0.01407],[71065.0,0.014071],[71060.0,0.014072]],[[71076.0,0.014069],[71084.0,0.014067],[71086.0,0.00152],[71088.0,0.16888],[71090.0,0.014066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772615472496,[[70995.0,0.014085],[70990.0,0.014085],[70988.0,0.19093244],[70985.0,0.015606],[70970.0,0.014089]],[[71054.0,0.2816],[71056.0,1.54806985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772615479208,[[70937.0,0.49385119]],[[70982.0,0.16904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772615528448,[[71045.0,0.014074],[71044.0,0.014075],[71040.0,0.014075],[71038.0,0.014076],[71020.0,0.0158896]],[[71055.0,0.014073],[71064.0,0.00152],[71066.0,0.16904],[71070.0,0.01407],[71090.0,0.43579619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772615570276,[[71039.0,0.014076],[71037.0,0.00013755],[71035.0,0.00148],[71033.0,0.182997],[71011.0,1.39194869]],[[71047.0,0.014074],[71049.0,0.014074],[71050.0,0.014074],[71051.0,0.00148],[71055.0,0.014073]]]
["bitfinex-derivatives","BTCF0:USTF0",1772615615109,[[71118.0,0.01406],[71117.0,0.01406],[71113.0,0.014061],[71111.0,0.00148],[71109.0,0.1688]],[[71125.0,0.014059],[71126.0,0.00148],[71127.0,0.014059],[71129.0,0.014058],[71145.0,0.702773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772615660140,[[71110.0,0.1991]],[[71128.0,0.014058],[71130.0,0.014058],[71132.0,0.014057],[71139.0,0.014056],[71141.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772615671836,[[71099.0,0.014064],[71097.0,0.014064],[71089.0,0.014066],[71088.0,0.00148]],[[71103.0,0.16884],[71104.0,0.00148],[71107.0,0.014062],[71108.0,0.014062],[71110.0,0.014062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772615711753,[[71196.0,0.014045],[71194.0,0.014045],[71192.0,0.014046],[71191.0,0.00148],[71189.0,0.16872]],[[71203.0,0.014043],[71208.0,0.014042],[71209.0,0.00148],[71210.0,0.16872],[71279.0,0.7329016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772615755278,[[71165.0,0.17012],[71164.0,0.014051],[71160.0,0.01577018],[71155.0,0.702667],[71145.0,0.702759]],[[71186.0,0.17012],[71188.0,0.014046],[71204.0,0.44976],[71211.0,0.014042],[71212.0,0.56216]]]
["bitfinex-derivatives","BTCF0:USTF0",1772615807714,[[71304.0,0.014023],[71298.0,0.014025],[71288.0,0.871278],[71277.0,0.44932],[71276.0,0.701473]],[[71322.0,0.002],[71326.0,0.00148],[71328.0,0.16848],[71340.0,0.281],[71351.0,0.44932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772615843242,[[71329.0,0.00148],[71327.0,0.1684],[71321.0,0.01402],[71313.0,0.014022],[71292.0,0.15084144]],[[71347.0,0.1684],[71353.0,0.00148],[71359.0,0.014013],[71362.0,0.0002],[71375.0,0.42035449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772615850847,[[71404.0,0.014004],[71391.0,0.700341],[71389.0,0.70051351],[71383.0,0.15632881],[71379.0,0.15180344]],[[71479.0,0.16984],[71496.0,0.14943531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772615891070,[[71362.0,0.014012],[71356.0,0.014013],[71351.0,0.014014],[71347.0,0.014015],[71335.0,0.84099606]],[[71396.0,0.00164],[71397.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772615946627,[[71265.0,0.014031],[71263.0,0.16844],[71262.0,0.014032],[71245.0,0.014035],[71233.0,0.701891]],[[71282.0,0.014028],[71287.0,0.015627],[71288.0,0.16844],[71291.0,0.014026],[71302.0,0.014024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772615976964,[[71185.0,0.014047],[71182.0,0.17012],[71181.0,0.00070243],[71180.0,0.014048],[71172.0,0.014049]],[[71194.0,6.88e-05],[71197.0,0.014045],[71199.0,0.014044],[71200.0,0.00156],[71201.0,0.014044]]]
["bitfinex-derivatives","BTCF0:USTF0",1772616022078,[[71312.0,0.00152],[71310.0,0.16844],[71309.0,0.014023],[71305.0,0.014023],[71299.0,0.014024]],[[71323.0,0.01402],[71325.0,0.014019],[71329.0,0.014019],[71331.0,0.00222096],[71333.0,0.16844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772616043283,[[71345.0,0.014015],[71318.0,0.85937725],[71312.0,0.23926285],[71310.0,0.01579399],[71306.0,0.29539706]],[[71385.0,0.16832],[71390.0,0.01579399],[71408.0,0.700188],[71409.0,0.57103288],[71417.0,0.700101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772616072605,[[71368.0,0.00152],[71367.0,0.014011],[71366.0,0.1682],[71365.0,0.014011],[71358.0,0.01411304]],[[71382.0,0.014008],[71383.0,0.014008],[71387.0,0.014007],[71391.0,0.014006],[71392.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772616116343,[[71269.0,0.00152],[71267.0,0.16844],[71265.0,0.014031],[71264.0,0.059031],[71262.0,0.014032]],[[71280.0,0.014028],[71281.0,0.16844],[71282.0,0.014028],[71283.0,0.00152],[71284.0,0.014028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772616142264,[[71272.0,0.18403],[71270.0,0.01403],[71267.0,0.014031],[71264.0,0.014031],[71254.0,0.014033]],[[71283.0,0.014028],[71284.0,0.014027],[71288.0,0.014027],[71290.0,0.014026],[71292.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772616171077,[[71288.0,0.15847748],[71282.0,0.23926285],[71277.0,0.29539706],[71266.0,0.88776239],[71233.0,0.701893]],[[71333.0,0.70092],[71336.0,0.700894],[71342.0,0.700832],[71363.0,0.23462281],[71365.0,0.10548687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772616216330,[[71187.0,0.014046],[71185.0,0.00152],[71184.0,0.014047],[71183.0,0.1686],[71179.0,0.00014082]],[[71201.0,0.00152],[71202.0,0.1686],[71203.0,0.014044],[71205.0,0.014043],[71220.0,0.03475848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772616262358,[[71239.0,0.014036],[71237.0,0.014037],[71235.0,0.00148],[71234.0,0.014037],[71231.0,0.16856]],[[71247.0,0.014035],[71251.0,0.015514],[71253.0,0.16856],[71255.0,0.014033],[71270.0,1.11904646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772616291580,[[71277.0,0.16852],[71276.0,0.015509],[71261.0,0.014032],[71255.0,0.44936],[71253.0,0.15985417]],[[71295.0,0.014025],[71298.0,0.00148],[71299.0,0.014025],[71300.0,0.16852],[71303.0,0.014024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772616355518,[[71348.0,0.014015],[71346.0,0.014015],[71345.0,0.00148],[71344.0,0.16836],[71343.0,0.014016]],[[71361.0,0.014012],[71364.0,0.014012],[71367.0,0.014011],[71368.0,0.00148],[71371.0,0.16836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772616362923,[[71354.0,0.00148],[71353.0,0.014014],[71352.0,0.014014],[71347.0,0.014015],[71346.0,0.1698]],[[71363.0,0.014012],[71364.0,0.014012],[71367.0,0.014011],[71370.0,0.00148],[71374.0,0.18233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772616438267,[[71353.0,0.014014],[71350.0,0.00011924],[71348.0,0.16002635],[71345.0,0.23990566],[71341.0,0.29988208]],[[71395.0,0.00148],[71402.0,0.700247],[71415.0,0.700116],[71422.0,0.10303983],[71429.0,0.44888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772616457801,[[71376.0,0.00148],[71371.0,0.01401],[71369.0,0.16675],[71363.0,0.014012],[71355.0,0.09938586]],[[71391.0,0.015487],[71409.0,0.014003],[71417.0,0.09938586],[71418.0,0.7214879],[71454.0,0.699733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772616506819,[[71350.0,0.014014],[71347.0,0.014015],[71345.0,0.014015],[71344.0,0.00148],[71343.0,0.014016]],[[71361.0,0.014012],[71362.0,0.014012],[71366.0,0.014011],[71369.0,0.00148],[71371.0,0.18221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772616555560,[[71303.0,0.00012065],[71283.0,0.701399],[71280.0,0.05063585],[71274.0,0.23990566],[71229.0,0.22432]],[[71325.0,0.16952],[71328.0,0.16828],[71331.0,0.014018],[71348.0,0.14158591],[71350.0,0.10576919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772616578181,[[71313.0,0.014022],[71305.0,0.014023],[71304.0,0.00144],[71302.0,0.16836],[71301.0,0.014024]],[[71328.0,0.16836],[71331.0,0.014018],[71344.0,0.449],[71349.0,0.014015],[71353.0,0.700724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772616612401,[[71385.0,0.014008],[71384.0,0.00144],[71383.0,0.182288],[71381.0,0.014008],[71373.0,0.01401]],[[71397.0,0.014005],[71399.0,0.014005],[71402.0,0.014004],[71404.0,0.014004],[71409.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772616659232,[[71444.0,0.00144],[71442.0,0.182156],[71439.0,0.013997],[71437.0,0.013997],[71431.0,0.013998]],[[71455.0,0.013994],[71459.0,0.00144],[71461.0,0.013993],[71464.0,0.013992],[71466.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772616682747,[[71528.0,0.01398],[71525.0,0.01398],[71523.0,0.01398],[71521.0,0.0002],[71518.0,0.013982]],[[71549.0,0.013976],[71551.0,0.00148],[71553.0,0.168],[71556.0,0.013974],[71558.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772616749988,[[71425.0,0.01548],[71423.0,0.16804],[71422.0,0.014],[71416.0,0.014001],[71395.0,0.11836344]],[[71444.0,0.013996],[71447.0,0.013996],[71448.0,0.16956],[71450.0,0.013995],[71460.0,0.11663678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772616756985,[[71394.0,0.16956],[71393.0,0.014006],[71390.0,0.014007],[71387.0,0.01412233],[71382.0,0.014008]],[[71413.0,0.014002],[71415.0,0.00148],[71417.0,0.014001],[71423.0,0.18208]]]
["bitfinex-derivatives","BTCF0:USTF0",1772616806723,[[71349.0,0.00148],[71347.0,0.16824],[71342.0,0.014016],[71340.0,0.014016],[71333.0,0.014018]],[[71363.0,0.014012],[71367.0,0.182251],[71391.0,0.41629806],[71400.0,0.52237114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772616852468,[[71298.0,0.16988],[71293.0,0.014026],[71287.0,0.014027],[71282.0,0.014028],[71272.0,0.01403]],[[71309.0,0.014023],[71310.0,0.014022],[71313.0,0.014022],[71316.0,0.182421],[71319.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772616896399,[[71528.0,0.01398],[71524.0,0.15978814],[71523.0,0.01598],[71518.0,0.24184294],[71512.0,0.30230367]],[[71548.0,0.013976],[71554.0,0.013975],[71561.0,0.013973],[71566.0,0.013972],[71581.0,0.698494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772616942534,[[71552.0,0.013975],[71550.0,0.015495],[71548.0,0.013976],[71547.0,0.00012414],[71496.0,0.59262143]],[[71564.0,0.027946],[71565.0,0.00152],[71566.0,0.013972],[71567.0,0.1678],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772616973159,[[71653.0,0.16764],[71648.0,0.013956],[71645.0,0.697858],[71641.0,0.44704],[71640.0,0.01559968]],[[71680.0,0.01395],[71710.0,0.01559968],[71727.0,0.44704],[71728.0,0.69706],[71730.0,0.23155872]]]
["bitfinex-derivatives","BTCF0:USTF0",1772616992374,[[71667.0,0.013952],[71665.0,0.013953],[71663.0,0.013953],[71662.0,0.00152],[71659.0,0.17400597]],[[71681.0,0.18303],[71684.0,0.013949],[71686.0,0.013949],[71691.0,0.013948],[71709.0,0.697246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772617036398,[[71653.0,0.00152],[71651.0,0.013956],[71646.0,0.16764],[71643.0,0.013957],[71634.0,0.013959]],[[71675.0,0.013951],[71686.0,0.013949],[71691.0,0.80989474],[71703.0,0.69420106],[71710.0,0.69724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772617072314,[[71835.0,0.01392],[71833.0,0.16868],[71826.0,0.013922],[71812.0,0.013924],[71811.0,0.4458]],[[71847.0,0.013918],[71849.0,0.013917],[71851.0,0.013917],[71853.0,0.16716],[71856.0,0.013916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772617123637,[[71773.0,0.013932],[71772.0,0.013932],[71761.0,0.1688],[71752.0,0.013936],[71746.0,0.4462]],[[71781.0,0.16732],[71786.0,0.013929],[71789.0,0.013929],[71793.0,0.013928],[71796.0,0.41400194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772617132150,[[71796.0,0.013927]],[[71825.0,0.013922],[71826.0,0.00148],[71827.0,0.41400194],[71828.0,0.16732],[71836.0,1.08377823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772617177068,[[71802.0,0.013926],[71800.0,0.013927],[71794.0,0.013928],[71791.0,0.00144],[71789.0,0.16724]],[[71812.0,0.16724],[71813.0,0.013924],[71816.0,0.013924],[71831.0,0.00069608],[71835.0,1.141985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772617217900,[[71715.0,0.00148],[71713.0,0.181303],[71711.0,0.013944],[71709.0,0.013944],[71707.0,0.013945]],[[71723.0,0.013942],[71725.0,0.013941],[71729.0,0.01542],[71730.0,0.16736],[71731.0,0.01394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772617268824,[[71748.0,0.16732],[71746.0,0.013937],[71745.0,0.013937],[71743.0,0.013938],[71736.0,0.013939]],[[71758.0,0.013935],[71760.0,0.013935],[71762.0,0.16732],[71764.0,0.013934],[71778.0,0.013931]]]
["bitfinex-derivatives","BTCF0:USTF0",1772617316456,[[71825.0,0.013922],[71824.0,0.16868006],[71818.0,0.013923],[71759.0,0.60464678],[71757.0,0.70085019]],[[71846.0,0.015398],[71870.0,0.41379434],[71879.0,0.79618243],[71886.0,0.06278062],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772617322367,[[71873.0,0.00148],[71871.0,0.181073],[71860.0,0.695767],[71850.0,0.01554676],[71844.0,0.16128267]],[[71900.0,0.013907],[71912.0,0.00148],[71913.0,0.16716],[71921.0,0.013903],[71924.0,0.41379434]]]
["bitfinex-derivatives","BTCF0:USTF0",1772617366383,[[71890.0,0.027818],[71889.0,0.00148],[71887.0,0.167],[71886.0,0.01391],[71873.0,0.16081887]],[[71900.0,0.041723],[71908.0,0.013906],[71911.0,0.013905],[71950.0,0.41373817],[71963.0,0.06207569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772617413414,[[71881.0,0.013911],[71880.0,0.013911],[71876.0,0.00148],[71875.0,0.167],[71861.0,0.41133554]],[[71894.0,0.013909],[71895.0,0.00148],[71897.0,0.013908],[71904.0,0.013907],[71925.0,0.14377222]]]
["bitfinex-derivatives","BTCF0:USTF0",1772617463352,[[71855.0,0.00144],[71854.0,0.013916],[71853.0,0.14637174],[71852.0,0.013917],[71848.0,0.013917]],[[71860.0,0.013915],[71862.0,0.013915],[71864.0,0.013914],[71867.0,0.013914],[71871.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772617507597,[[71808.0,0.013925],[71806.0,0.013925],[71805.0,0.00144],[71802.0,0.16716],[71782.0,0.696531]],[[71817.0,0.013923],[71819.0,0.013923],[71820.0,0.013923],[71823.0,0.00144],[71824.0,0.013922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772617515298,[[71830.0,0.013921],[71828.0,0.015361],[71826.0,0.181082],[71820.0,0.013923],[71794.0,0.23854934]],[[71835.0,0.01392],[71837.0,0.01392],[71841.0,0.013919],[71844.0,0.00144],[71847.0,0.013918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772617559835,[[71842.0,0.00144],[71840.0,0.16716],[71838.0,0.013919],[71835.0,0.01392],[71833.0,0.0002]],[[71844.0,0.013918],[71848.0,0.013917],[71854.0,0.013916],[71856.0,0.00144],[71881.0,0.03464048]]]
["bitfinex-derivatives","BTCF0:USTF0",1772617615395,[[71769.0,0.013933],[71768.0,0.013933],[71766.0,0.013933],[71764.0,0.00144],[71762.0,0.16728]],[[71775.0,0.013932],[71778.0,0.013931],[71780.0,0.013931],[71784.0,0.01393],[71785.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772617654515,[[71775.0,0.013931],[71774.0,0.00144],[71772.0,0.013932],[71769.0,0.013932],[71763.0,0.013934]],[[71780.0,0.013931],[71781.0,0.01393],[71785.0,0.01393],[71788.0,0.013929],[71826.0,0.41614244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772617699746,[[71835.0,0.01392],[71808.0,0.30820627],[71806.0,0.00716524]],[[71876.0,0.695623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772617719369,[[71842.0,0.013918],[71840.0,0.013919],[71834.0,0.16712],[71833.0,0.01392],[71823.0,0.13917012]],[[71848.0,0.013917],[71849.0,0.013917],[71852.0,0.013917],[71857.0,0.013916],[71859.0,0.16856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772617756183,[[71855.0,0.013916],[71853.0,0.015356],[71852.0,0.013917],[71850.0,0.16708],[71846.0,0.013918]],[[71861.0,0.013915],[71862.0,0.013915],[71865.0,0.013914],[71869.0,0.16708],[71872.0,0.013913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772617805634,[[71828.0,0.015361],[71826.0,0.16704],[71822.0,0.013922],[71812.0,0.17573374],[71811.0,0.12196594]],[[71837.0,0.013919],[71838.0,0.013919],[71843.0,0.013918],[71845.0,0.00144],[71847.0,0.16704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772617826749,[[71883.0,0.013911],[71878.0,0.015352],[71876.0,0.16704],[71870.0,0.06360591],[71853.0,0.44544]],[[71888.0,0.01391],[71892.0,0.013909],[71894.0,0.00144],[71896.0,0.180948],[71907.0,0.013906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772617902609,[[71908.0,0.00144],[71906.0,0.16692],[71903.0,0.013907],[71899.0,0.013907],[71898.0,0.0002]],[[71910.0,0.013905],[71918.0,0.013904],[71924.0,0.015343],[71926.0,0.16692],[71938.0,0.695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1772617910802,[[71876.0,0.013912],[71874.0,0.013912],[71871.0,0.013913],[71864.0,0.013914],[71863.0,0.1684]],[[71881.0,0.013911],[71882.0,0.00144],[71883.0,0.013911],[71884.0,0.18087],[71892.0,0.013909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772617957348,[[71736.0,0.02178675],[71735.0,0.00010446],[71734.0,0.013939],[71733.0,0.00144],[71731.0,0.00069705]],[[71772.0,0.13935048],[71779.0,0.18705158],[71780.0,0.013931],[71788.0,0.69648],[71790.0,0.01552993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772618002560,[[71567.0,0.16768]],[[71589.0,0.013968],[71590.0,0.00144],[71592.0,0.16768],[71597.0,0.013966],[71608.0,0.013964]]]
["bitfinex-derivatives","BTCF0:USTF0",1772618047612,[[71493.0,0.00144],[71492.0,0.00160475],[71483.0,0.013988],[71478.0,0.13255298]],[[71512.0,0.00144],[71514.0,0.181822],[71518.0,0.013982],[71567.0,0.62294755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772618054804,[[71502.0,0.013985],[71501.0,0.00144],[71500.0,0.013985],[71499.0,0.16784],[71497.0,0.013986]],[[71514.0,0.013982],[71518.0,0.015422],[71524.0,0.01398],[71526.0,0.16788],[71555.0,0.27888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772618122344,[[71519.0,0.013981],[71513.0,0.013982],[71509.0,0.1389251],[71420.0,0.80438838],[71311.0,1.8671051]],[[71540.0,0.013977],[71549.0,0.013976],[71551.0,0.00144],[71553.0,0.181815],[71634.0,1.01024907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772618145264,[[71488.0,0.013987],[71486.0,0.13415329],[71485.0,0.013988],[71484.0,0.00144],[71482.0,0.181868]],[[71498.0,0.013986],[71501.0,0.013985],[71504.0,0.013984],[71505.0,0.00144],[71508.0,0.16788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772618191806,[[71468.0,0.013991],[71466.0,0.183472],[71464.0,0.014992],[71459.0,0.013993],[71446.0,0.013995]],[[71483.0,0.013988],[71486.0,0.013988],[71489.0,0.013987],[71491.0,0.00144],[71496.0,0.013986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772618242032,[[71478.0,0.00144],[71475.0,0.01399],[71473.0,0.01399],[71469.0,0.16796],[71449.0,0.699773]],[[71488.0,0.013988],[71490.0,0.013987],[71493.0,0.00144],[71495.0,0.013986],[71500.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772618260548,[[71512.0,0.00144],[71509.0,0.16792],[71508.0,0.013984],[71506.0,0.013984],[71504.0,0.013984]],[[71519.0,0.013982],[71520.0,0.013981],[71522.0,0.013981],[71529.0,0.01542],[71532.0,0.16792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772618303484,[[71518.0,0.013981],[71515.0,0.013982],[71513.0,0.001],[71511.0,0.013983],[71510.0,0.00144]],[[71526.0,0.00144],[71531.0,0.013979],[71533.0,0.181859],[71538.0,0.013978],[71549.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772618352312,[[71564.0,0.013973],[71562.0,0.013973],[71559.0,0.013974],[71554.0,0.013974],[71553.0,0.00144]],[[71567.0,0.00144],[71569.0,0.013972],[71570.0,0.16784],[71571.0,0.013971],[71574.0,0.013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772618415256,[[71621.0,0.013961],[71619.0,0.013962],[71615.0,0.041886],[71611.0,0.013963],[71608.0,0.00144]],[[71626.0,0.013961],[71628.0,0.01396],[71629.0,0.16768],[71630.0,0.01396],[71634.0,0.013959]]]
["bitfinex-derivatives","BTCF0:USTF0",1772618448868,[[71622.0,0.013961],[71612.0,0.013963],[71610.0,0.00144],[71608.0,0.16768],[71603.0,0.013965]],[[71629.0,0.18164],[71631.0,0.01465802],[71632.0,0.41672534],[71634.0,0.013959],[71637.0,0.014158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772618456784,[[71605.0,0.013964],[71602.0,0.013965],[71595.0,0.013966],[71593.0,0.00144]],[[71612.0,0.015403],[71614.0,0.181643],[71618.0,0.013962],[71622.0,0.013961],[71630.0,0.01560283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772618524310,[[71591.0,0.013967],[71588.0,0.013968],[71585.0,0.013968],[71582.0,0.013969],[71578.0,0.029394]],[[71597.0,0.013966],[71598.0,0.013966],[71601.0,0.00144],[71602.0,0.013965],[71604.0,0.013965]]]
["bitfinex-derivatives","BTCF0:USTF0",1772618555844,[[71568.0,0.00144],[71530.0,0.0505698],[71528.0,0.41349385],[71520.0,0.06250344],[71474.0,0.99186822]],[[71586.0,0.015408],[71588.0,0.16772],[71591.0,0.013967],[71601.0,0.03569076],[71604.0,0.11423891]]]
["bitfinex-derivatives","BTCF0:USTF0",1772618603482,[[71643.0,0.013957],[71641.0,0.013958],[71639.0,0.013958],[71638.0,0.00144],[71636.0,0.16764]],[[71648.0,0.013956],[71650.0,0.013956],[71652.0,0.013955],[71654.0,0.00144],[71656.0,0.16864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772618652425,[[71645.0,1e-08],[71642.0,0.0002],[71640.0,0.013958],[71639.0,0.00144],[71636.0,0.013958]],[[71648.0,0.013956],[71650.0,0.013956],[71673.0,0.6976],[71680.0,0.13952644],[71690.0,0.01559775]]]
["bitfinex-derivatives","BTCF0:USTF0",1772618683232,[[71640.0,0.013958],[71639.0,0.00144],[71637.0,0.16752],[71635.0,0.013959],[71632.0,0.013959]],[[71649.0,0.013956],[71651.0,0.013956],[71652.0,0.013956],[71653.0,0.18444482],[71656.0,0.015395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772618711754,[[71659.0,0.013954],[71658.0,0.013954],[71655.0,0.013955],[71652.0,0.00144],[71649.0,0.013956]],[[71664.0,0.16756],[71665.0,0.00144],[71666.0,0.013953],[71668.0,0.013952],[71669.0,0.013952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772618763489,[[71481.0,0.16784],[71476.0,0.01399],[71468.0,0.461631],[71459.0,0.979431],[71451.0,0.00904934]],[[71499.0,0.013985],[71501.0,0.013985],[71504.0,0.00148],[71507.0,0.013984],[71512.0,0.16784]]]
["bitfinex-derivatives","BTCF0:USTF0",1772618799207,[[71601.0,0.013965],[71599.0,0.181686],[71598.0,0.00144],[71597.0,0.013966],[71585.0,0.0002]],[[71612.0,0.013963],[71613.0,0.013963],[71617.0,0.015402],[71619.0,0.16772],[71621.0,0.013962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772618864550,[[71730.0,0.16744]],[[71749.0,0.013937],[71751.0,0.013936],[71753.0,0.16888],[71754.0,0.013936],[71760.0,0.013935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772618872959,[[71729.0,0.01394],[71727.0,0.015381],[71725.0,0.1674],[71724.0,0.013941],[71718.0,0.013942]],[[71740.0,0.013938],[71743.0,0.013938],[71745.0,0.015377],[71751.0,0.013936],[71755.0,0.18533946]]]
["bitfinex-derivatives","BTCF0:USTF0",1772618916578,[[71764.0,0.013934],[71762.0,0.013934],[71758.0,0.00152],[71756.0,0.16732],[71755.0,0.013935]],[[71776.0,0.013931],[71782.0,0.16894991],[71783.0,0.01393],[71789.0,0.0002],[71798.0,0.013927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772618951008,[[71880.0,0.15753533],[71879.0,0.10177236],[71873.0,0.695648],[71870.0,0.03410488],[71866.0,0.00010367]],[[71931.0,0.00069511],[71936.0,0.0139],[71942.0,0.0002],[71949.0,0.013898],[71951.0,0.44556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772619006320,[[71871.0,0.013913],[71857.0,0.013916],[71853.0,0.013916],[71851.0,0.16704],[71850.0,0.0016]],[[71876.0,0.18538808],[71887.0,0.01551],[71902.0,0.013907],[71905.0,0.41323234],[71920.0,0.51831785]]]
["bitfinex-derivatives","BTCF0:USTF0",1772619052048,[[71832.0,0.01392],[71831.0,0.0016],[71805.0,0.30520132],[71800.0,0.01549806],[71797.0,0.40660156]],[[71847.0,0.0016],[71849.0,0.16708],[71852.0,0.013917],[71858.0,0.013916],[71867.0,0.013914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772619091869,[[71761.0,0.015534],[71759.0,0.181215],[71755.0,0.013935],[71744.0,0.013937],[71712.0,0.61517779]],[[71786.0,0.0016],[71791.0,0.181209],[71898.0,0.83619552],[79440.0,0.105],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772619106486,[[71718.0,0.013943],[71717.0,0.0016],[71715.0,0.16736],[71714.0,0.013943],[71708.0,0.013944]],[[71728.0,0.013941],[71730.0,0.01394],[71733.0,0.16736],[71736.0,0.015539],[71769.0,0.41327391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772619156242,[[71725.0,0.013941],[71724.0,0.013941],[71719.0,0.013942],[71713.0,0.015544],[71712.0,0.1674]],[[71728.0,0.1674],[71730.0,0.0016],[71732.0,0.01394],[71735.0,0.013939],[71737.0,0.013939]]]
["bitfinex-derivatives","BTCF0:USTF0",1772619203554,[[71768.0,0.0016],[71765.0,0.16732],[71758.0,0.013935],[71750.0,0.696841],[71732.0,0.697015]],[[71787.0,0.013929],[71789.0,0.16732],[71792.0,0.04907809],[71800.0,0.460167],[71803.0,0.696329]]]
["bitfinex-derivatives","BTCF0:USTF0",1772619256602,[[71680.0,0.01395],[71678.0,0.00156],[71675.0,0.014151],[71618.0,1.20989168],[71567.0,0.0698]],[[71689.0,0.013948],[71691.0,0.013948],[71694.0,0.013947],[71696.0,0.00156],[71698.0,0.1674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772619265105,[[71690.0,0.027896],[71686.0,0.013949],[71684.0,0.015509],[71681.0,0.18143],[70182.0,0.0214039]],[[71694.0,0.013947],[71696.0,0.013947],[71699.0,0.00156],[71701.0,0.013946],[71734.0,0.69231391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772619313555,[[71654.0,0.013955],[71652.0,0.00156],[71650.0,0.013956],[71648.0,0.013956],[71640.0,0.013958]],[[71664.0,0.013953],[71666.0,0.16748],[71667.0,0.00156],[71674.0,0.013951],[71690.0,0.01558156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772619346665,[[71641.0,0.16756],[71639.0,0.013958],[71637.0,0.00156],[71636.0,0.013958],[71591.0,0.61981161]],[[71647.0,0.013956],[71648.0,0.013956],[71653.0,0.013955],[71654.0,0.00156],[71667.0,0.013953]]]
["bitfinex-derivatives","BTCF0:USTF0",1772619412639,[[71726.0,0.013941],[71722.0,0.015502],[71717.0,0.013943],[71716.0,0.1674],[71690.0,0.1158981]],[[71736.0,0.1674],[71737.0,0.013939],[71739.0,0.013939],[71740.0,0.00156],[71744.0,0.013938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772619459364,[[71607.0,0.013964],[71605.0,0.00152],[71602.0,0.013965],[71594.0,0.00010078]],[[71624.0,0.013961],[71640.0,0.013958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772619474677,[[71614.0,0.013963],[71613.0,0.00152],[71612.0,0.181563],[71609.0,0.013964],[71605.0,0.013964]],[[71620.0,0.013962],[71621.0,0.013962],[71625.0,0.013961],[71628.0,0.01396],[71631.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772619517402,[[71626.0,0.00152],[71624.0,0.013961],[71622.0,0.013961],[71620.0,0.013962],[71613.0,0.013963]],[[71632.0,0.013959],[71634.0,0.013959],[71638.0,0.013958],[71641.0,0.00152],[71642.0,0.013957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772619566335,[[71523.0,0.013981],[71522.0,0.013981],[71518.0,0.013982],[71517.0,0.013982],[71516.0,0.013982]],[[71528.0,0.01398],[71530.0,0.1678],[71531.0,0.015499],[71534.0,0.013978],[71586.0,1.01056539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772619586146,[[71517.0,0.013982],[71513.0,0.015502],[71511.0,0.16784],[71505.0,0.013984],[71469.0,0.61981161]],[[71522.0,0.013981],[71524.0,0.013981],[71526.0,0.01398],[71527.0,0.00152],[71530.0,0.013979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772619622669,[[71530.0,0.013979],[71529.0,0.013979],[71527.0,0.00013917],[71526.0,0.01398],[71525.0,0.00152]],[[71535.0,0.013978],[71537.0,0.013978],[71540.0,0.013977],[71543.0,0.013977],[71545.0,0.1678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772619676188,[[71525.0,0.01398],[71522.0,0.013981],[71517.0,0.013982]],[[71545.0,0.013976],[71549.0,0.00152],[71551.0,0.1678],[71554.0,0.013975],[71568.0,0.7340368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772619728123,[[71500.0,0.013985],[71499.0,0.013985],[71494.0,0.013986],[71493.0,0.013986],[71492.0,0.00152]],[[71507.0,0.013984],[71516.0,0.013982],[71521.0,0.015501],[71523.0,0.16788],[71534.0,0.698955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772619775157,[[71549.0,0.013975],[71545.0,0.013976],[71542.0,0.013977],[71539.0,0.00152],[71537.0,0.16784]],[[71556.0,0.013974],[71557.0,0.013974],[71561.0,0.013973],[71564.0,0.00152],[71565.0,0.013972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772619829597,[[71430.0,0.00152],[71429.0,7.4e-07],[71428.0,0.168],[71427.0,0.00988337],[71426.0,0.013999]],[[71434.0,0.013998],[71437.0,0.013997],[71442.0,0.013997],[71447.0,0.00152],[71525.0,0.83619552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772619838195,[[71404.0,0.014004],[71402.0,0.00152],[71400.0,0.16808],[71398.0,0.014005],[71397.0,0.01256621]],[[71410.0,0.014003],[71411.0,0.014003],[71414.0,0.014002],[71418.0,0.00152],[71419.0,0.182041]]]
["bitfinex-derivatives","BTCF0:USTF0",1772619886533,[[71449.0,0.013995],[71448.0,0.013995],[71445.0,0.013996],[71444.0,0.00152],[71441.0,0.013997]],[[71455.0,0.013994],[71458.0,0.16964],[71459.0,0.013993],[71466.0,0.013992],[71474.0,0.12746254]]]
["bitfinex-derivatives","BTCF0:USTF0",1772619938774,[[71484.0,0.013988],[71479.0,0.015469],[71476.0,0.16792],[71414.0,1.03359684],[71412.0,0.70014]],[[71495.0,0.013986],[71497.0,0.013986],[71498.0,0.181905],[71499.0,0.00148],[71531.0,0.52211089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772619988804,[[71418.0,0.014001],[71416.0,0.014001],[71413.0,0.014002],[71408.0,0.014003],[71404.0,0.014004]],[[71426.0,0.18356],[71427.0,0.014],[71431.0,0.013999],[71437.0,0.013998],[71444.0,0.013996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772620042447,[[71470.0,0.013991],[71469.0,0.00148],[71466.0,0.013992],[71460.0,0.013993],[71459.0,0.16668922]],[[71477.0,0.01399],[71479.0,0.013989],[71481.0,0.013989],[71486.0,0.00148],[71487.0,0.013988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772620054659,[[71506.0,0.013984],[71504.0,0.013984],[71501.0,0.013985],[71498.0,0.013985],[71495.0,0.00148]],[[71511.0,0.00148],[71513.0,0.013983],[71517.0,0.013982],[71523.0,0.013981],[71534.0,0.013979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772620101781,[[71499.0,0.013985],[71497.0,0.015466],[71496.0,0.013986],[71495.0,0.16792],[71493.0,0.013986]],[[71504.0,0.013984],[71513.0,0.00148],[71515.0,0.013982],[71516.0,0.16792],[71524.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1772620159115,[[71552.0,0.013975],[71551.0,0.013975],[71549.0,0.013975],[71547.0,0.00148],[71546.0,0.16784]],[[71558.0,0.013974],[71559.0,0.013974],[71561.0,0.013973],[71563.0,0.02321],[71564.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772620222552,[[71514.0,0.013982],[71511.0,0.00148],[71510.0,0.013983],[71501.0,0.181785],[71427.0,0.7315565]],[[71526.0,0.00148],[71529.0,0.013979],[71531.0,0.013979],[71534.0,0.013979],[71538.0,0.013978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772620265474,[[71592.0,0.013967],[71589.0,0.013968],[71587.0,0.16776],[71586.0,0.00148]],[[71604.0,0.00148],[71606.0,0.16776],[71611.0,0.013964]]]
["bitfinex-derivatives","BTCF0:USTF0",1772620273989,[[71558.0,0.013974],[71556.0,0.013974],[71552.0,0.013975],[71549.0,0.00144],[71547.0,0.16772]],[[71567.0,0.027944],[71569.0,0.00148],[71570.0,0.181692],[71575.0,0.013971],[71587.0,0.013968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772620337947,[[71520.0,0.013981],[71519.0,0.00148],[71518.0,0.1678],[71514.0,0.013982],[71506.0,0.013984]],[[71533.0,0.013979],[71534.0,0.00148],[71535.0,0.013978],[71537.0,0.181778],[71541.0,0.013977]]]
["bitfinex-derivatives","BTCF0:USTF0",1772620378583,[[71544.0,0.013976],[71542.0,0.013977],[71539.0,0.013977],[71536.0,0.013978],[71535.0,0.16928]],[[71552.0,0.1678],[71553.0,0.013975],[71554.0,0.015455],[71556.0,0.013974],[71561.0,0.013973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772620427718,[[71415.0,0.014002],[71413.0,0.014002],[71411.0,0.014003],[71409.0,0.16808],[71408.0,0.00148]],[[71424.0,0.014],[71426.0,0.014],[71428.0,0.015479],[71432.0,0.013998],[71443.0,0.034622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772620476960,[[71425.0,0.00148],[71424.0,0.16804],[71421.0,0.014001],[71419.0,0.014001],[71415.0,0.014002]],[[71435.0,0.00070365],[71437.0,0.013997],[71440.0,0.013997],[71444.0,0.013996],[71447.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772620501878,[[71393.0,0.31269626],[71391.0,0.16812],[71388.0,0.00148],[71384.0,0.16599984],[71383.0,0.014008]],[[71397.0,0.014005],[71398.0,0.014005],[71402.0,0.014004],[71405.0,0.00148],[71408.0,0.182123]]]
["bitfinex-derivatives","BTCF0:USTF0",1772620533494,[[71437.0,0.013997],[71435.0,0.013998],[71430.0,0.013999],[71427.0,0.013999],[71414.0,1.1166094]],[[71453.0,0.16808],[71469.0,0.013991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772620591428,[[71434.0,0.013998],[71433.0,0.013998],[71431.0,0.015479],[71426.0,0.013999],[71418.0,0.4164964]],[[71447.0,0.013996],[71448.0,0.013995],[71450.0,0.00148],[71451.0,0.013995],[71452.0,0.16804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772620623540,[[71409.0,0.014003],[71408.0,0.014003],[71406.0,0.014003],[71405.0,0.41662155],[71403.0,0.00144]],[[71424.0,0.00144],[71425.0,0.014],[71427.0,0.014],[71429.0,0.013999],[71432.0,0.16804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772620696606,[[71333.0,0.014018],[71328.0,0.014019],[71280.0,0.09000056],[68590.0,0.00510333],[68578.0,1.34908904]],[[71349.0,0.014015],[71353.0,0.014014],[71358.0,0.014013],[71362.0,0.00144],[71367.0,0.014011]]]
["bitfinex-derivatives","BTCF0:USTF0",1772620704918,[[71361.0,0.015452],[71359.0,0.16048906],[71358.0,0.014013],[71356.0,0.014013],[71310.0,0.01570487]],[[71375.0,0.01401],[71378.0,0.182249],[71379.0,0.00144],[71381.0,0.01470847],[71386.0,0.014008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772620754649,[[71362.0,0.014012],[71361.0,0.014012],[71358.0,0.015453],[71356.0,0.1682],[71352.0,0.014014]],[[71374.0,0.00144],[71375.0,0.02802],[71379.0,0.014009],[71382.0,0.014008],[71468.0,1.2553238]]]
["bitfinex-derivatives","BTCF0:USTF0",1772620816097,[[71449.0,0.00144],[71446.0,0.16812],[71445.0,0.013996],[71443.0,0.013996],[71440.0,0.013997]],[[71462.0,0.013993],[71463.0,0.16812],[71465.0,0.013992],[71466.0,0.00144],[71467.0,0.013992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772620859325,[[71398.0,0.014005],[71396.0,0.16804],[71395.0,0.01413216],[71394.0,0.00144],[71392.0,0.014006]],[[71423.0,0.18348],[71440.0,0.699874],[71444.0,0.44808],[71457.0,0.699705],[71460.0,0.07849825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772620916476,[[71397.0,0.00144],[71396.0,0.014005],[71393.0,0.014006],[71372.0,0.97247818],[71363.0,1.18562305]],[[71413.0,0.014002],[71416.0,0.015442],[71418.0,0.182041],[71423.0,0.014],[71458.0,1.11441794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772620953001,[[71427.0,0.013999],[71425.0,0.014],[71423.0,0.014],[71420.0,0.00144],[71419.0,0.014001]],[[71440.0,0.013997],[71441.0,0.013997],[71450.0,0.013995],[71452.0,0.16816],[71453.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772620976212,[[71425.0,0.00144],[71424.0,0.16808],[71422.0,0.014],[71421.0,0.014],[71418.0,0.014001]],[[71434.0,0.013998],[71436.0,0.013998],[71438.0,0.013997],[71439.0,0.16812],[71443.0,0.015436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772621025940,[[71401.0,0.014004],[71399.0,0.00144],[71398.0,0.014005],[71396.0,0.014005],[71394.0,0.16808]],[[71414.0,0.014002],[71415.0,0.00144],[71418.0,0.014001],[71430.0,0.13623668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772621071474,[[71378.0,0.00144],[71377.0,0.014009],[71375.0,0.01401],[71372.0,0.01401],[71366.0,0.014011]],[[71391.0,0.16808],[71392.0,0.014006],[71393.0,0.015446],[71396.0,0.014006],[71426.0,0.41472394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772621132636,[[71367.0,0.014011],[71365.0,0.014012],[71362.0,0.014012],[71360.0,0.00144],[71349.0,0.014015]],[[71376.0,0.00144],[71378.0,0.182209],[71379.0,0.014009],[71383.0,0.014008],[71401.0,0.15621067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772621141045,[[71346.0,0.014015],[71345.0,0.014015],[71342.0,0.014016],[71338.0,0.00144],[71336.0,0.1682]],[[71354.0,0.00144],[71356.0,0.014013],[71358.0,0.014013],[71359.0,0.1682],[71360.0,0.014013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772621192781,[[71304.0,0.015464],[71303.0,0.014024],[71301.0,0.182344],[71293.0,0.014026],[71277.0,0.53341541]],[[71319.0,0.014021],[71320.0,0.00144],[71322.0,0.18234],[71326.0,0.014019],[71335.0,0.014017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772621223408,[[71350.0,0.014014],[71348.0,0.014015],[71345.0,0.014015],[71342.0,0.00144],[71341.0,0.014016]],[[71357.0,0.13310466],[71360.0,0.00144],[71362.0,0.014012],[71368.0,0.014011],[71371.0,0.01401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772621301180,[[71283.0,0.014027],[71281.0,0.014028],[71280.0,0.16836],[71279.0,0.014028],[71276.0,0.014029]],[[71294.0,0.015466],[71297.0,0.182385],[71299.0,0.014025],[71306.0,0.014023],[71345.0,0.51692746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772621352415,[[71242.0,0.014036],[71235.0,0.00144],[71234.0,0.01027252],[71233.0,0.014037],[71231.0,0.00070194]],[[71256.0,0.014033],[71260.0,0.014032],[71275.0,0.014029],[71280.0,0.01574883],[71282.0,0.701422]]]
["bitfinex-derivatives","BTCF0:USTF0",1772621382631,[[71307.0,0.014023],[71305.0,0.014023],[71303.0,0.014024],[71301.0,0.00144],[71293.0,0.16848]],[[71314.0,0.00144],[71316.0,0.16848],[71319.0,0.014021],[71321.0,0.01402],[71327.0,0.014019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772621406652,[[71366.0,0.014011],[71347.0,0.014015],[71340.0,0.01576277],[71339.0,0.70085],[71334.0,0.29886355]],[[71380.0,0.014009],[71384.0,0.182368],[71385.0,0.00144],[71391.0,0.014006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772621450684,[[71487.0,0.013988],[71485.0,0.16465997],[71483.0,0.013988],[71479.0,0.24881129],[71478.0,0.013989]],[[71508.0,0.013984],[71510.0,0.013983],[71514.0,0.00144],[71516.0,0.013982],[71523.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772621502623,[[71426.0,0.00144],[71420.0,0.16804],[71419.0,0.03457019],[71414.0,0.13999818],[71413.0,0.700127]],[[71451.0,0.00144],[71465.0,0.013992],[71469.0,0.013991],[71475.0,0.44812],[71481.0,0.699471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772621506623,[[71467.0,0.013991],[71456.0,0.013994],[71453.0,0.00144],[71440.0,0.01567238],[71431.0,0.44812]],[[71477.0,0.16804],[71478.0,0.00144],[71480.0,0.013989],[71483.0,0.013989],[71486.0,0.013988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772621555064,[[71445.0,0.168],[71444.0,0.013996],[71443.0,0.015436],[71440.0,0.013997],[71437.0,0.013997]],[[71454.0,0.013994],[71458.0,0.013993],[71461.0,0.00144],[71463.0,0.168],[71464.0,0.013992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772621608608,[[71425.0,0.014],[71424.0,0.014],[71423.0,0.00144],[71422.0,0.18212],[71390.0,0.61689426]],[[71433.0,0.013998],[71435.0,0.013998],[71438.0,0.013997],[71455.0,0.013994],[71471.0,0.41731246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772621653925,[[71328.0,0.00144],[71324.0,0.01402],[71323.0,0.18218],[71320.0,0.01402],[71302.0,0.11180934]],[[71338.0,0.014017],[71340.0,0.00014452],[71343.0,0.014016],[71344.0,0.00144],[71345.0,0.014016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772621716671,[[71311.0,0.014022],[71310.0,0.014022],[71307.0,0.02509821],[71305.0,0.00160546],[71304.0,0.014023]],[[71321.0,0.02804],[71322.0,0.16832],[71324.0,0.00144],[71325.0,0.014019],[71329.0,0.014019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772621728279,[[71301.0,0.00144],[71298.0,0.182345],[71294.0,0.014025],[71293.0,0.014026],[71274.0,0.11731653]],[[71309.0,0.028046],[71313.0,0.014022],[71314.0,0.00144],[71318.0,0.014021],[71351.0,0.51692746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772621780713,[[71283.0,0.014028],[71281.0,0.014028],[71280.0,0.014028],[71274.0,0.014029],[71271.0,0.00144]],[[71288.0,0.015467],[71289.0,0.014027],[71290.0,0.16836],[71293.0,0.014026],[71378.0,0.73136539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772621841853,[[71290.0,0.1698],[71289.0,0.014026],[71288.0,0.014027],[71285.0,0.014027],[71273.0,0.46303]],[[71295.0,0.014025],[71297.0,0.014025],[71299.0,0.014025],[71305.0,0.014023],[71312.0,0.014022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772621899484,[[71305.0,0.00144],[71303.0,0.182424],[71301.0,0.014024],[71299.0,0.014024],[71260.0,0.48398394]],[[71309.0,0.014023],[71311.0,0.014022],[71313.0,0.014022],[71319.0,0.015461],[71322.0,0.1684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772621958641,[[71303.0,0.015464],[71301.0,0.182344],[71298.0,0.014025],[71296.0,0.014025],[71284.0,1.12125706]],[[71308.0,0.014023],[71310.0,0.014022],[71316.0,0.014021],[71321.0,0.00144],[71334.0,0.73524795]]]
["bitfinex-derivatives","BTCF0:USTF0",1772621966245,[[71287.0,0.014027],[71285.0,0.014027],[71284.0,0.00144],[71282.0,0.182388],[71278.0,0.014029]],[[71292.0,0.014026],[71294.0,0.014026],[71296.0,0.014025],[71298.0,0.00144],[71301.0,0.182384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772622019281,[[71389.0,0.00144],[71388.0,0.16725094],[71387.0,0.16816],[71384.0,0.2485587],[69242.0,0.01081799]],[[71418.0,0.18964],[71430.0,0.02098926],[71434.0,0.12037204],[71440.0,0.44864],[71451.0,0.09408698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772622077625,[[71384.0,0.14006485],[71383.0,0.1055],[71381.0,0.16956],[71380.0,0.00015529],[71377.0,0.41599316]],[[71414.0,0.00144],[71416.0,0.16812],[71430.0,0.44832],[71449.0,0.03533635],[71450.0,0.41600913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772622138602,[[71371.0,0.16956],[71370.0,0.02091217],[71367.0,0.44856],[71320.0,0.06403957],[71303.0,0.31547176]],[[71409.0,0.41359959],[71412.0,0.00144],[71415.0,0.1682],[71417.0,0.51313491],[71420.0,0.03553971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772622192054,[[71421.0,0.16952],[71413.0,0.55868611],[71409.0,0.10840771],[71406.0,0.52294716],[71404.0,0.03501204]],[[71457.0,0.19907971],[71460.0,0.00144],[71461.0,0.16808],[71474.0,0.1080487],[71477.0,0.84390886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772622203353,[[71407.0,0.00144],[71404.0,0.16808],[71395.0,0.00012163],[71393.0,0.41870753],[71384.0,0.03556813]],[[71443.0,0.19957315],[71444.0,0.00144],[71445.0,0.16808],[71450.0,0.001],[71454.0,0.10679912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772622268116,[[71459.0,0.00144],[71458.0,0.168],[71440.0,0.02092067],[71436.0,0.52376787],[71435.0,0.448]],[[71478.0,0.168],[71481.0,0.00069949],[71484.0,0.00144],[71498.0,0.41748512],[71509.0,0.7596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772622317853,[[71395.0,0.00012163],[71392.0,0.00144],[71391.0,0.16812],[71374.0,0.03550657],[71371.0,0.11137032]],[[71417.0,0.16956],[71434.0,0.44832],[71437.0,0.1134491],[71441.0,0.41792458],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772622373112,[[71357.0,0.00148],[71356.0,0.16816],[71340.0,0.52376787],[71337.0,0.03577385],[71333.0,0.56151228]],[[71388.0,0.21761191],[71389.0,0.1696],[71397.0,0.11479195],[71400.0,0.02094348],[71401.0,0.1113179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772622430359,[[71309.0,0.0014],[71308.0,0.16828],[71300.0,0.0001077],[71291.0,0.03494831],[71288.0,0.63874763]],[[71347.0,0.2189753],[71352.0,0.14019248],[71353.0,0.44876],[71354.0,0.16928],[71355.0,0.11311635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772622453167,[[71286.0,0.28867321],[71285.0,0.16972],[71282.0,0.1125257],[71280.0,0.02096177],[71260.0,0.62690875]],[[71322.0,0.0001077],[71323.0,0.0014],[71326.0,0.16832],[71345.0,0.11438924],[71347.0,0.44892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772622495101,[[71266.0,0.00144],[71265.0,0.1684],[71251.0,0.53341258],[71250.0,0.02098295],[71248.0,0.5666467]],[[71297.0,0.00144],[71298.0,0.1684],[71308.0,0.11608932],[71315.0,0.44912],[71523.0,2.0854087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772622551944,[[71280.0,0.14023966],[71277.0,0.16276185],[71276.0,0.16276185],[71270.0,0.16276185],[71261.0,0.03424734]],[[71327.0,0.21455019],[71328.0,0.00144],[71331.0,0.00070096],[71334.0,0.16836],[71338.0,0.11712414]]]
["bitfinex-derivatives","BTCF0:USTF0",1772622579665,[[71273.0,0.14025933],[71272.0,0.16836],[71271.0,0.00144],[71267.0,0.449],[71266.0,0.15513734]],[[71319.0,0.21576324],[71320.0,0.16836],[71321.0,0.00144],[71327.0,0.11858717],[71359.0,0.62401369]]]
["bitfinex-derivatives","BTCF0:USTF0",1772622663222,[[71368.0,0.00144],[71364.0,0.61688],[71355.0,0.5608],[71354.0,0.41921597],[71347.0,0.52376787]],[[71400.0,0.00144],[71401.0,0.16824],[71424.0,0.41816832],[71430.0,0.02096291],[71431.0,0.557078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772622674833,[[71364.0,0.16964],[71345.0,0.14006975],[71344.0,0.86777597],[71343.0,0.15282985],[71340.0,0.56068]],[[71412.0,0.19561468],[71413.0,0.001],[71414.0,0.1682],[71415.0,0.00144],[71416.0,0.0378042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772622736291,[[71416.0,0.00144],[71414.0,0.16812],[71400.0,0.02095169],[71399.0,0.44836],[71360.0,0.73153183]],[[71446.0,0.00144],[71448.0,0.16812],[71465.0,0.11806255],[71470.0,0.46931169],[71471.0,0.45311256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772622798559,[[71383.0,0.1696],[71380.0,0.02093538],[71379.0,0.11892575],[71377.0,0.44844],[71370.0,0.00012471]],[[71421.0,0.16816],[71429.0,0.43095493],[71453.0,0.56056],[71455.0,0.52138979],[71487.0,0.83619552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772622853998,[[71472.0,0.16796],[71450.0,0.0209019],[71449.0,0.48309543],[71444.0,0.41782304]],[[71501.0,0.19575472],[71506.0,0.16796],[71518.0,0.1183073],[71520.0,0.0209019],[71670.0,1.8731881]]]
["bitfinex-derivatives","BTCF0:USTF0",1772622908242,[[71439.0,0.13994821],[71438.0,0.00144],[71437.0,0.168],[71432.0,0.448],[71431.0,0.00069998]],[[71474.0,0.168],[71476.0,0.00144],[71496.0,0.11876774],[71497.0,0.03441757],[71504.0,0.41665624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772622921461,[[71459.0,0.1399071],[71458.0,0.00144],[71456.0,0.168],[71444.0,0.11866762],[71439.0,0.448]],[[71492.0,0.21914126],[71493.0,0.00144],[71495.0,0.168],[71496.0,0.001],[71505.0,0.448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772622970699,[[71451.0,0.31031395],[71450.0,0.02089504],[71447.0,0.11781687],[71445.0,0.64495578],[71436.0,0.62498181]],[[71497.0,0.00144],[71498.0,0.16796],[71502.0,0.44792],[71511.0,0.55988],[71513.0,0.0354376]]]
["bitfinex-derivatives","BTCF0:USTF0",1772623025430,[[71454.0,0.41881622],[71447.0,0.52376787],[71444.0,0.03535632],[70837.0,1.24531296],[69326.0,0.01124408]],[[71489.0,0.00144],[71496.0,0.16792],[71505.0,0.11866797],[71510.0,0.42709988],[71517.0,0.52138979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772623077286,[[71468.0,0.00144],[71467.0,0.16796],[71450.0,0.01044506],[71447.0,0.41881622],[71445.0,0.11632417]],[[71490.0,0.20172575],[71491.0,0.00144],[71495.0,0.16796],[71507.0,0.30059339],[71510.0,0.45836506]]]
["bitfinex-derivatives","BTCF0:USTF0",1772623157267,[[71463.0,0.00144],[71462.0,0.13987872],[71461.0,0.16796],[71457.0,0.52376787],[71456.0,0.12054086]],[[71514.0,0.23108759],[71520.0,0.001],[71522.0,0.1694],[71525.0,0.41887591],[71526.0,0.34646756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772623167989,[[71466.0,0.13988948],[71465.0,0.56422082],[71463.0,0.03678194],[71461.0,0.16796],[71452.0,0.1991]],[[71511.0,0.23011423],[71512.0,0.00144],[71513.0,0.16796],[71526.0,0.31223526],[71531.0,0.11993077]]]
["bitfinex-derivatives","BTCF0:USTF0",1772623232051,[[71496.0,0.00144],[71495.0,0.16788],[71489.0,0.41715818],[71482.0,0.52376787],[71477.0,0.03483637]],[[71529.0,0.16888],[71530.0,0.0014],[71531.0,0.000699],[71548.0,0.41887591],[71555.0,0.52138979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772623309813,[[71431.0,0.00144],[71429.0,0.16796],[71421.0,0.41715818],[71416.0,0.07286635],[71397.0,0.55992]],[[71471.0,0.21490655],[71475.0,0.1694],[71477.0,0.44792],[71478.0,0.1208239],[71481.0,0.12033661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772623351247,[[71397.0,0.00144],[71393.0,0.16804],[71383.0,0.12025304],[71380.0,0.02090998],[71367.0,0.43990447]],[[71431.0,0.16808],[71432.0,0.00157021],[71444.0,0.12094285],[71447.0,0.034799],[71450.0,0.02090998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772623416913,[[71359.0,0.16964],[71358.0,0.14008937],[71347.0,0.4486],[71337.0,0.5604],[71336.0,0.4198229]],[[71407.0,0.20408106],[71408.0,0.001],[71409.0,0.16968],[71416.0,0.1199448],[71417.0,0.4844348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772623448027,[[71335.0,0.16968],[71331.0,0.00070096],[71330.0,0.00013554],[71317.0,0.41797972],[71310.0,0.02097126]],[[71361.0,0.00144],[71362.0,0.16824],[71378.0,0.03516488],[71384.0,0.56665028],[71385.0,0.41775629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772623494390,[[71317.0,0.00144],[71315.0,0.16828],[71313.0,0.41797972],[71306.0,0.02615089],[71303.0,0.52376787]],[[71348.0,0.16972],[71349.0,0.00013554],[71361.0,0.0346478],[71368.0,0.4488],[71370.0,0.01048891]]]
["bitfinex-derivatives","BTCF0:USTF0",1772623559128,[[71298.0,0.14123081],[71297.0,0.1698],[71294.0,0.44896],[71291.0,0.12040459],[71290.0,0.02098075]],[[71329.0,0.21703919],[71331.0,0.1698],[71350.0,0.45270022],[71353.0,0.56966251],[71357.0,0.52138979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772623604270,[[71290.0,0.00144],[71288.0,0.00015867],[71287.0,0.16836],[71281.0,0.02645205],[71279.0,0.42002955]],[[71310.0,0.21382277],[71312.0,0.00144],[71314.0,0.16836],[71330.0,0.04575438],[71333.0,0.41775629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772623641194,[[71257.0,0.14173672],[71256.0,0.1684],[71247.0,0.11975849],[71246.0,0.44916],[71244.0,0.03472572]],[[71289.0,0.00144],[71291.0,0.16844],[71312.0,0.41775629],[71313.0,0.44916],[71321.0,0.52138979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772623695438,[[71245.0,0.00144],[71244.0,0.16844],[71236.0,0.00014178],[71232.0,0.44924],[71231.0,0.00070194]],[[71278.0,0.16988],[71292.0,0.41775629],[71296.0,0.1996],[71297.0,0.44924],[71298.0,0.15666876]]]
["bitfinex-derivatives","BTCF0:USTF0",1772623759661,[[71252.0,0.00144],[71250.0,0.16844],[71239.0,0.12036467],[71236.0,0.00014178]],[[71286.0,0.23230868],[71287.0,0.16844],[71300.0,0.01050612],[71304.0,0.03468252],[71311.0,0.44924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772623806420,[[71259.0,0.00144],[71257.0,0.16844],[71250.0,0.01050821],[71247.0,0.5252084],[71246.0,0.12072102]],[[71292.0,0.16844],[71293.0,0.00144],[71308.0,0.41775629],[71315.0,0.52138979],[79021.0,0.05558878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772623887277,[[71298.0,0.00144],[71295.0,0.1684],[71281.0,0.11967741]],[[71330.0,0.16836],[71331.0,0.00070096],[71336.0,0.41775629],[71343.0,0.52138979],[71360.0,0.0104999]]]
["bitfinex-derivatives","BTCF0:USTF0",1772623898398,[[71299.0,0.00144],[71297.0,0.16836],[71292.0,0.31450393],[71282.0,0.5396397],[71279.0,0.11710618]],[[71327.0,0.00144],[71328.0,0.16836],[71331.0,0.00070096],[71346.0,0.11657136],[71347.0,0.0354024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772624014180,[[71297.0,0.00144],[71296.0,0.16832],[71294.0,0.5252084],[71287.0,0.00017241],[71286.0,0.62985211]],[[71337.0,0.39841374],[71345.0,0.44892],[71350.0,0.01048827],[71353.0,0.90253909],[71364.0,0.52138979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772624041612,[[71272.0,0.00144],[71270.0,0.16836],[71259.0,0.43482009],[71254.0,0.5252084],[71249.0,0.12137519]],[[71308.0,0.22734722],[71309.0,0.1698],[71310.0,0.01048827],[71315.0,0.44896],[71322.0,0.56116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772624101336,[[71189.0,0.17004],[71188.0,0.02571518],[71171.0,0.44964],[71170.0,0.02106064],[71166.0,0.11645939]],[[71219.0,0.27730184],[71221.0,0.00136],[71222.0,0.1686],[71224.0,0.001],[71226.0,4.929e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772624155797,[[71086.0,0.00144],[71085.0,0.18308624],[71061.0,0.4549872],[71052.0,0.5622],[71049.0,0.00484075]],[[71140.0,0.02105015],[71146.0,0.03549244],[71175.0,0.41591129],[71176.0,0.06285582],[71183.0,0.74663521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772624198310,[[71005.0,0.00144],[71003.0,0.16904],[71000.0,0.01434361],[70993.0,0.01056251],[70980.0,0.45076]],[[71038.0,0.17048],[71047.0,0.001],[71048.0,0.001],[71050.0,0.02113901],[71052.0,0.41367502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772624215828,[[70973.0,0.14085895],[70964.0,0.00921917],[70963.0,0.00474114],[70944.0,0.00965613],[70915.0,0.00489595]],[[71014.0,0.000103],[71040.0,0.08455604],[71070.0,0.02113901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772624274461,[[70967.0,0.14185796],[70966.0,0.20517121],[70965.0,0.1188899],[70964.0,0.00921917],[70963.0,0.00474114]],[[71008.0,0.16912],[71009.0,0.00144],[71029.0,0.57198577],[71038.0,0.56292],[71044.0,0.41675394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772624326606,[[70990.0,0.17036],[70981.0,0.00070441],[70973.0,0.42036927],[70969.0,0.03526186],[70968.0,0.45088]],[[71015.0,0.20866836],[71016.0,0.00144],[71020.0,0.00013142],[71022.0,0.16908],[71035.0,0.41675394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772624392356,[[70980.0,0.29002388],[70979.0,0.17056],[70970.0,0.451],[70958.0,0.01103131],[70957.0,0.8740582]],[[71016.0,0.00144],[71017.0,0.16912],[71036.0,0.41743295],[71040.0,0.02116877],[71064.0,0.72801446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772624400568,[[70991.0,0.14082821],[70990.0,0.31788217],[70989.0,0.00144],[70986.0,0.11766527],[70984.0,0.120515]],[[71070.0,0.43817512],[71081.0,0.5178474],[71091.0,0.06476121],[71092.0,0.6205947],[71110.0,0.72801446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772624452913,[[71084.0,0.00144],[71081.0,0.31449242],[71079.0,0.16884],[71072.0,0.41932362],[71062.0,0.52616681]],[[71120.0,0.18488468],[71121.0,0.00144],[71122.0,0.16884],[71125.0,0.1194546],[71130.0,0.0211112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772624502528,[[71081.0,0.62072],[71080.0,0.58398324],[71079.0,0.42126451],[71074.0,0.1169325],[71072.0,0.11729057]],[[71141.0,0.00144],[71142.0,0.16888],[71147.0,0.41700635],[71151.0,0.1175901],[71155.0,0.46673865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772624557562,[[71122.0,0.00144],[71121.0,0.14057777],[71120.0,0.01054372],[71114.0,0.0001458],[71112.0,0.45012]],[[71151.0,0.16876],[71154.0,0.00144],[71169.0,0.11829506],[71171.0,0.11714223],[71172.0,0.41700635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772624617211,[[71094.0,0.14061829],[71093.0,0.00144],[71092.0,0.16884],[71089.0,0.42078237],[71084.0,0.02561445]],[[71130.0,0.20129692],[71131.0,0.16884],[71132.0,0.00144],[71143.0,0.11844039],[71144.0,0.41700635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772624660163,[[71131.0,0.00070293],[71121.0,0.25149849],[71117.0,0.31437311],[71110.0,0.42078237],[71075.0,0.83832726]],[[71167.0,0.11908499],[71169.0,0.32640295],[71170.0,0.02108111],[71179.0,0.41744192],[71186.0,0.51714398]]]
["bitfinex-derivatives","BTCF0:USTF0",1772624687382,[[71127.0,0.140559],[71125.0,0.25358033],[71123.0,0.1688],[71122.0,0.31437311],[71120.0,0.02108111]],[[71160.0,0.17024],[71173.0,0.41744192],[71174.0,0.12103924],[71175.0,0.45012],[71181.0,0.51714398]]]
["bitfinex-derivatives","BTCF0:USTF0",1772624744524,[[71119.0,0.17024],[71104.0,0.00010144],[71101.0,0.45016],[71100.0,0.02109126],[71097.0,0.64279552]],[[71141.0,0.21899261],[71143.0,0.00144],[71144.0,0.1688],[71161.0,0.41744192],[71162.0,0.11690364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772624815982,[[71144.0,0.17016],[71143.0,0.001],[71124.0,0.44996],[71121.0,0.52616681],[71120.0,0.02108135]],[[71173.0,0.22410017],[71177.0,0.0014],[71180.0,0.16872],[71181.0,0.00070243],[71190.0,0.02108135]]]
["bitfinex-derivatives","BTCF0:USTF0",1772624862498,[[71079.0,0.28714698],[71078.0,0.17028],[71077.0,0.1512663],[71070.0,0.02110137],[71063.0,0.62922386]],[[71119.0,0.23748841],[71123.0,0.00144],[71125.0,0.16884],[71137.0,0.41744192],[71144.0,0.51714398]]]
["bitfinex-derivatives","BTCF0:USTF0",1772624870805,[[71090.0,0.15094397],[71086.0,0.17028],[71083.0,0.15149666],[71080.0,0.02110137],[69130.0,0.00910791]],[[71132.0,0.23040447],[71138.0,0.16884],[71142.0,0.00144],[71149.0,0.41744192],[71156.0,0.51714398]]]
["bitfinex-derivatives","BTCF0:USTF0",1772624928548,[[71107.0,0.00144],[71106.0,0.31542391],[71102.0,0.14058963],[71101.0,0.1688],[71100.0,0.00010266]],[[71155.0,0.74185308],[71160.0,0.02111188],[71161.0,0.56272],[71173.0,0.1996],[71174.0,0.51714398]]]
["bitfinex-derivatives","BTCF0:USTF0",1772624982801,[[71076.0,0.14066379],[71072.0,0.00144],[71071.0,0.16884],[71069.0,0.42045039],[71061.0,0.74999187]],[[71107.0,0.0014],[71112.0,0.16888],[71113.0,0.00010266],[71124.0,0.45036],[71144.0,0.41686072]]]
["bitfinex-derivatives","BTCF0:USTF0",1772625039218,[[71079.0,0.00144],[71074.0,0.16892],[71060.0,0.14063906],[71058.0,0.45048],[71049.0,0.31747886]],[[71091.0,0.12678252],[71109.0,0.17036],[71110.0,0.02114188],[71118.0,0.28128],[71119.0,0.14063906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772625098567,[[71080.0,0.30051273],[71079.0,0.00144],[71077.0,0.10855937],[71076.0,0.16892],[71073.0,0.11206869]],[[71126.0,0.23335466],[71129.0,0.0014],[71130.0,0.16888],[71149.0,0.45533755],[71153.0,0.03445398]]]
["bitfinex-derivatives","BTCF0:USTF0",1772625107781,[[71097.0,0.14059753],[71096.0,0.62056],[71093.0,0.10953448],[71088.0,0.28144],[71087.0,0.28136]],[[71155.0,0.11391422],[71156.0,0.16888],[71157.0,0.10940063],[71164.0,0.4172023],[71166.0,0.03543018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772625165516,[[71145.0,0.0202],[71142.0,0.17028],[71140.0,0.03502101],[71130.0,0.02111611],[71128.0,0.16794867]],[[71174.0,0.0014],[71183.0,0.16884],[71200.0,0.02111611],[71205.0,0.45028],[71257.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772625220541,[[71180.0,0.00144],[71179.0,0.16868],[71177.0,0.25207385],[71170.0,0.03594503],[70862.0,2.07456123]],[[71210.0,0.00144],[71211.0,0.16872],[71224.0,0.11096407],[71227.0,0.41683414],[71228.0,0.56491256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772625283390,[[71164.0,0.00144],[71162.0,0.16868],[71158.0,0.00018005],[71151.0,0.02633344],[71143.0,0.0349402]],[[71197.0,0.17012],[71199.0,0.41683414],[71206.0,0.52145206],[71210.0,0.02206236],[71212.0,0.11479284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772625332208,[[71237.0,0.16806007],[71233.0,0.00144],[71232.0,0.42074444],[71228.0,0.31537014],[71219.0,0.42049352]],[[71274.0,0.00144],[71275.0,0.61792],[71276.0,0.002],[71281.0,0.00070145],[71293.0,0.41725882]]]
["bitfinex-derivatives","BTCF0:USTF0",1772625344421,[[71232.0,0.16852],[71226.0,0.31537014],[71218.0,0.14945081],[71216.0,0.42049352],[69242.0,0.01081799]],[[71268.0,0.19083475],[71271.0,0.17096],[71276.0,0.11659178],[71279.0,0.86665882],[71288.0,0.83997768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772625402156,[[71185.0,0.00144],[71184.0,0.1686],[71181.0,0.00070243],[71171.0,0.4496],[71170.0,0.02104107]],[[71198.0,0.00016695],[71199.0,0.00192667],[71205.0,0.00144],[71212.0,0.1686],[71213.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772625469594,[[71177.0,0.014048],[71176.0,0.015489],[71174.0,0.16872],[71173.0,0.014049],[71171.0,0.01405]],[[71184.0,0.014047],[71193.0,0.014046],[71200.0,0.014044],[71207.0,0.07243255],[71245.0,0.92761446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772625517342,[[71174.0,0.014049],[71173.0,0.014049],[71171.0,0.01405],[71165.0,0.014051],[71164.0,0.00144]],[[71180.0,0.014048],[71183.0,0.014048],[71184.0,0.00144],[71185.0,0.014047],[71189.0,0.014046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772625528548,[[71155.0,0.014053],[71140.0,0.02106559],[71131.0,0.00070293],[71113.0,0.73611453],[71101.0,0.8404753]],[[71170.0,0.01405],[71177.0,0.014049],[71180.0,0.00144],[71182.0,0.16868],[71202.0,0.11503564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772625607006,[[71177.0,0.014048],[71172.0,0.014049],[71171.0,0.17016],[71167.0,0.014051],[71162.0,0.014051]],[[71186.0,0.014047],[71190.0,0.014046],[71193.0,0.16872],[71195.0,0.014045],[71202.0,0.014044]]]
["bitfinex-derivatives","BTCF0:USTF0",1772625650036,[[71118.0,0.02812],[71117.0,0.00016595],[71115.0,0.25373939],[71114.0,0.014061],[71084.0,0.03496569]],[[71126.0,0.014059],[71128.0,0.014058],[71129.0,0.00144],[71130.0,0.014058],[71134.0,0.014057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772625713987,[[71133.0,0.014057],[71131.0,0.00144],[71129.0,0.014058],[71128.0,0.1688],[71126.0,0.014059]],[[71141.0,0.014056],[71143.0,0.014055],[71146.0,0.015495],[71157.0,0.41819468],[71231.0,1.46524644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772625739687,[[71155.0,0.00144],[71154.0,0.16872],[71153.0,0.014053],[71152.0,0.014053],[71150.0,0.014054]],[[71160.0,0.014052],[71162.0,0.014052],[71165.0,0.014051],[71168.0,0.014051],[71172.0,0.17016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772625773914,[[71082.0,0.014067],[71080.0,0.182908],[71078.0,0.015508],[71073.0,0.014069],[71060.0,0.11745576]],[[71087.0,0.014066],[71088.0,0.014066],[71092.0,0.014065],[71096.0,0.16884],[71097.0,0.015505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772625827779,[[71077.0,0.028136],[71074.0,0.1704],[71073.0,0.014069],[71068.0,0.01407],[67919.0,0.00886296]],[[71083.0,0.014067],[71084.0,0.014067],[71086.0,0.014067],[71088.0,0.16896],[71091.0,0.015506]]]
["bitfinex-derivatives","BTCF0:USTF0",1772625880008,[[71031.0,0.00070392],[71023.0,0.05167792],[71005.0,0.15094749],[71003.0,0.31829691],[71002.0,0.00014799]],[[71052.0,0.00144],[71121.0,0.72769718],[71130.0,1.20288201],[71144.0,1.98162223],[71357.0,2.0685121]]]
["bitfinex-derivatives","BTCF0:USTF0",1772625911724,[[71036.0,0.014076],[71033.0,0.015517],[71030.0,0.169],[71028.0,0.014078],[71011.0,0.704088]],[[71042.0,0.014075],[71043.0,0.014075],[71050.0,0.014074],[71053.0,0.169],[71107.0,0.6205947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772625984180,[[71061.0,0.014071],[71059.0,0.014072],[71056.0,0.014072],[71053.0,0.00144],[71051.0,0.183033]],[[71066.0,0.014071],[71068.0,0.01407],[71069.0,0.00144],[71070.0,0.01407],[71076.0,0.014069]]]
["bitfinex-derivatives","BTCF0:USTF0",1772625994303,[[71051.0,0.014073],[71050.0,0.014074],[71049.0,0.014074],[71045.0,0.00144],[71044.0,0.014075]],[[71057.0,0.014072],[71058.0,0.014072],[71060.0,0.014072],[71061.0,0.00144],[71064.0,0.183031]]]
["bitfinex-derivatives","BTCF0:USTF0",1772626067447,[[70896.0,0.014104],[70895.0,0.014104],[70892.0,0.014105],[70889.0,0.014106],[70886.0,0.00144]],[[70904.0,0.014103],[70908.0,0.014102],[70913.0,0.014101],[70930.0,0.40812279],[70997.0,1.03886975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772626093959,[[70863.0,0.013111],[70862.0,0.0140869],[70861.0,0.01411131],[70859.0,0.014112],[70858.0,0.02015146]],[[70870.0,0.014109],[70872.0,0.013109],[70875.0,0.014109],[70876.0,0.00144],[70878.0,0.16936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772626145494,[[70939.0,0.014096],[70938.0,0.014096],[70936.0,0.014096],[70932.0,0.00144],[70930.0,0.16928]],[[70943.0,0.014095],[70946.0,0.015534],[70948.0,0.183374],[70950.0,0.014094],[71035.0,0.83358426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772626195524,[[70906.0,0.014102],[70905.0,0.015582],[70903.0,0.16924],[70902.0,0.014103],[70887.0,0.014106]],[[70911.0,0.014101],[70914.0,0.014101],[70916.0,0.0141],[70920.0,0.0141],[70944.0,0.704761]]]
["bitfinex-derivatives","BTCF0:USTF0",1772626214440,[[70981.0,0.014087],[70980.0,0.001],[70979.0,0.183328],[70973.0,0.014089]],[[70987.0,0.014086],[70989.0,0.014086],[70999.0,0.014084],[71002.0,0.00148],[71004.0,0.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772626260686,[[70990.0,0.014086],[70989.0,0.014086],[70986.0,0.014086],[70984.0,0.00144],[70982.0,0.16912]],[[70994.0,0.014085],[70995.0,0.014085],[70996.0,0.00144],[70997.0,0.014084],[71002.0,0.16912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772626312525,[[70942.0,0.042285],[70940.0,0.014095],[70935.0,0.16912],[70930.0,0.03451297],[70927.0,0.704927]],[[70962.0,0.014091],[70964.0,0.014091],[70965.0,0.014091],[70970.0,0.01409],[70974.0,0.014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772626363574,[[70926.0,0.014098],[70925.0,0.014098],[70922.0,0.014099],[70920.0,0.00144],[70918.0,0.16916]],[[70931.0,0.028194],[70933.0,0.014093],[70934.0,0.014097],[70937.0,0.014096],[70988.0,0.6205947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772626434238,[[70914.0,0.02794352],[70913.0,0.21246008],[70912.0,0.04511825],[70909.0,0.04836948],[70907.0,0.03562735]],[[70917.0,0.0141],[70918.0,0.0141],[70920.0,0.0141],[70924.0,0.014099],[70926.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772626442947,[[70919.0,0.00144],[70912.0,0.16928],[70905.0,0.705142],[70897.0,0.04270624],[70887.0,0.42078563]],[[70972.0,0.704488],[70975.0,0.704457],[70977.0,0.41657572],[70978.0,0.1996],[70986.0,0.51081404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772626500485,[[70923.0,0.014099],[70922.0,0.014099],[70919.0,0.0141],[70916.0,0.00144],[70914.0,0.16928]],[[70928.0,0.014098],[70929.0,0.014098],[70933.0,0.014097],[70936.0,0.015536],[70957.0,0.11899073]]]
["bitfinex-derivatives","BTCF0:USTF0",1772626562918,[[70921.0,0.014099],[70920.0,0.014099],[70917.0,0.0141],[70915.0,0.00144],[70913.0,0.183341]],[[70925.0,0.014099],[70926.0,0.014098],[70928.0,0.014098],[70930.0,0.00144],[70935.0,0.183337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772626618857,[[70865.0,0.01411],[70863.0,0.014111],[70861.0,0.014111],[70857.0,0.00731833],[70855.0,0.02568531]],[[70872.0,0.014109],[70876.0,0.00144],[70877.0,0.014108],[70878.0,0.16928],[70949.0,0.95286013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772626669209,[[70845.0,7.6e-07],[70834.0,0.31632951],[70827.0,0.41896194],[70825.0,5e-07],[70818.0,0.01894664]],[[70865.0,0.17084],[70870.0,0.02122908],[70890.0,0.08491632],[70895.0,0.11837204],[70902.0,0.705179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772626701841,[[70802.0,0.014123],[70801.0,0.014123],[70799.0,0.014124],[70796.0,0.00144],[70795.0,0.014124]],[[70807.0,0.014122],[70808.0,0.014122],[70811.0,0.015561],[70814.0,0.16952],[70817.0,0.01412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772626728751,[[70779.0,0.00144],[70773.0,0.014129],[70751.0,0.00590154],[70745.0,0.52688832],[70739.0,0.28268]],[[70793.0,0.00144],[70795.0,0.1696],[70798.0,0.014124],[70857.0,0.705626],[70864.0,0.6205947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772626777665,[[70799.0,0.014124],[70797.0,0.014124],[70796.0,0.1696],[70795.0,0.014124],[70794.0,0.00144]],[[70803.0,0.014123],[70804.0,0.014123],[70807.0,0.014122],[70810.0,0.014121],[70813.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772626816108,[[70808.0,0.014122],[70807.0,0.015562],[70805.0,0.16952],[70803.0,0.014123],[70760.0,0.87072432]],[[70812.0,0.014121],[70814.0,0.014121],[70816.0,0.01412],[70819.0,0.01412],[70825.0,0.183638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772626888045,[[70813.0,0.014121],[70812.0,0.014121],[70809.0,0.014121],[70808.0,0.00144],[70804.0,0.014123]],[[70817.0,0.01412],[70818.0,0.01412],[70819.0,0.16956],[70821.0,0.014119],[70823.0,0.015559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772626896661,[[70811.0,0.014121],[70809.0,0.014122],[70808.0,0.00144],[70807.0,0.014122],[70802.0,0.014123]],[[70815.0,0.014121],[70817.0,0.01412],[70818.0,0.01412],[70819.0,0.16956],[70822.0,0.014119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772626937888,[[70824.0,0.014118],[70823.0,0.014119],[70821.0,0.015559],[70820.0,0.16952],[70814.0,0.014121]],[[70828.0,0.014118],[70830.0,0.014118],[70833.0,0.014117],[70836.0,0.00144],[70837.0,0.014116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772627004736,[[70790.0,0.014125],[70789.0,0.014126],[70787.0,6.8e-07],[70786.0,0.02105414],[70725.0,0.73378592]],[[70795.0,0.014124],[70797.0,0.014124],[70800.0,0.014123],[70801.0,0.00152],[70805.0,0.014122]]]
["bitfinex-derivatives","BTCF0:USTF0",1772627058386,[[70735.0,0.014136],[70734.0,0.014137],[70730.0,0.185337],[70726.0,0.014138],[70683.0,0.67392469]],[[70739.0,0.014136],[70740.0,0.014135],[70742.0,0.014135],[70744.0,0.00148],[70747.0,0.014134]]]
["bitfinex-derivatives","BTCF0:USTF0",1772627109347,[[70695.0,0.02211161],[70692.0,0.015625],[70691.0,0.014145],[70690.0,0.04524436],[70689.0,0.16976]],[[70696.0,0.014144],[70698.0,0.014144],[70699.0,0.014144],[70701.0,6.889e-05],[70703.0,0.014143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772627112038,[[70695.0,0.014144],[70694.0,0.014144],[70691.0,0.00148],[70690.0,0.05938936],[70684.0,0.02311535]],[[70699.0,0.014144],[70700.0,0.014143],[70701.0,6.889e-05],[70703.0,0.014143],[70705.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772627168075,[[70713.0,0.014141],[70710.0,0.014141],[70705.0,0.015622],[70703.0,0.1698],[70673.0,0.52925923]],[[70717.0,0.01414],[70720.0,0.01414],[70724.0,0.00148],[70725.0,0.014138],[70770.0,0.02135181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772627221999,[[70732.0,0.015137],[70730.0,0.001],[70729.0,0.014138],[70728.0,0.00148],[70723.0,0.183859]],[[70737.0,0.014136],[70740.0,0.014136],[70742.0,0.00148],[70746.0,0.183854],[70761.0,0.13032993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772627271140,[[70781.0,0.001],[70780.0,0.015607],[70778.0,0.16956],[70775.0,0.014128],[70771.0,0.014129]],[[70784.0,0.014127],[70786.0,0.014126],[70787.0,0.014126],[70791.0,0.014125],[70794.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772627322777,[[70758.0,0.014132],[70757.0,0.014132],[70755.0,0.014132],[70750.0,0.1712],[70749.0,0.014133]],[[70765.0,0.01413],[70766.0,0.01413],[70767.0,0.00148],[70768.0,0.16972],[70770.0,0.01413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772627331781,[[70782.0,0.014127],[70778.0,0.014128],[70776.0,0.00148],[70775.0,0.16968],[70773.0,0.014129]],[[70788.0,0.014126],[70793.0,0.015605],[70796.0,0.014124],[70828.0,0.4179834],[70843.0,0.6205947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772627382416,[[70696.0,0.014144],[70695.0,0.014144],[70692.0,0.014145],[70688.0,0.015626],[70684.0,0.16976]],[[70700.0,0.014143],[70701.0,0.014143],[70703.0,0.014143],[70704.0,0.00148],[70706.0,0.183902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772627434860,[[70677.0,0.185468],[70673.0,0.014149],[70667.0,0.01415],[70659.0,0.014152],[70656.0,0.87460891]],[[70681.0,0.014147],[70683.0,0.014147],[70684.0,0.014147],[70688.0,0.014146],[70697.0,0.014144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772627483978,[[70665.0,0.01415],[70663.0,0.014151],[70656.0,0.014152],[70655.0,0.14577611],[70654.0,0.00148]],[[70676.0,0.002],[70680.0,0.16992],[70681.0,0.0007074],[70688.0,0.41478737],[70694.0,0.32509756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772627535127,[[70679.0,0.014147],[70677.0,0.014148],[70676.0,0.015628],[70674.0,0.16984],[70670.0,0.014149]],[[70696.0,0.00148],[70701.0,0.16984],[70712.0,0.15919561],[70719.0,0.41478737],[70720.0,0.02135906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772627550534,[[70656.0,0.00160657],[70654.0,0.16984],[70649.0,0.014154],[70642.0,0.014155]],[[70660.0,0.014152],[70666.0,0.01415],[70671.0,0.00148],[70673.0,0.16984],[70698.0,0.45296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772627593562,[[70770.0,0.014129],[70765.0,0.01413],[70759.0,0.014132],[70753.0,0.17124],[70752.0,0.014133]],[[70787.0,0.00148],[70789.0,0.16976],[70810.0,0.02133847],[70811.0,0.45276],[70820.0,0.28296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772627647191,[[70794.0,0.16956],[70793.0,0.015605],[70791.0,0.014125],[70789.0,0.014126],[70786.0,0.014126]],[[70808.0,0.21549371],[70813.0,0.16956],[70814.0,0.00148],[70820.0,0.12128706],[70830.0,0.03535523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772627668908,[[70793.0,0.014125],[70792.0,0.015605],[70790.0,0.183685],[70785.0,0.014126],[70779.0,0.014127]],[[70813.0,0.21463793],[70816.0,0.00148],[70817.0,0.16956],[70830.0,0.03463573],[70837.0,0.41293134]]]
["bitfinex-derivatives","BTCF0:USTF0",1772627710343,[[70853.0,0.00148],[70852.0,0.014113],[70849.0,0.014114],[70845.0,0.16944],[70824.0,1.12595203]],[[70873.0,0.20033839],[70876.0,0.16944],[70878.0,0.00148],[70881.0,0.00070541],[70895.0,0.44634069]]]
["bitfinex-derivatives","BTCF0:USTF0",1772627762171,[[70731.0,0.0007069],[70730.0,0.1696],[70726.0,0.014138],[70717.0,0.01414],[70703.0,0.74240002]],[[70750.0,0.17108],[70753.0,0.014133],[70780.0,0.41293134],[70787.0,0.51081404],[70789.0,0.44512112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772627813108,[[70692.0,0.014145],[70691.0,0.015625],[70690.0,0.16984],[70688.0,0.014146],[70684.0,0.014147]],[[70701.0,0.014143],[70703.0,0.1698],[70704.0,0.014143],[70707.0,0.015622],[70753.0,0.36241647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772627837434,[[70761.0,0.014131],[70759.0,0.014131],[70758.0,0.26768144],[70754.0,0.31710802],[70740.0,0.52847708]],[[70780.0,0.014127],[70782.0,0.00148],[70800.0,0.02130493],[73233.0,1.394158],[78347.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772627913089,[[70880.0,0.014107],[70878.0,0.00148],[70877.0,0.014108],[70873.0,0.014109],[70872.0,0.1694]],[[70894.0,0.1694],[70895.0,0.014105],[70897.0,0.00144],[70898.0,0.014104],[70903.0,0.014103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772627922184,[[70864.0,0.18499],[70860.0,0.014111],[70842.0,1.157489],[70833.0,0.28232],[70830.0,0.44033869]],[[70878.0,0.014108],[70881.0,0.014107],[70884.0,0.014107],[70885.0,0.00144],[70921.0,0.52200846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772627993559,[[70964.0,0.014091],[70962.0,0.14091056],[70960.0,0.014091],[70954.0,0.014093],[70948.0,0.62216]],[[70978.0,0.014088],[70994.0,0.014085],[71000.0,0.02124728],[71003.0,0.17072],[71007.0,0.704136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772628022677,[[70988.0,0.014086],[70985.0,0.16916],[70984.0,0.015527],[70980.0,0.014087],[70978.0,0.0797]],[[71019.0,0.18718418],[71022.0,0.62028],[71023.0,0.10486673],[71033.0,0.41582687],[71040.0,0.62790146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772628070912,[[70953.0,0.00144],[70950.0,0.183293],[70949.0,0.014094],[70947.0,0.014094],[70941.0,0.014095]],[[70976.0,0.19159867],[70977.0,0.001],[70978.0,0.00144],[70979.0,0.16916],[70982.0,0.11181122]]]
["bitfinex-derivatives","BTCF0:USTF0",1772628123043,[[71009.0,0.1706],[71004.0,0.014083],[71002.0,0.014083],[71000.0,0.014083],[70993.0,0.014085]],[[71049.0,0.1706],[71050.0,0.02119558],[71066.0,0.0350966],[71079.0,0.52200846],[71090.0,0.62475183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772628136235,[[70959.0,0.16921918],[70950.0,0.014093],[70948.0,0.014094],[70945.0,0.014094],[70940.0,0.014095]],[[70987.0,0.21222667],[70988.0,0.00011939],[70990.0,0.16912],[71003.0,0.41568523],[71012.0,0.97300846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772628181666,[[70983.0,0.014087],[70981.0,0.1706],[70978.0,0.014088],[70971.0,0.31640855],[70963.0,0.41887876]],[[71006.0,0.00144],[71007.0,0.16916],[71012.0,0.451],[71021.0,0.41568523],[71028.0,0.80396846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772628233724,[[71066.0,0.01407],[71065.0,0.015511],[71063.0,0.16892],[71061.0,0.014071],[71053.0,0.25041234]],[[71099.0,0.17036],[71110.0,0.02115964],[71111.0,0.41865339],[71118.0,0.14428998],[71120.0,0.11301955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772628296687,[[71013.0,0.00014585],[71007.0,0.014082],[71004.0,0.014083],[71001.0,0.31363401],[70993.0,0.014085]],[[71040.0,0.1895779],[71041.0,0.00144],[71042.0,0.27912072],[71046.0,0.1103665],[71061.0,0.41865339]]]
["bitfinex-derivatives","BTCF0:USTF0",1772628336416,[[70950.0,0.00144],[70948.0,0.014094],[70945.0,0.028188],[70942.0,0.16912],[70938.0,0.014096]],[[70990.0,0.02117943],[70994.0,0.11195225],[70996.0,0.11020724],[70997.0,0.48699726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772628345715,[[70969.0,0.01409],[70968.0,0.00144],[70967.0,0.16916],[70965.0,0.01409],[70956.0,0.014092]],[[70987.0,0.16916],[70990.0,0.0348394],[71010.0,0.02117943],[71012.0,0.41865339],[71013.0,0.28192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772628413569,[[70933.0,0.00013934],[70932.0,0.00144],[70930.0,0.1692],[70927.0,0.028196],[70924.0,0.014099]],[[70936.0,0.014096],[70939.0,0.014096],[70941.0,0.014095],[70945.0,0.014095],[70950.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772628454280,[[71001.0,0.014083],[70999.0,0.015524],[70997.0,0.183204],[70991.0,0.014085],[70979.0,0.16857166]],[[71011.0,0.014081],[71013.0,0.014081],[71014.0,0.014081],[71016.0,0.00144],[71027.0,0.12789266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772628507916,[[71085.0,0.00144],[71084.0,0.16857166]],[[71126.0,0.17036],[71131.0,0.11968689],[71140.0,0.02112821],[71141.0,0.45052],[71143.0,0.40383496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772628562657,[[71093.0,0.014065],[71092.0,0.014065],[71089.0,0.014066],[71088.0,0.1704],[71083.0,0.014067]],[[71106.0,0.163],[71108.0,0.26837292],[71109.0,0.17036],[71114.0,0.001],[71121.0,0.13076511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772628587560,[[71123.0,0.1055826],[71117.0,0.703045],[71111.0,1.82425471],[71102.0,0.03487194],[71101.0,0.72404835]],[[71225.0,0.52555777],[71229.0,0.63042094],[71239.0,0.03528614],[71250.0,0.08446608],[71255.0,0.69576958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772628616395,[[71187.0,0.14040605],[71184.0,0.014047],[71180.0,0.18979652],[71178.0,0.702439],[71176.0,0.31132159]],[[71249.0,0.002],[71250.0,0.72284952],[71266.0,0.03423992],[71286.0,0.52044229],[71288.0,0.0202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772628664546,[[71168.0,0.01405],[71166.0,0.014051],[71163.0,0.014051],[71159.0,0.014052],[71153.0,0.00144]],[[71173.0,0.014049],[71175.0,0.014049],[71177.0,0.014049],[71182.0,0.014048],[71190.0,0.17008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772628699477,[[71167.0,0.00144],[71165.0,0.16872],[71156.0,0.31149914],[71149.0,0.41813058],[71144.0,0.12092674]],[[71198.0,0.17116],[71208.0,0.11921352],[71209.0,0.44996],[71210.0,0.02107688],[71224.0,0.41727531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772628777620,[[71160.0,0.014052],[71153.0,0.014053],[71152.0,0.00160131],[71149.0,0.16868],[71142.0,0.014055]],[[71164.0,0.014051],[71165.0,0.014051],[71167.0,0.00144],[71168.0,0.01405],[71169.0,0.16868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772628786331,[[71178.0,0.014048],[71173.0,0.014049],[71172.0,0.00144],[71170.0,0.01405],[68801.0,0.05]],[[71182.0,0.014048],[71183.0,0.182728],[71185.0,0.00144],[71186.0,0.014047],[71216.0,0.41727531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772628868291,[[71183.0,0.014047],[71182.0,0.014048],[71179.0,0.00144],[71178.0,0.014048],[71176.0,0.16872]],[[71188.0,0.014046],[71190.0,0.014046],[71191.0,0.014046],[71196.0,0.015485],[71202.0,0.16872]]]
["bitfinex-derivatives","BTCF0:USTF0",1772628893716,[[71181.0,0.00144],[71179.0,0.08130297],[71177.0,0.014048],[71174.0,0.014049]],[[71185.0,0.014047],[71188.0,0.014046],[71192.0,0.014046],[71198.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772628951067,[[71163.0,0.00144],[71162.0,0.014051],[71159.0,0.014052],[71151.0,0.31333954],[71142.0,0.41813058]],[[71166.0,0.014051],[71175.0,0.014049],[71179.0,0.00144],[71181.0,0.10680717],[71190.0,0.01053532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772629005801,[[71268.0,0.014031],[71266.0,0.014031],[71263.0,0.014032],[71260.0,0.015432],[71259.0,0.16852]],[[71275.0,0.014029],[71277.0,0.16852],[71278.0,0.014029],[71279.0,0.014029],[71282.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772629043321,[[71317.0,0.014021],[71315.0,0.028042],[71314.0,0.00144],[71311.0,0.16832],[71271.0,0.0797]],[[71322.0,0.01402],[71323.0,0.01402],[71325.0,0.014019],[71328.0,0.00144],[71330.0,0.182339]]]
["bitfinex-derivatives","BTCF0:USTF0",1772629064950,[[71333.0,0.014018],[71332.0,0.014018],[71331.0,0.00144],[71329.0,0.014018],[71323.0,0.01402]],[[71344.0,0.014016],[71347.0,0.00144],[78887.0,0.003],[78889.0,0.05],[79000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772629112885,[[71358.0,0.014013],[71357.0,0.014013],[71354.0,0.00144],[71353.0,0.014014],[71352.0,0.16828]],[[71363.0,0.014012],[71365.0,0.014012],[71368.0,0.014011],[71369.0,0.00144],[71370.0,0.014011]]]
["bitfinex-derivatives","BTCF0:USTF0",1772629157910,[[71373.0,0.01401],[71370.0,0.014011],[71367.0,0.014011],[71364.0,0.00144],[71363.0,0.24651074]],[[71379.0,0.015449],[71380.0,0.014009],[71382.0,0.014008],[71384.0,0.16816],[71388.0,0.014007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772629218264,[[71371.0,0.1682],[71370.0,0.015451]],[[71380.0,0.014009],[71383.0,0.014008],[71385.0,0.014008],[71387.0,0.1682],[71391.0,0.014007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772629227366,[[71363.0,0.00144],[71361.0,0.1682],[71345.0,0.700791],[71340.0,0.02095312],[71330.0,0.28032]],[[71391.0,0.014007],[71397.0,0.1682],[71436.0,0.62530809],[71448.0,0.699797],[71459.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772629279996,[[71355.0,0.014013],[71350.0,0.014014],[71336.0,0.41375252],[71332.0,0.00010817],[71331.0,0.00070096]],[[71380.0,0.014009],[71381.0,0.00144],[71389.0,0.014007],[71390.0,0.16824],[71396.0,0.700304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772629310434,[[71385.0,0.014008],[71384.0,0.014008],[71380.0,0.015448],[71347.0,0.41375252],[71317.0,0.73939786]],[[71392.0,0.16816],[71393.0,0.014006],[71397.0,0.015445],[71400.0,0.014005],[71428.0,0.52044229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772629379178,[[71335.0,0.014017],[71334.0,0.014018],[71332.0,0.014018],[71328.0,0.015459],[71319.0,0.30806798]],[[71339.0,0.014017],[71346.0,0.014015],[71352.0,0.16964],[71367.0,0.12231779],[71487.0,1.4518618]]]
["bitfinex-derivatives","BTCF0:USTF0",1772629388484,[[71332.0,0.00144],[71329.0,0.014018],[71326.0,0.014019],[71324.0,0.014019],[71319.0,0.30806798]],[[71339.0,0.014017],[71349.0,0.014015],[71354.0,0.00144],[71367.0,0.70059],[71384.0,1.11563801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772629442528,[[71347.0,0.014015],[71344.0,0.014016],[71342.0,0.014016],[71336.0,0.014016],[71334.0,0.014017]],[[71351.0,0.00144],[71352.0,0.014014],[71354.0,0.182294],[71355.0,0.014014],[71361.0,0.014013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772629491550,[[71400.0,0.014005],[71399.0,0.00144],[71398.0,0.014005],[71397.0,0.014005],[71396.0,0.16808]],[[71406.0,0.014004],[71408.0,0.014003],[71409.0,0.014003],[71412.0,0.00144],[71416.0,0.182082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772629540178,[[71381.0,0.014008],[71380.0,0.014009],[71376.0,0.014009],[71372.0,0.01543468],[71361.0,0.30904057]],[[71387.0,0.014007],[71388.0,0.014007],[71389.0,0.00144],[71390.0,0.014007],[71391.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772629595329,[[71475.0,0.01399],[71472.0,0.015431],[71470.0,0.168],[71428.0,0.38874057],[71427.0,0.69999]],[[71483.0,0.013988],[71484.0,0.013988],[71487.0,0.013988],[71488.0,0.00144],[71490.0,0.013987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772629597736,[[71492.0,0.013986],[71490.0,0.013987],[71488.0,0.00144],[71483.0,0.013988],[71480.0,0.16796]],[[71501.0,0.013985],[71503.0,0.1694],[71505.0,0.013984],[71509.0,0.013983],[71519.0,0.013981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772629643973,[[71542.0,4e-05],[71527.0,0.40326398]],[[71573.0,0.16772],[71575.0,0.00010942],[71578.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772629691106,[[71571.0,0.013971],[71570.0,0.00144],[71568.0,0.16768],[71563.0,0.013973],[71557.0,0.24293934]],[[71586.0,0.00144],[71590.0,0.013968],[71606.0,0.013965],[71622.0,0.69809],[71624.0,0.41730801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772629729531,[[71637.0,0.013958],[71630.0,0.00144],[71628.0,0.18156],[71612.0,0.30247605],[71597.0,0.79446762]],[[71649.0,0.013956],[71650.0,0.17004],[71653.0,0.013955],[71688.0,0.2794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772629785252,[[71568.0,0.013972],[71567.0,0.16764],[71566.0,0.00148],[71555.0,0.013974],[71517.0,0.51506762]],[[71581.0,0.013969],[71586.0,0.013968],[71587.0,0.013968],[71659.0,1.32055801],[71687.0,0.8239748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772629792850,[[71568.0,0.013972],[71565.0,0.00148],[71563.0,0.013973],[71562.0,0.16768],[71560.0,0.013973]],[[71574.0,0.013971],[71576.0,0.01397],[71578.0,0.01397],[71579.0,0.00148],[71588.0,0.16768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772629837185,[[71548.0,0.013976],[71545.0,0.00148],[71512.0,0.40535525],[71506.0,0.03503901],[71502.0,1.21432062]],[[71565.0,0.1692],[71566.0,0.013972],[71569.0,0.013972],[71573.0,0.013971],[71578.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772629888618,[[71518.0,0.013982],[71517.0,0.013982],[71515.0,0.013982],[71514.0,0.00152],[71512.0,0.16788]],[[71523.0,0.013981],[71525.0,0.01398],[71531.0,0.1694],[71534.0,0.014979],[71564.0,0.41770196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772629935561,[[71469.0,0.00148],[71463.0,0.013992],[71456.0,0.013994],[71449.0,0.30583296],[71447.0,0.44784]],[[71491.0,0.699371],[71496.0,0.19345691],[71497.0,0.00148],[71500.0,0.02088799],[71505.0,0.699237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772629989495,[[71437.0,0.013997],[71436.0,0.02188432],[71420.0,0.014001],[71412.0,0.700133],[71404.0,0.41254559]],[[71448.0,0.19638829],[71449.0,0.013995],[71451.0,0.03462512],[71454.0,0.013994],[71462.0,0.013993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772629997200,[[71440.0,0.013997],[71438.0,0.013997],[71436.0,0.013998],[71433.0,0.013998],[71424.0,0.014]],[[71462.0,0.04941039],[71467.0,0.11304416],[71479.0,0.41936564],[71487.0,0.51502294],[71496.0,0.62282401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772630044023,[[71362.0,0.014012],[71352.0,0.014014],[71345.0,0.014015],[71333.0,0.30793821],[71326.0,0.41254559]],[[71367.0,0.014011],[71369.0,0.014011],[71371.0,0.01401],[71376.0,0.014009],[71385.0,0.03505637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772630095962,[[71345.0,0.014015],[71344.0,0.014015],[71342.0,0.014016],[71338.0,0.014017],[71332.0,0.014018]],[[71349.0,0.014015],[71351.0,0.014014],[71354.0,0.014014],[71359.0,0.014013],[71366.0,0.014012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772630149603,[[71396.0,0.014005],[71395.0,0.00015894],[71394.0,0.014006],[71393.0,0.182166],[71388.0,0.014007]],[[71401.0,0.014005],[71402.0,0.014004],[71406.0,0.014004],[71410.0,0.014003],[71416.0,0.014002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772630195142,[[71361.0,0.014012],[71359.0,0.015493],[71357.0,0.182253],[71354.0,0.014014],[71335.0,0.44880173]],[[71366.0,0.014011],[71368.0,0.014011],[71370.0,0.014011],[71371.0,0.16824],[71374.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772630203543,[[71337.0,0.014017],[71336.0,0.014017],[71335.0,0.16840173],[71333.0,0.014018],[71332.0,0.015498]],[[71347.0,0.014015],[71348.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772630261081,[[71408.0,0.014003],[71406.0,0.014003],[71401.0,0.16964],[71398.0,0.014005],[71382.0,0.30810041]],[[71415.0,0.014002],[71417.0,0.014001],[71419.0,0.014001],[71420.0,0.00148],[71422.0,0.014001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772630304831,[[71380.0,0.014009],[71371.0,0.16816],[71346.0,0.30810041],[71339.0,0.41044682],[71334.0,0.700897]],[[71389.0,0.00148],[71390.0,0.16812],[71396.0,0.014006],[71400.0,0.014005],[71401.0,0.11293565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772630358160,[[71376.0,0.015489],[71375.0,0.014009],[71374.0,0.16812],[71371.0,0.01401],[71368.0,0.014011]],[[71381.0,0.014008],[71383.0,0.014008],[71384.0,0.014008],[71387.0,0.014007],[71395.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772630408285,[[71359.0,0.014013],[71358.0,0.00148],[71356.0,0.182253],[71354.0,0.014014],[71349.0,0.014015]],[[71363.0,0.014012],[71364.0,0.014012],[71368.0,0.014011],[71372.0,0.01401],[71375.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772630431399,[[71329.0,0.014019],[71324.0,0.014019],[71315.0,0.014021],[71305.0,0.701183],[71300.0,0.63298222]],[[71349.0,0.00148],[71351.0,0.182254],[71367.0,0.81459123],[71370.0,0.02096269],[71373.0,0.41785166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772630471026,[[71347.0,0.014015],[71346.0,0.014015],[71344.0,0.014016],[71342.0,0.014016],[71339.0,0.16824]],[[71353.0,0.015494],[71358.0,0.014013],[71363.0,0.014012],[71372.0,0.11445278],[71396.0,0.51502294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772630524370,[[71378.0,0.014009],[71376.0,0.014009],[71374.0,0.01401],[71372.0,0.00148],[71371.0,0.01401]],[[71382.0,0.028016],[71384.0,0.014008],[71386.0,0.00148],[71392.0,0.014006],[71427.0,0.28028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772630553089,[[71332.0,0.02191504],[71329.0,0.014019],[71327.0,0.014019],[71325.0,0.183739],[71319.0,0.01402]],[[71333.0,0.014018],[71335.0,0.014017],[71337.0,0.014017],[71340.0,0.00148],[71341.0,0.014016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772630627451,[[71304.0,0.014023],[71303.0,0.014024],[71301.0,0.183864],[71293.0,0.014026],[71289.0,0.014026]],[[71308.0,0.014023],[71309.0,0.014023],[71311.0,0.014022],[71313.0,0.014022],[71319.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772630636454,[[71283.0,0.014028],[71281.0,0.014028],[71275.0,0.014029],[71269.0,0.01403]],[[71289.0,0.014027],[71291.0,0.014026],[71293.0,0.182386],[71296.0,0.00148],[71335.0,0.41785166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772630708300,[[71335.0,0.014017],[71334.0,0.014018],[71333.0,0.00144],[71330.0,0.182378],[71326.0,0.014019]],[[71341.0,0.014016],[71343.0,0.182376],[71347.0,0.014015],[71356.0,0.014013],[71386.0,0.2418515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772630738813,[[71322.0,0.00144],[71315.0,0.014021]],[[71333.0,0.182298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772630794171,[[71324.0,0.01402],[71323.0,0.01546],[71321.0,0.01402],[71320.0,0.16845755]],[[71329.0,0.014019],[71341.0,0.16968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772630846605,[[71377.0,0.015449],[71376.0,0.014009],[71372.0,0.01401],[71368.0,0.014011],[71306.0,0.73939786]],[[71382.0,0.014008],[71383.0,0.014008],[71386.0,0.014007],[71388.0,0.182247],[71392.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772630880226,[[71416.0,0.014001],[71414.0,0.014002],[71409.0,0.014003],[71407.0,0.00144]],[[71423.0,0.014],[71426.0,0.01544],[71430.0,0.013999],[71455.0,0.44856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772630904551,[[71384.0,0.014008],[71383.0,0.014008],[71382.0,0.00144],[71381.0,0.00070047],[71380.0,0.014009]],[[71392.0,0.01413265],[71395.0,0.014006],[71397.0,0.014005],[71398.0,0.00144],[71400.0,0.014005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772630957385,[[71410.0,0.014004],[71408.0,0.014004],[71401.0,0.014006],[71400.0,0.00144]],[[71416.0,0.014003],[71420.0,0.014002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772630996706,[[71408.0,0.014004],[71407.0,0.014005],[71405.0,0.014005],[71403.0,0.00144],[71400.0,0.16812]],[[71412.0,0.014004],[71413.0,0.014004],[71415.0,0.014003],[71419.0,0.014002],[71421.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772631064856,[[71342.0,0.014017],[71341.0,0.014017],[71339.0,0.001],[71338.0,0.00144],[71286.0,0.61866068]],[[71350.0,0.014016],[71356.0,0.182255]]]
["bitfinex-derivatives","BTCF0:USTF0",1772631073863,[[71352.0,0.014015],[71350.0,0.014016],[71349.0,0.014016],[71348.0,0.16828],[71347.0,0.00144]],[[71360.0,0.014014],[71364.0,0.014013],[71367.0,0.00144],[71375.0,0.13822282],[71376.0,0.182291]]]
["bitfinex-derivatives","BTCF0:USTF0",1772631127213,[[71416.0,0.014003],[71414.0,0.014003],[71411.0,0.014004],[71410.0,0.00148],[71408.0,0.014004]],[[71421.0,0.014002],[71422.0,0.014002],[71426.0,0.182201],[71427.0,0.00148],[71431.0,0.01469998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772631194551,[[71386.0,0.014009],[71385.0,0.014009],[71383.0,0.014009],[71377.0,0.01401],[71374.0,0.014011]],[[71391.0,0.014008],[71392.0,0.182168],[71397.0,0.014007],[71409.0,0.014004],[71417.0,0.700169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772631231780,[[71453.0,0.16952],[71448.0,0.013997]],[[71464.0,0.013994],[71468.0,0.013993],[71471.0,0.00144],[71473.0,0.013992],[71555.0,0.73029576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772631239984,[[71412.0,0.014004],[71411.0,0.014004],[71407.0,0.182045],[71404.0,0.00144],[71376.0,0.40977076]],[[71423.0,0.014002],[71424.0,0.00144],[71427.0,0.182041],[71438.0,0.013999],[78446.0,0.04930819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772631307929,[[71336.0,0.182219],[71334.0,0.014019],[71330.0,0.01402],[71319.0,0.014022],[71318.0,1.11439049]],[[71345.0,0.014017],[71348.0,0.014016],[71354.0,0.028017],[71361.0,0.1682],[71362.0,0.014014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772631338554,[[71317.0,0.028044],[71316.0,0.16976],[71313.0,0.014023],[71308.0,0.014024],[71268.0,0.61866068]],[[71323.0,0.014021],[71324.0,0.014021],[71326.0,0.014021],[71329.0,0.01402],[71335.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772631388994,[[71368.0,0.014012],[71367.0,0.00144],[71366.0,0.014013],[71365.0,0.16828],[71364.0,0.014013]],[[71374.0,0.014011],[71376.0,0.014011],[71377.0,0.16828],[71379.0,0.01401],[71383.0,0.01401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772631441227,[[71373.0,0.014011],[71372.0,0.014011],[71369.0,0.014012],[71363.0,0.014013],[71357.0,0.014014]],[[71381.0,0.01401],[71395.0,0.014007],[71402.0,0.70031],[71410.0,0.02143368],[71430.0,0.43746762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772631449637,[[71353.0,0.014015],[71350.0,0.014016],[71345.0,0.014017],[71342.0,0.014017],[71329.0,0.03544139]],[[71404.0,0.85788904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772631501971,[[71424.0,0.014001],[71423.0,0.014001],[71420.0,0.014002],[71414.0,0.014003],[71406.0,0.014005]],[[71433.0,0.014],[71435.0,0.013999],[71438.0,0.013999],[71440.0,0.013998],[71448.0,0.013997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772631550888,[[71467.0,0.013993],[71466.0,0.013993],[71462.0,0.013994],[71457.0,0.013995],[71451.0,0.24928024]],[[71471.0,0.013992],[71472.0,0.013992],[71474.0,0.013992],[71479.0,0.013991],[71481.0,0.00069949]]]
["bitfinex-derivatives","BTCF0:USTF0",1772631586341,[[71483.0,0.01399],[71481.0,0.01399],[71479.0,0.013991],[71476.0,0.24928024],[71475.0,0.013991]],[[71490.0,0.013989],[71491.0,0.013988],[71493.0,0.013988],[71497.0,0.013987],[71506.0,0.013985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772631656786,[[71449.0,0.013996],[71448.0,0.013997],[71445.0,0.013997],[71441.0,0.013998],[71290.0,1.68938785]],[[71457.0,0.013995],[71458.0,0.013995],[71460.0,0.013994],[71464.0,0.013994],[71473.0,0.013992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772631665295,[[71489.0,0.013988],[71482.0,0.01399],[71474.0,0.013991],[71470.0,0.0213667],[71468.0,0.699654]],[[71498.0,0.013987],[71516.0,0.013984],[71524.0,0.19598794],[71525.0,0.699109],[71527.0,0.12036716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772631704014,[[71542.0,0.013978],[71538.0,0.013979],[71534.0,0.01398],[71530.0,0.013981],[71527.0,0.16546843]],[[71553.0,0.013976],[71561.0,0.013975],[71569.0,0.013973],[71583.0,0.698539],[71611.0,0.41603394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772631760959,[[71549.0,0.013977],[71547.0,0.013977],[71545.0,0.013978],[71543.0,0.013978],[71540.0,0.30992897]],[[71561.0,0.013975],[71565.0,0.013974],[71578.0,0.013971],[71598.0,0.11342834],[71605.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772631808477,[[71526.0,0.013981],[71524.0,0.013982],[71519.0,0.013983],[71511.0,0.013984],[71490.0,0.02133566]],[[71534.0,0.01398],[71536.0,0.013979],[71539.0,0.013979],[71543.0,0.013978],[71550.0,0.013977]]]
["bitfinex-derivatives","BTCF0:USTF0",1772631860028,[[71498.0,0.013987],[71492.0,0.58450738],[71485.0,0.013989],[71431.0,0.1991],[71420.0,0.14934962]],[[71508.0,0.3288744],[71510.0,0.0490715],[71514.0,0.013984],[71520.0,0.013983],[71527.0,0.013981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772631902579,[[71480.0,0.01399],[71479.0,0.01399],[71476.0,0.013991],[71473.0,0.16709798],[71470.0,0.26463898]],[[71485.0,0.01399],[71487.0,0.013989],[71489.0,0.013989],[71490.0,0.03471755],[71493.0,0.013988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772631915093,[[71462.0,0.027988],[71459.0,0.013994],[71456.0,0.013995],[71447.0,0.013997],[71443.0,0.31330872]],[[71468.0,0.013993],[71472.0,0.013992],[71479.0,0.013991],[71483.0,0.11410923],[71500.0,0.02136535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772631969947,[[71474.0,0.013991],[71472.0,0.013992],[71470.0,0.013992],[71465.0,0.013993],[71457.0,0.013995]],[[71482.0,0.01399],[71486.0,0.013989],[71490.0,0.013989],[71512.0,0.41214916],[71518.0,0.699183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772632023880,[[71502.0,0.013986],[71493.0,0.013988],[71486.0,0.013989],[71478.0,0.31330872],[71473.0,0.699608]],[[71514.0,0.001],[71515.0,0.013984],[71517.0,0.013983],[71552.0,0.51523465],[71553.0,0.72480421]]]
["bitfinex-derivatives","BTCF0:USTF0",1772632077734,[[71479.0,0.013991],[71478.0,0.013991],[71475.0,0.013991],[71474.0,0.001],[71470.0,0.013992]],[[71485.0,0.013989],[71487.0,0.16792],[71489.0,0.013989],[71495.0,0.013988],[71505.0,0.013986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772632086936,[[71431.0,0.00069998],[71430.0,0.014],[71427.0,0.015441],[71411.0,0.014004],[68021.0,0.00944231]],[[71441.0,0.1694],[71450.0,0.013996],[71457.0,0.013995],[71463.0,0.09575978],[71497.0,1.21461765]]]
["bitfinex-derivatives","BTCF0:USTF0",1772632140170,[[71434.0,0.013999],[71433.0,0.00144],[71432.0,0.18204],[71430.0,0.014],[71408.0,0.42274497]],[[71445.0,0.013997],[71446.0,0.013997],[71447.0,0.20724597],[71448.0,0.013997],[71449.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772632195301,[[71438.0,0.013999],[71436.0,0.013999],[71434.0,0.013999],[71431.0,0.014],[71428.0,0.00144]],[[71444.0,0.013998],[71446.0,0.013997],[71448.0,0.013997],[71449.0,0.16944],[71452.0,0.013996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772632252641,[[71404.0,0.014005],[71402.0,0.014006],[71400.0,0.014006],[71396.0,0.014007],[71395.0,0.00144]],[[71409.0,0.014004],[71411.0,0.015444],[71412.0,0.16808],[71413.0,0.014004],[71416.0,0.014003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772632308788,[[71363.0,0.014012],[71362.0,0.014012],[71360.0,0.00144],[71359.0,0.01401387],[71356.0,0.014013]],[[71369.0,0.014011],[71370.0,0.014011],[71373.0,0.01401],[71376.0,0.00144],[71377.0,0.014009]]]
["bitfinex-derivatives","BTCF0:USTF0",1772632326789,[[71397.0,0.014005],[71396.0,0.014005],[71395.0,0.16956],[71394.0,0.014006],[71389.0,0.014007]],[[71402.0,0.028008],[71404.0,0.014004],[71412.0,0.014002],[71416.0,0.16816],[71461.0,0.52215819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772632371517,[[71411.0,0.1414266],[71410.0,0.00014445],[71408.0,0.16804],[71398.0,0.014005],[71397.0,0.31293969]],[[71438.0,0.013997],[71450.0,0.699777],[71457.0,0.37628078],[71460.0,0.02139133],[71461.0,1.14600007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772632421860,[[71427.0,0.013999],[71424.0,0.014],[71421.0,0.16808],[71420.0,0.015441],[71397.0,0.52218121]],[[71433.0,0.027996],[71437.0,0.013998],[71441.0,0.16808],[71442.0,0.015437],[71452.0,0.013995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772632442785,[[71444.0,0.04722278],[71441.0,0.00144],[71439.0,0.013997],[71435.0,0.013998],[71429.0,0.013999]],[[71445.0,0.013996],[71446.0,0.013996],[71447.0,0.013995],[71453.0,0.013994],[71456.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772632525546,[[71492.0,0.029374],[71488.0,0.013987],[71484.0,0.16796],[71483.0,0.013988],[71394.0,1.95531346]],[[71502.0,0.013985],[71503.0,0.013985],[71507.0,0.0014],[71508.0,0.013984],[71592.0,1.90450468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772632534958,[[71489.0,0.015387],[71488.0,0.013987],[71486.0,0.16796],[71481.0,0.013989],[71472.0,0.013991]],[[71497.0,0.013986],[71499.0,0.013985],[71501.0,0.013985],[71506.0,0.013984],[71507.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772632600096,[[71522.0,0.0014],[71520.0,0.16784],[71456.0,1.0407196],[71426.0,1.4536161],[71352.0,2.07456123]],[[71532.0,0.013979],[71533.0,0.16784],[71538.0,0.0014],[71559.0,0.81183314],[71562.0,0.10445728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772632633305,[[71557.0,0.015414],[71554.0,0.013974],[71530.0,0.72031157],[71519.0,0.07256743],[71518.0,0.63972013]],[[71565.0,0.013973],[71569.0,0.013972],[71574.0,0.015411],[71616.0,0.02547017],[71617.0,0.41827265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772632684155,[[71557.0,0.013974],[71555.0,0.013974],[71554.0,0.013974],[71551.0,0.00144],[71549.0,0.013975]],[[71564.0,0.013973],[71567.0,0.013972],[71568.0,0.00144],[71570.0,0.1678],[71573.0,0.013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772632738987,[[71512.0,0.013983]],[[71527.0,0.01398],[71529.0,0.013979],[71531.0,0.013979],[71533.0,0.00144],[71535.0,0.013978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772632748506,[[71493.0,0.013986],[71491.0,0.013987],[71490.0,0.013987],[71484.0,0.013988],[71481.0,0.0014]],[[71501.0,0.013985],[71502.0,0.013985],[71504.0,0.013984],[71509.0,0.0014],[71510.0,0.013983]]]
["bitfinex-derivatives","BTCF0:USTF0",1772632802245,[[71497.0,0.013986],[71495.0,0.013986],[71492.0,0.013987],[71490.0,0.013987],[71485.0,0.0014]],[[71504.0,0.013984],[71507.0,0.015384],[71509.0,0.16784],[71595.0,0.72904342],[71611.0,0.8239748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772632852900,[[71547.0,0.013976],[71546.0,0.013976],[71542.0,0.013977],[71540.0,0.0014],[71537.0,0.013978]],[[71554.0,0.013975],[71555.0,0.0014],[71556.0,0.013974],[71557.0,0.16784],[71558.0,0.013974]]]
["bitfinex-derivatives","BTCF0:USTF0",1772632885620,[[71483.0,0.013988],[71481.0,0.013989],[71475.0,0.01539],[71459.0,0.41505344],[71455.0,0.699712]],[[71489.0,0.013987],[71492.0,0.0014],[71493.0,0.181907],[71497.0,0.013986],[71507.0,0.013984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772632913131,[[71500.0,0.013985],[71499.0,0.16788],[71498.0,0.013985],[71496.0,0.013986],[71495.0,0.0014]],[[71506.0,0.013984],[71507.0,0.013984],[71509.0,0.013983],[71511.0,0.0014],[71513.0,0.013983]]]
["bitfinex-derivatives","BTCF0:USTF0",1772632964577,[[71485.0,0.013988],[71484.0,0.013988],[71482.0,0.013989],[71481.0,0.16792],[71479.0,0.013989]],[[71489.0,0.013987],[71491.0,0.013987],[71494.0,0.015426],[71496.0,0.013986],[71505.0,0.013984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772633020823,[[71440.0,0.013997],[71436.0,0.018997],[71434.0,0.0014]],[[71452.0,0.015395],[71454.0,0.168],[71480.0,0.17103489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772633078460,[[71489.0,0.013987],[71488.0,0.015387],[71486.0,0.16792],[71485.0,0.013988],[71464.0,0.86515244]],[[71495.0,0.013986],[71496.0,0.013986],[71499.0,0.013985],[71503.0,0.0014],[71504.0,0.013984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772633118096,[[71467.0,0.013992],[71465.0,0.013992],[71464.0,0.013992],[71461.0,0.005],[71459.0,0.013993]],[[71471.0,0.013991],[71473.0,0.01399],[71474.0,0.00144],[71475.0,0.01399],[71476.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772633126906,[[71492.0,0.013987],[71483.0,0.1694],[71452.0,0.979704],[68166.0,0.02729102],[68155.0,0.01467525]],[[71506.0,0.013984],[71514.0,0.013982],[71530.0,0.0213605],[71557.0,0.35191566],[71558.0,0.52123434]]]
["bitfinex-derivatives","BTCF0:USTF0",1772633193766,[[71485.0,0.013988],[71483.0,0.013988],[71481.0,0.013989],[71478.0,0.013989],[71471.0,0.16936]],[[71489.0,0.027974],[71492.0,0.0014],[71493.0,0.181946],[71498.0,0.013986],[71507.0,0.013984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772633228095,[[71646.0,0.000138],[71635.0,0.013959],[71630.0,0.01396],[71622.0,0.013961],[71610.0,0.16201487]],[[71659.0,0.013954],[71667.0,0.013953],[71680.0,0.02136115],[71689.0,0.183028],[71696.0,0.44724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772633273836,[[71685.0,0.00144],[71683.0,0.181429],[71679.0,0.01395],[71653.0,0.51816166]],[[71694.0,0.013947],[71695.0,0.013947],[71698.0,0.013947],[71700.0,0.00144],[71702.0,0.16748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772633297354,[[71604.0,0.013965],[71602.0,0.013965],[71601.0,0.015405],[71600.0,0.16752],[71594.0,0.013967]],[[71610.0,0.013964],[71612.0,0.013963],[71616.0,0.013963],[71617.0,0.00016122],[71621.0,0.015402]]]
["bitfinex-derivatives","BTCF0:USTF0",1772633329171,[[71554.0,0.015414],[71552.0,0.16776],[71551.0,0.013975],[71548.0,0.013976],[71542.0,0.013977]],[[71560.0,0.013973],[71561.0,0.013973],[71564.0,0.013973],[71569.0,0.015412],[71572.0,0.181731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772633378202,[[71608.0,0.013964],[71606.0,0.013964],[71605.0,0.00144],[71603.0,0.181605],[71599.0,0.013966]],[[71615.0,0.013963],[71616.0,0.013963],[71618.0,0.013962],[71622.0,0.013961],[71623.0,0.16764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772633428642,[[71663.0,0.013953],[71662.0,0.013953],[71661.0,0.00144],[71659.0,0.013954],[71655.0,0.013955]],[[71669.0,0.027904],[71673.0,0.013951],[71677.0,0.00144],[71678.0,0.013951],[71711.0,0.69630656]]]
["bitfinex-derivatives","BTCF0:USTF0",1772633456462,[[71680.0,0.01395],[71678.0,0.01395],[71675.0,0.013951],[71671.0,0.013952],[71666.0,0.16892]],[[71694.0,0.013947],[71697.0,0.23984516],[71698.0,0.00144],[71699.0,0.16748],[71703.0,0.013946]]]
["bitfinex-derivatives","BTCF0:USTF0",1772633523500,[[71690.0,0.015348],[71689.0,0.013948],[71687.0,0.013948],[71685.0,0.16744],[71683.0,0.013949]],[[71722.0,0.25903682],[71728.0,0.5861853],[71738.0,0.51889539],[71739.0,0.72564],[71763.0,0.72888783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772633532912,[[71684.0,0.015389],[71682.0,0.18139],[71681.0,0.01464753],[71675.0,0.013951],[71597.0,1.2451603]],[[71715.0,0.28763901],[71719.0,0.4187453],[71726.0,0.51889539],[71730.0,0.02124164],[71765.0,1.0424686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772633610678,[[71728.0,0.013941],[71726.0,0.00144],[71725.0,0.1674],[71724.0,0.013941],[71722.0,0.013942]],[[71749.0,0.1674],[71757.0,0.4464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772633633702,[[71730.0,0.01394],[71729.0,0.00144],[71728.0,0.013941],[71727.0,0.16736],[71721.0,0.013942]],[[71744.0,0.16736],[71747.0,0.00144],[71758.0,0.12429523],[71759.0,0.1996],[71772.0,0.51889539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772633683825,[[71857.0,0.16852],[71853.0,0.013916],[71851.0,0.013917],[71850.0,0.013917],[71846.0,0.013918]],[[71887.0,0.16816],[71889.0,0.02],[71892.0,0.0014],[71894.0,0.44576],[71895.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772633735269,[[71853.0,0.013916],[71851.0,0.013917],[71849.0,0.013917],[71847.0,0.0014],[71844.0,0.16708]],[[71865.0,0.0014],[71867.0,0.0002],[71868.0,0.16708],[71877.0,0.12146378],[71888.0,0.44564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772633774611,[[71931.0,0.0014],[71929.0,0.013902],[71925.0,0.013902],[71923.0,0.16696],[71911.0,0.0002]],[[71943.0,0.0014],[71945.0,0.16696],[71947.0,0.1996],[71950.0,0.0002],[71953.0,0.11963191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772633794814,[[71930.0,0.013901],[71928.0,0.013902],[71926.0,0.013902],[71924.0,0.013903],[71916.0,0.16309546]],[[71944.0,0.001],[71946.0,0.0002],[71947.0,0.16692],[71948.0,0.0014],[71953.0,0.12308402]]]
["bitfinex-derivatives","BTCF0:USTF0",1772633840446,[[72055.0,0.16812],[72048.0,0.013879],[72044.0,0.013879],[72038.0,0.01388],[72035.0,0.44448]],[[72079.0,0.16668],[72081.0,0.12274486],[72084.0,0.00144],[72090.0,0.02105086],[72094.0,0.03397101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772633879696,[[71762.0,0.013934],[71756.0,0.013935],[71750.0,0.013936],[71741.0,0.696922],[71740.0,0.02105086]],[[71777.0,0.013931],[71797.0,0.013927],[71840.0,0.02105086],[71844.0,0.3623099],[71863.0,0.41296219]]]
["bitfinex-derivatives","BTCF0:USTF0",1772633930436,[[71837.0,0.013919],[71831.0,0.013921],[71830.0,0.13912656],[71813.0,0.00017624],[71812.0,0.16187917]],[[71890.0,0.02119432],[71892.0,0.003],[71900.0,0.06358296],[71920.0,0.14836024],[71927.0,0.23738102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772633938532,[[71828.0,0.013921],[71826.0,0.013921],[71824.0,0.013922],[71817.0,0.013923],[71808.0,0.013925]],[[71836.0,0.01392],[71838.0,0.013919],[71841.0,0.013919],[71847.0,0.013918],[71857.0,0.013916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772633979666,[[71803.0,0.00148],[71798.0,0.013927],[71795.0,0.013928],[71789.0,0.013929],[71774.0,0.30596084]],[[71813.0,0.013924],[71816.0,0.013924],[71821.0,0.00148],[71828.0,0.013921],[71831.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772634029698,[[71677.0,0.013951],[71675.0,0.182871],[71672.0,0.013951],[71668.0,0.013952],[71663.0,0.15824025]],[[71683.0,0.013949],[71684.0,0.013949],[71688.0,0.013948],[71690.0,0.15636809],[71691.0,0.013948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772634077123,[[71651.0,0.013956],[71649.0,0.013956],[71648.0,0.00144],[71646.0,0.16748],[71641.0,0.16685877]],[[71657.0,0.02791],[71659.0,0.013954],[71662.0,0.17563875],[71665.0,0.013953],[71666.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772634122739,[[71680.0,0.00144],[71679.0,0.16752],[71671.0,0.001],[71669.0,0.013952],[71665.0,0.013953]],[[71688.0,0.013949],[71694.0,0.00144],[71707.0,0.697269],[71739.0,0.51889539],[71783.0,0.696526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772634153073,[[71662.0,0.00144],[71660.0,0.181474],[71659.0,0.013954],[71658.0,0.19221929],[71657.0,0.013954]],[[71674.0,0.013951],[71682.0,0.01395],[71715.0,0.0002],[71743.0,0.72888783],[71772.0,1.0424686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772634179582,[[71703.0,0.013945],[71701.0,0.013946],[71699.0,0.013946],[71696.0,0.20122223],[71695.0,0.16752]],[[71712.0,0.16752],[71718.0,0.19303367],[71720.0,0.013942],[71726.0,0.013941],[71753.0,0.41636924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772634228015,[[71728.0,0.013941],[71726.0,0.013941],[71722.0,0.013942],[71712.0,0.013944],[71700.0,0.02123897]],[[71736.0,0.013939],[71737.0,0.0674],[71739.0,0.00144],[71742.0,0.013938],[71753.0,0.013936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772634282563,[[71645.0,0.169],[71643.0,0.013957],[71642.0,0.013957],[71631.0,0.01465702],[71627.0,0.41169834]],[[71664.0,0.00144],[71667.0,0.013953],[71677.0,0.14284619],[71684.0,0.0002],[71692.0,0.41636924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772634326589,[[71633.0,0.013959],[71617.0,0.027902],[71616.0,0.013962],[71613.0,0.00144],[71612.0,0.25165441]],[[71637.0,0.00144],[71638.0,0.16752],[71639.0,0.013958],[71640.0,0.013958],[71642.0,0.013957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772634335384,[[71664.0,0.013953],[71662.0,0.013953],[71660.0,0.16541665],[71658.0,0.013954],[71656.0,0.24876058]],[[71669.0,0.013952],[71672.0,0.00144],[71673.0,0.181511],[71680.0,0.01395],[71682.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772634392928,[[71643.0,0.013957],[71641.0,0.013958],[71640.0,0.013958],[71636.0,0.013959],[71631.0,0.00169802]],[[71649.0,0.013956],[71651.0,0.00144],[71653.0,0.16752],[71654.0,0.013955],[71669.0,0.1378911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772634429844,[[71638.0,0.013958],[71635.0,0.015399],[71605.0,0.27927337],[71560.0,0.97883351],[68133.0,0.01078128]],[[71643.0,0.013957],[71647.0,0.013957],[71650.0,0.00144],[71652.0,0.16756],[71653.0,0.013955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772634478766,[[71656.0,0.00144],[71655.0,0.013955],[71654.0,0.16748],[71651.0,0.013956],[71621.0,0.43258391]],[[71663.0,0.00012915],[71666.0,0.013953],[71670.0,0.00144],[71671.0,0.013952],[71737.0,0.81845645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772634528338,[[71719.0,0.00011872],[71716.0,0.00144]],[[71774.0,0.22279931],[71775.0,0.16732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772634530827,[[71780.0,0.01393],[71770.0,0.013932],[71768.0,0.16732],[71766.0,0.00144],[71758.0,0.0002]],[[71789.0,0.00144],[71794.0,0.0002],[71803.0,0.013926],[71813.0,0.460124],[71815.0,0.27888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772634584061,[[71798.0,0.013927],[71791.0,0.013928],[71790.0,0.00144],[71788.0,0.16724],[71781.0,0.31002015]],[[71804.0,0.013926],[71805.0,0.013926],[71806.0,0.013926],[71813.0,0.013924],[71820.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772634628079,[[71919.0,0.013904],[71917.0,0.013904],[71907.0,0.013906],[71898.0,0.013908],[71897.0,0.8914]],[[71968.0,0.44862384],[71969.0,0.16856],[71970.0,0.02119487],[71971.0,0.30967008],[71977.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772634670808,[[72212.0,0.43285072]],[[72249.0,0.16792],[72259.0,0.44392],[72261.0,0.021],[72269.0,0.27744],[72280.0,0.1047168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772634678601,[[72293.0,0.15655084],[72291.0,0.15655084],[72289.0,0.15655084],[72281.0,0.013834],[72273.0,0.69196801]],[[72367.0,0.001],[72376.0,0.31527157],[72377.0,0.13822846],[72380.0,0.02510915],[72383.0,0.13996127]]]
["bitfinex-derivatives","BTCF0:USTF0",1772634722032,[[72441.0,0.013803],[72435.0,0.013804],[72418.0,0.013808],[72411.0,0.60211596],[72410.0,0.690486]],[[72486.0,0.44216],[72487.0,0.16736],[72495.0,0.27636],[72520.0,0.02510915],[72522.0,0.27636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772634765351,[[72538.0,0.013785],[72536.0,0.013785],[72532.0,0.013786],[72527.0,0.013787],[72523.0,0.167]],[[72585.0,0.16704],[72586.0,0.57909318],[72594.0,0.2758],[72618.0,0.27584],[72620.0,0.10387825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772634814906,[[72310.0,0.013828],[72306.0,0.013829],[72301.0,0.01383],[72289.0,0.013832],[72285.0,0.16748]],[[72344.0,0.001],[72349.0,0.33106483],[72360.0,0.02493778],[72375.0,0.27656],[72425.0,1.35526723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772634856720,[[72425.0,0.16588],[72422.0,0.72052],[72421.0,0.27652],[72418.0,0.690409],[72408.0,1.381019]],[[72494.0,0.13801955],[72495.0,0.16748],[72520.0,0.44248],[72560.0,0.42204534],[72576.0,0.40831338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772634865537,[[72513.0,0.01379],[72498.0,0.013792],[72492.0,0.27784],[72491.0,0.13781413],[72490.0,0.22894149]],[[72558.0,0.16732],[72570.0,0.34592337],[72595.0,0.44204],[72600.0,0.38256661],[72620.0,0.08313448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772634916956,[[72464.0,0.013799],[72460.0,0.16728],[72458.0,0.0138],[72450.0,0.013802],[72441.0,0.15765476]],[[72504.0,0.0016],[72505.0,0.13798242],[72506.0,0.16568],[72509.0,0.3664586],[72511.0,0.44184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772634953671,[[72142.0,0.1678],[72127.0,0.013863],[72118.0,0.693282],[72115.0,0.4432],[72114.0,0.693318]],[[72174.0,0.013855],[72178.0,0.013854],[72184.0,0.013853],[72185.0,0.13859533],[72196.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772634997802,[[71895.0,0.013908],[71892.0,0.16832],[71888.0,0.013909],[71887.0,0.44468],[71878.0,0.27792]],[[71936.0,0.0139],[71941.0,0.39864728],[71948.0,0.13169025],[71949.0,0.013898],[71966.0,0.27756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772635016914,[[71869.0,0.013913],[71868.0,0.0016],[71866.0,0.013914],[71860.0,0.013915],[71848.0,0.013917]],[[71884.0,0.013911],[71887.0,0.01391],[71889.0,0.0016],[71891.0,0.167],[71892.0,0.013909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772635050434,[[71850.0,0.0016],[71818.0,0.696176]],[[71886.0,0.16692],[71887.0,0.0016],[71908.0,0.3901619],[71910.0,0.02530182],[71913.0,0.12401376]]]
["bitfinex-derivatives","BTCF0:USTF0",1772635095469,[[72016.0,0.1668],[72014.0,0.00156],[71995.0,0.00013697]],[[72049.0,0.16836],[72057.0,0.44488],[72061.0,0.27804],[72080.0,0.02530182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772635139706,[[72060.0,0.013876],[72056.0,0.013877],[72050.0,0.013878],[72045.0,0.013879],[72043.0,0.16754585]],[[72080.0,0.002],[72082.0,0.00156],[72105.0,0.44452],[72114.0,0.68366076],[72121.0,0.68874361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772635162635,[[71887.0,0.18067],[71884.0,0.01391],[71882.0,0.013911],[71878.0,0.013911],[71877.0,0.00156]],[[71917.0,0.16832],[71918.0,0.013904],[71923.0,0.013903],[71929.0,0.013902],[71930.0,0.44472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772635228867,[[71990.0,0.01389],[71985.0,0.16848],[71980.0,0.013892],[71970.0,0.0002],[71968.0,0.69473]],[[72016.0,0.16848],[72017.0,0.0002],[72035.0,0.72292],[72044.0,0.2782],[72050.0,0.693947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772635235570,[[71975.0,0.001],[71973.0,0.00156],[71972.0,0.16688],[71964.0,0.013895],[71962.0,0.013895]],[[71995.0,0.013889],[71996.0,0.16844],[72010.0,0.013886],[72019.0,0.694242],[72045.0,0.409351]]]
["bitfinex-derivatives","BTCF0:USTF0",1772635297314,[[71897.0,0.013908],[71893.0,0.16832],[71892.0,0.013909],[71887.0,0.03236667],[71882.0,0.44472]],[[71909.0,0.00011681],[71916.0,0.013904],[71920.0,0.013904],[71922.0,0.00156],[71926.0,0.013902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772635324635,[[71855.0,0.16852],[71854.0,0.013916],[71850.0,0.013917],[71845.0,0.013918],[71837.0,0.013919]],[[71882.0,0.013911],[71900.0,0.13914689],[71901.0,0.695388],[71903.0,0.695365],[71906.0,0.35392534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772635369652,[[71686.0,0.16732],[71681.0,0.01395],[71680.0,0.00156],[71675.0,0.013951],[71658.0,0.44924]],[[71694.0,0.013947],[71701.0,0.013946],[71704.0,0.16732],[71790.0,0.40707851],[71801.0,0.51296966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772635411983,[[71704.0,0.013945],[71690.0,0.013948],[71665.0,0.41116748],[71660.0,0.02547167],[71654.0,0.51053135]],[[71760.0,0.02547167],[71779.0,0.00156],[71784.0,0.0002],[71785.0,0.4144353],[71798.0,0.51296966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772635425980,[[71646.0,0.013957],[71631.0,0.00169802],[71628.0,0.01396],[71621.0,0.00011595],[71619.0,0.698111]],[[71660.0,0.013954],[71664.0,0.013953],[71669.0,0.20486983],[71675.0,0.13957415],[71676.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772635467095,[[71458.0,0.0016],[71448.0,0.699787],[71444.0,0.699825],[71383.0,0.01875125],[67599.0,0.01697285]],[[71493.0,0.00013904],[71500.0,0.013985],[71503.0,0.013985],[71514.0,0.013983],[71532.0,0.69897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772635513629,[[71546.0,0.013976],[71537.0,0.013978],[71536.0,0.00156],[71528.0,0.013979],[71514.0,0.699142]],[[71566.0,0.00156],[71571.0,0.001],[71581.0,0.013969],[71595.0,0.41534343],[71597.0,0.81054241]]]
["bitfinex-derivatives","BTCF0:USTF0",1772635548441,[[71406.0,0.978911],[71380.0,0.0256228],[71370.0,1.20431123],[71365.0,0.700594],[71364.0,0.73066782]],[[71457.0,0.013994],[71459.0,0.00156],[71460.0,0.168],[71468.0,0.699592],[71486.0,0.44808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772635606583,[[71440.0,0.16896],[71431.0,0.013999],[71390.0,0.700357],[71383.0,0.71964388],[71380.0,0.1067787]],[[71488.0,0.87061562],[71494.0,0.83929211],[71497.0,0.55892],[71502.0,0.699264],[71509.0,1.11079726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772635614890,[[71436.0,0.013998],[71432.0,0.00156],[71428.0,0.013999],[71427.0,0.16796],[71424.0,0.49280114]],[[71455.0,0.16952],[71458.0,0.013993],[71473.0,0.01399],[71511.0,0.699176],[71519.0,0.51547191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772635652608,[[71524.0,0.01398],[71522.0,0.16948],[71515.0,0.699128],[71502.0,0.70091343],[71435.0,0.83112961]],[[71573.0,0.698569],[71577.0,0.41354594],[71586.0,0.51547191],[79006.0,0.00717318],[79021.0,0.05558878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772635705934,[[71620.0,0.013962],[71617.0,0.013962],[71615.0,0.00156],[71614.0,0.1676],[71609.0,0.014964]],[[71631.0,0.01396],[71639.0,0.013958],[71641.0,0.16916],[71645.0,0.013957],[71663.0,1.144652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772635750262,[[71635.0,0.1395099],[71631.0,0.01396],[71619.0,0.013962],[71608.0,0.698215],[71601.0,0.5584]],[[71678.0,0.00156],[71680.0,0.865085],[71690.0,0.56002568],[71695.0,0.697382],[71697.0,0.44688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772635795088,[[71681.0,0.01395],[71671.0,0.013952]],[[71714.0,0.16764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772635817997,[[71648.0,0.013956],[71634.0,0.013959],[71632.0,0.013959],[71624.0,0.698065],[71619.0,0.001]],[[71653.0,0.00164],[71654.0,0.16744],[71660.0,0.44656],[71665.0,0.013953],[71668.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772635846916,[[71675.0,0.013951],[71665.0,0.013953],[71659.0,0.16748],[71658.0,0.0016],[71654.0,0.697773]],[[71695.0,0.16908],[71697.0,0.013947],[71703.0,0.013946],[71708.0,0.27916],[71710.0,0.44664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772635891970,[[71695.0,0.013947],[71691.0,0.0016],[71684.0,0.013949],[71675.0,0.013951],[71645.0,0.51670129]],[[71707.0,0.013945],[71708.0,0.0016],[71712.0,0.16752],[71713.0,0.013944],[71742.0,0.39358083]]]
["bitfinex-derivatives","BTCF0:USTF0",1772635920390,[[71729.0,0.001],[71721.0,0.182862],[71712.0,0.697205],[71705.0,0.51215223],[71697.0,0.697354]],[[71777.0,0.8650912],[71780.0,0.02548725],[71786.0,0.6965],[71790.0,0.5861712],[71792.0,0.696441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772635984428,[[71764.0,0.013934],[71763.0,0.001],[71761.0,0.00156],[71756.0,0.013935],[71755.0,0.00017431]],[[71800.0,0.013927],[71803.0,0.11830464],[71808.0,0.69628],[71820.0,0.696164],[71821.0,0.51501927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772635991437,[[71733.0,0.01394],[71732.0,0.01394],[71730.0,0.01394],[71722.0,0.013942],[71720.0,0.00156]],[[71741.0,0.1688],[71742.0,0.0140527],[71744.0,0.013938],[71746.0,0.013937],[71762.0,0.013934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772636042459,[[71770.0,0.013932],[71769.0,0.16728],[71768.0,0.00156],[71765.0,0.013933],[71762.0,0.013934]],[[71783.0,0.01393],[71785.0,0.01393],[71789.0,0.013929],[71791.0,0.00156],[71792.0,0.16728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772636085073,[[71749.0,0.16728],[71745.0,0.00156],[71741.0,0.013938],[71725.0,0.013941],[71720.0,0.44612]],[[71768.0,0.013933],[71770.0,0.12722573],[71776.0,0.696596],[71780.0,0.50890292],[71787.0,0.50527235]]]
["bitfinex-derivatives","BTCF0:USTF0",1772636131714,[[71627.0,0.01396],[71618.0,0.013962],[71613.0,0.00156],[71611.0,0.16748],[71610.0,0.013963]],[[71636.0,0.00013263],[71637.0,0.00156],[71639.0,0.013958],[71642.0,0.013957],[71644.0,0.16748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772636178618,[[71717.0,0.013943],[71713.0,0.16904],[71711.0,0.013944],[71704.0,0.013945],[71690.0,1.29708961]],[[71730.0,0.01394],[71738.0,0.013939],[71740.0,0.15299261],[71749.0,0.49660046],[71760.0,0.15299261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772636214936,[[71773.0,0.013932],[71771.0,0.015492],[71769.0,0.16724],[71768.0,0.013933],[71766.0,0.013933]],[[71782.0,0.01393],[71783.0,0.01393],[71786.0,0.013929],[71790.0,0.09530983],[71791.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772636232243,[[71716.0,0.013943],[71715.0,0.16732],[71714.0,0.013943],[71712.0,0.013944],[71707.0,0.013945]],[[71726.0,0.013941],[71729.0,0.00156],[71730.0,0.10924983],[71734.0,0.01394],[71745.0,0.013938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772636280785,[[71619.0,0.16748],[71618.0,0.015522],[71615.0,0.013963],[71614.0,0.013963],[71605.0,0.013964]],[[71628.0,0.01396],[71630.0,0.01396],[71633.0,0.013959],[71635.0,0.00156],[71637.0,0.013959]]]
["bitfinex-derivatives","BTCF0:USTF0",1772636323405,[[71599.0,0.013966],[71597.0,0.013966],[71594.0,0.013967],[71588.0,0.013968],[71579.0,0.01397]],[[71608.0,0.013964],[71609.0,0.013964],[71611.0,0.013963],[71616.0,0.013962],[71620.0,0.09565375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772636336409,[[71620.0,0.001],[71619.0,0.013962],[71572.0,0.52125837],[70836.0,1.47038152]],[[71638.0,0.013958],[71640.0,0.09583593],[71644.0,0.013957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772636383447,[[71603.0,0.013965],[71601.0,0.013965],[71600.0,0.09583593],[71599.0,0.11297001],[71598.0,0.52125837]],[[71660.0,0.09739593],[71664.0,0.1123819],[71666.0,0.11278087],[71680.0,0.09583593],[71681.0,0.00069753]]]
["bitfinex-derivatives","BTCF0:USTF0",1772636431581,[[71987.0,0.00015978],[71976.0,0.16696],[71973.0,0.00164],[71970.0,0.69179371],[71969.0,0.79275716]],[[72026.0,0.14051828],[72027.0,0.16696],[72030.0,0.18972185],[72035.0,0.27832],[72036.0,0.44532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772636475307,[[72046.0,0.013879],[72025.0,0.013883],[72022.0,0.694209],[72016.0,0.001],[72009.0,0.27788]],[[72054.0,0.013878],[72056.0,0.013877],[72059.0,0.013877],[72061.0,0.013876],[72069.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772636520729,[[71898.0,0.013908],[71887.0,0.01391],[71877.0,0.41256873],[71874.0,0.50783585],[71869.0,0.27816]],[[71950.0,0.19007962],[71956.0,0.21060831],[71957.0,0.13901148],[71958.0,0.0016],[71959.0,0.53861178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772636528532,[[71917.0,0.16848],[71908.0,0.013906],[71903.0,0.695352],[71897.0,0.44508],[71895.0,0.695435]],[[71949.0,0.13899892],[71959.0,0.41261351],[71960.0,0.19007962],[71964.0,0.5735249],[71967.0,0.51090567]]]
["bitfinex-derivatives","BTCF0:USTF0",1772636576465,[[71903.0,0.001],[71896.0,0.013908],[71881.0,0.00156],[71880.0,0.16676],[71871.0,0.013913]],[[71904.0,0.00156],[71906.0,0.013906],[71908.0,0.013906],[71911.0,0.013905],[71912.0,0.16676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772636618685,[[71804.0,0.015486],[71800.0,0.013927],[71796.0,0.16704],[71792.0,0.013928],[71763.0,0.41127886]],[[71815.0,0.013924],[71818.0,0.013923],[71823.0,0.013922],[71824.0,0.00156],[71825.0,0.16704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772636666316,[[71759.0,0.013935],[71753.0,0.00156],[71751.0,0.16728],[71744.0,0.013937],[71631.0,0.03523781]],[[71773.0,0.00156],[71775.0,0.16728],[71785.0,0.01393],[71904.0,0.1480564],[72024.0,1.83926041]]]
["bitfinex-derivatives","BTCF0:USTF0",1772636679834,[[71814.0,0.013924],[71812.0,0.013924],[71809.0,0.013925],[71804.0,0.013926],[71803.0,0.1672]],[[71825.0,0.013922],[71828.0,0.013921],[71832.0,0.16876],[71833.0,0.01392],[71842.0,0.11877206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772636720659,[[71754.0,0.16888],[71739.0,0.013938],[71714.0,0.697192],[71704.0,0.12057753],[71669.0,0.7224325]],[[71764.0,0.013934],[71768.0,0.013933],[71771.0,0.001],[71773.0,0.013932],[71780.0,0.013931]]]
["bitfinex-derivatives","BTCF0:USTF0",1772636767291,[[71720.0,0.00156],[71718.0,0.013942],[71712.0,0.181264],[71707.0,0.73748727],[71702.0,1.29540977]],[[71767.0,0.85219011],[71772.0,0.27864],[71774.0,0.69305827],[71781.0,0.51469615],[71787.0,0.6130868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772636811907,[[71791.0,0.0016],[71790.0,0.013928],[71789.0,0.181209],[71786.0,0.013929],[71535.0,2.0752672]],[[71804.0,0.16796],[71808.0,0.0016],[71817.0,0.16728],[71818.0,0.10947311],[71819.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772636868450,[[71808.0,0.16724],[71806.0,0.015485],[71801.0,0.013926]],[[71823.0,0.013922],[71826.0,0.00156],[71828.0,0.181161],[71834.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772636905759,[[71933.0,0.180861],[71928.0,0.013902]],[[71958.0,0.00156],[71960.0,0.16696],[71982.0,0.44524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772636913476,[[71929.0,0.013902],[71926.0,0.180782],[71925.0,0.00156],[71924.0,0.013902],[71914.0,0.013904]],[[71953.0,0.11358163],[71960.0,0.09503467],[71964.0,0.42015527],[71972.0,0.27816],[71976.0,0.23325755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772636971508,[[72026.0,0.027766],[72022.0,0.013884],[72016.0,0.013885],[72012.0,0.013886],[72008.0,0.00156]],[[72037.0,0.013881],[72041.0,0.01388],[72048.0,0.182159],[72052.0,0.4446],[72055.0,0.03514031]]]
["bitfinex-derivatives","BTCF0:USTF0",1772637004732,[[72081.0,0.013872],[72079.0,0.013873],[72078.0,0.013873],[72072.0,0.013874],[72068.0,0.013875]],[[72087.0,0.00156],[72090.0,0.1666],[72092.0,0.01387],[72094.0,0.11594706],[72100.0,0.013869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772637051050,[[72059.0,0.013876],[72049.0,0.16816],[72039.0,0.01388],[72018.0,1.27612573],[71981.0,0.00069463]],[[72069.0,0.013875],[72073.0,0.16816],[72080.0,0.09458051],[72086.0,0.013872],[72096.0,0.6937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772637097085,[[72104.0,0.00156],[72102.0,0.013868],[72100.0,0.16652],[72094.0,0.01387],[72086.0,0.693592]],[[72126.0,0.015424],[72128.0,0.16652],[72133.0,0.013862],[72139.0,0.013861],[72140.0,0.09458046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772637105602,[[72168.0,0.16804],[72166.0,0.013856],[72165.0,0.013856],[72162.0,0.013857],[72156.0,0.013858]],[[72177.0,0.013854],[72178.0,0.013854],[72181.0,0.0006927],[72182.0,0.013853],[72185.0,0.16648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772637151222,[[72247.0,0.01384],[72246.0,0.013841],[72242.0,0.013841],[72241.0,0.1678],[72236.0,0.013843]],[[72256.0,0.013839],[72259.0,0.013838],[72262.0,0.013838],[72264.0,0.013837],[72269.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772637197748,[[72236.0,0.027686],[72233.0,0.00152],[72232.0,0.013843],[72231.0,0.16628],[72221.0,0.692297]],[[72258.0,0.16628],[72266.0,0.013837],[72269.0,0.58124478],[72270.0,0.09430574],[72271.0,0.013836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772637251986,[[72186.0,0.013852],[72184.0,0.013853],[72182.0,0.00152],[72180.0,0.16612],[72179.0,0.013854]],[[72203.0,0.00011418],[72204.0,0.16612],[72206.0,0.015368],[72210.0,0.09405094],[72215.0,0.013847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772637294418,[[72057.0,0.013877],[72055.0,0.013877],[72053.0,0.013878],[72049.0,0.013879],[72044.0,0.001]],[[72064.0,0.013876],[72065.0,0.013876],[72069.0,0.013875],[72074.0,0.013874],[72080.0,0.09405094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772637302631,[[72054.0,0.013877],[72053.0,0.013878],[72050.0,0.013878],[72044.0,0.013879],[72042.0,0.1666]],[[72060.0,0.180476],[72062.0,0.013876],[72064.0,0.013876],[72067.0,0.013875],[72070.0,0.17222487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772637373264,[[72156.0,0.00152],[72153.0,0.180259],[72151.0,0.013859],[72150.0,0.013859],[72140.0,0.013861]],[[72161.0,0.013857],[72163.0,0.013857],[72166.0,0.013856],[72173.0,0.013855],[72176.0,0.181774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772637393683,[[72228.0,0.00152],[72220.0,0.013846],[72211.0,0.34565688]],[[72241.0,0.013842],[72246.0,0.00152],[72251.0,0.18016],[72255.0,0.62359935],[72263.0,0.691902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772637438922,[[72245.0,0.013841],[72244.0,0.00148],[72243.0,0.013841],[72241.0,0.179961],[72236.0,0.013842]],[[72252.0,0.01384],[72256.0,0.013839],[72261.0,0.015318],[72262.0,0.16612],[72269.0,0.013836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772637486053,[[72249.0,0.12179995],[72247.0,0.01532],[72246.0,0.16612],[72242.0,0.013841],[72215.0,0.44889516]],[[72268.0,0.00148],[72272.0,0.16612],[72277.0,0.013835],[72294.0,2e-08],[72308.0,0.602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772637505867,[[72251.0,0.01384],[72250.0,0.01384],[72246.0,0.01384],[72244.0,0.013841],[72241.0,0.00148]],[[72263.0,0.00148],[72268.0,0.013837],[72271.0,0.16616],[72272.0,0.16559418],[72273.0,0.013836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772637538574,[[72234.0,0.013843],[72233.0,0.013843],[72231.0,0.013844],[72227.0,0.1676],[72226.0,0.013844]],[[72259.0,0.013838],[72260.0,0.16612],[72263.0,0.03619],[72269.0,0.691846],[72294.0,0.41179678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772637584403,[[72336.0,0.013823],[72333.0,0.013824],[72330.0,0.00148],[72329.0,0.013825],[72328.0,0.16596]],[[72345.0,0.013822],[72349.0,0.013821],[72359.0,0.41179678],[72361.0,0.013819],[72367.0,0.50455858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772637607528,[[72406.0,0.01381],[72396.0,0.013812],[72378.0,0.2764],[72375.0,0.690824],[72319.0,0.691355]],[[72419.0,0.013808],[72423.0,0.1658],[72425.0,0.013807],[72429.0,0.013806],[72454.0,0.690073]]]
["bitfinex-derivatives","BTCF0:USTF0",1772637675470,[[72488.0,0.013794],[72486.0,0.16552],[72481.0,0.00068984],[72480.0,0.015276],[72473.0,0.44144]],[[72514.0,0.00152787],[72518.0,0.013789],[72521.0,0.16552],[72524.0,0.13576041],[72525.0,0.013787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772637682771,[[72467.0,0.013798],[72465.0,0.16556],[72463.0,0.013799],[72451.0,0.013801],[72448.0,0.27596]],[[72476.0,0.013797],[72487.0,0.013795],[72493.0,0.00148],[72494.0,0.013793],[72497.0,0.68967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772637746931,[[72360.0,0.15894287],[72358.0,0.013819],[72355.0,0.14532885],[72354.0,0.16592],[72348.0,0.013821]],[[72372.0,0.013817],[72373.0,0.013816],[72375.0,0.013816],[72379.0,0.013815],[72381.0,0.00069079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772637772747,[[72349.0,0.21969332],[72347.0,0.013821],[72345.0,9.712e-05],[72344.0,0.014022],[72323.0,0.30283179]],[[72359.0,0.013819],[72360.0,0.00148],[72361.0,0.013819],[72363.0,0.013818],[72365.0,0.16584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772637818863,[[72312.0,0.013828],[72310.0,0.13179821],[72309.0,0.179789],[72303.0,0.01383],[72299.0,0.00516097]],[[72325.0,0.013826],[72328.0,0.00148],[72332.0,0.013824],[72334.0,0.17977746],[72342.0,0.013822]]]
["bitfinex-derivatives","BTCF0:USTF0",1772637865195,[[72291.0,0.013831],[72290.0,0.013831],[72286.0,0.05569616],[72285.0,0.013832],[72283.0,0.00148]],[[72299.0,0.013829],[72308.0,0.013828],[72310.0,0.16764],[72321.0,0.013825],[72330.0,1.08731358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772637898016,[[72339.0,0.013821],[72338.0,0.013822],[72336.0,0.015302],[72334.0,0.16596],[72331.0,0.013823]],[[72354.0,0.16744],[72355.0,0.0002],[72370.0,0.09408491],[72375.0,0.41487037],[72396.0,0.51350264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772637922339,[[72362.0,0.11817565],[72358.0,0.3038513],[72356.0,0.16588],[72350.0,0.49937867],[72342.0,0.50704589]],[[72388.0,0.001],[72394.0,0.16736],[72404.0,0.13174804],[72410.0,0.09374196],[72416.0,0.03452965]]]
["bitfinex-derivatives","BTCF0:USTF0",1772637973173,[[72401.0,0.2850723],[72400.0,0.49937867],[72393.0,0.50704589],[72389.0,0.44244],[72385.0,0.60845507]],[[72442.0,0.00148],[72449.0,0.16588],[72450.0,0.13217352],[72458.0,0.03413708],[72460.0,0.09374196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772638006891,[[72742.0,0.12530795],[72741.0,1.01930622],[72740.0,0.18526126],[72738.0,0.2467266],[72710.0,0.2686]],[[72815.0,0.13903248],[72816.0,0.72463985],[72837.0,0.44024],[72840.0,0.18526126],[72846.0,0.27512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772638024691,[[72697.0,0.0016],[72696.0,0.21401564],[72691.0,0.23238319],[72686.0,0.29128128],[72680.0,0.27508]],[[72757.0,0.16664],[72759.0,0.7152],[72761.0,0.1444703],[72770.0,0.001],[72771.0,0.27496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772638072036,[[72799.0,0.00012965]],[[72868.0,0.13727118],[72869.0,0.89009668],[72872.0,0.1323234],[72877.0,0.43964]]]
["bitfinex-derivatives","BTCF0:USTF0",1772638118358,[[72781.0,0.37334809],[72780.0,0.09274137],[72770.0,0.12575969],[72763.0,0.27488],[72760.0,0.53258137]],[[72826.0,0.16644],[72830.0,0.1290587],[72844.0,0.43984],[72850.0,0.09274137],[72851.0,0.03402497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772638157378,[[72850.0,0.16826019],[72847.0,0.013725],[72843.0,0.013726],[72841.0,0.00152],[72837.0,0.013727]],[[72875.0,0.13876198],[72876.0,0.16476],[72878.0,0.12847256],[72886.0,0.43944],[72900.0,0.4069828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772638210409,[[72868.0,0.013721],[72864.0,0.013722],[72859.0,0.013723],[72855.0,0.0001616],[72841.0,0.013726]],[[72929.0,0.74183267],[72930.0,0.18452915],[72932.0,0.2742],[72935.0,0.22880244],[72939.0,0.33353266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772638217834,[[72943.0,0.16612],[72935.0,0.013708],[72933.0,0.013709],[72930.0,0.013709],[72922.0,0.43896]],[[72973.0,0.16612],[72990.0,0.17797424],[72995.0,0.43896],[72996.0,0.27436],[73009.0,0.23476435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772638260249,[[72908.0,0.25783631],[72907.0,0.16468],[72902.0,0.013715],[72899.0,0.013715],[72884.0,0.452878]],[[72944.0,0.1662],[72949.0,0.43916],[72955.0,0.58536159],[72958.0,0.27444],[72961.0,0.27448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772638308679,[[73129.0,0.34029984],[73126.0,0.26061556],[73122.0,0.16424],[73120.0,0.013674],[73109.0,0.013676]],[[73153.0,0.13673063],[73154.0,0.16423815],[73157.0,0.00152],[73159.0,0.16424],[73181.0,0.43864324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772638351891,[[72998.0,0.00152],[72997.0,0.21252209],[72995.0,0.1644],[72994.0,0.013697],[72992.0,0.013698]],[[73048.0,0.33039847],[73050.0,0.33945025],[73057.0,0.4384],[73066.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772638398726,[[72855.0,0.00014997],[72840.0,0.56816815],[72833.0,0.013728],[72822.0,0.01373],[72820.0,0.10175169]],[[72879.0,0.16624],[72880.0,0.23897484],[72882.0,0.17075804],[72885.0,0.16817359],[72893.0,0.43928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772638405746,[[72820.0,0.12941154],[72817.0,0.013731],[72815.0,0.013731]],[[72847.0,0.16476],[72851.0,0.013724],[72852.0,0.03431318],[72870.0,0.43944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772638454071,[[72877.0,0.71458741],[72876.0,0.40393544],[72871.0,0.013721],[72868.0,0.013721],[72862.0,0.013722]],[[72893.0,0.13720432],[72897.0,0.16624],[72898.0,0.00152],[72910.0,0.10189004],[72920.0,0.43932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772638499310,[[72923.0,0.18049268],[72921.0,0.00152],[72919.0,0.1646],[72913.0,0.013713],[72912.0,0.013713]],[[72953.0,0.35023842],[72960.0,0.10167263],[72966.0,0.439],[72967.0,0.06853061],[72968.0,0.40853365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772638533135,[[72867.0,0.06337342],[72863.0,0.00152],[72861.0,0.16476],[72855.0,0.013724],[72853.0,0.013724]],[[72884.0,0.13873844],[72885.0,0.34791554],[72900.0,0.10167263],[72907.0,0.43936],[72908.0,0.40853365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772638588891,[[72797.0,0.16488],[72795.0,0.013735],[72791.0,0.013736],[72785.0,0.6322676],[72781.0,0.013737]],[[72829.0,0.34671201],[72830.0,0.10185654],[72836.0,0.13731265],[72838.0,0.61974585],[72839.0,0.18524319]]]
["bitfinex-derivatives","BTCF0:USTF0",1772638596307,[[72810.0,0.0268524],[72806.0,0.00152],[72804.0,0.16488],[72795.0,0.02099986],[72794.0,0.1336594]],[[72824.0,0.18241538],[72825.0,0.13732679],[72828.0,0.19304387],[72830.0,0.26673654],[72836.0,0.61974585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772638632044,[[72775.0,0.0998273],[72773.0,0.03790939],[72772.0,0.13581156],[72767.0,0.01793946],[72757.0,0.013742]],[[72799.0,0.00152],[72803.0,0.16492],[72808.0,0.18902314],[72810.0,0.10195745],[72827.0,0.4096987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772638685090,[[72882.0,0.08012256],[72879.0,0.00152],[72872.0,0.01372],[72867.0,0.06347192],[72859.0,0.453123]],[[72915.0,0.16628],[72916.0,0.33723316],[72917.0,0.13706121],[72924.0,0.4394],[72927.0,0.57348706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772638730321,[[72715.0,0.34378901],[72714.0,0.00152],[72711.0,0.178831],[72702.0,0.013752],[72700.0,0.1233392]],[[72735.0,0.16508],[72736.0,0.19592012],[72737.0,0.01],[72751.0,0.03407562],[72764.0,0.40732582]]]
["bitfinex-derivatives","BTCF0:USTF0",1772638777149,[[72749.0,0.47336004],[72747.0,0.16504],[72742.0,0.013745],[72740.0,0.013745],[72738.0,0.013746]],[[72766.0,0.00152],[72768.0,0.16504],[72769.0,0.19761601],[72778.0,0.6189152],[72784.0,0.03516904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772638819695,[[72739.0,0.31504245],[72738.0,0.11993351],[72737.0,0.015266],[72735.0,0.013746],[72734.0,0.013746]],[[72757.0,0.0907975],[72758.0,0.1666],[72762.0,0.19567756],[72770.0,0.01],[72780.0,0.10209544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772638832510,[[72776.0,0.00152],[72775.0,0.18638824],[72774.0,0.0745024],[72772.0,0.13857973],[72764.0,0.013741]],[[72808.0,0.00152],[72809.0,0.1964694],[72810.0,0.20270181],[72812.0,0.01594199],[72818.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772638880550,[[72672.0,0.04627686],[72667.0,0.00152],[72660.0,0.57441801],[72657.0,0.04641824],[72650.0,0.10198306]],[[72693.0,0.13706121],[72697.0,0.00152],[72699.0,0.16508],[72710.0,0.10198306],[72716.0,0.03474401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772638925169,[[72794.0,0.00152],[72793.0,0.20876547],[72788.0,0.013736],[72786.0,0.178856],[72782.0,0.013737]],[[72811.0,0.16512],[72812.0,0.00152],[72827.0,0.35765698],[72828.0,0.7162441],[72835.0,0.40782438]]]
["bitfinex-derivatives","BTCF0:USTF0",1772638972898,[[72775.0,0.013739],[72772.0,0.94674358],[72761.0,0.013741],[72760.0,0.10209388],[72757.0,0.06742793]],[[72809.0,0.16504],[72820.0,0.54225388],[72825.0,0.27504],[72829.0,0.27508],[72843.0,0.40559106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772638979900,[[72820.0,0.00148],[72819.0,0.54033429],[72817.0,0.1643845],[72816.0,0.013731]],[[72837.0,0.16496],[72850.0,0.01],[72855.0,0.44],[72863.0,0.27496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772639028718,[[72817.0,0.36731256],[72816.0,0.1648],[72815.0,0.013731],[72814.0,0.013731],[72808.0,0.013732]],[[72835.0,0.13854121],[72837.0,0.1648],[72852.0,0.03371276],[72860.0,0.54125769],[72869.0,0.27464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772639074254,[[72782.0,0.43866219],[72779.0,0.83808307],[72778.0,0.16644]],[[72807.0,0.16644],[72820.0,0.84551106],[72822.0,0.03382957],[72826.0,0.78049554]]]
["bitfinex-derivatives","BTCF0:USTF0",1772639121286,[[72797.0,0.013735],[72795.0,0.16644],[72794.0,0.69677545],[72793.0,0.12469829],[72790.0,0.10205152]],[[72817.0,0.13737018],[72829.0,0.16644],[72834.0,0.03381026],[72840.0,0.37697152],[72851.0,0.40866069]]]
["bitfinex-derivatives","BTCF0:USTF0",1772639166011,[[72800.0,0.10177002],[72795.0,0.29862699],[72785.0,0.39833231],[72784.0,0.2748],[72777.0,0.495422]],[[72865.0,0.17928927],[72866.0,0.27431449],[72868.0,0.23372123],[72869.0,0.58319528],[72870.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772639182330,[[72879.0,0.00148],[72878.0,0.18701336],[72875.0,0.01372],[72873.0,0.01372],[72870.0,0.10177002]],[[72917.0,0.16628],[72918.0,0.27204276],[72919.0,0.19365443],[72920.0,0.03397315],[72929.0,0.43948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772639221079,[[72950.0,0.13364561],[72946.0,0.013706],[72945.0,0.013707],[72943.0,0.013707],[72942.0,0.16608]],[[72957.0,0.035885],[72961.0,0.013704],[72963.0,0.013703],[72964.0,0.00148],[72966.0,0.35794778]]]
["bitfinex-derivatives","BTCF0:USTF0",1772639266301,[[72922.0,0.32615771],[72917.0,0.00148],[72916.0,0.013712],[72914.0,0.013712],[72911.0,0.013713]],[[72929.0,0.01371],[72936.0,0.01370846],[72944.0,0.013707],[72956.0,0.59865554],[72975.0,1.07364414]]]
["bitfinex-derivatives","BTCF0:USTF0",1772639283738,[[72986.0,0.001],[72976.0,0.013701],[72973.0,0.11107136],[72969.0,0.16452],[72967.0,0.013703]],[[72992.0,0.166],[72993.0,0.013698],[72996.0,0.013697],[72999.0,0.13702571],[73001.0,0.013696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772639360181,[[72917.0,0.00148],[72914.0,0.1646],[72911.0,0.013712],[72909.0,0.013712],[72907.0,0.013712]],[[72924.0,0.013709],[72932.0,0.015188],[72941.0,0.013706],[72946.0,0.17719421],[72961.0,0.40876815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772639368387,[[72914.0,0.73514239],[72913.0,0.26572113],[72909.0,0.013712],[72908.0,0.18544281],[72903.0,0.013713]],[[72926.0,0.013709],[72928.0,0.013709],[72932.0,0.013708],[72936.0,0.015187],[72937.0,0.16464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772639428835,[[72925.0,0.87199666],[72922.0,0.00148],[72921.0,0.01371],[72920.0,0.16464],[72882.0,1.08178907]],[[72940.0,0.16464],[72941.0,0.00148],[72943.0,0.013706],[72960.0,0.013703],[72974.0,0.23170907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772639460048,[[73044.0,0.14966373],[73043.0,0.23428563],[73037.0,0.013688],[73030.0,0.013689],[73009.0,1.123165]],[[73063.0,0.1644],[73064.0,0.013683],[73081.0,0.43848],[73095.0,0.95793],[73119.0,0.02500666]]]
["bitfinex-derivatives","BTCF0:USTF0",1772639503978,[[73073.0,0.14762479],[73069.0,0.015162],[73066.0,0.013682],[73063.0,0.013683],[73062.0,0.16428]],[[73077.0,0.013681],[73078.0,0.01368],[73082.0,0.01368],[73088.0,0.015159],[73090.0,0.16428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772639547988,[[73057.0,0.00148],[73056.0,0.24598127],[73055.0,0.16424],[73054.0,0.013685],[73052.0,0.13081502]],[[73070.0,0.013682],[73071.0,0.13706121],[73072.0,0.015162],[73077.0,0.16424],[73079.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772639576015,[[73041.0,0.179487],[73040.0,0.13894253],[73039.0,0.013688],[73037.0,0.13081502],[73036.0,0.26730181]],[[73058.0,0.013684],[73060.0,0.013684],[73061.0,0.00148],[73062.0,0.013683],[73064.0,0.16432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772639602736,[[73122.0,0.36834769],[73121.0,0.17849429],[73120.0,0.1012367],[73117.0,0.013673],[73114.0,0.61143799]],[[73144.0,0.013668],[73151.0,0.00148],[73155.0,0.013666],[73161.0,0.16290998],[73167.0,0.683211]]]
["bitfinex-derivatives","BTCF0:USTF0",1772639647773,[[73205.0,0.179297],[73204.0,0.28596081],[73203.0,0.2766947],[73200.0,0.11483104],[73190.0,0.4378]],[[73237.0,0.16416],[73238.0,0.00148],[73241.0,0.01365],[73272.0,0.03382607],[73290.0,0.7275177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772639678185,[[73173.0,0.013662],[73171.0,0.013663],[73170.0,0.015143],[73169.0,0.13806097],[73168.0,0.11204884]],[[73189.0,0.01366],[73191.0,0.013659],[73193.0,0.00148],[73194.0,0.013659],[73195.0,0.16404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772639700999,[[73144.0,0.00148],[73130.0,0.10099985],[73128.0,0.013671],[73125.0,0.013671],[73123.0,0.23741993]],[[73148.0,0.013667],[73150.0,0.013667],[73152.0,0.013667],[73157.0,0.013666],[73164.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772639749124,[[73126.0,0.00148],[73125.0,0.177751],[73118.0,0.013673],[73111.0,0.61638353],[73110.0,0.11467385]],[[73145.0,0.013668],[73148.0,0.013667],[73149.0,0.013667],[73153.0,0.00148],[73156.0,0.177746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772639795343,[[73109.0,0.29780299],[73103.0,0.013676],[73102.0,0.013676],[73100.0,0.013676],[73094.0,0.013677]],[[73118.0,0.013673],[73120.0,0.013673],[73126.0,0.013671],[73129.0,0.08951],[73133.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772639854586,[[73225.0,0.00148],[73223.0,0.16396],[73222.0,0.013653],[73219.0,0.013654],[73215.0,0.013655]],[[73237.0,0.013651],[73240.0,0.01365],[73242.0,0.06614],[73245.0,0.013649],[73276.0,0.27332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772639890816,[[73363.0,0.00148],[73362.0,0.16368],[73359.0,0.01379235],[73354.0,0.013629],[73350.0,0.11408874]],[[73393.0,0.013622],[73397.0,0.05113191],[73400.0,0.013621],[73425.0,0.27284],[73556.0,0.69805868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772639898433,[[73436.0,0.16508],[73426.0,0.013615],[73414.0,0.013618]],[[73476.0,0.013606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772639954652,[[73439.0,0.62279635]],[[73455.0,0.00016716],[73461.0,0.013609],[73467.0,0.013608],[73479.0,0.13549816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772639987275,[[73418.0,0.013617],[73415.0,0.013618],[73413.0,0.00148],[73412.0,0.16348],[73410.0,0.0999643]],[[73437.0,0.013614],[73439.0,0.013613],[73440.0,0.16348],[73443.0,0.013612],[73603.0,1.63137669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772640034501,[[73432.0,0.013614],[73429.0,0.00148],[73427.0,0.013615],[73422.0,0.013616],[73412.0,0.62473924]],[[73447.0,0.013612],[73449.0,0.013611],[73454.0,0.01361],[73457.0,0.1634],[73459.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772640076229,[[73253.0,0.1636],[73248.0,0.00148],[73244.0,0.013649],[73237.0,0.013651],[73234.0,0.013651]],[[73268.0,0.013645],[73272.0,1.3438119],[73274.0,0.015124],[73276.0,0.1636],[73280.0,0.013643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772640087128,[[73311.0,0.286437]],[[73353.0,0.013629],[73358.0,0.013628],[73361.0,0.07650261],[73363.0,0.00148],[73365.0,0.177307]]]
["bitfinex-derivatives","BTCF0:USTF0",1772640131174,[[73484.0,0.1565],[73481.0,0.013607],[73478.0,0.57210182],[73477.0,0.25097431],[73463.0,0.680527]],[[73537.0,0.00148],[73538.0,0.013596],[73539.0,0.16352],[73546.0,0.013595],[73552.0,0.59466191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772640176195,[[73429.0,0.00148],[73428.0,0.013615],[73426.0,0.42761705],[73423.0,0.013616],[73420.0,0.013617]],[[73456.0,0.01361],[73459.0,0.00148],[73472.0,0.40328467],[73489.0,0.27252],[73490.0,0.64816549]]]
["bitfinex-derivatives","BTCF0:USTF0",1772640203916,[[73503.0,0.00148],[73502.0,0.16336],[73501.0,0.26359859],[73499.0,0.013602],[73497.0,0.013602]],[[73522.0,0.013598],[73524.0,0.013597],[73526.0,0.00148],[73527.0,0.013597],[73538.0,0.13604146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772640265164,[[73421.0,0.13376796],[73420.0,0.10017372],[73418.0,0.16348],[73417.0,0.00148],[73412.0,0.60938296]],[[73430.0,0.013615],[73434.0,0.013614],[73435.0,0.16348],[73437.0,0.00148],[73446.0,0.013612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772640272462,[[73420.0,0.10165372],[73412.0,0.013618],[73410.0,0.013618],[73406.0,0.14324524],[73402.0,0.01362]],[[73430.0,0.013615],[73432.0,0.013614],[73436.0,0.013613],[73438.0,0.00148],[73440.0,0.177093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772640340018,[[73298.0,0.013639],[73296.0,0.01364],[73294.0,0.16528],[73293.0,0.28410882],[73290.0,0.10056635]],[[73314.0,0.013636],[73317.0,0.013636],[73319.0,0.00148],[73321.0,0.1638],[73323.0,0.013635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772640362335,[[73328.0,0.11166929],[73326.0,0.1638],[73309.0,0.013637]],[[73349.0,0.01363],[73356.0,0.013628],[73357.0,0.13640703],[73365.0,0.10776173],[73370.0,0.33009567]]]
["bitfinex-derivatives","BTCF0:USTF0",1772640406365,[[73249.0,0.11414291],[73247.0,0.013648],[73243.0,0.013649],[73241.0,0.16528],[73239.0,0.01365]],[[73265.0,0.013645],[73266.0,0.00148],[73267.0,0.013645],[73271.0,0.013644],[73283.0,0.013642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772640451206,[[73135.0,0.002],[73134.0,0.01367],[73133.0,0.01867],[73132.0,0.16552],[73131.0,0.0006837]],[[73149.0,0.13672035],[73152.0,0.013666],[73153.0,0.013666],[73157.0,0.16404],[73159.0,0.013665]]]
["bitfinex-derivatives","BTCF0:USTF0",1772640485636,[[73095.0,0.16416],[73083.0,0.57290039],[73082.0,0.01380896],[73076.0,0.01368],[73074.0,0.4378]],[[73125.0,0.683595],[73126.0,0.00148],[73129.0,0.13675494],[73130.0,0.10074216],[73131.0,0.11226107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772640503144,[[73037.0,0.1026082],[73035.0,0.16424],[73020.0,0.59194988],[73012.0,0.43804],[73005.0,0.38796089]],[[73107.0,0.40772147],[73114.0,0.27308],[73132.0,1.36706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772640550486,[[73090.0,0.25],[73079.0,0.01368],[73078.0,0.00148],[73076.0,0.16416],[73075.0,0.013681]],[[73097.0,0.013677],[73098.0,0.00148],[73099.0,0.013676],[73101.0,0.16416],[73102.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772640591209,[[72964.0,0.013701],[72941.0,0.58662398],[72934.0,0.685373],[72922.0,0.685491],[72913.0,0.27328]],[[73004.0,0.00148],[73005.0,0.178054],[73035.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772640642236,[[73007.0,0.00148],[73005.0,0.16452],[73001.0,0.013694],[73000.0,0.013695],[72995.0,0.013695]],[[73011.0,0.013693],[73013.0,0.013692],[73016.0,0.013692],[73023.0,0.01369],[73027.0,0.01370024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772640650638,[[73043.0,0.00148],[73042.0,0.16444],[73040.0,0.013687],[73037.0,0.013688],[73034.0,0.013688]],[[73051.0,0.013685],[73052.0,0.013685],[73056.0,0.013684],[73062.0,0.013683],[73065.0,0.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772640693560,[[72880.0,0.013717],[72876.0,0.013718],[72871.0,0.00148],[72870.0,0.11511916],[72869.0,0.16456]],[[72894.0,0.013715],[72917.0,0.01371],[72925.0,0.23752385],[72930.0,0.10140016],[72946.0,0.2736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772640743583,[[72847.0,0.1662],[72834.0,0.43928],[72833.0,0.013726],[72830.0,0.10167554],[72827.0,0.27452]],[[72890.0,0.10167554],[72894.0,0.33306564],[72895.0,0.57797279],[72896.0,0.10704758],[72897.0,0.37693619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772640789916,[[72805.0,0.00148],[72800.0,0.10167554],[72794.0,0.013733],[72787.0,0.686758],[72781.0,0.48250145]],[[72840.0,0.03515463],[72853.0,0.23323118],[72857.0,0.40866082],[72860.0,0.10167554],[72861.0,0.35735583]]]
["bitfinex-derivatives","BTCF0:USTF0",1772640837950,[[72832.0,0.00148],[72830.0,0.16488],[72829.0,0.013727],[72828.0,0.013727],[72824.0,0.013728]],[[72847.0,0.013724],[72848.0,0.00148],[72866.0,0.10767564],[72871.0,1.02769514],[72880.0,0.10185726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772640847059,[[72813.0,0.00148],[72812.0,0.16484],[72661.0,1.83380296],[72374.0,0.1192],[72164.0,0.2022]],[[72831.0,0.00068652],[72897.0,0.80901211],[72902.0,1.88789152],[72927.0,1.1865485],[73003.0,56.8205053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772640890184,[[72877.0,0.013718],[72874.0,0.2596163],[72868.0,0.32159058],[72861.0,0.16472],[72857.0,0.40805971]],[[72931.0,0.00068558],[72933.0,0.43924],[72934.0,0.22742136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772640937143,[[72925.0,0.09350435],[72924.0,0.00148],[72923.0,0.013709],[72922.0,0.178269],[72918.0,0.01371]],[[72966.0,0.13708113],[72967.0,0.16604],[72970.0,0.54829422],[72971.0,0.001],[72984.0,0.40834738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772640990097,[[73011.0,0.00148],[73009.0,0.013693],[73008.0,0.013693],[73006.0,0.013694],[73003.0,0.16448]],[[73031.0,0.00068464],[73040.0,0.40851679],[73042.0,0.16448],[73045.0,0.00148],[73047.0,0.50873137]]]
["bitfinex-derivatives","BTCF0:USTF0",1772641031324,[[73071.0,0.013681],[73069.0,0.013682],[73066.0,0.015162],[73065.0,0.16436],[73018.0,0.51202132]],[[73107.0,0.1658],[73108.0,0.001],[73109.0,0.59115885],[73111.0,0.43828],[86970.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772641039332,[[73039.0,0.16336453],[73038.0,0.19671196],[73036.0,0.013688],[73034.0,0.24501266],[73033.0,0.00148]],[[73060.0,0.13688691],[73079.0,0.86507885],[73080.0,0.10138575],[73102.0,0.40832935],[73112.0,0.50873137]]]
["bitfinex-derivatives","BTCF0:USTF0",1772641098174,[[72975.0,0.013699],[72969.0,0.0137],[72965.0,0.013701],[72943.0,0.00011613],[72920.0,0.10128927]],[[73016.0,0.30290161],[73019.0,0.7694994],[73021.0,0.82684913],[73024.0,0.43864],[73030.0,0.10128927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772641136301,[[72914.0,0.16604],[72912.0,0.013711],[72910.0,0.013712],[72908.0,0.013712],[72903.0,0.013713]],[[72936.0,0.13714411],[72937.0,0.00144],[72938.0,0.001],[72939.0,0.30398554],[72954.0,0.40789956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772641184957,[[72885.0,0.16612],[72884.0,0.53580625],[72882.0,0.013717],[72880.0,0.013717],[72879.0,0.4392]],[[72920.0,0.10176827],[72922.0,0.00144],[72923.0,0.30020629],[72926.0,0.1358455],[72942.0,0.50873137]]]
["bitfinex-derivatives","BTCF0:USTF0",1772641192463,[[72876.0,0.16612],[72875.0,0.51487743],[72874.0,0.49090607],[72873.0,0.013718],[72870.0,0.013719]],[[72909.0,0.00144],[72910.0,0.10176827],[72914.0,0.40740755],[72916.0,0.16468],[72922.0,0.50873137]]]
["bitfinex-derivatives","BTCF0:USTF0",1772641235090,[[72832.0,0.013726],[72830.0,0.013727],[72827.0,0.013727],[72824.0,0.013728],[72803.0,0.27428]],[[72854.0,0.1662],[72862.0,0.13148499],[72870.0,0.10176967],[72876.0,0.23573461],[72879.0,0.40999551]]]
["bitfinex-derivatives","BTCF0:USTF0",1772641285309,[[72829.0,0.013727],[72827.0,0.013727],[72822.0,0.013728],[72820.0,0.10176967],[72819.0,0.00144]],[[72835.0,0.013726],[72837.0,0.013725],[72839.0,0.00144],[72840.0,0.013725],[72841.0,0.16476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772641331147,[[72606.0,0.013769],[72603.0,0.00144],[72601.0,0.17905],[72595.0,0.013771],[72590.0,0.1019122]],[[72628.0,0.30440225],[72629.0,0.59723516],[72636.0,0.13432321],[72656.0,0.4092183],[72663.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772641357270,[[72594.0,5.8e-07],[72582.0,0.61731242],[72581.0,0.01466289]],[[72620.0,0.00148],[72621.0,0.013766],[72630.0,0.10234162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772641385890,[[72674.0,0.00148],[72672.0,0.1652],[72671.0,0.013757],[72665.0,0.013758],[72651.0,0.01376]],[[72690.0,0.00148],[72691.0,0.1652],[72692.0,0.013753],[72701.0,0.013751],[72721.0,0.03381776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772641431408,[[72764.0,0.15273304],[72755.0,0.013741],[72742.0,0.013743],[72734.0,0.6873653],[72710.0,0.51417935]],[[72781.0,0.013736],[72787.0,0.00148],[72800.0,0.11122655],[72812.0,0.686536],[72825.0,0.61487061]]]
["bitfinex-derivatives","BTCF0:USTF0",1772641478728,[[72693.0,0.013752],[72691.0,0.10620035],[72690.0,0.178913],[72683.0,0.013754],[72680.0,0.10226702]],[[72701.0,0.013751],[72703.0,0.013751],[72705.0,0.01375],[72706.0,0.00144],[72708.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772641527460,[[72845.0,0.08511782],[72843.0,0.013724],[72841.0,0.013724],[72837.0,0.013725],[72834.0,0.013726]],[[72861.0,0.50658311],[72865.0,0.00144],[72869.0,0.16488],[72870.0,0.6079976],[72883.0,1.17642252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772641570880,[[72882.0,0.44784819],[72881.0,0.00144],[72880.0,0.1648],[72879.0,0.013717],[72873.0,0.013719]],[[72895.0,0.1648],[72897.0,0.00144],[72905.0,0.102338],[72909.0,0.43956],[72928.0,0.3423153]]]
["bitfinex-derivatives","BTCF0:USTF0",1772641578993,[[72884.0,0.015156],[72883.0,0.33480887],[72879.0,0.013717],[72875.0,0.013718],[72861.0,0.43936]],[[72910.0,0.51661668],[72911.0,0.00144],[72914.0,0.26893322],[72927.0,0.2742652],[72930.0,0.54144434]]]
["bitfinex-derivatives","BTCF0:USTF0",1772641632742,[[72833.0,0.013726],[72831.0,0.32927434],[72829.0,0.013727],[72828.0,0.16476],[72827.0,0.00144]],[[72859.0,0.1662],[72869.0,0.531304],[72870.0,0.03355764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772641669572,[[73012.0,0.16452],[73011.0,0.8371016],[73010.0,0.10156307],[73003.0,0.452494],[73001.0,0.27424]],[[73052.0,0.16596],[73058.0,0.12795498],[73061.0,0.12787914],[73064.0,0.13696097],[73069.0,0.03738592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772641715802,[[72999.0,0.013695],[72997.0,0.47284692],[72993.0,0.00144],[72992.0,0.1644],[72991.0,0.013696]],[[73021.0,0.22308065],[73027.0,0.12690745],[73029.0,0.60284],[73030.0,0.40878209],[73039.0,0.50881918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772641736116,[[72993.0,0.00144],[72992.0,0.178136],[72989.0,0.013697],[72984.0,0.013698],[72980.0,0.1013052]],[[73018.0,0.13697504],[73019.0,0.00144],[73021.0,0.1644],[73030.0,0.1013052],[73033.0,0.40878209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772641769549,[[72952.0,0.013704],[72948.0,0.013704],[72945.0,0.013705],[72940.0,0.1013052],[72937.0,0.013706]],[[72970.0,0.0137],[72977.0,0.00144],[72979.0,0.16452],[72980.0,0.013698],[72986.0,0.59754139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772641817975,[[72963.0,0.013702],[72952.0,0.013704],[72951.0,0.685218],[72950.0,0.40619222],[72943.0,0.1192]],[[72980.0,0.013699],[72988.0,0.013697],[72993.0,0.00144],[72995.0,0.16448],[72999.0,0.013695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772641863232,[[72987.0,0.16448],[72986.0,0.00144],[72981.0,0.013698],[72971.0,0.0137],[72970.0,0.10136783]],[[73000.0,0.013695],[73004.0,0.16444],[73007.0,0.013694],[73016.0,0.12407921],[73017.0,0.58878097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772641886544,[[73045.0,0.013686],[73043.0,0.013686],[73039.0,0.013687],[73035.0,0.013688],[73032.0,0.00144]],[[73052.0,0.013685],[73053.0,0.013685],[73054.0,0.16584],[73056.0,0.013684],[73059.0,0.013684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772641954578,[[73069.0,4e-05],[73068.0,0.015082],[73067.0,0.013682],[73066.0,0.16424],[73065.0,0.013682]],[[73073.0,0.013681],[73095.0,0.013677],[73097.0,0.16568],[73100.0,0.70254003],[73108.0,0.40812385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772641961878,[[73111.0,0.013674],[73109.0,0.013674],[73105.0,0.16568],[73103.0,0.013675],[73092.0,0.013677]],[[73124.0,0.00144],[73126.0,0.16424],[73136.0,0.11671705],[73138.0,0.13677832],[73139.0,0.62316822]]]
["bitfinex-derivatives","BTCF0:USTF0",1772642030125,[[73041.0,0.16424],[73040.0,0.00144],[73035.0,0.013688],[73032.0,0.30390176],[73024.0,0.40594759]],[[73049.0,0.013686],[73051.0,0.013685],[73057.0,0.013684],[73062.0,0.00144],[73063.0,0.16424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772642054542,[[73079.0,0.00144],[73078.0,0.1642],[73073.0,0.013681],[73071.0,0.013681],[73067.0,0.013682]],[[73089.0,0.013678],[73091.0,0.013678],[73095.0,0.013677],[73097.0,0.1642],[73098.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772642103576,[[73148.0,0.10103909],[73144.0,0.54404705],[73140.0,0.00144],[73139.0,0.847575],[73130.0,0.683537]],[[73182.0,0.16412],[73185.0,0.01366],[73186.0,0.00144],[73190.0,0.013659],[73197.0,0.44056946]]]
["bitfinex-derivatives","BTCF0:USTF0",1772642148830,[[73179.0,0.013661],[73176.0,0.16548],[73175.0,0.013662],[73171.0,0.013663],[73162.0,0.013664]],[[73193.0,0.013659],[73195.0,0.00144],[73199.0,0.177698],[73203.0,0.013657],[73211.0,0.11285958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772642180539,[[73174.0,0.013662],[73171.0,0.013663],[73168.0,0.013663],[73165.0,0.00144],[73164.0,0.013664]],[[73184.0,0.16404],[73187.0,0.01366],[73189.0,0.013659],[73191.0,0.013659],[73193.0,0.13665309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772642204062,[[73173.0,0.013662],[73169.0,0.015103],[73165.0,0.013664],[73160.0,0.10094715],[73151.0,0.30418041]],[[73186.0,0.01366],[73187.0,0.00144],[73188.0,0.1777],[73190.0,0.013659],[73194.0,0.013658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772642252474,[[73185.0,0.00144],[73184.0,0.01366],[73183.0,0.17766],[73179.0,0.013661],[73152.0,0.68353416]],[[73197.0,0.013658],[73200.0,0.013657],[73202.0,0.013657],[73204.0,0.00144],[73206.0,0.013656]]]
["bitfinex-derivatives","BTCF0:USTF0",1772642289314,[[73169.0,0.16544],[73161.0,0.013665],[73155.0,0.013666],[73140.0,0.12632498],[73113.0,0.61541874]],[[73177.0,0.013662],[73179.0,0.013661],[73183.0,0.013661],[73184.0,0.00144],[73186.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772642348038,[[73226.0,0.013652],[73210.0,0.00144],[73208.0,0.26510521],[73206.0,0.013656],[73203.0,0.56054718]],[[73241.0,0.01365],[73246.0,0.015089],[73249.0,0.16408],[73250.0,1.0728596],[73252.0,0.03616183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772642356166,[[73253.0,0.4725026],[73250.0,0.013648],[73244.0,0.43728]],[[73266.0,0.013645],[73270.0,0.013644],[73274.0,0.013644],[73283.0,0.015082],[73284.0,0.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772642394764,[[73217.0,0.013654],[73216.0,0.00144],[73213.0,0.013655],[73207.0,0.177616],[73177.0,0.51149744]],[[73228.0,0.013652],[73231.0,0.00068277],[73232.0,0.00144],[73233.0,0.177611],[73306.0,0.24339715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772642447901,[[73296.0,0.015079],[73295.0,0.1638],[73294.0,0.01364],[73291.0,0.01364],[73285.0,0.013641]],[[73329.0,0.013633],[73338.0,0.681607],[73346.0,0.54857687],[73376.0,0.34723737],[73381.0,1.29269338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772642495223,[[73258.0,0.013646],[73256.0,0.013647],[73255.0,0.00144],[73254.0,0.013647],[73253.0,0.1638]],[[73271.0,0.00144],[73272.0,0.1638],[73273.0,0.013644],[73275.0,0.013643],[73277.0,0.013643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772642543267,[[73283.0,0.013642],[73277.0,0.00144],[73275.0,0.16376],[73271.0,0.013644],[73270.0,0.10057048]],[[73299.0,0.00144],[73302.0,0.16376],[73307.0,0.013637],[73314.0,0.013636],[73320.0,0.013635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772642570285,[[73303.0,0.00144],[73302.0,0.16376],[73300.0,0.013638],[73298.0,0.013639],[73292.0,0.01364]],[[73318.0,0.013635],[73319.0,0.013635],[73320.0,0.00144],[73324.0,0.013634],[73327.0,0.16376]]]
["bitfinex-derivatives","BTCF0:USTF0",1772642599307,[[73308.0,0.177397],[73307.0,0.015077],[73305.0,0.013638],[73301.0,0.013638],[73274.0,0.43672]],[[73324.0,0.177394],[73326.0,0.015074],[73328.0,0.013633],[73333.0,0.013633],[73342.0,0.013631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772642646727,[[73248.0,0.25145967],[73243.0,0.013649],[73240.0,0.00144],[73238.0,0.1638],[73220.0,0.10060706]],[[73256.0,0.013647],[73258.0,0.013647],[73260.0,0.013646],[73261.0,0.00144],[73264.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772642696560,[[73200.0,0.06938429],[73196.0,0.16388],[73192.0,0.013659],[73174.0,0.013662],[73170.0,0.67179367]],[[73218.0,0.013654],[73219.0,0.00144],[73224.0,0.12187375],[73229.0,0.28468099],[73230.0,0.10075234]]]
["bitfinex-derivatives","BTCF0:USTF0",1772642742406,[[73206.0,0.01509542],[73205.0,0.164],[73197.0,0.013656]],[[73227.0,0.164],[73231.0,0.00144],[73234.0,0.11983289],[73236.0,0.12012063]]]
["bitfinex-derivatives","BTCF0:USTF0",1772642750812,[[73210.0,0.00144],[73198.0,0.013656],[73196.0,0.013657],[73189.0,0.013658],[73180.0,0.01366]],[[73230.0,0.10075234],[73239.0,0.13657563],[73240.0,0.001],[73242.0,0.02585564],[73243.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772642804338,[[73182.0,0.179099],[73181.0,0.013659],[73177.0,0.01366],[73174.0,0.013661],[73163.0,0.013663]],[[73209.0,0.13664562],[73210.0,0.16644],[73214.0,0.40068692],[73219.0,0.12068528],[73220.0,0.10082796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772642849051,[[73275.0,0.16388],[73274.0,0.0014],[73267.0,0.013643],[73266.0,0.013643],[73262.0,0.54406275]],[[73298.0,0.16388],[73300.0,0.10075027],[73302.0,0.0014],[73308.0,0.50945323],[73319.0,0.67966592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772642899386,[[73218.0,0.013653],[73217.0,0.013653],[73215.0,0.16388],[73214.0,0.00144],[73212.0,0.013654]],[[73235.0,0.16532],[73240.0,0.437],[73251.0,0.29610426],[73258.0,0.03353922],[73269.0,0.40642592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772642906092,[[73223.0,0.06388],[73222.0,0.00144],[73210.0,0.013654],[73208.0,0.013654]],[[73244.0,0.13655605],[73245.0,0.00144],[73246.0,0.16388],[73248.0,0.001],[73252.0,0.1163888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772642985947,[[73269.0,0.013644],[73267.0,0.013645],[73261.0,0.013646],[73260.0,0.00144],[72892.0,1.75753633]],[[73284.0,0.21262153],[73285.0,0.00144],[73288.0,0.1638],[73300.0,0.55720064],[73302.0,0.11478564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772643005568,[[73274.0,0.1638],[73271.0,0.013644],[73270.0,0.013644],[73268.0,0.013645],[73262.0,0.013646]],[[73292.0,0.21753255],[73295.0,0.00144],[73296.0,0.1638],[73300.0,0.10058783],[73310.0,0.11672195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772643055489,[[73294.0,0.06516],[73287.0,0.013641],[73285.0,0.013641],[73283.0,0.013642],[73277.0,0.013643]],[[73311.0,0.21776829],[73312.0,0.0014],[73315.0,0.16376],[73319.0,0.45626925],[73320.0,0.10058783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772643099814,[[73314.0,0.013635],[73312.0,0.013635],[73310.0,0.1652],[73309.0,0.013635],[73303.0,0.013637]],[[73335.0,0.16376],[73337.0,0.00144],[73350.0,0.57164077],[73362.0,0.40642592],[73369.0,0.5001952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772643112317,[[73290.0,0.00144],[73288.0,0.177399],[73287.0,0.01364],[73283.0,0.01364],[73255.0,0.71086475]],[[73312.0,0.22167878],[73316.0,0.00144],[73317.0,0.16376],[73319.0,0.44540626],[73348.0,0.47228429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772643160720,[[73202.0,0.16536],[73201.0,0.46771911],[73190.0,0.10052407],[73189.0,0.013658],[73182.0,0.682982]],[[73226.0,0.00144],[73227.0,0.16388],[73240.0,0.11891132],[73245.0,0.03475296],[73264.0,0.40642592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772643211061,[[73281.0,0.16524],[73277.0,0.013642],[73263.0,0.013644],[73262.0,0.43684],[73257.0,0.273]],[[73303.0,0.21271805],[73304.0,0.00144],[73306.0,0.16384],[73310.0,0.10060051],[73316.0,0.1187613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772643260822,[[73337.0,0.0014],[73335.0,0.013631],[73334.0,0.013631],[73331.0,0.013631],[73325.0,0.013632]],[[73353.0,0.0014],[73354.0,0.16368],[73365.0,0.11469937],[73369.0,0.40642592],[84165.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772643314662,[[73306.0,0.013636],[73305.0,0.013636],[73304.0,0.16512],[73303.0,0.013637],[73296.0,0.013638]],[[73338.0,0.2071233],[73340.0,0.1005032],[73346.0,0.16372],[73347.0,0.58198976],[73360.0,0.50755138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772643323861,[[73288.0,0.01364],[73284.0,0.01364],[73282.0,0.16512],[73280.0,0.013641],[73270.0,0.42009621]],[[73308.0,0.16512],[73310.0,0.1005032],[73318.0,0.4169656],[73325.0,0.4366],[73340.0,0.5001952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772643377797,[[73287.0,0.0014],[73286.0,0.16372],[73281.0,0.01432331]],[[73303.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772643421215,[[73268.0,0.013643],[73264.0,0.1652],[73261.0,0.013644],[73257.0,0.013645],[73250.0,0.10056122]],[[73284.0,0.01364],[73285.0,0.01364],[73286.0,0.0014],[73287.0,0.01364],[73292.0,0.013639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772643469528,[[73291.0,0.0014],[73288.0,0.16376],[73287.0,0.013641],[73281.0,0.013642],[73271.0,0.013644]],[[73305.0,0.013638],[73307.0,0.013638],[73308.0,0.19762707],[73310.0,0.0014],[73311.0,0.013637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772643484237,[[73282.0,0.013642],[73280.0,0.015082],[73278.0,0.177403],[73273.0,0.013644],[73115.0,1.951041]],[[73295.0,0.01364],[73296.0,0.013639],[73298.0,0.013639],[73299.0,0.16376],[73300.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772643525461,[[73447.0,0.00144],[73446.0,0.24408908],[73443.0,0.013612],[73433.0,0.013614],[73425.0,0.25689128]],[[73479.0,0.16496],[73480.0,0.10042203],[73491.0,0.42488242],[73506.0,0.22890745],[73541.0,0.40566453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772643574490,[[73262.0,0.46153075],[73261.0,0.28096875],[73260.0,0.10028757],[73255.0,0.16372],[73246.0,0.1163498]],[[73309.0,0.16476],[73310.0,0.11383703],[73315.0,0.43668],[73366.0,0.40307584],[73375.0,0.5001952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772643622120,[[73281.0,0.00212231],[73275.0,0.013643],[73272.0,0.013644],[73267.0,0.01376294],[73261.0,0.28096875]],[[73292.0,0.01364],[73301.0,0.00144],[73302.0,0.013638],[73306.0,0.16372],[73310.0,0.10050431]]]
["bitfinex-derivatives","BTCF0:USTF0",1772643679763,[[73347.0,0.00144],[73346.0,0.16372],[73344.0,0.01363],[73342.0,0.013631],[73340.0,0.013631]],[[73356.0,0.013628],[73358.0,0.013628],[73360.0,0.013628],[73363.0,0.16516],[73365.0,0.013627]]]
["bitfinex-derivatives","BTCF0:USTF0",1772643717375,[[73437.0,0.015053],[73435.0,0.16348],[73434.0,0.013614],[73429.0,0.013615],[73402.0,0.11648287]],[[73448.0,0.013611],[73450.0,0.00144],[73451.0,0.013611],[73453.0,0.17709],[73455.0,0.01361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772643725693,[[73416.0,0.00144],[73414.0,0.16348],[73412.0,0.013618],[73410.0,0.013618],[73407.0,0.013619]],[[73422.0,0.013616],[73424.0,0.013616],[73427.0,0.013615],[73432.0,0.00144],[73433.0,0.013614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772643788727,[[73500.0,0.013602],[73499.0,0.0014],[73498.0,0.013602],[73497.0,0.16332],[73495.0,0.013602]],[[73513.0,0.013599],[73515.0,0.0014],[73516.0,0.013599],[73517.0,0.16332],[73518.0,0.013598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772643819742,[[73507.0,0.0136],[73505.0,0.013601],[73503.0,0.013601],[73498.0,0.013602],[73493.0,0.0014]],[[73517.0,0.0014],[73519.0,0.16328],[73520.0,0.013598],[73522.0,0.013598],[73524.0,0.013597]]]
["bitfinex-derivatives","BTCF0:USTF0",1772643867480,[[73432.0,0.0014],[73429.0,0.176975],[73428.0,0.013615],[73426.0,0.013615],[73419.0,0.013616]],[[73443.0,0.013612],[73445.0,0.013612],[73447.0,0.013611],[73452.0,0.0014],[73454.0,0.01361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772643914305,[[73409.0,0.16348],[73400.0,0.01362],[73394.0,0.013621],[73362.0,1.07969281],[73355.0,0.49987617]],[[73416.0,0.013617],[73418.0,0.013617],[73420.0,0.013616],[73425.0,0.12939153],[73427.0,0.013615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772643923628,[[73378.0,0.013624],[73377.0,0.013624],[73375.0,0.013625],[73371.0,0.013625],[73369.0,0.0014]],[[73392.0,0.013622],[73393.0,0.0014],[73395.0,0.013621],[73398.0,0.013621],[73409.0,0.43604958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772643969852,[[73377.0,0.013624],[73374.0,0.0014],[73373.0,0.16364]],[[73391.0,0.0014],[73405.0,0.55417104],[73413.0,0.40477644],[73421.0,0.50825601],[73424.0,0.03388541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772644015903,[[73423.0,0.013616],[73422.0,0.1636],[73420.0,0.0014],[73419.0,0.013617],[73414.0,0.013617]],[[73446.0,0.166],[73455.0,0.11321181],[73458.0,0.11084145],[73460.0,0.54627551],[73470.0,0.42505345]]]
["bitfinex-derivatives","BTCF0:USTF0",1772644048411,[[73402.0,0.01362],[73397.0,0.013621],[73393.0,0.013621],[73390.0,0.24600475],[73386.0,0.4096515]],[[73430.0,0.10014592],[73438.0,0.18445432],[73439.0,0.1648],[73441.0,0.40573809],[73443.0,0.4358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772644109542,[[73318.0,0.013635],[73317.0,0.013635],[73315.0,0.013636],[73313.0,0.16364],[73275.0,0.68219]],[[73327.0,0.013634],[73329.0,0.013633],[73331.0,0.013633],[73333.0,0.16504],[73335.0,0.013632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772644117252,[[73325.0,0.013634],[73324.0,0.013634],[73322.0,0.001],[73321.0,0.0014],[73320.0,0.013635]],[[73336.0,0.013632],[73338.0,0.015032],[73339.0,0.16368],[73343.0,0.013631],[73381.0,0.78165739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772644154373,[[73384.0,0.013623],[73383.0,0.013623],[73382.0,0.165],[73381.0,0.013624],[73374.0,0.013625]],[[73395.0,0.013621],[73396.0,0.013621],[73397.0,0.0014],[73399.0,0.17722],[73403.0,0.01362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772644218610,[[73515.0,0.013599],[73514.0,0.178319],[73510.0,0.0136],[73506.0,0.0136],[73500.0,0.10027052]],[[73526.0,0.013597],[73527.0,0.013597],[73530.0,0.013596],[73531.0,0.00067999],[73536.0,0.014995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772644267155,[[73526.0,0.013597],[73525.0,0.013597],[73523.0,0.013597],[73519.0,0.39172165],[73516.0,0.013598]],[[73537.0,0.013595],[73539.0,0.014994],[73541.0,0.176834],[73552.0,0.013592],[73576.0,0.50825601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772644318677,[[73545.0,0.29681033],[73544.0,0.013593],[73542.0,0.013594],[73541.0,0.0014],[73540.0,0.013594]],[[73556.0,0.013591],[73557.0,0.013591],[73559.0,0.013591],[73560.0,0.0014],[73562.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772644340282,[[73511.0,0.013599],[73507.0,0.0136],[73503.0,0.013601],[73482.0,0.27208],[70400.0,0.05]],[[73525.0,0.15065821],[73528.0,0.013596],[73531.0,0.013596],[73542.0,0.11540482],[83762.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772644374614,[[73537.0,0.0014],[73535.0,0.013595],[73529.0,0.013596]],[[73552.0,0.013592],[73558.0,0.15065221],[73569.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772644418235,[[73696.0,0.013565],[73694.0,0.013566],[73691.0,0.013566],[73688.0,0.013567],[73687.0,0.06807559]],[[73727.0,0.13569901],[73728.0,0.00144],[73730.0,0.27144],[73736.0,0.10447496],[73740.0,0.20374578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772644442947,[[73684.0,0.17864578],[73681.0,0.013568],[73675.0,0.013569],[73673.0,0.00144],[73667.0,0.17641633]],[[73693.0,0.00144],[73696.0,0.013565],[73699.0,0.013565],[73704.0,0.013564],[73708.0,0.13571006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772644474159,[[73723.0,0.09856],[73706.0,0.00144],[73698.0,0.013565],[73688.0,0.80884625],[73679.0,0.3971172]],[[73727.0,0.03850121],[73744.0,0.09877818],[73757.0,0.40340621],[73761.0,0.0359712],[73766.0,0.50158614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772644520494,[[73568.0,0.00144],[73567.0,0.013589],[73561.0,0.59772989],[73560.0,0.52778155],[73534.0,0.2718]],[[73600.0,0.09938712],[73608.0,0.27290216],[73609.0,0.00144],[73614.0,0.40340621],[73627.0,0.50158614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772644567329,[[73593.0,0.013584],[73588.0,0.013585],[73586.0,0.00016558],[73570.0,0.09971365],[73562.0,0.23880819]],[[73605.0,0.03850121],[73628.0,0.40475906],[73630.0,0.09971365],[73641.0,0.64429541],[73654.0,0.71156045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772644612163,[[73787.0,0.13806121],[73785.0,0.014989],[73783.0,0.013549],[73777.0,0.01355],[73770.0,0.09948224]],[[73809.0,0.10700513],[73812.0,0.0329094],[73830.0,0.69686689],[73834.0,0.2716],[73846.0,0.22695075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772644656903,[[73612.0,0.013581],[73603.0,0.679145],[73599.0,0.32115532]],[[73652.0,0.13578193],[73655.0,0.013573],[73656.0,0.03319642],[73660.0,0.09959081],[73662.0,0.013572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772644665014,[[73517.0,0.013598],[73506.0,0.0136],[73500.0,0.09959081],[73497.0,0.680129]],[[73539.0,0.013594],[73544.0,0.013594],[73548.0,0.013593],[73549.0,0.27446961],[73550.0,0.12643576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772644734255,[[73490.0,0.013603],[73488.0,0.14626041],[73485.0,0.013604],[73482.0,0.00144],[73480.0,0.013605]],[[73496.0,0.013602],[73498.0,0.00144],[73499.0,0.013602],[73503.0,0.013601],[73520.0,0.10004422]]]
["bitfinex-derivatives","BTCF0:USTF0",1772644755254,[[73377.0,0.013624],[73376.0,0.013624],[73365.0,0.013627],[73355.0,0.013628],[73349.0,0.681501]],[[73385.0,0.013623],[73386.0,0.13118238],[73388.0,0.013622],[73390.0,0.013622],[73391.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772644804690,[[73302.0,0.00144],[73301.0,0.013638],[73298.0,0.013639],[73289.0,0.013641],[73281.0,0.01432431]],[[73308.0,0.013637],[73310.0,0.00010599],[73311.0,0.15069821],[73312.0,0.02045661],[73317.0,0.013636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772644838815,[[73212.0,0.00144],[73210.0,0.013655],[73208.0,0.013656],[73206.0,0.013656],[73200.0,0.063657]],[[73216.0,0.013654],[73217.0,9.624e-05],[73218.0,0.013654],[73221.0,0.013654],[73223.0,0.013653]]]
["bitfinex-derivatives","BTCF0:USTF0",1772644856924,[[73182.0,0.00144],[73171.0,0.013663],[73163.0,0.0132696],[73161.0,0.013665],[73160.0,0.27328]],[[73188.0,0.01366],[73192.0,0.013659],[73196.0,0.013658],[73203.0,0.013657],[73208.0,0.13662788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772644903442,[[73115.0,0.013673],[73114.0,0.00144],[73107.0,0.013675],[73104.0,0.013675],[73100.0,7.8e-07]],[[73138.0,0.00144],[73139.0,0.58843495],[73150.0,0.10100689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772644950062,[[73009.0,0.23126614],[72973.0,0.684938],[72965.0,0.80230459],[72915.0,0.35556138],[72881.0,0.42200605]],[[73033.0,0.13697879],[73038.0,0.013686],[73051.0,0.684222],[73060.0,0.40358754],[73067.0,0.50800469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772644990574,[[73088.0,0.013677],[73087.0,0.18033141],[73086.0,0.015117],[73078.0,0.013679],[73071.0,0.17654409]],[[73101.0,0.013675],[73103.0,0.013674],[73106.0,0.013674],[73111.0,0.013673],[73119.0,0.013671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772645041114,[[73026.0,0.013688],[73018.0,0.01369],[73013.0,0.013691],[73010.0,0.10139439],[73001.0,0.684673]],[[73049.0,0.40726937],[73053.0,0.00144],[73057.0,0.50965277],[73061.0,0.59744321],[73070.0,0.10139439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772645049032,[[73098.0,0.16018641],[73088.0,0.00144],[73084.0,0.013678],[73081.0,0.00068417],[73071.0,0.01368]],[[73109.0,0.00144],[73110.0,0.13680264],[73118.0,0.001],[73120.0,0.10139439],[73141.0,0.54684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772645092162,[[73097.0,0.00144],[73093.0,0.013676],[73089.0,0.013677],[73086.0,0.013677],[73075.0,0.013679]],[[73112.0,0.2060444],[73120.0,0.00144],[73126.0,0.13778672],[73130.0,0.1011063],[83333.0,0.10269325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772645140902,[[73074.0,0.38863108],[73072.0,0.01368],[73071.0,0.01368],[73068.0,0.01368],[73062.0,0.013682]],[[73090.0,0.23598388],[73091.0,0.00144],[73097.0,0.13390338],[73100.0,0.23434322],[73110.0,0.03443916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772645188728,[[73075.0,0.013679],[73074.0,0.013679],[73070.0,0.01368],[73067.0,0.16369665],[73066.0,0.013681]],[[73096.0,0.27389287],[73099.0,0.001],[73105.0,0.0002],[73109.0,0.58774959],[73127.0,0.4063821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772645239456,[[73042.0,0.013685],[73038.0,0.00144],[73033.0,0.013687],[73020.0,0.10109446],[73000.0,1.66266456]],[[73049.0,0.013684],[73052.0,0.013684],[73055.0,0.013683],[73056.0,0.00144],[73135.0,0.70627421]]]
["bitfinex-derivatives","BTCF0:USTF0",1772645246252,[[73036.0,0.00144],[73030.0,0.013688],[73025.0,0.013689],[72995.0,1.1963001],[72984.0,0.61293177]],[[73059.0,0.21930716],[73060.0,0.16425834],[73064.0,0.00144],[73065.0,0.13142596],[73070.0,0.10109446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772645295391,[[73004.0,0.013693],[73001.0,0.013693],[72998.0,0.27359019],[72992.0,0.50606214],[72984.0,0.684837]],[[73040.0,0.10127111],[73045.0,0.13828124],[73047.0,0.5438036],[73067.0,0.60951618],[73130.0,0.6017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772645343116,[[73061.0,0.013682],[73060.0,0.00144],[73059.0,0.013682],[73055.0,0.013683],[73050.0,0.10136319]],[[73067.0,0.013681],[73069.0,0.013681],[73071.0,0.01368],[73086.0,0.013677],[73094.0,0.683816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772645398650,[[73084.0,0.015117],[73082.0,0.013678],[73081.0,0.16469367],[73080.0,0.01382621],[73077.0,0.013679]],[[73091.0,0.027352],[73095.0,0.013676],[73099.0,0.013675],[73104.0,0.00144],[73118.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772645436381,[[73194.0,0.015098],[73193.0,0.0002],[73192.0,0.013659],[73183.0,0.01366],[73171.0,0.40097186]],[[73209.0,0.013656],[73220.0,0.52728924],[73222.0,0.00144],[73223.0,0.013653],[73229.0,0.59818782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772645443887,[[73199.0,0.013657],[73198.0,0.00144],[73195.0,0.013658],[73190.0,0.10111857],[73172.0,0.683145]],[[73210.0,0.013656],[73214.0,0.013655],[73220.0,0.014654],[73222.0,0.59962782],[73297.0,0.60843617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772645500526,[[73205.0,0.013656],[73201.0,0.013657],[73196.0,0.013658],[73195.0,0.00144],[73193.0,0.2434911]],[[73216.0,0.013654],[73217.0,0.00144],[73219.0,0.013654],[73224.0,0.013653],[73237.0,0.12032367]]]
["bitfinex-derivatives","BTCF0:USTF0",1772645538755,[[73218.0,0.013654],[73215.0,0.00144],[73154.0,0.683318],[73147.0,0.61293177],[73143.0,0.00095728]],[[73232.0,0.013651],[73233.0,0.00144],[73235.0,0.013651],[73239.0,0.01365],[73249.0,0.24911081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772645585702,[[73210.0,0.02731],[73206.0,0.013656],[73205.0,0.00144],[73201.0,0.013657],[73200.0,0.10071911]],[[73216.0,0.01365477],[73217.0,0.013654],[73218.0,0.013654],[73220.0,0.015094],[73223.0,0.013653]]]
["bitfinex-derivatives","BTCF0:USTF0",1772645634518,[[73270.0,0.11421128],[73265.0,0.013645],[73262.0,0.00011208],[73240.0,0.20128639],[73219.0,0.23289218]],[[73283.0,0.013642],[73286.0,0.00144],[73293.0,0.01364],[73303.0,0.013638],[73311.0,0.10236777]]]
["bitfinex-derivatives","BTCF0:USTF0",1772645638220,[[73271.0,0.013644],[73268.0,0.10056728],[73266.0,0.013645],[73262.0,0.00155208],[73256.0,0.013647]],[[73278.0,0.00144],[73287.0,0.013641],[73289.0,0.013641],[73297.0,0.013639],[73425.0,2.62634269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772645687162,[[73162.0,0.013664],[73159.0,0.013665],[73151.0,0.013666],[73150.0,0.10056728],[73141.0,0.683434]],[[73193.0,0.00144],[73194.0,0.67358271],[73209.0,0.40509135],[73210.0,0.10056728],[73219.0,0.50703014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772645734697,[[73227.0,0.013652],[73225.0,0.013652],[73221.0,0.00144],[73219.0,0.013654],[73175.0,0.68312]],[[73268.0,0.13650013],[73269.0,0.0939907],[73282.0,0.27316],[73286.0,1.0119385],[73296.0,0.50656917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772645780129,[[73236.0,0.01365],[73234.0,0.013651],[73232.0,0.013651],[73227.0,0.013652],[73220.0,0.10063009]],[[73240.0,0.01365],[73242.0,0.013649],[73243.0,0.00144],[73245.0,0.013649],[73248.0,0.013648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772645827258,[[73240.0,0.01365],[73237.0,0.01365],[73235.0,0.014651],[73230.0,0.10053556],[73229.0,0.013652]],[[73246.0,0.013649],[73247.0,0.013649],[73251.0,0.015088],[73254.0,0.013647],[73270.0,0.625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772645834669,[[73255.0,0.013647],[73251.0,0.013648],[73247.0,0.013648],[73244.0,0.00144],[73243.0,0.013649]],[[73262.0,0.013646],[73264.0,0.013646],[73266.0,0.013645],[73271.0,0.00144],[73282.0,0.013642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772645906712,[[73239.0,0.01365],[73232.0,0.015091],[73230.0,0.10075596],[73217.0,0.92737868]],[[73248.0,0.013648],[73250.0,0.00144],[73251.0,0.013648],[73253.0,0.013647],[73257.0,0.013647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772645934426,[[73213.0,0.013655],[73210.0,0.015095],[73207.0,0.0002],[73204.0,0.013656],[73198.0,0.00013529]],[[73219.0,0.013654],[73220.0,0.013654],[73224.0,0.013653],[73228.0,0.013652],[73230.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772645982549,[[73234.0,0.013651],[73232.0,0.013651],[73228.0,0.00144],[73224.0,0.013653],[73215.0,0.013654]],[[73243.0,0.013649],[73249.0,0.00144],[73252.0,0.013648],[73257.0,0.013647],[73261.0,0.08899943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772646031782,[[73131.0,0.0006837],[73130.0,0.00144],[73129.0,0.013671],[73128.0,0.013671],[73123.0,0.013672]],[[73136.0,0.013669],[73138.0,6.065e-05],[73146.0,0.013667],[73149.0,0.00144],[73150.0,0.013667]]]
["bitfinex-derivatives","BTCF0:USTF0",1772646048597,[[73147.0,0.00144],[73143.0,0.013668],[73142.0,0.013668],[73140.0,0.013668],[73134.0,0.01367]],[[73151.0,0.013667],[73152.0,0.013666],[73155.0,0.013666],[73160.0,0.013665],[73166.0,0.013664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772646090531,[[73109.0,0.00144],[73108.0,0.013674],[73106.0,0.013675],[73105.0,0.013675],[73099.0,0.013676]],[[73115.0,0.013673],[73116.0,0.013673],[73118.0,0.013673],[73124.0,0.013672],[73127.0,0.18627558]]]
["bitfinex-derivatives","BTCF0:USTF0",1772646139052,[[73172.0,0.00144],[73165.0,0.013661],[73162.0,0.013662],[73138.0,0.09649953],[73122.0,0.61293177]],[[73181.0,0.013659],[73183.0,0.013658],[73189.0,0.013657],[73190.0,0.001],[73233.0,0.682468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772646159159,[[73189.0,0.00144],[73185.0,0.013658],[73184.0,0.013658],[73178.0,0.013659],[73166.0,0.24468598]],[[73195.0,0.013656],[73199.0,0.013655],[73204.0,0.013654],[73207.0,0.00144],[81750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772646196592,[[73162.0,0.013662],[73160.0,0.013662],[73159.0,0.015103],[73156.0,0.013663],[73150.0,0.1008175]],[[73171.0,0.013661],[73172.0,0.01366],[73176.0,0.013659],[73181.0,0.013659],[73182.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772646245818,[[73136.0,0.013667],[73132.0,0.013668],[73128.0,0.015108],[73123.0,0.013669],[73118.0,0.1008175]],[[73140.0,0.013666],[73141.0,0.013666],[73144.0,0.013665],[73149.0,0.015105],[73160.0,0.013663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772646312280,[[73169.0,0.013661],[73168.0,0.0014],[73167.0,0.013661],[73165.0,0.013661],[73160.0,0.013662]],[[73174.0,0.01366],[73176.0,0.013659],[73178.0,0.013659],[73182.0,0.0014],[73183.0,0.013658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772646344008,[[73188.0,0.0014],[73179.0,0.013659],[73174.0,0.24511283],[73172.0,0.85230181],[73170.0,0.74777886]],[[73221.0,0.013851],[73229.0,0.40645328],[73231.0,0.00068277],[73232.0,0.682477],[73240.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772646394433,[[73199.0,0.013656],[73197.0,0.013656],[73195.0,0.013656],[73191.0,0.0014],[73190.0,0.013657]],[[73203.0,0.013655],[73204.0,0.013655],[73207.0,0.013654],[73212.0,0.10959188],[73213.0,0.013653]]]
["bitfinex-derivatives","BTCF0:USTF0",1772646403239,[[73191.0,0.013657],[73190.0,0.013657],[73187.0,0.013658],[73185.0,0.013658],[73178.0,0.0014]],[[73196.0,0.013657],[73198.0,0.0014],[73201.0,0.013656],[73206.0,0.013655],[73216.0,0.013653]]]
["bitfinex-derivatives","BTCF0:USTF0",1772646472888,[[73205.0,0.013655],[73203.0,0.013655],[73201.0,0.015056],[73197.0,0.013657],[73184.0,0.30696643]],[[73209.0,0.013654],[73211.0,0.013654],[73212.0,0.013654],[73216.0,0.015053],[73231.0,0.12824714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772646501599,[[73309.0,0.013637],[73304.0,0.013638],[73300.0,0.0014],[73250.0,0.44252512],[73249.0,0.682383]],[[73318.0,0.0014],[73321.0,0.013635],[73339.0,0.14015601],[73384.0,0.68115],[73396.0,0.50307055]]]
["bitfinex-derivatives","BTCF0:USTF0",1772646549438,[[73319.0,0.013635],[73316.0,0.013636],[73310.0,0.013637],[73302.0,0.013638],[73282.0,0.50210285]],[[73328.0,0.013634],[73330.0,0.013633],[73331.0,0.0014],[73333.0,0.013633],[73335.0,0.013632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772646582750,[[73269.0,0.013644],[73268.0,0.013644],[73266.0,0.013645],[73261.0,0.013646],[73199.0,0.44054289]],[[73278.0,0.013643],[73279.0,0.013643],[73282.0,0.013642],[73288.0,0.013641],[73305.0,0.03437344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772646606581,[[73279.0,0.013642],[73278.0,0.013643],[73274.0,0.013643],[73269.0,0.013644],[73265.0,0.013645]],[[73281.0,0.19809215],[73284.0,0.013642],[73286.0,0.013641],[73289.0,0.013641],[73294.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772646653394,[[73360.0,0.013627],[73356.0,0.013628],[73351.0,0.013629],[73343.0,0.013631],[73337.0,0.84340852]],[[73365.0,0.013627],[73366.0,0.013626],[73370.0,0.013626],[73371.0,0.0014],[73372.0,0.013625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772646700349,[[73400.0,0.01362],[73398.0,0.01362],[73396.0,0.013621],[73393.0,0.013621],[73390.0,0.10019865]],[[73405.0,0.0014],[73409.0,0.013618],[73411.0,0.013618],[73420.0,0.013617],[73424.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772646736773,[[73268.0,0.013645],[73264.0,0.013645],[73261.0,0.00017231],[73260.0,0.10184782],[73242.0,0.30195648]],[[73277.0,0.013643],[73280.0,0.0014],[73281.0,0.013642],[73288.0,0.013641],[73416.0,0.70911886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772646794613,[[73324.0,0.00144],[73323.0,0.013634],[73320.0,0.013635],[73317.0,0.013635],[73311.0,0.013637]],[[73330.0,0.013633],[73332.0,0.013633],[73336.0,1e-06],[73342.0,0.013631],[73370.0,0.10043801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772646802321,[[73358.0,0.013628],[73356.0,0.013628],[73355.0,0.00144],[73354.0,0.013629],[73351.0,0.0002]],[[73365.0,0.013627],[73367.0,0.013626],[73369.0,0.013626],[73374.0,0.00144],[73375.0,0.013625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772646844354,[[73387.0,0.013622],[73383.0,0.013623],[73381.0,0.013624],[73370.0,0.11550401],[73364.0,0.681354]],[[73395.0,0.013621],[73399.0,0.01362],[73402.0,0.01362],[73404.0,0.00164],[73413.0,0.013618]]]
["bitfinex-derivatives","BTCF0:USTF0",1772646903520,[[73357.0,0.015068],[73355.0,0.013628],[73353.0,0.013629],[73349.0,0.013629],[73348.0,0.24357439]],[[73364.0,0.013627],[73372.0,0.013625],[73373.0,0.00144],[73384.0,0.013623],[73398.0,0.40520408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772646958151,[[73336.0,0.013632],[73335.0,0.013632],[73333.0,0.013632],[73328.0,0.11399523],[73318.0,0.1192]],[[73340.0,0.013631],[73341.0,0.013631],[73344.0,0.013631],[73348.0,0.01507],[73357.0,0.013628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772647008480,[[73288.0,0.013641],[73287.0,0.0014],[73286.0,0.013641],[73284.0,0.013641],[73280.0,0.10053974]],[[73295.0,0.01364],[73296.0,0.01364],[73298.0,0.013639],[73302.0,0.013638],[73306.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772647019786,[[73298.0,0.013639],[73297.0,0.013639],[73294.0,0.01504],[73292.0,0.01364],[73248.0,0.40555051]],[[73306.0,0.013638],[73307.0,0.013637],[73310.0,0.013637],[73314.0,0.0014],[73316.0,0.013636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772647071623,[[73240.0,0.01365],[73238.0,0.01505],[73236.0,0.013651],[73235.0,0.001],[73231.0,0.013651]],[[73248.0,0.013648],[73249.0,0.013648],[73251.0,0.013648],[73255.0,0.0014],[73256.0,0.013647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772647126051,[[73242.0,0.0014],[73241.0,0.35512562],[73237.0,0.10064857],[73235.0,0.682553],[73230.0,0.50619908]],[[73284.0,0.33358957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772647159876,[[73280.0,0.013642],[73278.0,0.0014],[73276.0,0.013643],[73271.0,0.30518114]],[[73292.0,0.01364],[73295.0,0.01364],[73331.0,0.67884592],[82555.0,0.05],[82756.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772647231333,[[73303.0,0.013638],[73300.0,0.013639],[73299.0,0.015039],[73295.0,0.013639],[73290.0,0.16300223]],[[73312.0,0.013636],[73315.0,0.013636],[73318.0,0.013635],[73323.0,0.013634],[73333.0,0.013633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772647239739,[[73264.0,0.0014],[73263.0,0.013645],[73260.0,0.013646],[73258.0,0.013646],[73256.0,0.24486637]],[[73272.0,0.013644],[73273.0,0.00011938],[73274.0,0.013644],[73276.0,0.013643],[73282.0,0.013642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772647292880,[[73334.0,0.0014],[73320.0,0.013635],[73316.0,0.013636],[73307.0,0.013637],[73284.0,0.682104]],[[73343.0,0.013631],[73346.0,0.37156856],[73348.0,0.0002],[73349.0,0.01363],[73350.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772647336926,[[73272.0,0.013644],[73270.0,0.013644],[73267.0,0.013645],[73264.0,0.0014],[73261.0,0.013646]],[[73275.0,0.001],[73277.0,0.001],[73279.0,0.013643],[73280.0,0.013643],[73288.0,0.013641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772647387451,[[73334.0,0.0014],[73333.0,0.013633],[73332.0,0.013833],[73330.0,0.013633],[73323.0,0.013634]],[[73342.0,0.013631],[73344.0,0.013631],[73346.0,0.01363],[73351.0,0.013629],[73364.0,0.013627]]]
["bitfinex-derivatives","BTCF0:USTF0",1772647405562,[[73283.0,0.0014],[73276.0,0.013643],[73272.0,0.00017224],[73271.0,0.013644],[73251.0,0.78107121]],[[73290.0,0.013641],[73292.0,0.01364],[73293.0,0.01364],[73296.0,0.0014],[73299.0,0.013639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772647447191,[[73347.0,0.0014],[73343.0,0.013631],[73342.0,0.013631],[73338.0,0.013631],[73333.0,0.013632]],[[73353.0,0.013629],[73355.0,0.013629],[73358.0,0.013628],[73362.0,0.013627],[73363.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772647498340,[[73363.0,0.0014],[73357.0,0.027256],[73354.0,0.013629],[73350.0,0.013829],[73313.0,0.50854424]],[[73368.0,0.013626],[73369.0,0.013626],[73372.0,0.013625],[73376.0,0.013625],[73379.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772647549285,[[73399.0,0.01362],[73398.0,0.01502],[73395.0,0.013621],[73391.0,0.013622],[73390.0,0.10029452]],[[73409.0,0.013618],[73411.0,0.013618],[73413.0,0.013618],[73417.0,0.013617],[73419.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772647595014,[[73391.0,0.013622],[73389.0,0.013622],[73388.0,0.013622],[73385.0,0.0014],[73381.0,0.013623]],[[73397.0,0.013621],[73398.0,0.013621],[73402.0,0.01362],[73405.0,0.0014],[73407.0,0.013619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772647655764,[[73388.0,0.0014],[73384.0,0.013623],[73382.0,0.013623],[73379.0,0.013624],[73375.0,0.013625]],[[73395.0,0.013621],[73397.0,0.013621],[73400.0,0.01362],[73403.0,0.0367012],[73406.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772647665271,[[73411.0,0.0014],[73408.0,0.013619],[73406.0,0.013619],[73403.0,0.013619],[73400.0,0.10031157]],[[73418.0,0.013617],[73426.0,0.013615],[73427.0,0.0002],[73435.0,0.0014],[73440.0,0.013613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772647718308,[[73413.0,0.013618],[73412.0,0.013618],[73411.0,0.0014],[73409.0,0.013618],[73407.0,0.16166794]],[[73424.0,0.013616],[73425.0,0.013616],[73427.0,0.013615],[73429.0,0.0014],[73432.0,0.013614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772647781759,[[73384.0,0.015023],[73383.0,0.013623],[73380.0,0.013624],[73377.0,0.013624],[73370.0,0.10030135]],[[73395.0,0.013621],[73396.0,0.013621],[73400.0,0.01362],[73405.0,0.0014],[73407.0,0.013619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772647831276,[[73252.0,0.013648],[73243.0,0.0014],[73240.0,0.10030135],[73231.0,0.34042569],[73228.0,0.013652]],[[73264.0,0.013645],[73267.0,0.013645],[73272.0,0.013644],[73273.0,0.0014],[73277.0,0.013643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772647874998,[[72978.0,0.00105485],[72972.0,0.0137],[72969.0,0.0137],[72967.0,0.03681615],[72966.0,0.0014]],[[72989.0,0.0014],[72992.0,0.013696],[73003.0,0.013694],[73113.0,0.40739601],[73117.0,0.683672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772647886108,[[73003.0,0.013694],[73002.0,0.013694],[73000.0,0.02171515],[72999.0,0.015095],[72993.0,0.013696]],[[73017.0,0.013692],[73018.0,0.0014],[73019.0,0.013691],[73020.0,0.001],[73022.0,0.013691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772647931245,[[73011.0,0.0014],[73010.0,0.013693],[73005.0,0.013694],[72999.0,0.013695],[72956.0,0.61373207]],[[73024.0,0.01369],[73026.0,0.01369],[73029.0,0.013689],[73030.0,0.0014],[73031.0,0.013689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772647979075,[[73117.0,0.013671],[73110.0,0.10106676],[73108.0,0.0014],[73103.0,0.013674],[73098.0,0.2427331]],[[73139.0,0.013667],[73145.0,0.013666],[73155.0,0.013664],[73162.0,0.683184],[73170.0,0.10106676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772648033811,[[73079.0,0.0014],[73078.0,0.027358],[73075.0,0.51145087],[73074.0,0.013679],[73069.0,0.01368]],[[73093.0,0.013676],[73095.0,0.013676],[73096.0,0.013675],[73102.0,0.013674],[73104.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772648035617,[[73079.0,0.0014],[73077.0,0.013679],[73076.0,0.013679],[73074.0,0.013679],[73055.0,0.10787435]],[[73092.0,0.013676],[73093.0,0.013676],[73096.0,0.013675],[73102.0,0.013674],[73104.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772648086939,[[73073.0,0.01368],[73067.0,0.20694871],[73064.0,0.013681],[71957.0,1.0111151],[70297.0,0.01648262]],[[73085.0,0.013677],[73086.0,0.013677],[73088.0,0.013677],[73091.0,0.0014],[73095.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772648154100,[[73074.0,0.0014],[73072.0,0.02736],[73068.0,0.013681],[73064.0,0.013681],[73048.0,0.61520888]],[[73087.0,0.013677],[73088.0,0.013677],[73091.0,0.013676],[73094.0,0.0014],[73098.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1772648190915,[[73156.0,0.0014],[73134.0,0.16254031],[73132.0,0.013668],[73130.0,0.10125424],[73129.0,0.25762029]],[[73157.0,0.013664],[73166.0,0.013662],[73174.0,0.013661],[73183.0,0.682987],[73186.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772648242860,[[73142.0,0.013667],[73141.0,0.013667],[73140.0,0.0014],[73137.0,0.013668],[73132.0,0.013669]],[[73156.0,0.013664],[73158.0,0.02732769],[73159.0,0.013664],[73160.0,0.013663],[73163.0,0.013663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772648251766,[[73143.0,0.0014],[73141.0,0.013667],[73140.0,0.013667],[73138.0,0.40936006],[73136.0,0.013668]],[[73155.0,0.013664],[73156.0,0.013664],[73158.0,0.013664],[73163.0,0.013663],[73171.0,0.015061]]]
["bitfinex-derivatives","BTCF0:USTF0",1772648317426,[[73262.0,0.0014],[73257.0,0.013645],[73253.0,0.013646],[73249.0,0.013647],[73243.0,0.1171]],[[73280.0,0.013641],[73284.0,0.0014],[73285.0,0.01364],[73300.0,0.15096757],[73335.0,0.40747005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772648348547,[[73305.0,0.0014],[73303.0,0.013637],[73301.0,0.013637],[73299.0,0.013637],[73291.0,0.17654163]],[[73319.0,0.013634],[73321.0,0.013634],[73325.0,0.013633],[73329.0,0.013632],[73331.0,0.00068184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772648395288,[[73368.0,0.30570107],[73360.0,0.10034427],[73358.0,0.013626],[73356.0,0.40760143],[73346.0,0.681455]],[[73394.0,0.0014],[73412.0,0.69924829],[73420.0,0.10034427],[73424.0,0.11598588],[73428.0,0.27268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772648421496,[[73409.0,0.0014],[73401.0,0.013619],[73398.0,0.013619],[73395.0,0.01362],[73393.0,0.0002]],[[73417.0,0.027232],[73420.0,0.013615],[73424.0,0.0014],[73426.0,0.013614],[73436.0,0.013612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772648449026,[[73331.0,0.01431284],[73329.0,0.013632],[73327.0,0.0014],[73326.0,0.013632],[73323.0,0.30823736]],[[73346.0,0.013629],[73349.0,0.015028],[73353.0,0.013628],[73380.0,0.21627618],[73418.0,0.61148375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772648499052,[[73335.0,0.0014],[73330.0,0.10037279],[73323.0,0.013633],[73322.0,0.2882208],[73314.0,0.681757]],[[73347.0,0.23778823],[73358.0,0.0014],[73360.0,0.013626],[73365.0,0.013625],[73373.0,0.013624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772648549196,[[73336.0,0.01363],[73333.0,0.01375955],[73332.0,0.0014],[73331.0,0.00068184],[73330.0,0.10037334]],[[73351.0,0.00010088],[73354.0,0.0014],[73357.0,0.013627],[73360.0,0.013626],[73364.0,0.013626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772648604741,[[73378.0,0.013623],[73377.0,0.013623],[73375.0,0.013623],[73372.0,0.0014],[73371.0,0.013624]],[[73391.0,0.01362],[73392.0,0.01502],[73395.0,0.01362],[73398.0,0.013619],[73404.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772648651963,[[73377.0,0.0014],[73375.0,0.013623],[73374.0,0.013623],[73371.0,0.013624],[73365.0,0.013625]],[[73389.0,0.013621],[73391.0,0.013621],[73394.0,0.01362],[73397.0,0.013619],[73398.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772648661071,[[73362.0,0.013626],[73361.0,0.0014],[73360.0,0.013626],[73357.0,0.013627],[73352.0,0.013627]],[[73377.0,0.013623],[73379.0,0.015023],[73380.0,0.013623],[73386.0,0.013621],[82758.0,0.09641266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772648749532,[[73364.0,0.0014],[73357.0,0.013627],[73354.0,0.26781082],[73350.0,0.06686486],[73345.0,0.61520888]],[[73385.0,0.06686486],[73386.0,0.0014],[73387.0,0.013621],[73401.0,0.680952],[73412.0,0.680855]]]
["bitfinex-derivatives","BTCF0:USTF0",1772648771844,[[73379.0,0.013623],[73378.0,0.013623],[73374.0,0.015023],[73370.0,0.013624],[73351.0,0.50635262]],[[73390.0,0.0014],[73393.0,0.01362],[73394.0,0.01362],[73396.0,0.013619],[73401.0,0.013619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772648817600,[[73391.0,0.0014],[73386.0,0.013621],[73385.0,0.41814515],[73383.0,0.013622],[73380.0,0.10025349]],[[73400.0,0.013619],[73402.0,0.013618],[73404.0,0.013618],[73408.0,0.013617],[73410.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772648858936,[[73384.0,0.013622],[73381.0,0.015022],[73377.0,0.013623],[73375.0,0.40430638],[73371.0,0.013624]],[[73399.0,0.013619],[73400.0,0.013619],[73404.0,0.013618],[73408.0,0.013617],[73409.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772648876749,[[73422.0,0.0014],[73414.0,0.013616],[73411.0,0.013616],[73410.0,0.10013419],[73409.0,0.013617]],[[73431.0,0.013613],[73432.0,0.013613],[73435.0,0.013612],[73441.0,0.0014],[73442.0,0.013611]]]
["bitfinex-derivatives","BTCF0:USTF0",1772648931275,[[73420.0,0.06674367],[73416.0,0.013616],[73415.0,0.0014],[73414.0,0.013616],[73412.0,0.50635262]],[[73433.0,0.013613],[73435.0,0.013612],[73439.0,0.013612],[73447.0,0.01361],[73450.0,0.06674367]]]
["bitfinex-derivatives","BTCF0:USTF0",1772648987112,[[73441.0,0.0014],[73440.0,0.06675418],[73437.0,0.013612],[73432.0,0.013613],[73380.0,0.7147755]],[[73454.0,0.013609],[73456.0,0.013608],[73458.0,0.013608],[73461.0,0.0014],[73462.0,0.013607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772649015241,[[73471.0,0.0014],[73470.0,0.06676444],[73469.0,0.013606],[73466.0,0.013606],[73460.0,0.08037144]],[[73497.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772649088112,[[73294.0,0.013638],[73292.0,0.0014],[73291.0,0.27549628],[73290.0,0.013639],[73283.0,0.01364]],[[73312.0,0.013635],[73315.0,0.013635],[73320.0,0.013634],[73321.0,0.0014],[73367.0,0.40680675]]]
["bitfinex-derivatives","BTCF0:USTF0",1772649096912,[[73319.0,0.0014],[73315.0,0.013634],[73310.0,0.013635],[73306.0,0.013636],[73300.0,0.10022895]],[[73332.0,0.013631],[73335.0,0.013631],[73338.0,0.01363],[73346.0,0.0014],[73360.0,0.10022895]]]
["bitfinex-derivatives","BTCF0:USTF0",1772649173796,[[73248.0,0.0014],[73244.0,0.013648],[73243.0,0.013648],[73240.0,0.013648],[73230.0,0.10035397]],[[73259.0,0.013645],[73260.0,0.013645],[73264.0,0.013644],[73270.0,0.015043],[73281.0,0.013641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772649204097,[[73280.0,0.0014],[73276.0,0.013642],[73274.0,0.013642],[73270.0,0.10060571],[73213.0,0.70861825]],[[73295.0,0.027276],[73299.0,0.013638],[73303.0,0.013637],[73306.0,0.0014],[73314.0,0.013635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772649263954,[[73238.0,0.013649],[73234.0,0.01365],[73232.0,0.0014],[73231.0,0.00068277],[73230.0,0.10058536]],[[73254.0,0.013646],[73256.0,0.013646],[73258.0,0.013645],[73263.0,0.013644],[73270.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772649299871,[[73261.0,0.013645],[73260.0,0.0014],[73258.0,0.013645],[73257.0,0.013645],[73254.0,0.013646]],[[73276.0,0.013642],[73280.0,0.013641],[73281.0,0.0014],[73285.0,0.01364],[83360.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772649324589,[[73272.0,0.013642],[73268.0,0.013643],[73267.0,0.0014],[73263.0,0.013644],[73249.0,0.51031243]],[[73284.0,0.0014],[73286.0,0.01364],[73288.0,0.01364],[73291.0,0.013639],[73318.0,0.50956979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772649374335,[[73203.0,0.013655],[73202.0,0.013656],[73199.0,0.013656],[73198.0,0.0014],[73193.0,0.013657]],[[73230.0,0.0014],[73231.0,0.00068277],[73237.0,0.11701063],[73239.0,0.40694744],[73240.0,0.10083435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772649428092,[[73219.0,0.013652],[73218.0,0.013652],[73216.0,0.15754827],[73215.0,0.015053],[73179.0,0.683008]],[[73240.0,0.1967298],[73244.0,0.0014],[73247.0,0.001],[73254.0,0.11329333],[73311.0,0.18472217]]]
["bitfinex-derivatives","BTCF0:USTF0",1772649466009,[[73219.0,0.0014],[73217.0,0.013653],[73215.0,0.013653],[73213.0,0.013653],[73176.0,0.50741389]],[[73249.0,0.0014],[73250.0,0.10060624],[73257.0,0.24354807],[73316.0,0.71339771],[73320.0,0.40081652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772649530656,[[73206.0,0.0014],[73204.0,0.013655],[73202.0,0.013656],[73200.0,0.013656],[73196.0,0.013657]],[[73229.0,0.21784875],[73232.0,0.0014],[73239.0,0.16561777],[73240.0,0.10070457],[73244.0,0.40476188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772649539163,[[73219.0,0.015052],[73216.0,0.013653],[73209.0,0.013654],[73202.0,0.19534165],[73193.0,0.682883]],[[73230.0,0.21823445],[73231.0,0.00068277],[73239.0,0.0014],[73253.0,0.40476188],[73262.0,0.50956979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772649586288,[[73262.0,0.013644],[73259.0,0.02729],[73252.0,0.013646],[73250.0,0.0014],[71789.0,1.0111151]],[[73280.0,0.0014],[73281.0,0.00068231],[73288.0,0.17972447],[73290.0,0.10067861],[73292.0,0.11649314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772649644036,[[73342.0,0.013629],[73339.0,0.01363],[73335.0,0.013631],[73332.0,0.0014],[73318.0,0.40573491]],[[73360.0,0.0014],[73373.0,0.13635588],[73378.0,0.60316188],[73380.0,0.27992583],[73385.0,0.78240979]]]
["bitfinex-derivatives","BTCF0:USTF0",1772649697102,[[73431.0,0.027226],[73426.0,0.013614],[73421.0,0.013615],[73420.0,0.10040602],[73401.0,0.0002]],[[73458.0,0.0002],[73460.0,0.0024],[73462.0,0.1603417],[73464.0,0.11376076],[73470.0,0.25760189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772649752331,[[73482.0,0.013603],[73480.0,0.013604],[73477.0,0.013604],[73472.0,0.12600055],[73470.0,0.013606]],[[73509.0,0.00136],[73510.0,0.10010512],[73519.0,0.13835592],[73522.0,0.27228],[73525.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772649758039,[[73461.0,0.013607],[73456.0,0.013608],[73455.0,0.08244503]],[[73498.0,0.13835592],[73499.0,0.00236],[73500.0,0.10010512],[73518.0,0.1984],[73532.0,0.40433909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772649811783,[[73535.0,0.013594],[73534.0,0.013594],[73533.0,0.001],[73531.0,0.013594],[73527.0,0.013595]],[[73543.0,0.0014],[73570.0,0.20878322],[73578.0,0.27212],[73579.0,0.14327308],[73581.0,0.00067952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772649865814,[[73505.0,0.013599],[73503.0,0.0136],[73501.0,0.0136],[73495.0,0.013801],[73472.0,0.10487779]],[[73520.0,0.0014],[73537.0,0.10878931],[73540.0,0.10466004],[73547.0,0.2722],[73550.0,0.10002862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772649925873,[[73577.0,0.013586],[73570.0,0.09984137],[73569.0,0.16128728],[73567.0,0.013588],[73564.0,0.679439]],[[73617.0,0.4226915],[73620.0,0.63557156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772649932261,[[73639.0,0.013574],[73636.0,0.013575],[73628.0,0.013576],[73624.0,0.0014],[73620.0,0.09984137]],[[73657.0,0.0014],[73667.0,0.0028],[73669.0,0.40275502],[73678.0,0.27196],[73680.0,0.2257712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772649982795,[[73659.0,0.013571],[73658.0,0.013571],[73656.0,0.013571],[73653.0,0.16128728],[73649.0,0.013573]],[[73669.0,0.0014],[73690.0,0.09954817],[73708.0,0.12022499],[73710.0,0.6726132],[73908.0,2.0382791]]]
["bitfinex-derivatives","BTCF0:USTF0",1772650036144,[[73549.0,0.013591],[73543.0,0.013592],[73533.0,0.013594],[73528.0,0.29780547],[73527.0,0.0014]],[[73561.0,0.0015572],[73569.0,0.013587],[73572.0,0.013587],[73581.0,0.013585],[73585.0,0.12221581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772650079787,[[73501.0,0.0136],[73497.0,0.013601],[73491.0,0.013602],[73486.0,0.0014]],[[73505.0,0.014999],[73506.0,0.00016151],[73507.0,0.013599],[73509.0,0.013599],[73516.0,0.013597]]]
["bitfinex-derivatives","BTCF0:USTF0",1772650128814,[[73481.0,0.013604],[73479.0,0.013604],[73476.0,0.013605],[73472.0,0.013605],[73462.0,0.013607]],[[73486.0,0.013603],[73488.0,0.013603],[73489.0,0.0014],[73492.0,0.013602],[73496.0,0.013601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772650137121,[[73478.0,0.013604],[73475.0,0.013605],[73473.0,0.013605],[73469.0,0.013606],[73468.0,0.0014]],[[73484.0,0.015003],[73485.0,0.013603],[73488.0,0.013602],[73493.0,0.013602],[73510.0,0.09995253]]]
["bitfinex-derivatives","BTCF0:USTF0",1772650183753,[[73518.0,0.013597],[73517.0,0.013597],[73514.0,0.013598],[73510.0,0.0014],[73509.0,0.013598]],[[73524.0,0.013596],[73525.0,0.013596],[73529.0,0.013595],[73531.0,0.0014],[73534.0,0.013594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772650245204,[[73576.0,0.013586],[73574.0,0.013586],[73572.0,0.013587],[73569.0,0.0014],[73565.0,0.013588]],[[73583.0,0.013585],[73584.0,0.013585],[73585.0,0.0014],[73587.0,0.013584],[73592.0,0.013583]]]
["bitfinex-derivatives","BTCF0:USTF0",1772650296336,[[73583.0,0.013585],[73579.0,0.014986],[73573.0,0.013587],[73563.0,0.93362253],[73560.0,0.09980845]],[[73590.0,0.013584],[73592.0,0.013583],[73594.0,0.014983],[73601.0,0.013582],[73608.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772650322557,[[73542.0,0.014592],[73541.0,0.013592],[73539.0,0.013593],[73537.0,0.0014],[73534.0,0.013594]],[[73548.0,0.013591],[73552.0,0.013591],[73554.0,0.0014],[73556.0,0.01359],[73597.0,0.40587089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772650358081,[[73553.0,0.01359],[73552.0,0.01359],[73549.0,0.013591],[73545.0,0.013592],[73540.0,0.09983093]],[[73557.0,0.01359],[73558.0,0.01359],[73559.0,0.0014],[73562.0,0.013589],[73566.0,0.013588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772650411632,[[73707.0,0.013562],[73704.0,0.678148],[73700.0,0.09946653],[73692.0,0.27523367],[73688.0,0.15848252]],[[73740.0,0.013556],[73744.0,0.00136],[73759.0,0.013553],[73760.0,0.09946653],[73768.0,0.12921687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772650462569,[[73614.0,0.013579],[73613.0,0.013579],[73610.0,0.11320437],[73606.0,0.01358],[73604.0,0.13239751]],[[73624.0,0.013577],[73626.0,0.013577],[73637.0,0.013575],[73660.0,0.678564],[73670.0,0.09962437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772650508412,[[73623.0,0.013577],[73622.0,0.013577],[73621.0,0.0014],[73619.0,0.013578],[73614.0,0.013579]],[[73627.0,0.013577],[73629.0,0.013576],[73633.0,0.013576],[73637.0,0.013575],[73638.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772650560855,[[73565.0,0.013588],[73563.0,0.013589],[73561.0,0.013589],[73558.0,0.013589],[73556.0,0.0014]],[[73569.0,0.013588],[73570.0,0.013587],[73572.0,0.013587],[73573.0,0.0014],[73578.0,0.013586]]]
["bitfinex-derivatives","BTCF0:USTF0",1772650568053,[[73581.0,0.0014],[73580.0,0.013585],[73550.0,0.67957],[73532.0,1.03335291],[73530.0,0.36595612]],[[73622.0,0.40256927],[73629.0,0.678848],[73630.0,0.60947095],[73639.0,0.678758],[73641.0,0.0339349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772650626000,[[73603.0,0.013581],[73599.0,0.013582],[73594.0,0.014983],[73580.0,0.09963941],[73560.0,0.09963941]],[[73608.0,0.01358],[73609.0,0.01358],[73610.0,0.0014],[73612.0,0.01358],[73617.0,0.15817616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772650679547,[[73601.0,0.014982],[73591.0,0.0076857],[73589.0,0.679205],[73583.0,0.1171],[73578.0,0.679305]],[[73631.0,0.01425506],[73644.0,0.013574],[73650.0,0.77837451],[73653.0,0.1984],[73658.0,0.678582]]]
["bitfinex-derivatives","BTCF0:USTF0",1772650734073,[[73564.0,0.013588],[73563.0,0.013589],[73560.0,0.013589],[73558.0,0.0014],[73556.0,0.01359]],[[73569.0,0.013587],[73571.0,0.013587],[73574.0,0.013587],[73578.0,0.013586],[73597.0,0.11137908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772650753896,[[73591.0,0.013583],[73589.0,0.013584],[73587.0,0.013584],[73581.0,0.013585],[73579.0,0.0014]],[[73597.0,0.013582],[73598.0,0.013582],[73600.0,0.014982],[73607.0,0.013581],[73616.0,0.013579]]]
["bitfinex-derivatives","BTCF0:USTF0",1772650796631,[[73699.0,0.013563],[73694.0,0.0014],[73690.0,0.09965043],[73688.0,0.013565],[73681.0,0.17934925]],[[73715.0,0.0014],[73716.0,0.01356],[73723.0,0.0002],[73731.0,0.00067814],[73732.0,0.013557]]]
["bitfinex-derivatives","BTCF0:USTF0",1772650847756,[[73706.0,0.013562],[73704.0,0.013563],[73697.0,0.013564],[73690.0,0.35343342]],[[73713.0,0.014961],[73714.0,0.013561],[73716.0,0.013561],[73724.0,0.013559],[73740.0,0.678029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772650899601,[[73760.0,0.013552],[73758.0,0.013552],[73756.0,0.013553],[73752.0,0.013554],[73745.0,0.0014]],[[73762.0,0.0014],[73765.0,0.013551],[73767.0,0.013551],[73769.0,0.013551],[73776.0,0.013549]]]
["bitfinex-derivatives","BTCF0:USTF0",1772650921410,[[73742.0,0.013556],[73733.0,0.013557],[73730.0,0.099297],[73729.0,0.23919498],[73727.0,0.0014]],[[73746.0,0.013555],[73750.0,0.013554],[73753.0,0.014954],[73764.0,0.013552],[73766.0,0.20217049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772651000066,[[73710.0,0.09937859],[73703.0,0.013563],[73689.0,0.678287],[73671.0,0.39736693],[73660.0,1.18305934]],[[73722.0,0.0014],[73747.0,0.284915],[73751.0,0.013554],[73752.0,0.2714],[73754.0,0.22320428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772651007480,[[73772.0,0.01355],[73765.0,0.013551],[73761.0,0.013552],[73754.0,0.0014],[73753.0,0.17238682]],[[73791.0,0.0014],[73798.0,0.013545],[73824.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772651068716,[[73671.0,0.013569],[73669.0,0.013569],[73667.0,0.013569],[73664.0,0.01357],[69577.0,0.01566686]],[[73675.0,0.0014],[73677.0,0.013568],[73678.0,0.013567],[73679.0,0.013567],[73686.0,0.013566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772651100835,[[73625.0,0.013577],[73624.0,0.01375144],[73621.0,0.013578],[73616.0,0.013579],[73607.0,0.01358]],[[73631.0,0.0014],[73632.0,0.013576],[73636.0,0.013575],[73641.0,0.013574],[73647.0,0.013573]]]
["bitfinex-derivatives","BTCF0:USTF0",1772651145585,[[73820.0,0.0002],[73814.0,0.013542],[73807.0,0.013544],[73790.0,0.1734851],[73782.0,0.27118878]],[[73872.0,0.947655],[73888.0,0.67647],[73892.0,0.676433],[73893.0,0.27104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772651170710,[[73769.0,0.01355],[73768.0,0.013551],[73766.0,0.013551],[73758.0,0.013552],[73751.0,0.00144]],[[73771.0,0.00144],[73775.0,0.01355],[73776.0,0.013549],[73778.0,0.013549],[73785.0,0.013548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772651197912,[[73791.0,0.013546],[73789.0,0.013547],[73787.0,0.013547],[73786.0,0.00144],[73783.0,0.013548]],[[73800.0,0.013545],[73801.0,0.013545],[73803.0,0.013544],[73805.0,0.00144],[73810.0,0.013543]]]
["bitfinex-derivatives","BTCF0:USTF0",1772651245457,[[73718.0,0.01356],[73714.0,0.013561],[73712.0,0.0014],[73707.0,0.013562],[73701.0,0.013563]],[[73722.0,0.013559],[73723.0,0.013559],[73728.0,0.013558],[73729.0,0.0014],[73732.0,0.013557]]]
["bitfinex-derivatives","BTCF0:USTF0",1772651295272,[[73777.0,0.013549],[73774.0,0.01355],[73772.0,0.01355],[73767.0,0.013551],[73760.0,0.0993362]],[[73781.0,0.013548],[73783.0,0.013548],[73785.0,0.014988],[73790.0,0.013547],[73794.0,0.013546]]]
["bitfinex-derivatives","BTCF0:USTF0",1772651327399,[[73735.0,0.30029189],[73733.0,0.013557],[73723.0,0.36005604],[73720.0,1.27785194],[73712.0,0.60512913]],[[73771.0,0.01355],[73773.0,0.00144],[73798.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772651392961,[[73643.0,0.013574],[73641.0,0.014974],[73639.0,0.013574],[73637.0,0.013575],[73583.0,0.23178255]],[[73650.0,0.013572],[73651.0,0.013572],[73656.0,0.014971],[73678.0,0.93141199],[73703.0,0.03461838]]]
["bitfinex-derivatives","BTCF0:USTF0",1772651401556,[[73689.0,0.013565],[73687.0,0.014966],[73686.0,0.013566],[73682.0,0.013567],[73674.0,0.013568]],[[73695.0,0.013564],[73704.0,0.013563],[73707.0,0.0014],[73710.0,0.002],[73717.0,0.26657499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772651438884,[[73741.0,0.0014],[73739.0,0.013556],[73733.0,0.013557],[73709.0,0.38842],[73687.0,0.60512913]],[[73748.0,0.013554],[73750.0,0.013554],[73752.0,0.013554],[73755.0,0.013553],[73762.0,0.013552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772651504526,[[73759.0,0.0014],[73757.0,0.013553],[73756.0,0.013553],[73752.0,0.013554],[73750.0,0.013554]],[[73764.0,0.013552],[73766.0,0.013551],[73768.0,0.013551],[73775.0,0.01355],[73776.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772651551558,[[73882.0,0.0014],[73881.0,0.01353],[73878.0,0.013531],[73874.0,0.013531],[73861.0,0.013534]],[[73910.0,0.0014],[73916.0,0.34732073],[73920.0,0.09925544],[73934.0,0.08995399],[73958.0,0.50125748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772651596284,[[74050.0,0.013499],[74047.0,0.0135],[74044.0,0.0135],[74043.0,0.13503112],[74037.0,0.013501]],[[74063.0,0.00148],[74068.0,0.013496],[74070.0,0.013496],[74074.0,0.013495],[74076.0,0.013495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772651617705,[[74015.0,0.013506],[74014.0,0.013506],[74011.0,0.013506],[74006.0,0.013507],[73997.0,0.013509]],[[74059.0,0.2748],[74061.0,0.46618843],[74068.0,0.27032],[74090.0,0.17259132],[74093.0,0.03343782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772651652633,[[73964.0,0.013515],[73960.0,0.09868826],[73957.0,0.013516],[73944.0,0.675943],[73926.0,0.23742702]],[[73988.0,0.001],[73989.0,0.001],[74017.0,0.672971],[74020.0,0.09868826],[74028.0,0.50203153]]]
["bitfinex-derivatives","BTCF0:USTF0",1772651699253,[[73913.0,0.013524],[73907.0,0.013525],[73882.0,0.91478242],[73877.0,0.97439653],[73867.0,0.39711404]],[[73948.0,0.09153232],[73950.0,0.09895063],[73957.0,0.27068],[73965.0,0.402531],[73966.0,0.07918057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772651743976,[[73832.0,0.013539],[73824.0,0.01354],[73818.0,0.00144],[73814.0,0.013542],[73810.0,0.09895063]],[[73858.0,9.724e-05],[73860.0,0.09895063],[73863.0,0.00144],[73865.0,0.27084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772651757083,[[73865.0,0.013533],[73857.0,0.013534],[73852.0,0.013535],[73846.0,0.00144],[73842.0,0.676879]],[[73867.0,0.001],[73875.0,0.00144],[73893.0,0.40330747],[73900.0,0.0990731],[73902.0,0.50203153]]]
["bitfinex-derivatives","BTCF0:USTF0",1772651804216,[[73859.0,0.013534],[73858.0,0.013534],[73856.0,0.013535],[73850.0,0.013536],[73843.0,0.013537]],[[73885.0,0.00144],[73888.0,0.13536837],[73890.0,0.0990731],[73893.0,0.35743748],[73899.0,0.27088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772651851344,[[73794.0,0.013546],[73788.0,0.013547],[68697.0,0.00666363],[68679.0,0.01374705],[68678.0,0.01528101]],[[73806.0,0.30489353],[73807.0,0.40054138],[73808.0,0.00153804],[73823.0,0.271],[73830.0,0.09904042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772651899285,[[73788.0,0.013547],[73786.0,0.013547],[73782.0,0.013548],[73778.0,0.013549],[73777.0,0.00144]],[[73810.0,0.00144],[73816.0,0.1354986],[73817.0,0.271],[73819.0,0.40498158],[73820.0,0.18761886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772651948709,[[73896.0,0.013527],[73894.0,0.013528],[73890.0,0.013528],[73884.0,0.013529],[73880.0,0.00144]],[[73910.0,0.00144],[73919.0,0.44843828],[73926.0,0.27088],[73994.0,0.60191194],[85171.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772651956218,[[73909.0,0.013525],[73908.0,0.013525],[73905.0,0.001],[73903.0,0.013526],[73896.0,0.013527]],[[73928.0,0.00144],[73929.0,0.13530609],[73936.0,0.35388639],[73944.0,0.2708],[73961.0,0.353049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772652026093,[[74023.0,0.013504],[74021.0,0.013504],[74019.0,0.013505],[74012.0,0.0014],[74011.0,0.013506]],[[74057.0,0.0014],[74058.0,0.001],[74064.0,0.27032],[74066.0,0.40175615],[74067.0,0.45869333]]]
["bitfinex-derivatives","BTCF0:USTF0",1772652048725,[[74042.0,0.0135],[74040.0,0.013501],[74037.0,0.013501],[74032.0,0.013502],[74024.0,0.013504]],[[74052.0,0.0014],[74064.0,0.7659317],[74071.0,0.09078071],[74073.0,0.87624897],[74080.0,0.09860501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772652093336,[[73940.0,0.001],[73936.0,0.01352],[73929.0,0.013521],[73902.0,0.28031558],[73894.0,0.42763594]],[[73973.0,0.00144],[73989.0,0.27044],[73990.0,0.09854593],[73996.0,0.27048],[74010.0,0.43497931]]]
["bitfinex-derivatives","BTCF0:USTF0",1772652129881,[[73883.0,0.01353],[73882.0,0.01353],[73879.0,0.01353],[73871.0,0.013532],[73870.0,0.09908258]],[[73903.0,0.00244],[73920.0,0.09908258],[73929.0,0.2708],[73956.0,0.34388621],[74035.0,1.2229675]]]
["bitfinex-derivatives","BTCF0:USTF0",1772652147603,[[73823.0,0.013541],[73818.0,0.013542],[73808.0,0.013543],[73801.0,0.00144],[73800.0,0.09908258]],[[73835.0,0.0014],[73847.0,0.13644904],[73849.0,0.45013859],[73860.0,0.73340816],[73866.0,0.27084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772652196341,[[73801.0,0.013545],[73799.0,0.013545],[73797.0,0.013545],[73793.0,0.013546],[73782.0,0.00144]],[[73814.0,0.00144],[73819.0,0.2708],[73828.0,0.40343213],[73829.0,0.4825096],[73830.0,0.37024608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772652247283,[[73805.0,0.013544],[73802.0,0.013544],[73796.0,0.013545],[73789.0,0.014987],[73777.0,0.677478]],[[73821.0,0.20348],[73826.0,0.00144],[73827.0,0.45550961],[73830.0,0.71019598],[73839.0,0.60256412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772652291494,[[73748.0,0.013554],[73746.0,0.013555],[73744.0,0.013555],[73741.0,0.0014],[73717.0,0.0001631]],[[73763.0,0.28856994],[73769.0,0.00017538],[73788.0,0.10599075],[73789.0,0.30461236],[73792.0,0.2712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772652343732,[[73733.0,0.013557],[73731.0,0.013558],[73728.0,0.013558],[73726.0,0.013558],[73718.0,0.01356]],[[73758.0,0.00144],[73759.0,0.13561252],[73760.0,0.09938883],[73765.0,0.13075807],[73766.0,0.27132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772652353236,[[73705.0,0.013562],[73703.0,0.013563],[73701.0,0.013563],[73693.0,0.014964],[73670.0,0.09938883]],[[73724.0,0.00144],[73730.0,0.09938883],[73739.0,0.13568428],[73740.0,0.09557962],[73741.0,0.03309588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772652400581,[[73638.0,0.09578695],[73634.0,0.08255717],[73633.0,0.10526069],[73632.0,0.10579282],[73631.0,0.08551183]],[[73649.0,0.0014],[73660.0,0.09947756],[73672.0,0.40485152],[73677.0,0.1984],[73681.0,0.50518166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772652450700,[[73661.0,0.01357],[73659.0,0.013571],[73657.0,0.013571],[73656.0,0.0014],[73654.0,0.013572]],[[73674.0,0.0014],[73683.0,0.50518166],[73690.0,0.37078471],[73691.0,0.60621786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772652503045,[[73622.0,0.013578],[73621.0,0.013578],[73618.0,0.013578],[73615.0,0.0014],[73611.0,0.01358]],[[73643.0,0.1358225],[73645.0,0.0014],[73648.0,0.48699263],[73650.0,0.50447012],[73659.0,0.50518166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772652554592,[[73630.0,0.013576],[73628.0,0.013576],[73625.0,0.013577],[73622.0,0.0014],[73619.0,0.013578]],[[73650.0,0.39187725],[73651.0,0.40428369],[73653.0,0.1046269],[73657.0,0.03349457],[73663.0,0.27132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772652560804,[[73627.0,0.013577],[73626.0,0.013577],[73623.0,0.013577],[73622.0,0.0014],[73619.0,0.013578]],[[73649.0,0.0014],[73650.0,0.09975733],[73653.0,0.1046269],[73657.0,0.03349457],[73659.0,0.40428369]]]
["bitfinex-derivatives","BTCF0:USTF0",1772652610956,[[73593.0,0.013583],[73592.0,0.013583],[73589.0,0.013584],[73585.0,0.013584],[73581.0,0.00207952]],[[73606.0,0.19437917],[73607.0,0.0014],[73618.0,0.5099136],[73620.0,0.09973312],[73625.0,0.77673504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772652658387,[[73650.0,0.013572],[73646.0,0.013573],[73639.0,0.013574],[73636.0,0.0014],[73624.0,0.67888]],[[73667.0,0.0014],[73668.0,0.001],[73670.0,0.09973312],[73673.0,0.40428369],[73674.0,0.10363551]]]
["bitfinex-derivatives","BTCF0:USTF0",1772652713926,[[73624.0,0.0014],[73619.0,0.678932],[73611.0,0.1192],[73610.0,0.09964423],[73580.0,0.5064784]],[[73660.0,0.13579391],[73664.0,0.0014],[73665.0,0.27152],[73666.0,0.40422461],[73668.0,0.03477399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772652756547,[[73687.0,0.013566],[73685.0,0.013566],[73683.0,0.013566],[73681.0,0.0006786],[73678.0,0.013567]],[[73708.0,0.0014],[73709.0,0.37425894],[73710.0,0.09951899],[73716.0,0.27252],[73717.0,0.27152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772652765858,[[73687.0,0.013566],[73686.0,0.013566],[73683.0,0.013566],[73681.0,0.0006786],[73676.0,0.013568]],[[73709.0,0.37425894],[73710.0,0.09951899],[73711.0,0.10773284],[73713.0,0.38138532],[73714.0,0.40422461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772652825000,[[73561.0,0.013589],[73560.0,0.013589],[73558.0,0.013589],[73552.0,0.01359],[73551.0,0.0014]],[[73586.0,0.00011068],[73588.0,0.001],[73589.0,0.37403178],[73595.0,0.10695099],[73599.0,0.03478415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772652862925,[[73597.0,0.013582],[73596.0,0.013582],[73594.0,0.013583],[73587.0,0.013584],[73580.0,0.013585]],[[73609.0,0.0024],[73620.0,0.09973919],[73625.0,0.03325663],[73629.0,0.1984],[73631.0,0.40595411]]]
["bitfinex-derivatives","BTCF0:USTF0",1772652912152,[[73582.0,0.013585],[73577.0,0.013586],[73572.0,0.0014],[73554.0,0.679534],[73545.0,0.679617]],[[73597.0,0.0014],[73610.0,0.09973919],[73612.0,0.11037418],[73614.0,0.03432462],[73616.0,0.27164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772652934370,[[73659.0,0.013571],[73657.0,0.013571],[73648.0,0.0014],[73641.0,0.013574],[73633.0,0.678802]],[[73675.0,0.0014],[73681.0,0.0006786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772652966015,[[73747.0,0.013554],[73743.0,0.013555],[73738.0,0.013556],[73736.0,0.0014],[73731.0,0.013558]],[[73762.0,0.0014],[73763.0,0.27156],[73770.0,0.35571262],[73773.0,0.10945649],[73791.0,0.4066408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772653011962,[[73757.0,0.013553],[73756.0,0.013553],[73752.0,0.013554],[73746.0,0.013555],[73738.0,0.013556]],[[73779.0,0.06987312],[73780.0,0.21400658],[73782.0,0.11246117],[73788.0,0.4066408],[73790.0,0.03456823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772653061991,[[73763.0,0.013552],[73750.0,0.013554],[73747.0,0.0014],[73742.0,0.677798],[73714.0,0.5064784]],[[73778.0,0.18034476],[73780.0,0.001],[73787.0,0.1118983],[73790.0,0.37053623],[73791.0,0.67673079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772653088107,[[73799.0,0.013545],[73795.0,0.013546],[73788.0,0.013547],[73780.0,0.0014],[73779.0,0.013549]],[[73807.0,0.0014],[73820.0,0.09925623],[73825.0,0.0344877],[73826.0,0.30842238],[73827.0,0.40541079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772653160154,[[73854.0,0.013535],[73853.0,0.013535],[73839.0,0.013538],[73837.0,0.0016],[73830.0,0.7759927]],[[73867.0,0.0028],[73877.0,0.0002],[73879.0,0.27104],[73890.0,0.44150091],[85372.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772653168976,[[73850.0,0.013536],[73848.0,0.013536],[73842.0,0.013537],[73837.0,0.0002],[73795.0,0.5064784]],[[73866.0,0.0014],[73874.0,0.27092],[73879.0,0.001],[73887.0,0.74462023],[73897.0,0.50676349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772653239235,[[73802.0,0.013544],[73800.0,0.013545],[73798.0,0.013545],[73793.0,0.013546],[73789.0,0.00010687]],[[73820.0,0.17478407],[73821.0,0.0014],[73825.0,0.33080927],[73826.0,0.11187797],[73828.0,0.41752238]]]
["bitfinex-derivatives","BTCF0:USTF0",1772653266157,[[73858.0,0.013534],[73856.0,0.013535],[73854.0,0.001],[73853.0,0.013535],[73848.0,0.013536]],[[73877.0,0.0014],[73878.0,0.0042],[73879.0,0.14686743],[73888.0,0.34063756],[73890.0,0.09929447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772653316884,[[73811.0,0.014943],[73802.0,0.013544],[73797.0,0.677292],[73776.0,1.07847897],[73766.0,1.1840504]],[[73841.0,0.0014],[73850.0,0.09907151],[73854.0,0.11191205],[73856.0,0.3639815],[73862.0,0.4039203]]]
["bitfinex-derivatives","BTCF0:USTF0",1772653324799,[[73832.0,0.013539],[73830.0,0.013539],[73829.0,0.013539],[73823.0,0.013541],[73819.0,0.0014]],[[73842.0,0.18857733],[73849.0,0.001],[73856.0,0.3641815],[73859.0,0.03388886],[73867.0,0.271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772653388926,[[73900.0,0.013526],[73898.0,0.013527],[73896.0,0.013527],[73892.0,0.013528],[73881.0,0.01353]],[[73907.0,0.0014],[73917.0,0.001],[73925.0,0.11261775],[73963.0,0.33753509],[73982.0,0.80189415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772653429373,[[73744.0,0.013555],[73736.0,0.013557],[73730.0,0.09902053],[73723.0,9.949e-05],[73713.0,0.24150029]],[[73787.0,0.0014],[73789.0,0.02383384],[73790.0,0.09902053],[73799.0,0.1115892],[73827.0,0.40574668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772653480595,[[73798.0,0.013544],[73797.0,0.013544],[73792.0,0.013545],[73789.0,0.0014],[73785.0,0.013546]],[[73807.0,0.0014],[73825.0,0.39577629],[73826.0,0.27116],[73829.0,0.34107252],[73834.0,0.40574668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772653501621,[[73758.0,0.013551],[73757.0,0.013551],[73753.0,0.013552],[73748.0,0.013553],[73741.0,0.0014]],[[73779.0,0.0014],[73786.0,0.11387356],[73790.0,0.03363271],[73798.0,0.50676349],[73805.0,0.60621786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772653538941,[[73752.0,0.013552],[73750.0,0.013553],[73745.0,0.0014],[73744.0,0.013554],[73570.0,2.0222302]],[[73771.0,0.0014],[73782.0,0.40398441],[73783.0,0.11599482],[73786.0,0.30513301],[73787.0,0.11618161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772653586176,[[73702.0,0.013562],[73698.0,0.013562],[73695.0,0.0014],[73692.0,0.013563]],[[73721.0,0.20383538],[73730.0,0.0993122],[73732.0,0.11270131],[73734.0,0.30537367],[73741.0,0.40442865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772653631606,[[73705.0,0.27136],[73693.0,0.678179],[73650.0,0.72139125],[73608.0,0.678963],[69457.0,0.01653492]],[[73766.0,0.11801685],[73767.0,0.0014],[73768.0,0.57059098],[73777.0,0.11643286],[73780.0,0.0994142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772653681747,[[73724.0,0.013557],[73723.0,0.013558],[73722.0,0.0014],[73720.0,0.013558],[73716.0,0.013559]],[[73744.0,0.0014],[73745.0,0.16654875],[73753.0,0.40477192],[73754.0,0.03378464],[73762.0,0.36627307]]]
["bitfinex-derivatives","BTCF0:USTF0",1772653729280,[[73709.0,0.01356],[73708.0,0.01356],[73704.0,0.013561],[73702.0,0.013562],[73685.0,0.678249]],[[73722.0,0.0014],[73736.0,0.11435319],[73739.0,0.03327389],[73740.0,0.09931891],[73777.0,0.76702891]]]
["bitfinex-derivatives","BTCF0:USTF0",1772653737996,[[73712.0,0.001],[73705.0,0.013561],[73704.0,0.0014],[73703.0,0.013561],[73701.0,0.013562]],[[73737.0,0.31485635],[73738.0,0.03494163],[73740.0,0.50409083],[73746.0,0.27124],[73750.0,0.50676349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772653810625,[[73726.0,0.013557],[73725.0,0.013557],[73721.0,0.013558],[73716.0,0.013559],[73713.0,0.01356]],[[73737.0,0.0014],[73750.0,0.27128],[73751.0,0.1151373],[73760.0,0.27152],[73768.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772653842350,[[73720.0,0.013558],[73717.0,0.013559],[73712.0,0.01356],[73702.0,0.013562],[73700.0,0.09935569]],[[73733.0,0.22415863],[73737.0,0.0014],[73749.0,0.13475962],[73750.0,0.27128],[73754.0,0.40542417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772653898278,[[73709.0,0.01356],[73707.0,0.013561],[73705.0,0.013561],[73703.0,0.013561],[73694.0,0.013563]],[[73719.0,0.19319795],[73723.0,0.00013843],[73736.0,0.1118647],[73743.0,0.40542417],[73747.0,0.27132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772653930997,[[73665.0,0.013568],[73662.0,0.013569],[73660.0,0.013569],[73656.0,0.01357],[73651.0,0.0014]],[[73691.0,0.0014],[73692.0,0.21159503],[73693.0,0.05547495],[73702.0,0.40542417],[73710.0,0.60329965]]]
["bitfinex-derivatives","BTCF0:USTF0",1772653954716,[[73726.0,0.013557],[73725.0,0.013557],[73722.0,0.013558],[73718.0,0.0014],[73716.0,0.013559]],[[73756.0,0.13662816],[73757.0,0.0014],[73758.0,0.11604589],[73759.0,0.27148],[73770.0,0.33886227]]]
["bitfinex-derivatives","BTCF0:USTF0",1772654003079,[[73823.0,0.013539],[73822.0,0.013539],[73820.0,0.01354],[73813.0,0.013541],[73808.0,0.0014]],[[73832.0,0.0014],[73848.0,0.40542417],[73850.0,0.09935739],[73853.0,0.27116],[73855.0,0.73549341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772654052602,[[73755.0,0.013552],[73754.0,0.013552],[73751.0,0.013552],[73747.0,0.0014],[73746.0,0.013553]],[[73771.0,0.18015168],[73772.0,0.0014],[73789.0,0.2310213],[73790.0,0.09921189],[73799.0,0.40476044]]]
["bitfinex-derivatives","BTCF0:USTF0",1772654099760,[[73789.0,0.013545],[73781.0,0.013547],[73780.0,0.09922437],[73778.0,0.0014],[73773.0,0.67744]],[[73799.0,8e-08],[73810.0,0.1984],[73820.0,0.27108],[73822.0,0.40476044],[73830.0,0.60311534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772654162419,[[73767.0,0.08474075],[73762.0,0.01355],[73761.0,0.14796867],[73757.0,0.013551],[73753.0,0.013552]],[[73772.0,0.0014],[73785.0,0.34104303],[73790.0,0.09917127],[73798.0,0.91162837],[73807.0,0.77497097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772654171620,[[73751.0,0.013552],[73747.0,0.013553],[73742.0,0.013554],[73741.0,0.0014],[73708.0,0.5064784]],[[73778.0,0.20663602],[73779.0,0.0014],[73780.0,0.09917127],[73781.0,0.40476044],[73786.0,0.11555028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772654215146,[[73747.0,0.013553],[73745.0,0.013553],[73744.0,0.013554],[73741.0,0.0014],[73739.0,0.013555]],[[73755.0,0.20080141],[73756.0,0.0014],[73766.0,0.22380476],[73767.0,0.08476096],[73780.0,0.03382015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772654276190,[[73745.0,0.013553],[73744.0,0.013554],[73741.0,0.014954],[73738.0,0.013555],[73722.0,0.30473712]],[[73756.0,0.06007558],[73757.0,0.13562639],[73769.0,0.23564781],[73778.0,0.03401075],[73804.0,0.50522237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772654329626,[[73745.0,0.013554],[73743.0,0.013554],[73741.0,0.013554],[73737.0,0.013555],[73729.0,0.0014]],[[73750.0,0.2],[73754.0,0.0014],[73771.0,0.60257789],[73779.0,0.41729046],[73780.0,0.60456883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772654379355,[[73693.0,0.027126],[73689.0,0.013564],[73687.0,0.0014],[73684.0,0.013565],[73664.0,0.13530991]],[[73704.0,0.0014],[73706.0,0.13433378],[73710.0,0.12],[73717.0,0.11365362],[73720.0,0.21268625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772654391962,[[73664.0,0.013569],[73662.0,0.013569],[73660.0,0.013569],[73659.0,0.00016418],[73655.0,0.01357]],[[73671.0,0.0014],[73681.0,0.13433378],[73686.0,0.13574322],[73687.0,0.11238206],[73700.0,0.09946856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772654445293,[[73694.0,0.013563],[73692.0,0.013563],[73689.0,0.013564],[73684.0,0.013565],[73681.0,0.0014]],[[73711.0,0.17320226],[73717.0,0.001],[73718.0,0.0014],[73719.0,0.13419588],[73720.0,0.21441059]]]
["bitfinex-derivatives","BTCF0:USTF0",1772654493417,[[73655.0,0.01357],[73653.0,0.00013979],[73651.0,0.013571],[73646.0,0.013572],[73642.0,0.0014]],[[73678.0,0.1803997],[73682.0,0.11997989],[73687.0,0.03468976],[73690.0,0.09944292],[73712.0,0.50178591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772654545551,[[73693.0,0.013563],[73691.0,0.013564],[73689.0,0.013564],[73687.0,0.013564],[73642.0,0.60524397]],[[73707.0,0.18177745],[73709.0,0.00140105],[73711.0,0.0014],[73719.0,0.11711598],[73720.0,0.15944612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772654593889,[[73637.0,0.013573],[73635.0,0.013574],[73633.0,0.013574],[73631.0,0.01450018],[73627.0,0.013575]],[[73650.0,4.679e-05],[73653.0,0.13403064],[73655.0,0.0014],[73660.0,0.09950024],[73670.0,0.11897689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772654601792,[[73632.0,0.013574],[73631.0,0.02807518],[73629.0,0.013575],[73624.0,0.013576],[73604.0,0.24384102]],[[73644.0,0.05609237],[73645.0,0.1355024],[73655.0,0.12090475],[73658.0,0.1194854],[73660.0,0.09950024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772654658736,[[73652.0,0.013571],[73650.0,0.013571],[73649.0,0.013571],[73642.0,0.013572],[73636.0,0.014974]],[[73654.0,0.03465829],[73662.0,0.19325627],[73669.0,0.1166727],[73671.0,0.40374993],[73673.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772654705870,[[73657.0,0.01357],[73654.0,0.01357],[73650.0,0.013571],[73587.0,0.70611797],[73544.0,0.62351673]],[[73676.0,0.0014],[73685.0,0.11717981],[73690.0,0.09953759],[73697.0,0.03472339],[73701.0,0.4009621]]]
["bitfinex-derivatives","BTCF0:USTF0",1772654757216,[[73601.0,0.08491764],[73599.0,0.013581],[73598.0,0.013581],[73594.0,0.013581],[73591.0,0.013582]],[[73618.0,0.13584741],[73619.0,0.26878497],[73625.0,0.11854445],[73629.0,0.1984],[73630.0,0.09974164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772654775413,[[73616.0,0.07204468],[73609.0,0.0014],[73607.0,0.013579],[73600.0,0.23509083],[73594.0,0.679095]],[[73631.0,0.0024],[73635.0,0.13427117],[73651.0,0.4009621],[73660.0,0.60096927],[73670.0,0.60214309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772654818540,[[73608.0,0.013579],[73607.0,0.013579],[73604.0,0.013579],[73600.0,0.01498],[73591.0,0.013582]],[[73618.0,0.17799612],[73620.0,0.0014],[73621.0,0.13438937],[73639.0,0.11503244],[73640.0,0.09968927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772654870283,[[73579.0,0.950795]],[[73635.0,0.02040096],[73636.0,0.13721789],[73640.0,0.09961664],[73649.0,0.32394039],[73652.0,0.11384682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772654916706,[[73470.0,0.013604],[73468.0,0.013605],[73458.0,0.01753822],[73457.0,0.0014],[73449.0,0.13467417]],[[73476.0,0.0014],[73495.0,0.13610071],[73500.0,0.09976289],[73501.0,0.03465572],[73511.0,0.39946284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772654959636,[[73385.0,0.01362],[73377.0,0.013622],[73376.0,0.0014],[73367.0,0.013623],[73360.0,0.85152589]],[[73403.0,0.0014],[73404.0,0.13348509],[73420.0,0.10021873],[73421.0,0.39946284],[73435.0,0.60214309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772655013983,[[73418.0,0.013614],[73417.0,0.015014],[73414.0,0.013615],[73408.0,0.013616],[73385.0,0.13475367]],[[73435.0,0.0014],[73445.0,0.38770775],[73450.0,0.13370436],[73456.0,0.23164998],[73463.0,0.35286349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772655021895,[[73387.0,0.01362],[73385.0,0.01362],[73384.0,0.01362],[73381.0,0.0014],[73379.0,0.013621]],[[73406.0,0.0014],[73415.0,0.11874629],[73420.0,0.10040932],[73423.0,0.03387642],[73433.0,0.23164998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772655091045,[[73407.0,0.013616],[73405.0,0.013616],[73404.0,0.08513883],[73401.0,0.013617],[73399.0,0.0014]],[[73436.0,0.13617484],[73437.0,0.0014],[73438.0,0.2179219],[73440.0,0.10026912],[73450.0,0.27248]]]
["bitfinex-derivatives","BTCF0:USTF0",1772655124861,[[73417.0,0.013614],[73414.0,0.013615],[73412.0,0.013615],[73406.0,0.013616],[73400.0,0.0014]],[[73424.0,0.0014],[73429.0,0.013612],[73431.0,0.01429291],[73434.0,0.013611],[73437.0,0.11482332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772655177892,[[73473.0,0.013604],[73471.0,0.013604],[73469.0,0.013605],[73464.0,0.013605],[73454.0,0.013607]],[[73477.0,0.0014],[73486.0,0.013601],[73487.0,0.013601],[73495.0,0.0136],[73500.0,0.22744071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772655185905,[[73480.0,0.013602],[73472.0,0.013604],[73468.0,0.0014],[73435.0,0.95268],[73415.0,0.60535868]],[[73487.0,0.0014],[73492.0,0.0136],[73493.0,0.0136],[73496.0,0.0136],[73500.0,0.013599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772655242854,[[73489.0,0.013601],[73486.0,0.013601],[73482.0,0.013602],[73480.0,0.0014],[73390.0,0.68812475]],[[73498.0,0.0014],[73499.0,0.13498115],[73502.0,0.013599],[73504.0,0.013598],[73509.0,0.013597]]]
["bitfinex-derivatives","BTCF0:USTF0",1772655289582,[[73469.0,0.00011771],[73468.0,0.013605],[73466.0,0.013605],[73465.0,0.013605],[73460.0,0.013606]],[[73481.0,0.013602],[73482.0,0.015002],[73484.0,0.013602],[73486.0,0.1352747],[73505.0,0.71421343]]]
["bitfinex-derivatives","BTCF0:USTF0",1772655342115,[[73518.0,0.08350067],[73516.0,0.013596],[73514.0,0.013596],[73512.0,0.013597],[73509.0,0.013597]],[[73525.0,0.0014],[73528.0,0.013594],[73529.0,0.013594],[73531.0,0.00067999],[73532.0,0.013593]]]
["bitfinex-derivatives","BTCF0:USTF0",1772655359115,[[73507.0,0.013597],[73504.0,0.0014],[73501.0,0.013598],[73499.0,0.1358215],[73493.0,0.24421861]],[[73521.0,0.013595],[73522.0,0.0014],[73525.0,0.013594],[73529.0,0.013594],[73533.0,0.16102603]]]
["bitfinex-derivatives","BTCF0:USTF0",1772655402241,[[73538.0,0.013592],[73537.0,0.08498674],[73536.0,0.013592],[73533.0,0.013593],[73529.0,0.0014]],[[73548.0,0.01359],[73549.0,0.0014],[73550.0,0.01359],[73551.0,0.013589],[73556.0,0.013588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772655448788,[[73585.0,0.013583],[73584.0,0.0001071],[73583.0,0.013583],[73582.0,0.014984],[73547.0,0.82909572]],[[73593.0,0.013582],[73597.0,0.013581],[73603.0,0.0014],[73605.0,0.013579],[73612.0,0.013578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772655513226,[[73504.0,0.013598],[73503.0,0.013598],[73500.0,0.013599],[73499.0,0.0001702],[73496.0,0.013599]],[[73511.0,0.013597],[73513.0,0.013597],[73514.0,0.0014],[73515.0,0.013596],[73520.0,0.013595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772655553553,[[73452.0,0.013608],[73450.0,0.013608],[73449.0,0.013608],[73446.0,0.0014],[73444.0,0.013609]],[[73458.0,0.013607],[73459.0,0.013606],[73460.0,0.013606],[73464.0,0.013605],[73471.0,0.13523387]]]
["bitfinex-derivatives","BTCF0:USTF0",1772655605294,[[73440.0,0.01361],[73439.0,0.01361],[73438.0,0.040831],[73437.0,0.01361],[73431.0,0.0014]],[[73447.0,0.0014],[73449.0,0.013608],[73451.0,0.013608],[73455.0,0.013607],[73509.0,0.05972999]]]
["bitfinex-derivatives","BTCF0:USTF0",1772655615198,[[73445.0,0.013609],[73444.0,0.013609],[73442.0,0.013609],[73436.0,0.013611],[73430.0,0.21581313]],[[73452.0,0.013608],[73453.0,0.0014],[73454.0,0.013608],[73455.0,0.013607],[73458.0,0.013607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772655682344,[[73439.0,0.01361],[73437.0,0.01361],[73435.0,0.0014],[73431.0,0.00068091],[73411.0,0.98617766]],[[73446.0,0.013609],[73448.0,0.013609],[73450.0,0.015008],[73455.0,0.013607],[73460.0,0.06667563]]]
["bitfinex-derivatives","BTCF0:USTF0",1772655715867,[[73337.0,0.28729738],[73331.0,0.01431184],[73330.0,0.00014807],[73328.0,0.013631],[73325.0,0.013631]],[[73341.0,0.013628],[73342.0,0.01375282],[73345.0,0.015028],[73349.0,0.013627],[73354.0,0.013626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772655765096,[[73388.0,0.01362],[73386.0,0.01362],[73384.0,0.01502],[73378.0,0.013621],[73351.0,0.13547651]],[[73395.0,0.013618],[73396.0,0.013618],[73398.0,0.013618],[73401.0,0.013617],[73403.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772655795021,[[73398.0,0.13452421],[73396.0,0.0002],[73390.0,0.013619],[73386.0,0.681019],[73382.0,0.19632716]],[[73412.0,0.013615],[73414.0,0.013615],[73427.0,0.013612],[73430.0,0.10017207],[73433.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772655823239,[[73416.0,0.015014],[73413.0,0.013615],[73410.0,0.013615],[73396.0,0.13552547],[73387.0,0.40555204]],[[73423.0,0.013613],[73424.0,0.013613],[73427.0,0.013612],[73428.0,0.13404918],[73430.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772655876568,[[73448.0,0.013608],[73446.0,0.013609],[73445.0,0.013609],[73444.0,0.0014],[73440.0,0.01361]],[[73455.0,0.027214],[73459.0,0.013607],[73462.0,0.0014],[73467.0,0.0002],[73490.0,0.50356937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772655927010,[[73455.0,0.013607],[73454.0,0.013607],[73453.0,0.0014],[73450.0,0.013608],[73446.0,0.013609]],[[73461.0,0.013606],[73463.0,0.013606],[73464.0,0.013605],[73469.0,0.013605],[73497.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772655963350,[[73486.0,0.08505728],[73483.0,0.013602],[73482.0,0.013602],[73479.0,0.013603],[73478.0,0.0014]],[[73488.0,0.013601],[73490.0,0.013601],[73493.0,0.0136],[73496.0,0.0014],[73497.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772656040311,[[73489.0,0.027202],[73488.0,0.0014],[73486.0,0.0002],[73485.0,0.013601],[73374.0,1.91718018]],[[73495.0,0.0136],[73497.0,0.013599],[73498.0,0.013599],[73501.0,0.0014],[73502.0,0.013598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772656048909,[[73500.0,0.013599],[73495.0,0.0002],[73471.0,0.1192],[73469.0,0.40758743],[73462.0,0.68031]],[[73518.0,0.13444889],[73520.0,0.013595],[73530.0,0.1135966],[73536.0,0.679635],[73544.0,0.6751755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772656085157,[[73493.0,0.0136],[73492.0,0.0136],[73491.0,0.0136],[73490.0,0.0014],[73484.0,0.013602]],[[73500.0,0.013599],[73502.0,0.013599],[73503.0,0.013598],[73508.0,0.014997],[73520.0,0.1000045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772656148608,[[73515.0,0.08500689],[73511.0,0.013598],[73510.0,0.014998],[73508.0,0.13542433],[73507.0,0.013599]],[[73517.0,9.877e-05],[73519.0,0.013597],[73520.0,0.013597],[73522.0,0.013596],[73525.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772656197833,[[73499.0,0.0136],[73497.0,0.013601],[73494.0,0.0014],[73492.0,0.013602],[73480.0,0.09991316]],[[73508.0,0.013599],[73510.0,0.013598],[73512.0,0.0014],[73513.0,0.013598],[73517.0,0.134541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772656238158,[[73502.0,0.0136],[73501.0,0.0136],[73498.0,0.0136],[73494.0,0.013601],[73490.0,0.20235183]],[[73511.0,0.013598],[73513.0,0.013598],[73515.0,0.013597],[73520.0,0.06667103],[73530.0,0.91154856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772656256471,[[73481.0,0.013604],[73480.0,0.013604],[73478.0,0.013604],[73474.0,0.013605],[73472.0,0.0014]],[[73490.0,0.013602],[73492.0,0.013602],[73493.0,0.0014],[73495.0,0.013601],[73500.0,0.14838106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772656310217,[[73419.0,0.015015],[73416.0,0.013616],[73410.0,0.27033724],[73409.0,0.013617],[73399.0,0.01372198]],[[73431.0,0.013613],[73433.0,0.013613],[73434.0,0.013612],[73439.0,0.0014],[73441.0,0.013611]]]
["bitfinex-derivatives","BTCF0:USTF0",1772656360138,[[73405.0,0.0014],[73389.0,0.681054]],[[73447.0,0.01361],[73454.0,0.40401478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772656390289,[[73398.0,0.013619],[73396.0,0.013619],[73395.0,0.0014],[73393.0,0.01362],[73390.0,0.00017205]],[[73407.0,0.013617],[73409.0,0.013617],[73410.0,0.0014],[73411.0,0.013617],[73414.0,0.013616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772656467655,[[73489.0,0.0014],[73488.0,0.13295414],[73487.0,0.013603],[73486.0,0.013603],[73482.0,0.013603]],[[73493.0,0.013602],[73495.0,0.013601],[73499.0,0.0136],[73503.0,0.00136],[73505.0,0.013599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772656476462,[[73519.0,0.014997],[73518.0,0.013597],[73515.0,0.013597],[73508.0,0.013599],[73490.0,0.10001015]],[[73528.0,0.013595],[73529.0,0.013595],[73531.0,0.00067999],[73532.0,0.013594],[73537.0,0.013793]]]
["bitfinex-derivatives","BTCF0:USTF0",1772656524199,[[73494.0,0.013601],[73487.0,0.013602]],[[73502.0,0.0136],[73503.0,0.0136],[73506.0,0.013599],[73512.0,0.14788314],[73515.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772656575332,[[73531.0,0.013594],[73529.0,0.013595],[73513.0,0.013598],[73511.0,0.05632697],[73510.0,0.09999523]],[[73535.0,0.0002],[73540.0,0.0014],[73542.0,0.013592],[73546.0,0.013592],[73549.0,0.013591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772656623357,[[73535.0,0.77388965],[73528.0,0.679767]],[[73579.0,0.13525101],[73596.0,0.79941111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772656634767,[[73479.0,0.0014],[73471.0,0.01378023],[73470.0,0.27114436],[69771.0,0.01435106],[69757.0,0.01709672]],[[73487.0,0.013603],[73490.0,0.013602],[73494.0,0.013601],[73496.0,0.00015103],[73586.0,0.80285745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772656681195,[[73472.0,0.015005],[73461.0,0.013607],[73442.0,0.1242713],[73433.0,0.61078417]],[[73489.0,0.028604],[73492.0,0.013602],[73495.0,0.013601],[73506.0,0.013599],[73509.0,0.47020286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772656732543,[[73436.0,0.013612],[73431.0,0.01513237],[73410.0,0.37145112]],[[73447.0,0.01361],[73448.0,0.01361],[73449.0,0.0014],[73451.0,0.013609],[73455.0,0.013609]]]
["bitfinex-derivatives","BTCF0:USTF0",1772656786083,[[73442.0,0.13578698],[73420.0,0.6329571],[73414.0,0.27228],[73409.0,0.1192],[73396.0,0.2022]],[[73478.0,0.01482881],[73480.0,0.10017821],[73483.0,0.680194],[73488.0,0.12045021],[73496.0,0.680075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772656824902,[[73479.0,0.015004],[73478.0,0.013604],[73476.0,0.013605],[73470.0,0.013606],[73413.0,0.22820952]],[[73488.0,0.013603],[73490.0,0.013602],[73494.0,0.013601],[73495.0,0.0014],[73498.0,0.013601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772656846420,[[73450.0,0.013609],[73449.0,0.013609],[73445.0,0.01361],[73423.0,0.680747],[73420.0,0.39509797]],[[73463.0,0.013607],[73467.0,0.013606],[73469.0,0.0014],[73473.0,0.013605],[73479.0,0.013604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772656900451,[[73477.0,0.0014],[73473.0,0.30529416],[73463.0,0.14886977],[73456.0,0.67928255],[73455.0,0.1192]],[[73496.0,0.0014],[73504.0,0.680001],[73520.0,0.77985886],[73532.0,0.679744],[73537.0,0.40209731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772656960408,[[73458.0,0.013608],[73457.0,0.013608],[73455.0,0.015008],[73451.0,0.013609],[73435.0,0.51990405]],[[73467.0,0.013606],[73469.0,0.015006],[73472.0,0.013605],[73482.0,0.013604],[73491.0,0.680121]]]
["bitfinex-derivatives","BTCF0:USTF0",1772657021467,[[73512.0,0.013598],[73510.0,0.013598],[73509.0,0.0014],[73507.0,0.013599],[73502.0,0.0136]],[[73520.0,0.013597],[73521.0,0.013596],[73522.0,0.013596],[73524.0,0.0014],[73529.0,0.013595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772657072010,[[73529.0,0.00136],[73526.0,0.013595],[73521.0,0.013596],[73516.0,0.13572965],[73501.0,0.11948965]],[[73536.0,0.00197519],[73540.0,0.013593],[73543.0,0.013592],[73545.0,0.013592],[73558.0,0.11926418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772657083632,[[73515.0,0.013597],[73513.0,0.013598],[73510.0,0.013598],[73509.0,0.00136],[73507.0,0.00015247]],[[73522.0,0.013596],[73524.0,0.013596],[73527.0,0.014955],[73532.0,0.013594],[73554.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772657138343,[[73500.0,0.0136],[73499.0,0.0136],[73495.0,0.013601],[73491.0,0.00136],[73490.0,0.013602]],[[73510.0,0.013598],[73512.0,0.014958],[73513.0,0.013598],[73519.0,0.013597],[73541.0,0.22556447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772657206695,[[73535.0,0.00136],[73533.0,0.013594],[73532.0,0.013594],[73530.0,0.06658453],[73523.0,0.14894314]],[[73542.0,0.013592],[73544.0,0.013592],[73546.0,0.013592],[73552.0,0.013591],[73554.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772657270540,[[73494.0,0.00136],[73490.0,0.013602],[73486.0,0.013603],[73483.0,0.013603],[73465.0,0.30466771]],[[73500.0,0.0136],[73502.0,0.0136],[73504.0,0.0136],[73508.0,0.013599],[73513.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772657333507,[[73486.0,0.013603],[73484.0,0.013603],[73482.0,0.013603],[73481.0,0.00136],[73479.0,0.013604]],[[73494.0,0.027202],[73498.0,0.013601],[73499.0,0.18643508],[73504.0,0.013599],[73511.0,0.013598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772657340214,[[73491.0,0.013602],[73490.0,0.013602],[73488.0,0.013602],[73485.0,0.00136],[73484.0,0.013603]],[[73498.0,0.013601],[73499.0,0.0136],[73500.0,0.00136],[73501.0,0.0136],[73507.0,0.013599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772657402059,[[73470.0,0.06663325],[73463.0,0.00136],[73460.0,0.08024025],[73450.0,0.1354968],[73448.0,0.02517563]],[[73489.0,0.18458576],[73491.0,0.013602],[73498.0,0.013601],[73499.0,0.11195555],[73507.0,0.40570184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772657451895,[[73375.0,0.013623],[73354.0,0.13357792],[73353.0,0.27264],[73350.0,0.37252893],[73340.0,0.40687875]],[[73404.0,0.0014],[73410.0,0.10028893],[73418.0,0.680802],[73429.0,0.81903177],[73445.0,0.40570184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772657492832,[[73364.0,0.0014],[73363.0,0.013624],[73362.0,0.013624],[73359.0,0.013625],[73355.0,0.013626]],[[73373.0,0.013622],[73377.0,0.013622],[73380.0,0.0014],[73383.0,0.013621],[73393.0,0.013619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772657538665,[[73344.0,0.0014],[73341.0,0.013628],[73338.0,0.013629],[73333.0,0.01363],[73325.0,0.013631]],[[73352.0,0.013626],[73361.0,0.013625],[73366.0,0.0014],[73372.0,0.013623],[73380.0,0.7812397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772657546767,[[73342.0,0.028656],[73338.0,0.013629],[73332.0,0.01363],[73307.0,0.13511506],[73253.0,1.0218667]],[[73352.0,0.013626],[73354.0,0.013626],[73356.0,0.013626],[73358.0,0.0014],[73359.0,0.013625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772657607802,[[73293.0,0.013637],[73291.0,0.013637],[73290.0,0.013638],[73287.0,0.013638],[73286.0,0.0014]],[[73304.0,0.013635],[73306.0,0.013635],[73309.0,0.013634],[73312.0,0.013634],[73318.0,0.013633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772657644829,[[73291.0,0.013638],[73290.0,0.0014],[73289.0,0.013638],[73287.0,0.013638],[73281.0,0.013639]],[[73304.0,0.001],[73306.0,0.015035],[73310.0,0.013634],[73337.0,0.67454047],[73346.0,0.50331243]]]
["bitfinex-derivatives","BTCF0:USTF0",1772657694171,[[73278.0,0.0014],[73277.0,0.01364],[73273.0,0.013641],[73268.0,0.013642],[73247.0,0.50721881]],[[73287.0,0.013639],[73290.0,0.013638],[73292.0,0.013637],[73296.0,0.0014],[73297.0,0.013637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772657718090,[[73289.0,0.08529209],[73279.0,0.13615239],[73277.0,0.01364],[73267.0,0.013642],[73259.0,0.30595657]],[[73302.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772657750806,[[73229.0,0.013649],[73228.0,0.013649],[73227.0,0.015049],[73223.0,0.01365],[73215.0,0.013652]],[[73238.0,0.013648],[73240.0,0.013647],[73241.0,0.013647],[73243.0,0.0014],[73244.0,0.13555281]]]
["bitfinex-derivatives","BTCF0:USTF0",1772657803242,[[73194.0,0.013656]],[[73207.0,0.013653],[73208.0,0.013653],[73212.0,0.013652],[73216.0,0.013652],[73224.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772657851889,[[73193.0,0.0014],[73191.0,0.013656],[73189.0,0.013657],[73187.0,0.013657],[73181.0,0.013658]],[[73199.0,0.23446155],[73203.0,0.013654],[73210.0,0.08226104],[73369.0,1.60571491],[82738.0,3.0574187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772657903331,[[73178.0,0.013659],[73173.0,0.17233062],[73172.0,0.01366],[73166.0,0.13563294],[73165.0,0.013661]],[[73190.0,0.013656],[73192.0,0.013656],[73207.0,0.013653],[73212.0,0.13623787],[73218.0,0.682589]]]
["bitfinex-derivatives","BTCF0:USTF0",1772657955963,[[73182.0,0.0014],[73180.0,0.013658],[73178.0,0.013659],[73170.0,0.01366],[73153.0,0.13574492]],[[73197.0,0.013655],[73202.0,0.0014],[73206.0,0.013654],[73213.0,0.13482399],[73219.0,0.13666336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772657963764,[[73169.0,0.01366],[73168.0,0.01366],[73166.0,0.0014],[73164.0,0.013661],[73161.0,0.013662]],[[73178.0,0.013659],[73180.0,0.013658],[73183.0,0.013658],[73190.0,0.013657],[73197.0,0.013655]]]
["bitfinex-derivatives","BTCF0:USTF0",1772658027808,[[73038.0,0.0014],[73037.0,0.013685],[73035.0,0.013685],[73031.0,0.013686],[73027.0,0.013687]],[[73045.0,0.013684],[73047.0,0.013683],[73051.0,0.013683],[73056.0,0.013682],[73057.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772658052920,[[73049.0,0.0014],[73046.0,0.013683],[73044.0,0.013684],[73036.0,0.013685],[73031.0,0.13686911]],[[73067.0,0.0014],[73076.0,0.013678],[73084.0,0.81823015],[73130.0,0.40188224],[73145.0,0.50331243]]]
["bitfinex-derivatives","BTCF0:USTF0",1772658097357,[[72909.0,0.0001614],[72904.0,0.01515],[72901.0,0.01043969],[72888.0,0.00095728],[72887.0,0.013713]],[[72937.0,0.013704],[72940.0,0.10120506],[72948.0,0.686555],[72957.0,0.685026],[72960.0,0.10120506]]]
["bitfinex-derivatives","BTCF0:USTF0",1772658130283,[[72986.0,0.013695],[72984.0,0.013695],[72981.0,0.013695],[72980.0,0.00144],[72975.0,0.013697]],[[72996.0,0.013693],[72998.0,0.013692],[73001.0,0.013692],[73003.0,0.013691],[73011.0,0.25492527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772658153892,[[72998.0,0.013692],[72997.0,0.015132],[72995.0,0.013693],[72989.0,0.013694],[72980.0,0.013696]],[[73009.0,0.01369],[73012.0,0.01369],[73016.0,0.013689],[73017.0,0.00144],[82293.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772658202736,[[73096.0,0.013674],[73095.0,0.013674],[73093.0,0.00144],[73092.0,0.013675],[73088.0,0.013675]],[[73103.0,0.027346],[73106.0,0.013672],[73108.0,0.00144],[73112.0,0.013671],[73196.0,0.80285745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772658254050,[[73099.0,0.013673],[73093.0,0.015074],[73090.0,0.10105095],[73083.0,0.013676],[73076.0,0.13540516]],[[73111.0,0.013671],[73115.0,0.013671],[73119.0,0.13490209],[73127.0,0.013668],[73138.0,0.27368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772658275680,[[73090.0,0.10245095],[73087.0,0.013676],[73077.0,0.013677],[73075.0,0.13628993],[73072.0,0.683946]],[[73104.0,0.013673],[73105.0,0.013672],[73108.0,0.015072],[73114.0,0.013671],[73115.0,0.13503732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772658360238,[[73091.0,0.015075],[73089.0,0.24458156],[73088.0,0.013675],[73085.0,0.30572695],[73083.0,0.013676]],[[73099.0,0.013674],[73100.0,0.013673],[73102.0,0.013673],[73106.0,0.0014],[73107.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772658368147,[[73117.0,0.0014],[73114.0,0.013671],[73112.0,0.013671],[73110.0,0.013671],[73106.0,0.013672]],[[73120.0,0.013669],[73122.0,0.013669],[73124.0,0.013669],[73129.0,0.013668],[73134.0,0.1349627]]]
["bitfinex-derivatives","BTCF0:USTF0",1772658438096,[[73076.0,0.013678],[73074.0,0.013678],[73071.0,0.013679],[73070.0,0.0014],[73066.0,0.01368]],[[73080.0,0.013677],[73084.0,0.013676],[73085.0,0.0014],[73090.0,0.013675],[73224.0,1.80642927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772658481816,[[73071.0,0.0014],[73066.0,0.013679],[73060.0,0.10116802],[73057.0,0.684085],[73051.0,0.44831185]],[[73096.0,0.013674],[73104.0,0.013673],[73112.0,1.08774491],[73113.0,0.50520614],[73126.0,0.60624736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772658540471,[[73035.0,0.013685],[73033.0,0.013686],[73032.0,0.013686],[73031.0,0.0014],[73026.0,0.013687]],[[73040.0,0.013685],[73041.0,0.013684],[73043.0,0.013684],[73046.0,0.015084],[73085.0,1.08799291]]]
["bitfinex-derivatives","BTCF0:USTF0",1772658600000,[[73044.0,0.013684],[73042.0,0.013684],[73040.0,0.015084],[73033.0,0.013686],[73031.0,0.24505072]],[[73048.0,0.013683],[73049.0,0.013683],[73051.0,0.013683],[73057.0,0.015081],[73200.0,1.4103079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772658611215,[[73047.0,0.0014],[73044.0,0.24505072],[73040.0,0.37319499],[73035.0,0.13650532],[73031.0,0.4075576]],[[73081.0,0.00208417],[73101.0,0.683683],[73103.0,0.67804491],[73104.0,0.42394406],[73112.0,0.541755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772658668857,[[73033.0,0.013686],[73031.0,0.00068464],[73028.0,0.13652552],[73024.0,0.24505072],[73023.0,0.1192]],[[73050.0,0.013683],[73052.0,0.0014],[73055.0,0.013682],[73067.0,0.683998],[73077.0,0.11345722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772658725887,[[73025.0,0.0014],[73024.0,0.013687],[73023.0,0.013688],[73020.0,0.013688],[73014.0,0.15043311]],[[73031.0,0.013686],[73034.0,0.013686],[73037.0,0.013685],[73040.0,0.0014],[82471.0,0.09327236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772658768530,[[73025.0,0.013687],[73023.0,0.013687],[73021.0,0.0014],[73020.0,0.013688],[73016.0,0.013689]],[[73029.0,0.013687],[73030.0,0.013686],[73033.0,0.013686],[73036.0,0.013685],[73038.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772658849269,[[73060.0,0.013681],[73059.0,0.013681],[73056.0,0.015081],[73054.0,0.013682],[73050.0,0.06745723]],[[73065.0,0.01368],[73069.0,0.013679],[73074.0,0.013678],[73079.0,0.16196512],[73080.0,0.20214379]]]
["bitfinex-derivatives","BTCF0:USTF0",1772658863182,[[73066.0,0.01368],[73064.0,0.01368],[73062.0,0.01368],[73060.0,0.06745282],[73059.0,0.013681]],[[73070.0,0.013679],[73071.0,0.013679],[73073.0,0.0014],[73074.0,0.013678],[73075.0,0.13468656]]]
["bitfinex-derivatives","BTCF0:USTF0",1772658907314,[[73063.0,0.01368],[73062.0,0.0014],[73061.0,0.01368],[73059.0,0.013681],[73043.0,0.013684]],[[73080.0,0.0014],[73088.0,0.013676],[73096.0,0.683724],[73100.0,0.10096324],[73109.0,0.11825347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772658970558,[[73022.0,0.013688],[73020.0,0.013688],[73013.0,0.00144],[73011.0,0.01369],[73004.0,0.013691]],[[73030.0,0.00012324],[73076.0,0.43699226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772659024401,[[73036.0,0.015085],[73032.0,0.013686],[73025.0,0.013687],[73021.0,0.17537973],[73015.0,0.013689]],[[73043.0,0.013684],[73048.0,0.013683],[73055.0,0.00144],[73061.0,0.013681],[73064.0,0.684028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772659032203,[[73042.0,0.013684],[73041.0,0.00144],[73040.0,0.013684],[73038.0,0.013685],[73035.0,0.013685]],[[73049.0,0.013683],[73051.0,0.013683],[73053.0,0.013682],[73057.0,0.013681],[73085.0,0.60295677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772659077760,[[73041.0,0.013684],[73040.0,0.00144],[73039.0,0.013685],[73036.0,0.013685],[73032.0,0.013686]],[[73048.0,0.013683],[73049.0,0.013683],[73052.0,0.013682],[73057.0,0.013681],[73058.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772659132588,[[73058.0,0.013681],[73055.0,0.013682],[73051.0,0.00144],[73048.0,0.013683],[72972.0,0.86107363]],[[73067.0,0.013679],[73070.0,0.013679],[73071.0,0.00144],[73072.0,0.013678],[73074.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772659193522,[[73087.0,0.013676],[73084.0,0.013676],[73080.0,0.013677],[73079.0,0.00144],[73063.0,0.2455802]],[[73096.0,0.00144],[73098.0,0.013674],[73099.0,0.013674],[73100.0,0.013673],[73104.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772659243467,[[73120.0,0.013669],[73117.0,0.01367],[73116.0,0.0014],[73115.0,0.01367],[73110.0,0.11475623]],[[73124.0,0.013669],[73126.0,0.013669],[73133.0,0.013667],[73135.0,0.0014],[73139.0,0.16401034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772659255671,[[73114.0,0.01367],[73110.0,0.013671],[73109.0,0.0014],[73107.0,0.013672],[73097.0,0.2455802]],[[73120.0,0.01367],[73122.0,0.013669],[73124.0,0.013669],[73125.0,0.0014],[73136.0,0.013667]]]
["bitfinex-derivatives","BTCF0:USTF0",1772659307296,[[73233.0,0.013648],[73231.0,0.0014],[73229.0,0.10078726],[73224.0,0.01365],[73219.0,0.68257]],[[73276.0,0.682052],[73279.0,0.40439101],[73280.0,0.11984046],[73281.0,0.00068231],[73282.0,0.14546086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772659366946,[[73217.0,0.013651],[73216.0,0.013651],[73213.0,0.013652],[73211.0,0.013652],[73201.0,0.00094978]],[[73227.0,0.01365],[73228.0,0.015049],[73229.0,0.013649],[73237.0,0.013648],[73242.0,0.013647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772659428992,[[73179.0,0.013658],[73178.0,0.013659],[73174.0,0.013659],[73170.0,0.0014],[73168.0,0.01366]],[[73188.0,0.013657],[73190.0,0.015056],[73192.0,0.013656],[73197.0,0.013655],[73216.0,1.08699701]]]
["bitfinex-derivatives","BTCF0:USTF0",1772659500737,[[73208.0,0.013653],[73207.0,0.013653],[73205.0,0.013654],[73200.0,0.06720944],[73184.0,0.13629846]],[[73214.0,0.0014],[73220.0,0.013651],[73221.0,0.013651],[73224.0,0.01365],[73226.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772659515453,[[73221.0,0.06720944],[73220.0,0.06720944],[73219.0,0.013651],[73218.0,0.0014],[73207.0,0.013653]],[[73233.0,0.0014],[73245.0,0.013646],[73248.0,0.013646],[73259.0,0.15850518],[73265.0,0.67893711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772659578109,[[73222.0,0.01365],[73220.0,0.013651],[73214.0,0.013652],[73211.0,0.16329473],[73142.0,0.84621057]],[[73232.0,0.013649],[73235.0,0.013648],[73237.0,0.0014],[73242.0,0.013647],[73273.0,0.682074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772659641866,[[73239.0,0.013647],[73237.0,0.013647],[73234.0,0.013648],[73232.0,0.013648],[73230.0,0.10074343]],[[73244.0,0.0014],[73248.0,0.013646],[73250.0,0.013645],[73259.0,0.013644],[73265.0,0.05028559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772659711112,[[73237.0,0.013648],[73235.0,0.013648],[73232.0,0.013648],[73228.0,0.013649],[73224.0,0.0014]],[[73248.0,0.016046],[73249.0,0.013645],[73250.0,0.06711885],[73252.0,0.013645],[73279.0,0.40511505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772659736952,[[73243.0,0.013647],[73242.0,0.013647],[73239.0,0.013647],[73235.0,0.013648],[73230.0,0.06711885]],[[73252.0,0.042335],[73254.0,0.013645],[73255.0,0.013644],[73257.0,0.013644],[73260.0,0.06711885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772659785778,[[73187.0,0.013657],[73186.0,0.013657],[73184.0,0.013657],[73182.0,0.0226005],[73181.0,0.00208324]],[[73196.0,0.0014],[73197.0,0.013655],[73199.0,0.013655],[73202.0,0.013654],[73207.0,0.013653]]]
["bitfinex-derivatives","BTCF0:USTF0",1772659845013,[[73135.0,0.013667],[73132.0,0.013667],[73128.0,0.013668],[73123.0,0.0014],[73095.0,0.5102122]],[[73144.0,0.0014],[73147.0,0.013665],[73152.0,0.013664],[73155.0,0.013663],[73169.0,0.11532473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772659906756,[[73168.0,0.013661],[73167.0,0.013661],[73159.0,0.013662],[73158.0,0.0014],[73136.0,0.11768357]],[[73173.0,0.0014],[73176.0,0.013659],[73177.0,0.013659],[73179.0,0.013659],[73183.0,0.013658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772659956093,[[73196.0,0.013655],[73192.0,0.013656],[73189.0,0.013657],[73180.0,0.3122908],[73166.0,0.40878298]],[[73203.0,0.013654],[73205.0,0.013654],[73206.0,0.0014],[73208.0,0.013653],[73210.0,0.06720438]]]
["bitfinex-derivatives","BTCF0:USTF0",1772660029461,[[73208.0,0.013653],[73207.0,0.013653],[73204.0,0.013654],[73200.0,0.013655],[73199.0,0.06717587]],[[73215.0,0.027304],[73216.0,0.0014],[73218.0,0.013651],[73223.0,0.01365],[73268.0,0.70768427]]]
["bitfinex-derivatives","BTCF0:USTF0",1772660042977,[[73213.0,0.013652],[73212.0,0.013652],[73210.0,0.08082887],[73207.0,0.013653],[73198.0,0.24648642]],[[73220.0,0.013651],[73221.0,0.013651],[73224.0,0.01505],[73230.0,0.013649],[73255.0,0.12728577]]]
["bitfinex-derivatives","BTCF0:USTF0",1772660109347,[[73163.0,0.013661],[73161.0,0.013662],[73159.0,0.013662],[73154.0,0.013663],[73150.0,0.06718034]],[[73169.0,0.0014],[73172.0,0.01366],[73174.0,0.013659],[73175.0,0.00011002],[73177.0,0.013659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772660175488,[[73215.0,0.013652],[73211.0,0.013652],[73209.0,0.06727769],[73207.0,0.013653],[73204.0,0.0014]],[[73229.0,0.013649],[73230.0,0.013649],[73233.0,0.013649],[73237.0,0.03667771],[73248.0,0.03417248]]]
["bitfinex-derivatives","BTCF0:USTF0",1772660236730,[[73246.0,0.013646],[73245.0,0.013646],[73243.0,0.013646],[73240.0,0.24471754],[73238.0,0.013647]],[[73258.0,0.013644],[73259.0,0.00136],[73261.0,0.013643],[73262.0,0.06713949],[73266.0,0.013642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772660250246,[[73253.0,0.013645],[73252.0,0.013645],[73249.0,0.013645],[73245.0,0.015006],[73240.0,0.06713949]],[[73266.0,0.013642],[73267.0,0.013642],[73269.0,0.00136],[73270.0,0.08078149],[73275.0,0.013641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772660307981,[[73314.0,0.013633],[73312.0,0.013634],[73310.0,0.00136],[73307.0,0.013634],[73300.0,0.013636]],[[73329.0,0.013631],[73331.0,0.01499],[73335.0,0.013629],[73473.0,1.213173],[73496.0,2.4262685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772660366725,[[73298.0,0.013636],[73296.0,0.013637],[73294.0,0.013637],[73292.0,0.24460139],[73291.0,0.00136]],[[73316.0,0.014993],[73323.0,0.013632],[73330.0,0.10044209],[73332.0,0.11567304],[73333.0,0.01363]]]
["bitfinex-derivatives","BTCF0:USTF0",1772660432290,[[73270.0,0.08067027],[73268.0,0.013842],[73266.0,0.015002],[73262.0,0.25891219],[73259.0,0.30659045]],[[73278.0,0.01364],[73280.0,0.01219942],[73283.0,0.013639],[73286.0,0.00136],[73288.0,0.013638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772660498267,[[73245.0,0.013647],[73243.0,0.013648],[73241.0,0.013648],[73239.0,0.06713217],[73238.0,0.00136]],[[73253.0,0.013646],[73254.0,0.00136],[73255.0,0.013646],[73257.0,0.013645],[73262.0,0.013644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772660548296,[[73254.0,0.013646],[73253.0,0.013646],[73250.0,0.013647],[73249.0,0.00136],[73245.0,0.013648]],[[73262.0,0.013644],[73263.0,0.013644],[73267.0,0.013644],[73272.0,0.015003],[73275.0,0.013642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772660561501,[[73264.0,0.013644],[73262.0,0.013644],[73256.0,0.00136],[73254.0,0.013646],[73240.0,0.78311962]],[[73271.0,0.013643],[73272.0,0.013643],[73275.0,0.013642],[73278.0,0.013641],[73302.0,0.50702139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772660651384,[[73267.0,0.00136],[73265.0,0.013644],[73262.0,0.027288],[73257.0,0.013645],[73255.0,0.30659045]],[[73273.0,0.013642],[73275.0,0.013642],[73276.0,0.013642],[73280.0,0.08067452],[73281.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772660705305,[[73273.0,0.00136],[73260.0,0.682256],[73254.0,0.44227842],[73252.0,0.682331],[73244.0,1.09118498]],[[73288.0,1.2e-07],[73306.0,0.013636],[73310.0,0.06707407],[73312.0,0.013635],[73315.0,0.40557439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772660767665,[[73309.0,0.014996],[73308.0,0.013636],[73307.0,0.24266871],[73305.0,0.013636],[73298.0,0.1343035]],[[73318.0,0.013634],[73319.0,0.013634],[73322.0,0.013633],[73325.0,0.00136],[73328.0,0.013632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772660810003,[[73320.0,0.013634],[73319.0,0.013634],[73318.0,0.08059628],[73317.0,0.00136],[73311.0,0.013635]],[[73330.0,0.013632],[73331.0,0.013632],[73333.0,0.014991],[73338.0,0.01363],[83724.0,0.00142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772660863925,[[73297.0,0.00136],[73296.0,0.013638],[73294.0,0.013638],[73293.0,0.013638],[73290.0,0.06696228]],[[73307.0,0.013636],[73308.0,0.013636],[73311.0,0.013635],[73312.0,0.00136],[73316.0,0.013634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772660954693,[[73294.0,0.013638],[73293.0,0.013639],[73292.0,0.013639],[73291.0,0.00136],[73289.0,0.067022]],[[73304.0,0.00136],[73305.0,0.013636],[73306.0,0.013636],[73309.0,0.013636],[73319.0,0.07154191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772661026265,[[73268.0,0.14701095],[73267.0,0.013643],[73265.0,0.00136],[73264.0,0.013644],[73246.0,0.13507882]],[[73278.0,0.013641],[73279.0,0.013641],[73280.0,0.00136],[73282.0,0.013641],[73284.0,0.13538718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772661069892,[[73274.0,0.013642],[73273.0,0.013642],[73271.0,0.013642],[73268.0,0.00136],[73265.0,0.14934324]],[[73285.0,0.015],[73287.0,0.01364],[73289.0,0.013639],[73295.0,0.013638],[73309.0,1.18882639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772661117119,[[73266.0,0.00136],[73264.0,0.013644],[73262.0,0.24354057],[73261.0,0.013644],[73259.0,0.30464053]],[[73278.0,0.013642],[73279.0,0.013641],[73281.0,0.013641],[73284.0,0.00136],[73287.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772661181284,[[73341.0,0.16212154],[73337.0,0.01363],[73335.0,0.25677014],[73330.0,0.30392393],[73327.0,0.013632]],[[73360.0,0.13531042],[73365.0,0.013625],[73370.0,0.08034021],[73372.0,0.681222],[73380.0,0.11726848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772661239236,[[73326.0,0.013632],[73324.0,0.013633],[73323.0,0.013633],[73319.0,0.013634],[73305.0,0.52443191]],[[73338.0,0.01499],[73340.0,0.01363],[73342.0,0.01363],[73348.0,0.013629],[73350.0,0.06695976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772661325107,[[73242.0,0.013648],[73240.0,0.013648],[73237.0,0.00136],[73235.0,0.013649],[73226.0,0.13487695]],[[73253.0,0.013646],[73254.0,0.013646],[73256.0,0.015005],[73258.0,0.013645],[73280.0,0.89627911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772661386541,[[73239.0,0.013649],[73238.0,0.013649],[73237.0,0.00136],[73235.0,0.013649],[73232.0,0.13557244]],[[73249.0,0.013647],[73250.0,0.013647],[73253.0,0.00136],[73254.0,0.013646],[73258.0,0.013645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772661396341,[[73242.0,0.013648],[73241.0,0.013648],[73240.0,0.06711795],[73238.0,0.013649],[73237.0,0.00136]],[[73251.0,0.20621711],[73252.0,0.013646],[73253.0,0.00136],[73254.0,0.013646],[73259.0,0.013645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772661492638,[[73304.0,0.014996],[73303.0,0.013637],[73301.0,0.013637],[73299.0,0.06699104],[73298.0,0.013637]],[[73316.0,0.013634],[73317.0,0.013634],[73321.0,0.013633],[73325.0,0.013633],[73330.0,0.06699104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772661516381,[[73317.0,0.014994],[73315.0,0.013634],[73313.0,0.013635],[73310.0,0.06699104],[73303.0,0.30331335]],[[73329.0,0.013632],[73331.0,0.013632],[73333.0,0.013631],[73337.0,0.01363],[73338.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772661588114,[[73337.0,0.01499],[73336.0,0.013631],[73333.0,0.14826903],[73330.0,0.06692678],[73307.0,0.60808746]],[[73350.0,0.013628],[73351.0,0.013628],[73354.0,0.013627],[73357.0,0.00136],[73359.0,0.013626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772661636349,[[73364.0,0.00136],[73363.0,0.013625],[73360.0,0.08056034],[73358.0,0.013626],[73352.0,0.013627]],[[73377.0,0.014933],[73378.0,0.013623],[73381.0,0.013622],[73385.0,0.014982],[73390.0,0.06693434]]]
["bitfinex-derivatives","BTCF0:USTF0",1772661656261,[[73370.0,0.0805],[73369.0,0.013624],[73367.0,0.00136],[73366.0,0.013625],[73362.0,0.24256485]],[[73381.0,0.013622],[73382.0,0.013622],[73383.0,0.00136],[73384.0,0.013622],[73390.0,0.013621]]]
["bitfinex-derivatives","BTCF0:USTF0",1772661709898,[[73469.0,0.013606],[73466.0,0.013606],[73462.0,0.013607],[73461.0,0.23765057],[73460.0,0.10008105]],[[73486.0,0.013603],[73489.0,0.014962],[73494.0,0.0624116],[73501.0,0.0136],[73509.0,0.27228]]]
["bitfinex-derivatives","BTCF0:USTF0",1772661757024,[[73525.0,0.013595],[73524.0,0.00136],[73521.0,0.013596],[73510.0,0.1000249],[73505.0,0.13429439]],[[73542.0,0.013592],[73543.0,0.00136],[73549.0,0.013591],[73574.0,0.1166075],[73585.0,0.67593928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772661811984,[[73445.0,0.01361],[73441.0,0.013611],[73440.0,0.11506537],[73427.0,0.14746332],[73421.0,0.13617113]],[[73457.0,0.00136],[73458.0,0.013608],[73459.0,0.013608],[73462.0,0.013607],[73464.0,0.013607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772661866434,[[73449.0,0.013609],[73448.0,0.01497],[73445.0,0.01361],[73440.0,0.013611],[73420.0,0.11337771]],[[73461.0,0.014968],[73465.0,0.013607],[73471.0,0.013606],[73473.0,0.13524556],[73506.0,0.43980502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772661876142,[[73462.0,0.013607],[73460.0,0.013607],[73459.0,0.013608],[73453.0,0.014969],[73443.0,0.0002]],[[73474.0,0.00136],[73475.0,0.013605],[73477.0,0.013605],[73479.0,0.013604],[73482.0,0.13524556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772661960893,[[73411.0,0.013617],[73409.0,0.013617],[73407.0,0.013617],[73406.0,0.00136],[73404.0,0.0002]],[[73424.0,0.013614],[73425.0,0.00136],[73427.0,0.013614],[73430.0,0.013613],[73462.0,0.1986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772661993114,[[73409.0,0.014977],[73405.0,0.013618],[73396.0,0.013619],[73388.0,0.4041448],[73369.0,0.5960528]],[[73427.0,0.013614],[73428.0,0.014974],[73431.0,0.013613],[73442.0,0.013611],[73450.0,0.78070388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772662047341,[[73417.0,0.1351292],[73415.0,0.013616],[73414.0,0.013616],[73413.0,0.00136],[73410.0,0.013617]],[[73424.0,0.07577271],[73425.0,0.13285666],[73427.0,0.013614],[73428.0,0.013614],[73430.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772662090265,[[73477.0,0.06672753],[73474.0,0.013605],[73473.0,0.013605],[73471.0,0.014965],[73446.0,0.0002]],[[73485.0,0.013603],[73488.0,0.013602],[73490.0,0.00136],[73495.0,0.013601],[73504.0,0.013599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772662118602,[[73481.0,0.013604],[73480.0,0.014964],[73479.0,0.0666783],[73477.0,0.013604],[73472.0,0.013605]],[[73490.0,0.013602],[73492.0,0.013602],[73495.0,0.013601],[73497.0,0.00136],[73501.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772662179352,[[73481.0,0.027208],[73478.0,0.06669755],[73477.0,0.00136],[73476.0,0.013604],[73455.0,0.0002]],[[73492.0,0.013602],[73493.0,0.013602],[73495.0,0.1373319],[73497.0,0.013601],[73502.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772662239809,[[73513.0,0.05617168],[73512.0,0.013598],[73510.0,0.027196],[73508.0,0.06665805],[73489.0,0.40223834]],[[73520.0,0.013596],[73521.0,0.013596],[73523.0,0.014956],[73527.0,0.13570654],[73528.0,0.013595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772662286054,[[73442.0,0.013611],[73440.0,0.013611],[73439.0,0.00136],[73433.0,0.013613],[73342.0,1.4308111]],[[73455.0,0.00136],[73456.0,0.00010882],[73459.0,0.013608],[73461.0,0.013608],[73462.0,0.013607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772662383530,[[73408.0,0.13502316],[73404.0,0.013618],[73403.0,0.30469022],[73402.0,0.013618],[73395.0,0.40223834]],[[73418.0,0.013615],[73420.0,0.06681356],[73421.0,0.013615],[73422.0,0.013615],[73424.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772662391631,[[73344.0,0.013629],[73341.0,0.01363],[73340.0,0.0681815],[73335.0,0.013631]],[[73362.0,0.013626],[73363.0,0.014986],[73367.0,0.013625],[73370.0,0.0804455],[73379.0,0.07015862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772662442970,[[73336.0,0.014991],[73335.0,0.013631],[73333.0,0.013631],[73332.0,0.13536418],[73327.0,0.013632]],[[73349.0,0.027256],[73352.0,0.00136],[73353.0,0.013628],[73359.0,0.013626],[83963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772662505324,[[73279.0,0.013641],[73278.0,0.00136],[73277.0,0.013641],[73275.0,0.013642],[73269.0,0.013643]],[[73294.0,0.00136],[73297.0,0.013638],[73300.0,0.013637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772662560664,[[73265.0,0.013644],[73264.0,0.00010806],[73262.0,0.013644],[73260.0,0.13550746],[73256.0,0.013645]],[[73282.0,0.013641],[73285.0,0.06702342],[73286.0,0.01364],[73290.0,0.13611589],[73291.0,0.013639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772662617815,[[73268.0,0.00136],[73264.0,0.013644],[73262.0,0.013644],[73260.0,0.01800363],[73259.0,0.013645]],[[73273.0,0.00010806],[73274.0,0.013642],[73275.0,0.013642],[73278.0,0.013641],[73281.0,0.1494618]]]
["bitfinex-derivatives","BTCF0:USTF0",1772662630735,[[73291.0,0.00136],[73284.0,0.01364],[73283.0,0.13557791],[73280.0,0.013641],[73260.0,0.35772613]],[[73292.0,0.013639],[73293.0,0.013639],[73295.0,0.013638],[73299.0,0.013638],[73303.0,0.0670425]]]
["bitfinex-derivatives","BTCF0:USTF0",1772662702600,[[73255.0,0.00408],[73254.0,0.027292],[73250.0,0.013647],[73249.0,0.06710733],[71628.0,0.05718536]],[[73264.0,0.013644],[73265.0,0.013644],[73268.0,0.013643],[73273.0,0.013642],[73280.0,0.06710733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772662773966,[[73236.0,0.00136],[73235.0,0.013648],[73229.0,0.08077837],[73228.0,0.13621689],[73227.0,0.013651]],[[73239.0,0.013649],[73241.0,0.013648],[73243.0,0.013648],[73250.0,0.1500479],[73275.0,0.40897901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772662852251,[[73225.0,0.013651],[73224.0,0.00136],[73223.0,0.05317197],[73222.0,0.05214231],[73210.0,0.21373039]],[[73231.0,0.01365],[73233.0,0.01365],[73235.0,0.013649],[73238.0,0.013649],[73239.0,0.13617166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772662923523,[[73286.0,0.07552332],[73285.0,0.00136],[73284.0,0.01364],[73281.0,0.013641],[73279.0,0.06715644]],[[73291.0,0.013639],[73293.0,0.013639],[73295.0,0.013638],[73300.0,0.014997],[73353.0,0.40947882]]]
["bitfinex-derivatives","BTCF0:USTF0",1772662935327,[[73266.0,0.015004],[73265.0,0.013644],[73262.0,0.013644],[73259.0,0.0001556],[73257.0,0.24527866]],[[73274.0,0.013642],[73278.0,0.013641],[73282.0,0.013641],[73287.0,0.01364],[73356.0,0.60379916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772663001773,[[73376.0,0.014983],[73360.0,0.10031824]],[[73385.0,0.013622],[73387.0,0.013621],[73389.0,0.013621],[73390.0,0.0002],[73394.0,0.01362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772663058431,[[73356.0,0.013627],[73355.0,0.00136],[73354.0,0.013627],[73351.0,0.013628],[73344.0,0.24527866]],[[73363.0,0.013626],[73364.0,0.013626],[73365.0,0.013625],[73370.0,0.013624],[73377.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772663124291,[[73332.0,0.013631],[73331.0,0.013631],[73329.0,0.013632],[73326.0,0.00136],[73324.0,0.013633]],[[73339.0,0.01363],[73340.0,0.01363],[73342.0,0.13573069],[73344.0,0.013629],[73346.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772663143608,[[73349.0,0.013628],[73348.0,0.013628],[73345.0,0.014989],[73340.0,0.08058588],[73309.0,0.51183083]],[[73355.0,0.013627],[73357.0,0.013627],[73358.0,0.013627],[73362.0,0.014986],[73369.0,0.013625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772663206062,[[73322.0,0.013633],[73321.0,0.00136],[73320.0,0.013634],[73317.0,0.013634],[73316.0,0.013634]],[[73344.0,0.013629],[73357.0,0.11539618],[73364.0,0.0002],[73368.0,1.09073782],[73433.0,1.22431557]]]
["bitfinex-derivatives","BTCF0:USTF0",1772663273707,[[73338.0,0.01363],[73337.0,0.01363],[73334.0,0.014991],[73328.0,0.013632],[73318.0,0.30503635]],[[73343.0,0.013629],[73344.0,0.013629],[73346.0,0.013629],[73351.0,0.013628],[73353.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772663364588,[[73359.0,0.00136],[73355.0,0.013627],[73354.0,0.013627],[73350.0,0.0669031],[73296.0,0.69539494]],[[73363.0,0.013626],[73364.0,0.013625],[73367.0,0.013625],[73371.0,0.013624],[73374.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772663396206,[[73299.0,0.013637],[73297.0,0.013638],[73294.0,0.00136],[73293.0,0.013639],[73283.0,0.1192]],[[73307.0,0.013636],[73309.0,0.00015207],[73310.0,0.013636],[73312.0,0.06693592],[73318.0,0.013634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772663429629,[[73333.0,0.013631],[73332.0,0.013631],[73328.0,0.014992],[73324.0,0.013633],[73310.0,0.7822833]],[[73339.0,0.01363],[73340.0,0.01363],[73344.0,0.014989],[73350.0,0.013828],[73360.0,0.681337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772663493368,[[73267.0,0.013645],[73265.0,0.013645],[73263.0,0.013645],[73260.0,0.00136],[73258.0,0.013646]],[[73275.0,0.013643],[73277.0,0.013643],[73279.0,0.015003],[73282.0,0.013642],[73290.0,0.10064098]]]
["bitfinex-derivatives","BTCF0:USTF0",1772663604872,[[73233.0,0.013651],[73231.0,0.01433377],[73229.0,0.015012],[73223.0,0.013653],[73220.0,0.06707832]],[[73241.0,0.0137882],[73243.0,0.013649],[73244.0,0.00136],[73246.0,0.013649],[73272.0,0.40880913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772663669320,[[73217.0,0.013654],[73216.0,0.013654],[73215.0,0.53118212],[73213.0,0.013655],[73209.0,0.015016]],[[73225.0,0.00136],[73227.0,0.013652],[73229.0,0.013652],[73230.0,0.08080728],[73237.0,0.013651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772663737662,[[73154.0,0.013666],[73149.0,0.013667],[73144.0,0.00136],[73118.0,0.25079555]],[[73163.0,0.00136],[73164.0,0.013664],[73166.0,0.013664],[73169.0,0.013663],[73170.0,0.06718834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772663749475,[[73153.0,0.013666],[73151.0,0.013666],[73150.0,0.013667],[73147.0,0.00136],[73144.0,0.013668]],[[73159.0,0.013665],[73161.0,0.013665],[73162.0,0.00016811],[73163.0,0.015024],[73176.0,0.013662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772663819330,[[73157.0,0.013665],[73156.0,0.00136],[73155.0,0.013666],[73153.0,0.013666],[73149.0,0.013667]],[[73161.0,0.013665],[73162.0,0.013664],[73166.0,0.013664],[73170.0,0.00136],[73171.0,0.013663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772663884294,[[73139.0,0.013669],[73138.0,0.013669],[73135.0,0.013669],[73134.0,0.00136],[73132.0,0.01367]],[[73143.0,0.013668],[73144.0,0.013668],[73146.0,0.013667],[73148.0,0.00136],[73152.0,0.013666]]]
["bitfinex-derivatives","BTCF0:USTF0",1772663947768,[[73074.0,0.03442372],[73071.0,0.013681],[73069.0,0.013682],[73068.0,0.00136],[73067.0,0.013682]],[[73076.0,0.01368],[73078.0,0.01368],[73080.0,0.01368],[73082.0,0.00136],[73085.0,0.13539461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772663966479,[[73096.0,0.013677],[73092.0,0.013677],[73089.0,0.00136],[73088.0,0.013678]],[[73101.0,0.013676],[73103.0,0.15042961],[73108.0,0.013675],[73119.0,0.03437201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772664017307,[[73143.0,0.013668],[73142.0,0.015028],[73133.0,0.01367],[73128.0,0.24475924],[73124.0,0.44221876]],[[73147.0,0.013667],[73148.0,0.013667],[73151.0,0.013666],[73156.0,0.013666],[73158.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772664082378,[[73126.0,0.013671],[73125.0,0.013671],[73124.0,0.00136],[73122.0,0.013672],[73116.0,0.013673]],[[73133.0,0.02734],[73136.0,0.013669],[73141.0,0.013668],[73161.0,0.03461192],[73170.0,0.39213297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772664124516,[[73078.0,0.01504],[73077.0,0.01368],[73075.0,0.013681],[73069.0,0.013682],[73042.0,0.2738]],[[73085.0,0.013679],[73087.0,0.013678],[73089.0,0.013678],[73095.0,0.013677],[73096.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772664193763,[[72977.0,0.0014],[72973.0,0.03883569],[72970.0,0.10123277],[72966.0,0.685078],[72949.0,1.370464]],[[73010.0,0.013693],[73017.0,0.013692],[73026.0,0.01369],[73037.0,0.11709712],[73038.0,0.2736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772664244126,[[72998.0,0.013695],[72996.0,0.013695],[72994.0,0.0014],[72993.0,0.013696],[72990.0,0.10145038]],[[73013.0,0.013692],[73016.0,0.013692],[73019.0,0.028767],[73023.0,0.01369],[73029.0,0.013689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772664251925,[[72959.0,0.015142],[72958.0,0.013702],[72954.0,0.013703],[72949.0,0.013704],[72947.0,0.10941524]],[[72972.0,0.0137],[72974.0,0.0137],[72977.0,0.013699],[72979.0,0.013699],[72989.0,0.013697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772664319092,[[72908.0,0.013713],[72906.0,0.013714],[72898.0,0.013715],[72873.0,0.3315956],[72871.0,0.03504807]],[[72914.0,0.0857211],[72916.0,0.1352098],[72919.0,0.013711],[72921.0,0.013711],[72924.0,0.013711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772664348908,[[72777.0,0.013738],[72771.0,0.0014],[72770.0,0.013739],[72763.0,0.013741],[72753.0,0.013743]],[[72787.0,0.013736],[72794.0,0.013735],[72804.0,0.013733],[72810.0,0.11570771],[72812.0,0.13214881]]]
["bitfinex-derivatives","BTCF0:USTF0",1772664396950,[[72889.0,0.08577097],[72888.0,0.013717],[72884.0,0.13487909],[72880.0,0.0014],[72794.0,1.72588245]],[[72893.0,0.013716],[72894.0,0.013716],[72895.0,0.013717],[72896.0,0.0014],[72899.0,0.013715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772664432267,[[72871.0,0.13650289],[72869.0,0.013721],[72868.0,0.013721],[72867.0,0.013721],[72863.0,0.013722]],[[72873.0,0.05500061],[72875.0,0.01512],[72877.0,0.013719],[72883.0,0.013718],[72891.0,0.013717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772664460904,[[72871.0,0.01512],[72869.0,0.013721],[72863.0,0.013722],[72850.0,0.10176926],[72837.0,0.27452]],[[72877.0,0.013719],[72878.0,0.013719],[72882.0,0.013718],[72886.0,0.0014],[72887.0,0.013717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772664520334,[[72841.0,0.013726],[72839.0,0.013726],[72838.0,0.0014],[72836.0,0.013727],[72833.0,0.013727]],[[72844.0,0.013725],[72846.0,0.013725],[72848.0,0.013725],[72853.0,0.013724],[72863.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772664577665,[[72846.0,0.013725],[72844.0,0.013725],[72842.0,0.013726],[72839.0,0.06787216],[72838.0,0.013727]],[[72851.0,0.013724],[72852.0,0.013724],[72855.0,0.013723],[72857.0,0.0014],[72858.0,0.013723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772664618903,[[72819.0,0.0014],[72816.0,0.013731],[72815.0,0.013731],[72812.0,0.013731],[72810.0,0.06784051]],[[72824.0,0.013729],[72829.0,0.013728],[72832.0,0.013728],[72836.0,0.013727],[72857.0,0.10296026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772664691087,[[72848.0,0.0014],[72846.0,0.013725],[72836.0,0.013727]],[[72854.0,0.013724],[72859.0,0.013723],[72867.0,0.013721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772664699495,[[72824.0,0.013729],[72823.0,0.013729],[72822.0,0.0014],[72821.0,0.01373],[72813.0,0.013731]],[[72826.0,0.00012562],[72829.0,0.013728],[72830.0,0.013728],[72833.0,0.013728],[72837.0,0.013727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772664741419,[[72835.0,0.015127],[72833.0,0.013727],[72831.0,0.013728],[72830.0,0.24640817],[72827.0,0.30801021]],[[72841.0,0.013726],[72842.0,0.013726],[72845.0,0.013725],[72851.0,0.015124],[72852.0,0.13418132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772664820068,[[72731.0,0.013747],[72729.0,0.013747],[72727.0,0.02504376],[72726.0,0.013747],[72722.0,0.0014]],[[72736.0,0.013746],[72737.0,0.013746],[72741.0,0.013745],[72745.0,0.0014],[72752.0,0.013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772664872014,[[72711.0,0.0014],[72710.0,0.013751],[72708.0,0.013751],[72706.0,0.013751],[72702.0,0.013752]],[[72715.0,0.01375],[72716.0,0.01375],[72718.0,0.013749],[72723.0,0.0014],[72724.0,0.013748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772664917026,[[72682.0,0.013756],[72681.0,0.00068794],[72680.0,0.01387594],[72677.0,0.013757],[72674.0,0.01755049]],[[72687.0,0.013755],[72691.0,0.013754],[72694.0,0.0014],[72695.0,0.013754],[72710.0,0.10221859]]]
["bitfinex-derivatives","BTCF0:USTF0",1772664935638,[[72685.0,0.013755],[72683.0,0.013756],[72677.0,0.06817203],[72675.0,0.0014],[72674.0,0.00379349]],[[72696.0,0.013754],[72698.0,0.0014],[72699.0,0.013753],[72710.0,0.08192303],[72717.0,0.03397076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772664990571,[[72688.0,0.041263],[72686.0,0.013755],[72683.0,0.013756],[72681.0,0.0014],[72680.0,0.06816757]],[[72695.0,0.013754],[72697.0,0.013753],[72698.0,0.013753],[72701.0,0.0014],[72710.0,0.06816757]]]
["bitfinex-derivatives","BTCF0:USTF0",1772665061739,[[72674.0,0.013758],[72670.0,0.013758],[72666.0,0.0014],[72660.0,0.08188534],[72656.0,0.13718184]],[[72682.0,0.013756],[72688.0,0.0014],[72690.0,0.08188034],[72706.0,0.80226761],[72735.0,0.037785]]]
["bitfinex-derivatives","BTCF0:USTF0",1772665113894,[[72776.0,0.015138],[72775.0,0.013738],[72770.0,0.06813868],[72766.0,0.01374]],[[72789.0,0.02816299],[72791.0,0.015136],[72800.0,0.08187268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772665180956,[[72733.0,0.013746],[72723.0,0.013748],[72722.0,0.0014],[72712.0,0.15078653],[68929.0,0.00400636]],[[72737.0,0.0014],[72739.0,0.013745],[72741.0,0.013745],[72747.0,0.013744],[72810.0,0.686618]]]
["bitfinex-derivatives","BTCF0:USTF0",1772665195573,[[72745.0,0.013744],[72743.0,0.013744],[72741.0,0.013745],[72739.0,0.06808406],[72736.0,0.013746]],[[72750.0,0.0014],[72755.0,0.013742],[72759.0,0.013742],[72770.0,0.10277891]]]
["bitfinex-derivatives","BTCF0:USTF0",1772665244014,[[72790.0,0.013735],[72787.0,0.013736],[72781.0,0.013737],[72779.0,0.00144],[72768.0,0.16422845]],[[72798.0,0.013734],[72799.0,0.013734],[72803.0,0.015173],[72809.0,0.013732],[72831.0,0.27556652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772665298260,[[72696.0,0.013753],[72693.0,0.013754],[72687.0,0.013755],[72681.0,0.00144],[72669.0,0.24463984]],[[72698.0,0.00144],[72702.0,0.00010108],[72704.0,0.013752],[72705.0,0.013752],[72708.0,0.013751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772665352994,[[72768.0,0.01374],[72766.0,0.01374],[72765.0,0.01374],[72761.0,0.1053631],[72760.0,0.013741]],[[72775.0,0.013738],[72776.0,0.013738],[72778.0,0.013738],[72779.0,0.00144],[72781.0,0.00068699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772665368802,[[72742.0,0.013744],[72741.0,0.013745],[72739.0,0.00144],[72738.0,0.013745],[72734.0,0.04808167]],[[72747.0,0.013744],[72749.0,0.013743],[72751.0,0.013743],[72756.0,0.013742],[72758.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772665421246,[[72819.0,0.01373],[72817.0,0.01373],[72815.0,0.013731],[72813.0,0.00144],[72810.0,0.0816441]],[[72824.0,0.027458],[72827.0,0.013732],[72828.0,0.015169],[72831.0,0.00068652],[72931.0,0.00068558]]]
["bitfinex-derivatives","BTCF0:USTF0",1772665471594,[[72786.0,0.013736],[72784.0,0.013737],[72781.0,0.013737],[72778.0,0.027473],[72777.0,0.013738]],[[72789.0,7.846e-05],[72790.0,0.013736],[72792.0,0.013735],[72795.0,0.013735],[72796.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772665526030,[[72748.0,0.013743],[72747.0,0.013744],[72745.0,0.013744],[72739.0,0.013745],[72737.0,0.013732]],[[72755.0,0.013742],[72758.0,0.013742],[72760.0,0.0014],[72763.0,0.013741],[72773.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772665567379,[[72751.0,0.013743],[72750.0,0.013743],[72747.0,0.013744],[72743.0,0.013744],[72715.0,0.4114952]],[[72771.0,0.013739],[72773.0,0.0014],[72789.0,0.686816],[72819.0,0.40284128],[72828.0,1.19480426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772665587382,[[72750.0,0.013743],[72749.0,0.013743],[72745.0,0.013744],[72743.0,0.0014],[72740.0,0.013745]],[[72755.0,0.013742],[72757.0,0.013742],[72758.0,0.013742],[72759.0,0.0014],[72770.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772665640722,[[72807.0,0.013732],[72806.0,0.013732],[72801.0,0.013733],[72798.0,0.013734],[72773.0,0.13571904]],[[72811.0,0.013732],[72813.0,0.013731],[72816.0,0.013731],[72819.0,0.01373],[72820.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772665717775,[[72742.0,0.013745],[72740.0,0.013745],[72738.0,0.013745],[72732.0,0.13571904],[72692.0,0.87732333]],[[72747.0,0.013744],[72748.0,0.013744],[72750.0,0.013743],[72754.0,0.013743],[72757.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772665757505,[[72744.0,0.013744],[72743.0,0.013744],[72740.0,0.013745],[72738.0,0.0014],[72734.0,0.013746]],[[72748.0,0.013744],[72750.0,0.013743],[72752.0,0.013743],[72755.0,0.013742],[72757.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772665816422,[[72717.0,0.013749],[72716.0,0.013749],[72713.0,0.01515],[72712.0,0.001],[72711.0,0.15100253]],[[72721.0,0.013749],[72722.0,0.013748],[72724.0,0.013748],[72730.0,0.013747],[72760.0,0.61817687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772665828033,[[72720.0,0.013749],[72719.0,0.0014],[72718.0,0.013749],[72716.0,0.013749],[72712.0,0.13725253]],[[72724.0,0.013748],[72725.0,0.013748],[72729.0,0.013747],[72733.0,0.013746],[72754.0,0.40418507]]]
["bitfinex-derivatives","BTCF0:USTF0",1772665891690,[[72722.0,0.0014],[72721.0,0.013749],[72719.0,0.013749],[72714.0,0.01375],[72702.0,0.54618693]],[[72726.0,0.013748],[72728.0,0.013747],[72730.0,0.013747],[72734.0,0.013746],[72737.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772665967650,[[72713.0,0.01515],[72712.0,0.01375],[72709.0,0.013751],[72707.0,0.013751],[72693.0,0.33459268]],[[72718.0,0.013749],[72720.0,0.013749],[72721.0,0.013749],[72726.0,0.013748],[72729.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772666030901,[[72719.0,0.013749],[72718.0,0.013749],[72716.0,0.01375],[72715.0,0.0014],[72711.0,0.01375]],[[72724.0,0.013748],[72725.0,0.013748],[72726.0,0.013748],[72731.0,0.013747],[72760.0,0.06813686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772666095050,[[72746.0,0.013744],[72745.0,0.015144],[72743.0,0.013744],[72740.0,0.08178889],[72720.0,0.47863268]],[[72755.0,0.013742],[72759.0,0.013742],[72767.0,0.01374],[72770.0,0.06804389],[72773.0,0.686969]]]
["bitfinex-derivatives","BTCF0:USTF0",1772666100258,[[72756.0,0.013742],[72755.0,0.013742],[72753.0,0.013743],[72752.0,0.0014],[72747.0,0.013744]],[[72761.0,0.013741],[72762.0,0.013741],[72765.0,0.01374],[72769.0,0.01514],[72770.0,0.06804389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772666151099,[[72815.0,0.0014],[72808.0,0.013732],[72806.0,0.013732],[72506.0,2.01747992],[72501.0,0.09769963]],[[72816.0,0.013731],[72817.0,0.013731],[72820.0,0.01373],[72825.0,0.013729],[72834.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772666212740,[[72841.0,0.013726],[72840.0,0.0014],[72839.0,0.013726],[72838.0,0.013726],[72836.0,0.16309378]],[[72845.0,0.013725],[72847.0,0.013725],[72849.0,0.013724],[72853.0,0.013724],[72855.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772666259988,[[72801.0,0.013733],[72799.0,0.013734],[72798.0,0.015134],[72793.0,0.013735],[72771.0,0.13713764]],[[72805.0,0.013733],[72806.0,0.013733],[72809.0,0.013732],[72813.0,0.013731],[72819.0,0.00010194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772666315124,[[72801.0,0.013733],[72800.0,0.013734],[72798.0,0.013734],[72796.0,0.0014],[72793.0,0.013735]],[[72805.0,0.013733],[72806.0,0.013733],[72810.0,0.013732],[72812.0,0.0014],[72830.0,0.06798291]]]
["bitfinex-derivatives","BTCF0:USTF0",1772666324225,[[72809.0,0.013732],[72808.0,0.013732],[72806.0,0.013733],[72803.0,0.0014],[72800.0,0.08171691]],[[72814.0,0.014731],[72817.0,0.01373],[72824.0,0.013729],[72825.0,0.20510243],[72831.0,0.01441452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772666396673,[[72765.0,0.01514],[72763.0,0.013741],[72761.0,0.013741],[72759.0,9e-07],[72749.0,0.04343744]],[[72769.0,0.01374],[72770.0,0.013739],[72772.0,0.013739],[72777.0,0.013738],[72779.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772666435206,[[72645.0,0.013763],[72640.0,0.013764],[72632.0,0.013765],[72630.0,0.06743734],[72624.0,0.68837]],[[72662.0,0.22227658],[72668.0,0.10230249],[72674.0,0.013758],[72681.0,0.687842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772666479620,[[72649.0,0.013762],[72647.0,0.13660664],[72642.0,0.0014],[72620.0,0.10230249],[72607.0,0.1019344]],[[72676.0,0.689283],[72680.0,0.49771566],[72690.0,0.17722702],[72691.0,0.49426646],[72701.0,0.59311975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772666502952,[[72592.0,0.013773],[72591.0,0.0014],[72589.0,0.013774],[72585.0,0.013774],[72496.0,0.71697662]],[[72603.0,0.00013159],[72606.0,0.01377],[72608.0,0.01377],[72610.0,0.01377],[72616.0,0.013769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772666536558,[[72535.0,0.0014],[72530.0,0.013785],[72528.0,0.013785],[72527.0,0.013785],[72524.0,0.00017404]],[[72537.0,0.013784],[72538.0,0.013783],[72542.0,0.013783],[72547.0,0.013782],[72557.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772666587697,[[72597.0,0.013772],[72589.0,0.013773],[72580.0,0.1996516]],[[72605.0,0.013771],[72607.0,0.13519811],[72608.0,0.01377],[72613.0,0.013769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772666636141,[[72593.0,0.013773],[72590.0,0.015173],[72582.0,0.013775],[72519.0,0.01577109],[72518.0,0.71697662]],[[72599.0,0.013772],[72600.0,0.013772],[72602.0,0.013771],[72607.0,0.01377],[72715.0,0.80506555]]]
["bitfinex-derivatives","BTCF0:USTF0",1772666662661,[[72607.0,0.17914123],[72606.0,0.0014],[72603.0,0.013771],[72602.0,0.013771],[72598.0,0.013772]],[[72611.0,0.013769],[72615.0,0.013769],[72620.0,0.013768],[72628.0,0.0014],[72640.0,0.1023712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772666736000,[[72623.0,0.013767],[72622.0,0.013767],[72621.0,0.0014],[72619.0,0.013768],[72615.0,0.013769]],[[72631.0,0.013766],[72632.0,0.13564657],[72633.0,0.013765],[72636.0,0.013765],[72638.0,0.013764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772666745209,[[72637.0,0.013765],[72635.0,0.013765],[72634.0,0.0014],[72632.0,0.013765],[72627.0,0.013766]],[[72643.0,0.013763],[72645.0,0.013763],[72646.0,0.013763],[72650.0,0.14931829],[72653.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772666829376,[[72655.0,0.015161],[72654.0,0.013761],[72650.0,0.08197339],[72649.0,0.013762],[72635.0,0.09081042]],[[72662.0,0.01376],[72664.0,0.01376],[72667.0,0.013759],[72670.0,0.015158],[72671.0,0.13568376]]]
["bitfinex-derivatives","BTCF0:USTF0",1772666864306,[[72636.0,0.013765],[72635.0,0.015165],[72634.0,0.06826941],[72633.0,0.013765],[72629.0,0.013766]],[[72646.0,0.013763],[72648.0,0.013762],[72652.0,0.013762],[72653.0,0.0014],[72654.0,0.13580301]]]
["bitfinex-derivatives","BTCF0:USTF0",1772666928832,[[72584.0,0.001],[72583.0,0.0014],[72582.0,0.001],[72579.0,0.013775],[72578.0,0.013776]],[[72587.0,0.013774],[72589.0,0.013774],[72591.0,0.013773],[72594.0,0.01394629],[72600.0,0.06833197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772666971769,[[72570.0,0.013777],[72569.0,0.013777],[72567.0,0.0014],[72566.0,0.013778],[72560.0,0.08211097]],[[72577.0,0.013776],[72578.0,0.013776],[72580.0,0.013775],[72583.0,0.013775],[83360.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772666995972,[[72559.0,0.0014],[72556.0,0.01378],[72555.0,0.01378],[72552.0,0.013781],[72550.0,0.06839552]],[[72564.0,0.013778],[72565.0,0.013778],[72567.0,0.013778],[72570.0,0.013777],[72574.0,0.13568685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772667047002,[[72463.0,0.013798],[72462.0,0.0014],[72460.0,0.10275876],[72458.0,0.013798],[72455.0,0.32626028]],[[72475.0,0.013795],[72477.0,0.013795],[72480.0,0.013794],[72485.0,0.013793],[72493.0,0.13594651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772667094764,[[72528.0,0.0014],[72527.0,0.013785],[72525.0,0.013786],[72523.0,0.013786],[72520.0,0.11010833]],[[72531.0,0.00068936],[72536.0,0.013784],[72537.0,0.013784],[72541.0,0.013783],[72544.0,0.13610592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772667121095,[[72442.0,0.013801],[72440.0,0.015202],[72426.0,0.013804],[72424.0,0.09236006],[72422.0,0.34965285]],[[72468.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772667190723,[[72367.0,0.00144],[72362.0,0.05905677],[72361.0,0.013817],[72360.0,0.013817],[72357.0,0.27636]],[[72369.0,0.00012445],[72370.0,0.013815],[72372.0,0.013815],[72375.0,0.013814],[72380.0,0.013814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772667199840,[[72350.0,0.015259],[72347.0,0.01382],[72346.0,0.2764],[72344.0,0.2758],[72291.0,0.72175848]],[[72362.0,0.013817],[72367.0,0.013816],[72380.0,0.09650127],[72381.0,0.82594076],[72398.0,1.09847051]]]
["bitfinex-derivatives","BTCF0:USTF0",1772667242772,[[72403.0,0.013809],[72401.0,0.013809],[72400.0,0.0014],[72398.0,0.01381],[72396.0,0.01381]],[[72410.0,0.013808],[72413.0,0.13623475],[72414.0,0.013807],[72421.0,0.013806],[72426.0,0.013805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772667296910,[[72384.0,0.013813],[72382.0,0.0014],[72381.0,0.013813],[72380.0,0.0967251],[72378.0,0.013814]],[[72395.0,0.013811],[72397.0,0.01381],[72401.0,0.01381],[72407.0,0.013808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772667345128,[[72413.0,0.013807],[72410.0,0.015207],[72400.0,0.0967251],[72399.0,0.13730682],[72365.0,0.72175848]],[[72420.0,0.013806],[72429.0,0.013804],[72431.0,0.00069031],[72436.0,0.013803],[72438.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772667396965,[[72463.0,0.0014],[72459.0,0.013798],[72458.0,0.013798],[72455.0,0.013799],[72451.0,0.0138]],[[72464.0,0.013797],[72465.0,0.013797],[72467.0,0.013797],[72471.0,0.013796],[72478.0,0.15137745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772667407570,[[72468.0,0.0014],[72466.0,0.013797],[72462.0,0.013798],[72456.0,0.013799]],[[72470.0,0.013796],[72471.0,0.013796],[72474.0,0.013796],[72477.0,0.013795],[72483.0,0.14997645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772667452515,[[72666.0,0.013759],[72664.0,0.013759],[72659.0,0.0024],[72657.0,0.013761],[72649.0,0.013762]],[[72672.0,0.013757],[72679.0,0.013757],[72684.0,0.013756],[72693.0,0.013754],[72710.0,0.09630789]]]
["bitfinex-derivatives","BTCF0:USTF0",1772667498357,[[72584.0,0.0014],[72552.0,0.79270304],[72551.0,0.03433448],[72549.0,0.689078],[72542.0,0.50878637]],[[72599.0,0.13600503],[72620.0,0.09593919],[72627.0,0.688346],[72643.0,0.40451911],[84000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772667533575,[[72668.0,0.0014],[72666.0,0.013759],[72664.0,0.013759],[72659.0,0.01376],[72617.0,0.6208776]],[[72674.0,0.013758],[72677.0,0.013757],[72683.0,0.0014],[72684.0,0.013756],[72691.0,0.013754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772667552895,[[72788.0,0.0014],[72783.0,0.013737],[72780.0,0.013737],[72771.0,0.013739],[72770.0,0.0958615]],[[72804.0,0.0014],[72815.0,0.013731],[72820.0,0.0958615],[72828.0,0.686449],[72834.0,0.10773354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772667603317,[[72708.0,0.013751],[72706.0,0.015151],[72704.0,0.03454663],[72703.0,0.30634448],[72699.0,0.013753]],[[72712.0,0.0859714],[72713.0,0.1372734],[72715.0,0.01375],[72717.0,0.013749],[72719.0,0.013749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772667644650,[[72708.0,4.2e-07],[72696.0,0.013753],[72695.0,0.34032521],[72694.0,0.013754],[72691.0,0.02098118]],[[72709.0,0.013751],[72710.0,0.013751],[72712.0,0.01375],[72713.0,0.13683551],[72714.0,0.00012684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772667712891,[[72710.0,0.015151],[72707.0,0.013751],[72704.0,0.013752],[72700.0,0.1375024],[72699.0,0.13730229]],[[72717.0,0.013749],[72719.0,0.013749],[72721.0,0.013749],[72728.0,0.013747],[72731.0,0.00068746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772667772347,[[72723.0,0.013748],[72722.0,0.013748],[72721.0,0.015149],[72720.0,0.08509398],[72718.0,0.013749]],[[72729.0,0.013747],[72730.0,0.013747],[72732.0,0.013747],[72736.0,0.013746],[72740.0,0.08509398]]]
["bitfinex-derivatives","BTCF0:USTF0",1772667783460,[[72699.0,0.015153],[72697.0,0.013753],[72695.0,0.013753],[72690.0,0.51048841],[72664.0,0.75416636]],[[72707.0,0.013751],[72708.0,0.013751],[72711.0,0.013751],[72716.0,0.01375],[72721.0,0.0851172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772667832692,[[72752.0,0.0014],[72749.0,0.013743],[72735.0,0.11033044]],[[72776.0,0.013738],[72778.0,0.0014],[72780.0,0.09570674],[72789.0,0.686816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772667894027,[[72786.0,0.013736],[72784.0,0.013737],[72781.0,0.015137],[72776.0,0.013738],[72760.0,0.1192]],[[72791.0,0.013736],[72792.0,0.013735],[72796.0,0.013734],[72799.0,0.013734],[72800.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772667946161,[[72799.0,0.013734],[72797.0,0.013734],[72795.0,0.013735],[72794.0,0.0014],[72793.0,0.32109595]],[[72806.0,0.013733],[72808.0,0.013732],[72809.0,0.013732],[72810.0,0.0014],[72814.0,0.013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668006191,[[72800.0,0.013734],[72799.0,0.013734],[72797.0,0.013734],[72795.0,0.0014],[72793.0,0.013735]],[[72803.0,0.013733],[72805.0,0.013733],[72807.0,0.013732],[72809.0,0.0014],[72811.0,0.13690803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668017908,[[72828.0,0.013728],[72827.0,0.0014],[72826.0,0.08485055],[72816.0,0.013731],[72804.0,0.13654503]],[[72841.0,0.027452],[72844.0,0.015126],[72848.0,0.013725],[72857.0,0.013723],[73021.0,1.6232155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668081572,[[72814.0,0.013731],[72813.0,0.013731],[72810.0,0.015132],[72809.0,0.0848694],[72806.0,0.013733]],[[72820.0,0.01373],[72822.0,0.01373],[72823.0,0.013729],[72828.0,0.013728],[72829.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668138014,[[72747.0,0.013744],[72746.0,0.015144],[72743.0,0.013744],[72741.0,0.013745],[72706.0,0.51452152]],[[72754.0,0.027486],[72756.0,0.013742],[72762.0,0.0014],[72764.0,0.013741],[72837.0,0.61771903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668196957,[[72723.0,0.013748],[72722.0,0.0014],[72721.0,0.013748],[72718.0,0.013749],[72717.0,0.01644886]],[[72730.0,0.013747],[72733.0,0.013747],[72734.0,0.013746],[72739.0,0.013745],[72741.0,0.13706089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668265221,[[72706.0,0.02178215],[72703.0,0.01811115],[72701.0,0.01939782],[72700.0,0.013753],[72689.0,0.275]],[[72709.0,0.013751],[72712.0,0.013751],[72717.0,0.013749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668272922,[[72688.0,0.036218],[72687.0,0.013755],[72686.0,0.013755],[72680.0,0.12501693],[72669.0,0.14061757]],[[72698.0,0.013753],[72699.0,0.0139043],[72703.0,0.013752],[72707.0,0.13700791],[72710.0,0.08515271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668335882,[[72653.0,0.0014],[72651.0,0.013762],[72647.0,0.013763],[72645.0,0.013763],[72635.0,0.02725605]],[[72661.0,0.01376],[72664.0,0.013759],[72667.0,0.013759],[72680.0,0.013756],[72702.0,0.687642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668391004,[[72662.0,0.01516],[72661.0,0.01376],[72658.0,0.01376],[72652.0,0.013762],[72650.0,0.50669464]],[[72672.0,0.013758],[72674.0,0.013758],[72680.0,0.013757],[72700.0,0.09589761],[72728.0,0.61771903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668456972,[[72680.0,0.08519729],[72678.0,0.0014],[72676.0,0.013757],[72675.0,0.013757],[72672.0,0.013758]],[[72687.0,0.013755],[72689.0,0.013755],[72693.0,0.013754],[72698.0,0.013753],[72700.0,0.08519729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668486509,[[72651.0,0.0014]],[[72669.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668529744,[[72681.0,0.013756],[72674.0,0.0014],[72672.0,0.013758],[72650.0,0.51452152],[72647.0,0.03506669]],[[72689.0,0.04850274],[72693.0,0.013754],[72695.0,0.13650279],[72697.0,0.0014],[72701.0,0.013752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668584380,[[72706.0,0.013751],[72702.0,0.013752],[72701.0,0.0014],[72695.0,0.013753],[72693.0,0.13722006]],[[72715.0,0.0014],[72718.0,0.013749],[72721.0,0.013749],[72722.0,0.013749],[72728.0,0.013747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668650538,[[72675.0,0.013757],[72674.0,0.013757],[72672.0,0.013758],[72670.0,0.0014],[72668.0,0.42503002]],[[72687.0,0.0014],[72688.0,0.013755],[72689.0,0.013755],[72690.0,0.08519605],[72692.0,0.013754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668676058,[[72686.0,0.013755],[72685.0,0.13750154],[72684.0,0.013756],[72682.0,0.013756],[72680.0,0.08519605]],[[72694.0,0.00011657],[72697.0,0.013753],[72698.0,0.015153],[72700.0,0.08519605],[72706.0,0.013752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668676259,[[72686.0,0.15125654],[72684.0,0.013756],[72682.0,0.013756],[72680.0,0.08519605],[70297.0,0.01648262]],[[72694.0,0.00011657],[72697.0,0.013753],[72698.0,0.015153],[72700.0,0.08519605],[72706.0,0.013752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668676567,[[72686.0,0.013755],[72684.0,0.15125754],[72682.0,0.013756],[72680.0,0.08519605],[72672.0,0.41127102]],[[72694.0,0.00011657],[72697.0,0.013753],[72698.0,0.015153],[72700.0,0.08519605],[72706.0,0.013752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668676765,[[72685.0,0.013755],[72684.0,0.15125754],[72682.0,0.013756],[72680.0,0.08519605],[72672.0,0.41127102]],[[72694.0,0.00011657],[72697.0,0.013753],[72698.0,0.015153],[72700.0,0.08519605],[72706.0,0.013752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668677367,[[72684.0,0.15125754],[72682.0,0.027512],[72680.0,0.08519605],[72672.0,0.41127102],[72638.0,0.71692595]],[[72694.0,0.00011657],[72697.0,0.013753],[72698.0,0.015153],[72700.0,0.08519605],[72706.0,0.013752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668677667,[[72684.0,0.15125754],[72683.0,0.013756],[72682.0,0.013756],[72680.0,0.08519605],[72672.0,0.41127102]],[[72694.0,0.00011657],[72697.0,0.013753],[72698.0,0.015153],[72700.0,0.08519605],[72706.0,0.013752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668678365,[[72684.0,0.15125754],[72683.0,0.013756],[72680.0,0.09895205],[72672.0,0.41127102],[72663.0,0.51452152]],[[72694.0,0.00011657],[72697.0,0.013753],[72698.0,0.015153],[72700.0,0.08519605],[72701.0,0.013753]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668678870,[[72683.0,0.13750154],[72682.0,0.027512],[72680.0,0.09895205],[72671.0,0.41127102],[72669.0,0.1192]],[[72694.0,0.00011657],[72695.0,0.013754],[72696.0,0.013753],[72698.0,0.015153],[72700.0,0.08519605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668679169,[[72684.0,0.13750154],[72683.0,0.013756],[72682.0,0.013756],[72680.0,0.09895205],[72672.0,0.41127102]],[[72694.0,0.00011657],[72696.0,0.013753],[72698.0,0.015153],[72700.0,0.09894905],[72796.0,0.81758286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668679670,[[72684.0,0.13750154],[72683.0,0.013756],[72682.0,0.013756],[72680.0,0.09895205],[72672.0,0.41127102]],[[72694.0,0.00011657],[72696.0,0.013753],[72698.0,0.015153],[72700.0,0.09894905],[72768.0,0.61771903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668679963,[[72687.0,0.013755],[72685.0,0.013755],[72684.0,0.13750154],[72683.0,0.013756],[72680.0,0.08519605]],[[72698.0,0.02534463],[72700.0,0.10034905],[72701.0,0.013752],[72707.0,0.013751],[72734.0,0.47356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668680176,[[72687.0,0.013755],[72685.0,0.013755],[72684.0,0.13750154],[72683.0,0.013756],[72680.0,0.08519605]],[[72699.0,0.013753],[72700.0,0.10034905],[72707.0,0.013751],[72734.0,0.47356],[72869.0,1.6232155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668680368,[[72687.0,0.013755],[72685.0,0.013755],[72684.0,0.13750154],[72683.0,0.013756],[72680.0,0.08519605]],[[72699.0,0.02534463],[72700.0,0.10034905],[72702.0,0.013752],[72707.0,0.013751],[72734.0,0.47356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668680666,[[72688.0,0.013755],[72687.0,0.013755],[72685.0,0.13750154],[72684.0,0.013755],[72680.0,0.09895205]],[[72699.0,0.02534463],[72700.0,0.0014],[72701.0,0.013752],[72702.0,0.013752],[72705.0,0.013752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668681067,[[72688.0,0.013755],[72687.0,0.013755],[72685.0,0.13750154],[72684.0,0.013755],[72680.0,0.09895205]],[[72698.0,0.0014],[72699.0,0.02534463],[72701.0,0.013752],[72702.0,0.013752],[72705.0,0.013752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668681363,[[72693.0,0.013754],[72691.0,0.013754],[72689.0,0.15125654],[72688.0,0.08519605],[72685.0,0.013755]],[[72706.0,0.013752],[72710.0,0.013751],[72714.0,0.01375],[72724.0,0.013748],[72731.0,0.68805046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668681570,[[72694.0,0.013754],[72693.0,0.013754],[72692.0,0.13750154],[72691.0,0.013754],[72688.0,0.08519605]],[[72705.0,0.0014],[72707.0,0.013751],[72708.0,0.013751],[72710.0,0.013751],[72714.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668681764,[[72694.0,0.013754],[72692.0,0.13750154],[72691.0,0.013754],[72688.0,0.08519605],[72670.0,0.51452152]],[[72710.0,0.013751],[72712.0,0.01375],[72718.0,0.013749],[72747.0,0.27516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668681765,[[72694.0,0.013754],[72692.0,0.13750154],[72691.0,0.013754],[72688.0,0.08519605],[72670.0,0.51452152]],[[72710.0,0.013751],[72712.0,0.01375],[72718.0,0.013749],[72747.0,0.27516],[72766.0,0.51476586]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668681965,[[72700.0,0.08519605],[72697.0,0.013753],[72695.0,0.27505406],[72691.0,0.0014],[72686.0,0.11647404]],[[72712.0,0.01375],[72730.0,0.013747],[72731.0,0.00068746],[72740.0,0.77247505],[72743.0,0.27516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668682169,[[72708.0,0.013751],[72705.0,0.013751],[72700.0,0.08519605],[72698.0,0.013753],[72697.0,0.13750154]],[[72721.0,0.013749],[72725.0,0.013748],[72730.0,0.08519605],[72731.0,0.00068746],[72736.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668682359,[[72710.0,0.013751],[72709.0,0.013751],[72705.0,0.013751],[72704.0,0.13750154],[72701.0,0.013752]],[[72722.0,0.013748],[72723.0,0.013748],[72727.0,0.013748],[72729.0,0.013747],[72730.0,0.08519605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668682557,[[72709.0,0.027502],[72705.0,0.013751],[72703.0,0.13750154],[72701.0,0.013752],[72691.0,0.013754]],[[72721.0,0.0014],[72722.0,0.013748],[72723.0,0.013748],[72727.0,0.013748],[72729.0,0.013747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668682762,[[72709.0,0.027502],[72705.0,0.013751],[72703.0,0.13750154],[72701.0,0.013752],[72697.0,0.11373061]],[[72721.0,0.0014],[72722.0,0.013748],[72723.0,0.013748],[72727.0,0.013748],[72729.0,0.013747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668682959,[[72710.0,0.08519605],[72708.0,0.013751],[72706.0,0.013751],[72704.0,0.13750154],[72701.0,0.013752]],[[72721.0,0.0014],[72722.0,0.013749],[72723.0,0.013748],[72726.0,0.013748],[72729.0,0.013747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668683163,[[72710.0,0.09894705],[72708.0,0.013751],[72706.0,0.013751],[72704.0,0.13750154],[72701.0,0.013752]],[[72712.0,0.001],[72722.0,0.013749],[72726.0,0.013748],[72729.0,0.013747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668683164,[[72710.0,0.09894705],[72708.0,0.013751],[72706.0,0.013751],[72704.0,0.13750154],[72701.0,0.013752]],[[72712.0,0.001],[72720.0,0.0014],[72722.0,0.013749],[72724.0,0.013748],[72726.0,0.013748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668683464,[[72709.0,0.013751],[72708.0,0.013751],[72706.0,0.013751],[72704.0,0.13750154],[72701.0,0.013752]],[[72720.0,0.0014],[72724.0,0.013748],[72726.0,0.013748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668683465,[[72709.0,0.013751],[72708.0,0.013751],[72706.0,0.013751],[72704.0,0.13750154],[72701.0,0.013752]],[[72720.0,0.0014],[72721.0,0.013749],[72724.0,0.013748],[72726.0,0.013748],[72794.0,1.30449303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668683664,[[72708.0,0.013751],[72706.0,0.013751],[72704.0,0.15125354],[72701.0,0.013752],[72680.0,0.08519605]],[[72719.0,0.0014],[72721.0,0.013749],[72723.0,0.013748],[72726.0,0.013748],[72794.0,1.30449303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668683869,[[72708.0,0.027502],[72704.0,0.15125354],[72701.0,0.013752],[72680.0,0.08519605]],[[72719.0,0.0014],[72721.0,0.013749],[72723.0,0.013748],[72726.0,0.013748],[72794.0,1.30449303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668683870,[[72708.0,0.027502],[72704.0,0.15125354],[72701.0,0.013752],[72699.0,0.11788808],[72680.0,0.08519605]],[[72719.0,0.0014],[72721.0,0.013749],[72723.0,0.013748],[72726.0,0.013748],[72760.0,0.23298913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668684073,[[72708.0,0.013751],[72706.0,0.013751],[72704.0,0.15125354],[72701.0,0.013752],[72699.0,0.11788808]],[[72721.0,0.027498],[72725.0,0.013748],[72760.0,0.23298913],[72825.0,0.81758286],[72881.0,0.00068605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668684262,[[72707.0,0.013751],[72705.0,0.013752],[72704.0,0.13750154],[72701.0,0.013752],[72699.0,0.11788808]],[[72719.0,0.013749],[72721.0,0.013749],[72724.0,0.013748],[72760.0,0.23298913],[72825.0,0.81758286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668684465,[[72702.0,0.13750154],[72701.0,0.013752],[72700.0,0.0014],[72699.0,0.013753],[72690.0,0.08519605]],[[72718.0,0.013749],[72719.0,0.0014],[72720.0,0.08519605],[72723.0,0.013748],[72726.0,0.013748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668684666,[[72702.0,0.13750154],[72698.0,0.013753],[72696.0,0.013753],[72690.0,0.08519605],[72680.0,0.08519605]],[[72712.0,0.09894605],[72717.0,0.013749],[72719.0,0.0014],[72720.0,0.08519605],[72721.0,0.013749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668684973,[[72690.0,0.08519605],[72680.0,0.08519605]],[[72712.0,0.09894605],[72717.0,0.013749],[72719.0,0.0014],[72720.0,0.08519605],[72721.0,0.013749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668684974,[[72701.0,0.013752],[72700.0,0.13750154],[72699.0,0.013753],[72697.0,0.013753],[72694.0,0.0014]],[[72711.0,0.0014],[72713.0,0.01375],[72715.0,0.01375],[72716.0,0.01375],[72720.0,0.08519605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668685174,[[72701.0,0.15125354],[72700.0,0.08519605],[72698.0,0.013753],[72694.0,0.0014],[72687.0,0.41127102]],[[72713.0,0.0014],[72720.0,0.013749],[72727.0,0.013748],[72730.0,0.08519605],[72733.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668685369,[[72704.0,0.013752],[72701.0,0.15125354],[72700.0,0.08519605],[72698.0,0.013753],[72694.0,0.0014]],[[72713.0,0.0014],[72718.0,0.013749],[72720.0,0.09894505],[72727.0,0.013748],[72733.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668685566,[[72704.0,0.013752],[72702.0,0.13750154],[72701.0,0.013752],[72700.0,0.08519605],[72698.0,0.013753]],[[72713.0,0.0014],[72718.0,0.013749],[72720.0,0.09894505],[72727.0,0.013748],[72733.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668685971,[[72705.0,0.013752],[72704.0,0.013752],[72702.0,0.13750154],[72701.0,0.013752],[72700.0,0.08519605]],[[72713.0,0.0014],[72718.0,0.013749],[72720.0,0.09894505],[72727.0,0.013748],[72733.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668686162,[[72704.0,0.13750154],[72703.0,0.013752],[72700.0,0.08519605],[72691.0,0.013754],[72689.0,0.41127102]],[[72718.0,0.0014],[72722.0,0.013749],[72730.0,0.09894305],[72739.0,0.013745],[72748.0,0.687204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668686366,[[72705.0,0.013752],[72704.0,0.13750154],[72703.0,0.013752],[72701.0,0.013752],[72700.0,0.08519605]],[[72713.0,0.001],[72718.0,0.013749],[72719.0,0.013749],[72722.0,0.013749],[72730.0,0.09894305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668686569,[[72705.0,0.013752],[72704.0,0.13750154],[72703.0,0.013752],[72701.0,0.013752],[72700.0,0.08519605]],[[72713.0,0.001],[72717.0,0.0014],[72718.0,0.013749],[72719.0,0.013749],[72722.0,0.013749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668686868,[[72705.0,0.013752],[72704.0,0.13750154],[72703.0,0.013752],[72701.0,0.013752],[72700.0,0.08519605]],[[72718.0,0.013749],[72721.0,0.013749],[72722.0,0.013749],[72781.0,0.51545285],[72791.0,0.61771903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668687063,[[72706.0,0.013751],[72705.0,0.013752],[72704.0,0.13750154],[72701.0,0.013752],[72700.0,0.08519605]],[[72717.0,0.0014],[72721.0,0.013749],[72722.0,0.013749],[72781.0,0.51545285],[72791.0,0.61771903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668687270,[[72707.0,0.013751],[72706.0,0.013751],[72705.0,0.13750154],[72702.0,0.013752],[72700.0,0.08519605]],[[72717.0,0.0014],[72719.0,0.013749],[72721.0,0.013749],[72724.0,0.013748],[72760.0,0.03458913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668687466,[[72707.0,0.013751],[72706.0,0.013751],[72705.0,0.13750154],[72703.0,0.015152],[72700.0,0.08519605]],[[72719.0,0.0014],[72720.0,0.013749],[72721.0,0.013749],[72724.0,0.013748],[72753.0,0.27512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668687764,[[72705.0,0.13750154],[72703.0,0.015152],[72700.0,0.08519605]],[[72719.0,0.0014],[72720.0,0.013749],[72721.0,0.013749],[72724.0,0.013748],[72753.0,0.27512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668687765,[[72716.0,0.013749],[72714.0,0.01375],[72712.0,0.13750154],[72711.0,0.01375],[72709.0,0.09894705]],[[72726.0,0.0014],[72729.0,0.013747],[72731.0,0.01443446],[72733.0,0.013746],[72747.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668687970,[[72717.0,0.013749],[72716.0,0.013749],[72713.0,0.01375],[72712.0,0.13750154],[72710.0,0.0014]],[[72726.0,0.0014],[72730.0,0.013747],[72731.0,0.01443446],[72733.0,0.013746],[72747.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668688173,[[72718.0,0.013749],[72717.0,0.013749],[72713.0,0.01375],[72712.0,0.13750154],[72710.0,0.0014]],[[72726.0,0.0014],[72730.0,0.013747],[72731.0,0.01443446],[72733.0,0.013746],[72747.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668688368,[[72717.0,0.013749],[72716.0,0.01375],[72713.0,0.01375],[72712.0,0.13750154],[72710.0,0.0014]],[[72726.0,0.0014],[72731.0,0.01443446],[72733.0,0.013746],[72747.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668688369,[[72717.0,0.013749],[72716.0,0.01375],[72713.0,0.01375],[72712.0,0.13750154],[72710.0,0.0014]],[[72726.0,0.0014],[72729.0,0.013747],[72731.0,0.01443446],[72733.0,0.013746],[72747.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668688564,[[72713.0,0.01375],[72712.0,0.13750154],[72710.0,0.0014],[72698.0,0.11640715],[72696.0,0.41127102]],[[72726.0,0.0014],[72728.0,0.013747],[72730.0,0.08519605],[72731.0,0.01443446],[72733.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668688778,[[72715.0,0.01375],[72713.0,0.01375],[72712.0,0.13750154],[72711.0,0.01375],[72710.0,0.0014]],[[72726.0,0.0014],[72727.0,0.013748],[72729.0,0.013747],[72730.0,0.08519605],[72731.0,0.01443446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668689180,[[72715.0,0.01375],[72712.0,0.13750154],[72711.0,0.01375],[72710.0,0.0014],[72690.0,0.03491976]],[[72726.0,0.0014],[72728.0,0.013747],[72730.0,0.08519605],[72731.0,0.01443446],[72733.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668689574,[[72717.0,0.013749],[72715.0,0.01375],[72712.0,0.15125154],[72710.0,0.0014],[72707.0,0.013751]],[[72726.0,0.0014],[72729.0,0.027494],[72730.0,0.08519605],[72731.0,0.00068746],[72733.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668689779,[[72717.0,0.013749],[72715.0,0.01375],[72712.0,0.15125154],[72710.0,0.0014],[72707.0,0.013751]],[[72726.0,0.0014],[72728.0,0.013747],[72730.0,0.08519605],[72731.0,0.01443446],[72733.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668690177,[[72717.0,0.013749],[72715.0,0.01375],[72712.0,0.01375],[72711.0,0.13750154],[72710.0,0.0014]],[[72726.0,0.0014],[72729.0,0.013747],[72730.0,0.08519605],[72731.0,0.01443446],[72733.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668691281,[[72717.0,0.013749],[72715.0,0.01375],[72713.0,0.01375],[72711.0,0.13750154],[72710.0,0.0014]],[[72726.0,0.0014],[72729.0,0.013747],[72730.0,0.08519605],[72731.0,0.01443446],[72733.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668691472,[[72717.0,0.027498],[72713.0,0.01375],[72711.0,0.13750154],[72710.0,0.0014],[72672.0,0.61742582]],[[72726.0,0.0014],[72729.0,0.013747],[72730.0,0.08519605],[72731.0,0.01443446],[72733.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668691672,[[72717.0,0.027498],[72713.0,0.01375],[72711.0,0.13750154],[72710.0,0.0014],[72672.0,0.61742582]],[[72726.0,0.0014],[72730.0,0.013747],[72731.0,0.01443446],[72733.0,0.013746],[72825.0,0.71015679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668691873,[[72717.0,0.013749],[72715.0,0.01375],[72713.0,0.01375],[72711.0,0.13750154],[72710.0,0.0014]],[[72726.0,0.0014],[72730.0,0.013747],[72731.0,0.01443446],[72733.0,0.013746],[72825.0,0.71015679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668692179,[[72717.0,0.027498],[72713.0,0.01375],[72710.0,0.13890154],[72600.0,0.03208745],[72599.0,1.234334]],[[72726.0,0.0014],[72730.0,0.013747],[72731.0,0.01443446],[72733.0,0.013746],[72785.0,0.41181268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668692381,[[72718.0,0.013749],[72717.0,0.013749],[72713.0,0.01375],[72710.0,0.13890154],[72683.0,0.51452152]],[[72726.0,0.0014],[72730.0,0.013747],[72731.0,0.01443446],[72733.0,0.013746],[72785.0,0.41181268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668692586,[[72719.0,0.013749],[72718.0,0.013749],[72715.0,0.01375],[72713.0,0.01375],[72710.0,0.13890154]],[[72726.0,0.0014],[72731.0,0.01443446],[72735.0,0.013746],[72783.0,0.84503339],[72805.0,0.68978887]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668692776,[[72719.0,0.013749],[72715.0,0.01375],[72710.0,0.13890154]],[[72726.0,0.0014],[72731.0,0.01443446],[72735.0,0.013746],[72783.0,0.84503339],[72805.0,0.68978887]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668692777,[[72719.0,0.013749],[72716.0,0.013749],[72715.0,0.01375],[72712.0,0.13750154],[72710.0,0.0014]],[[72726.0,0.0014],[72730.0,0.013747],[72731.0,0.01443446],[72735.0,0.013746],[72783.0,0.43322071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668692976,[[72718.0,0.013749],[72716.0,0.013749],[72715.0,0.01375],[72712.0,0.13750154],[72710.0,0.0014]],[[72726.0,0.0014],[72730.0,0.013747],[72731.0,0.01443446],[72735.0,0.013746],[72783.0,0.43322071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668693176,[[72719.0,0.013749],[72718.0,0.013749],[72715.0,0.01375],[72711.0,0.13750154],[72710.0,0.0014]],[[72726.0,0.0014],[72730.0,0.013747],[72731.0,0.01443446],[72735.0,0.013746],[72783.0,0.43322071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668693879,[[72719.0,0.013749],[72718.0,0.013749],[72715.0,0.01375],[72711.0,0.13750154],[72710.0,0.0014]],[[72726.0,0.0014],[72730.0,0.013747],[72731.0,0.01443446],[72735.0,0.013746],[72761.0,0.22430655]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668694181,[[72717.0,0.013749],[72716.0,0.01375],[72711.0,0.13750154],[72710.0,0.0014],[72605.0,1.234334]],[[72726.0,0.0014],[72729.0,0.013747],[72730.0,0.013747],[72731.0,0.00068746],[72733.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668694384,[[72718.0,0.013749],[72716.0,0.01375],[72713.0,0.01375],[72710.0,0.13890154],[72695.0,0.41127102]],[[72726.0,0.0014],[72730.0,0.013747],[72731.0,0.00068746],[72732.0,0.013747],[72733.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668694679,[[72718.0,0.027498],[72716.0,0.01375],[72710.0,0.22400881],[72709.0,0.013751],[72700.0,0.08510727]],[[72726.0,0.0014],[72730.0,0.09885427],[72731.0,0.00068746],[72732.0,0.013747],[72733.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668694882,[[72720.0,0.013749],[72718.0,0.013749],[72716.0,0.01375],[72711.0,0.13750154],[72710.0,0.08650727]],[[72726.0,0.0014],[72730.0,0.09885427],[72731.0,0.00068746],[72732.0,0.013747],[72733.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668695074,[[72715.0,0.01375],[72711.0,0.13750154],[72710.0,0.08650727],[72706.0,0.013751],[72699.0,0.687662]],[[72728.0,0.0014],[72730.0,0.013747],[72731.0,0.01443446],[72733.0,0.013747],[72738.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668695273,[[72720.0,0.013749],[72716.0,0.01375],[72712.0,0.01375],[72711.0,0.13750154],[72710.0,0.08650727]],[[72728.0,0.0014],[72730.0,0.013747],[72731.0,0.01443446],[72734.0,0.013746],[72738.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668695481,[[72720.0,0.013749],[72718.0,0.013749],[72716.0,0.01375],[72712.0,0.15125996],[72711.0,0.13750154]],[[72728.0,0.0014],[72731.0,0.01443446],[72732.0,0.013747],[72734.0,0.013746],[72738.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668695672,[[72720.0,0.013749],[72718.0,0.013749],[72716.0,0.01375],[72712.0,0.01375],[72711.0,0.13750154]],[[72728.0,0.0014],[72731.0,0.01443446],[72732.0,0.013747],[72734.0,0.013746],[72738.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668695873,[[72721.0,0.013749],[72720.0,0.013749],[72716.0,0.01375],[72713.0,0.0014],[72712.0,0.01375]],[[72728.0,0.0014],[72731.0,0.01443446],[72732.0,0.013747],[72734.0,0.013746],[72738.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668696073,[[72720.0,0.013749],[72719.0,0.013749],[72716.0,0.01375],[72713.0,0.0014],[72712.0,0.01375]],[[72728.0,0.0014],[72730.0,0.013747],[72731.0,0.01443446],[72734.0,0.013746],[72738.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668696274,[[72720.0,0.013749],[72719.0,0.013749],[72716.0,0.01375],[72712.0,0.01515],[72710.0,0.22260881]],[[72728.0,0.0024],[72730.0,0.013747],[72731.0,0.01443446],[72734.0,0.013746],[72738.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668696474,[[72720.0,0.013749],[72719.0,0.013749],[72716.0,0.01375],[72712.0,0.01515],[72711.0,0.13750154]],[[72728.0,0.0024],[72730.0,0.013747],[72731.0,0.01443446],[72734.0,0.013746],[72738.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668696682,[[72720.0,0.013749],[72719.0,0.013749],[72716.0,0.01375],[72712.0,0.01375],[72710.0,0.22260881]],[[72728.0,0.0014],[72730.0,0.013747],[72731.0,0.01443446],[72734.0,0.013746],[72738.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668696883,[[72720.0,0.013749],[72719.0,0.013749],[72716.0,0.01375],[72712.0,0.01515],[72710.0,0.22260881]],[[72728.0,0.0014],[72730.0,0.013747],[72731.0,0.01443446],[72734.0,0.013746],[72738.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668697078,[[72719.0,0.013749],[72718.0,0.013749],[72716.0,0.01375],[72712.0,0.01515],[72710.0,0.22260881]],[[72728.0,0.0014],[72729.0,0.013747],[72730.0,0.013747],[72731.0,0.00068746],[72734.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668697278,[[72717.0,0.013749],[72713.0,0.01375],[72712.0,0.0014],[72710.0,0.22260881],[72709.0,0.013751]],[[72727.0,0.013748],[72728.0,0.015147],[72730.0,0.013747],[72731.0,0.00068746],[72735.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668697474,[[72719.0,0.013749],[72718.0,0.013749],[72715.0,0.01375],[72712.0,0.0014],[72710.0,0.08510727]],[[72728.0,0.0014],[72729.0,0.013747],[72730.0,0.013747],[72731.0,0.00068746],[72732.0,0.013747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668697675,[[72721.0,0.013749],[72720.0,0.013749],[72719.0,0.013749],[72712.0,0.01515],[72710.0,0.08510727]],[[72728.0,0.0014],[72731.0,0.00068746],[72732.0,0.013747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668697676,[[72721.0,0.013749],[72720.0,0.013749],[72719.0,0.013749],[72712.0,0.01515],[72710.0,0.22260881]],[[72728.0,0.0014],[72731.0,0.01443446],[72732.0,0.013747],[72734.0,0.013746],[72739.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668698471,[[72722.0,0.013748],[72720.0,0.013749],[72719.0,0.013749],[72712.0,0.01515],[72710.0,0.22260881]],[[72728.0,0.0014],[72731.0,0.01443446],[72732.0,0.013747],[72734.0,0.013746],[72739.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668698779,[[72719.0,0.013749],[72717.0,0.013749],[72712.0,0.01515],[72711.0,0.13750154],[72710.0,0.08510727]],[[72728.0,0.0014],[72730.0,0.013747],[72731.0,0.01443446],[72734.0,0.013746],[72739.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668698991,[[72719.0,0.013749],[72717.0,0.013749],[72715.0,0.01375],[72712.0,0.01515],[72711.0,0.13750154]],[[72728.0,0.0014],[72729.0,0.013747],[72730.0,0.013747],[72731.0,0.01443446],[72739.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668699176,[[72719.0,0.013749],[72717.0,0.013749],[72715.0,0.01375],[72712.0,0.01375],[72711.0,0.13750154]],[[72728.0,0.0014],[72729.0,0.013747],[72730.0,0.013747],[72731.0,0.01443446],[72739.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668699376,[[72718.0,0.013749],[72715.0,0.01375],[72712.0,0.01515],[72711.0,0.13750154],[70402.0,0.05]],[[72728.0,0.015147],[72729.0,0.013747],[72730.0,0.08510727],[72731.0,0.01443446],[72736.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668699585,[[72712.0,0.01515],[72710.0,0.22260881],[72698.0,0.41127102],[70402.0,0.05],[70400.0,0.05]],[[72728.0,0.015147],[72730.0,0.08510727],[72731.0,0.01443446],[72736.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668699586,[[72712.0,0.01515],[72710.0,0.22260881],[72698.0,0.41127102],[70402.0,0.05],[70400.0,0.05]],[[72728.0,0.0014],[72730.0,0.013747],[72731.0,0.01443446],[72733.0,0.013746],[72736.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668699886,[[72722.0,0.013748],[72721.0,0.013749],[72719.0,0.013749],[72712.0,0.01375],[72711.0,0.13890154]],[[72728.0,0.0014],[72731.0,0.00068746],[72732.0,0.013747],[72733.0,0.013746],[72736.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668700282,[[72723.0,0.013748],[72722.0,0.013748],[72719.0,0.013749],[72712.0,0.01375],[72711.0,0.13890154]],[[72728.0,0.0014],[72731.0,0.00068746],[72732.0,0.013747],[72733.0,0.013746],[72736.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668701284,[[72723.0,0.013748],[72722.0,0.013748],[72719.0,0.013749],[72715.0,0.01375],[72711.0,0.13890154]],[[72728.0,0.0014],[72731.0,0.00068746],[72732.0,0.013747],[72733.0,0.013746],[72736.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668701676,[[72722.0,0.013748],[72720.0,0.013749],[72719.0,0.013749],[72715.0,0.01375],[72711.0,0.13890154]],[[72728.0,0.0014],[72730.0,0.013747],[72731.0,0.00068746],[72732.0,0.013747],[72735.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668701877,[[72722.0,0.013748],[72721.0,0.013749],[72719.0,0.013749],[72715.0,0.01375],[72711.0,0.13890154]],[[72728.0,0.0014],[72731.0,0.01443446],[72732.0,0.013747],[72735.0,0.013746],[82756.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668702080,[[72722.0,0.013748],[72721.0,0.013749],[72719.0,0.013749],[72715.0,0.01375],[72711.0,0.13890154]],[[72728.0,0.0014],[72731.0,0.01443446],[72732.0,0.013747],[72735.0,0.013746],[72819.0,0.71015679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668702381,[[72722.0,0.013748],[72721.0,0.013749],[72719.0,0.013749],[72715.0,0.01375],[72711.0,0.13890154]],[[72728.0,0.0014],[72731.0,0.01443446],[72732.0,0.013747],[72735.0,0.013746],[72793.0,0.51476586]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668702581,[[72722.0,0.013748],[72721.0,0.013749],[72719.0,0.013749],[72715.0,0.01375],[72711.0,0.13890154]],[[72728.0,0.0014],[72731.0,0.01443446],[72732.0,0.013747],[72735.0,0.013746],[72794.0,1.20153186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668702781,[[72723.0,0.013748],[72722.0,0.013748],[72719.0,0.013749],[72715.0,0.01375],[72711.0,0.13890154]],[[72728.0,0.0014],[72731.0,0.01443446],[72732.0,0.013747],[72735.0,0.013746],[72794.0,1.20153186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668703182,[[72723.0,0.013748],[72722.0,0.013748],[72719.0,0.013749],[72715.0,0.01375],[72711.0,0.13890154]],[[72728.0,0.0014],[72731.0,0.00068746],[72732.0,0.013747],[72733.0,0.013746],[72735.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668703383,[[72725.0,0.013748],[72723.0,0.013748],[72720.0,0.013749],[72715.0,0.01375],[72711.0,0.13890154]],[[72728.0,0.0014],[72731.0,0.00068746],[72733.0,0.013746],[72734.0,0.013746],[72737.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668703889,[[72724.0,0.013748],[72723.0,0.013748],[72720.0,0.013749],[72715.0,0.01375],[72711.0,0.13890154]],[[72728.0,0.0014],[72731.0,0.00068746],[72732.0,0.013747],[72733.0,0.013746],[72737.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668704084,[[72725.0,0.013748],[72721.0,0.013749],[72718.0,0.08510727],[72715.0,0.01375],[72711.0,0.13890154]],[[72728.0,0.0014],[72731.0,0.00068746],[72733.0,0.013746],[72737.0,0.013746],[82555.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668704386,[[72731.0,0.013747],[72729.0,0.013747],[72722.0,0.013748],[72720.0,0.13750154],[72718.0,0.08650727]],[[72733.0,0.0014],[72739.0,0.013745],[72740.0,0.013745],[72743.0,0.013745],[72750.0,0.26816186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668704594,[[72719.0,0.13750154],[72712.0,0.41127102],[72705.0,0.51452152],[72697.0,0.61742582],[72685.0,0.71692595]],[[72734.0,0.0014],[72741.0,0.08510727],[72750.0,0.18305459],[72755.0,0.013742],[72760.0,0.08510727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668704889,[[72711.0,0.013751],[72707.0,0.013751],[72706.0,0.1206],[72703.0,0.41127102],[72697.0,0.63117882]],[[72722.0,0.013748],[72726.0,0.013748],[72728.0,0.013747],[72730.0,0.08510727],[72733.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668705190,[[72714.0,0.01375],[72712.0,0.01375],[72711.0,0.013751],[72707.0,0.013751],[72706.0,0.1206]],[[72721.0,0.08650727],[72723.0,0.013748],[72725.0,0.013748],[72728.0,0.013747],[72732.0,0.013747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668705386,[[72714.0,0.01375],[72712.0,0.01375],[72711.0,0.013751],[72707.0,0.013751],[72706.0,0.1206]],[[72720.0,0.0014],[72723.0,0.013748],[72724.0,0.08510727],[72725.0,0.013748],[72728.0,0.013747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668705590,[[72713.0,0.01375],[72712.0,0.01375],[72711.0,0.013751],[72707.0,0.013751],[72706.0,0.1206]],[[72720.0,0.0014],[72723.0,0.013748],[72724.0,0.013748],[72725.0,0.013748],[72730.0,0.08510727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668705794,[[72713.0,0.01375],[72712.0,0.01375],[72709.0,0.013751],[72707.0,0.013751],[72706.0,0.1206]],[[72720.0,0.0014],[72723.0,0.013748],[72724.0,0.013748],[72725.0,0.013748],[72730.0,0.08510727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668706088,[[72713.0,0.01375],[72712.0,0.01375],[72709.0,0.013751],[72707.0,0.013751],[72706.0,0.1206]],[[72720.0,0.0014],[72722.0,0.001],[72723.0,0.013748],[72724.0,0.013748],[72725.0,0.013748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668706593,[[72712.0,0.01375],[72711.0,0.013751],[72709.0,0.013751],[72707.0,0.013751],[72706.0,0.1206]],[[72720.0,0.0014],[72722.0,0.001],[72723.0,0.013748],[72724.0,0.013748],[72725.0,0.013748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668706795,[[72712.0,0.01375],[72711.0,0.013751],[72709.0,0.013751],[72706.0,0.1206],[72703.0,0.013752]],[[72720.0,0.0014],[72722.0,0.001],[72723.0,0.09885527],[72724.0,0.013748],[72725.0,0.013748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668707090,[[72706.0,0.134351],[72691.0,0.013754],[72666.0,0.82434988],[72636.0,1.376514],[70357.0,0.01550897]],[[72718.0,0.013749],[72720.0,0.0014],[72722.0,0.001],[72723.0,0.09885527],[72734.0,0.013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668707297,[[72706.0,0.013751],[72704.0,0.013752],[72703.0,0.013752],[72702.0,0.0014],[72699.0,0.41127102]],[[72717.0,0.01375],[72718.0,0.013749],[72720.0,0.10025627],[72722.0,0.001],[72723.0,0.013748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668707589,[[72705.0,0.013752],[72704.0,0.013752],[72702.0,0.0014],[72701.0,0.013752],[72699.0,0.41127102]],[[72716.0,0.01375],[72718.0,0.013749],[72720.0,0.10025627],[72723.0,0.013748],[72757.0,0.11891353]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668707987,[[72705.0,0.013752],[72703.0,0.013752],[72701.0,0.015152],[72699.0,0.41127102],[72679.0,0.687844]],[[72717.0,0.01375],[72718.0,0.013749],[72719.0,0.013749],[72720.0,0.08650727],[72723.0,0.013748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668708182,[[72706.0,0.013751],[72705.0,0.013752],[72701.0,0.015152],[72700.0,0.41127102],[72679.0,0.687844]],[[72717.0,0.01375],[72718.0,0.013749],[72719.0,0.013749],[72720.0,0.08650727],[72723.0,0.013748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668708388,[[72706.0,0.013751],[72705.0,0.013752],[72701.0,0.015152],[72700.0,0.41127102],[72685.0,0.6511468]],[[72717.0,0.01375],[72718.0,0.013749],[72719.0,0.013749],[72720.0,0.08650727],[72723.0,0.013748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668708587,[[72700.0,0.08510727],[72697.0,0.41127102],[72689.0,0.51452152],[72685.0,0.61742582],[72684.0,0.0347529]],[[72760.0,0.41181268],[72761.0,0.13982117],[72767.0,0.71316586],[72775.0,0.61771903],[72778.0,0.686918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668708786,[[72727.0,0.013747],[72725.0,0.013748],[72723.0,0.013748],[72721.0,0.013749],[72719.0,0.08510727]],[[72738.0,0.013746],[72739.0,0.013745],[72747.0,0.013744],[72750.0,0.08510727],[72756.0,0.013742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668708987,[[72726.0,0.013748],[72723.0,0.013748],[72719.0,0.08510727],[72717.0,0.15060681],[72703.0,0.41127102]],[[72737.0,0.0014],[72738.0,0.013746],[72740.0,0.08510727],[72742.0,0.013745],[72747.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668709185,[[72726.0,0.013748],[72723.0,0.013748],[72719.0,0.08510727],[72718.0,0.13685781],[72717.0,0.013749]],[[72737.0,0.015146],[72740.0,0.09885227],[72741.0,0.013745],[72747.0,0.013744],[72775.0,0.31023705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668709494,[[72726.0,0.013748],[72725.0,0.013748],[72723.0,0.013748],[72719.0,0.13685781],[72717.0,0.013749]],[[72737.0,0.015146],[72739.0,0.013745],[72740.0,0.08510727],[72741.0,0.013745],[72747.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668709684,[[72727.0,0.013747],[72725.0,0.013748],[72723.0,0.013748],[72719.0,0.13685781],[72717.0,0.013749]],[[72737.0,0.015146],[72738.0,0.013745],[72740.0,0.08510727],[72741.0,0.013745],[72747.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668709991,[[72727.0,0.013747],[72726.0,0.013748],[72723.0,0.013748],[72719.0,0.13685781],[72717.0,0.013749]],[[72737.0,0.015146],[72738.0,0.013745],[72740.0,0.08510727],[72741.0,0.013745],[72747.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668710204,[[72729.0,0.013747],[72728.0,0.013747],[72725.0,0.013748],[72723.0,0.013748],[72720.0,0.08510727]],[[72739.0,0.013745],[72740.0,0.09885227],[72743.0,0.013745],[72747.0,0.013744],[72799.0,0.51476586]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668710385,[[72730.0,0.013747],[72729.0,0.013747],[72725.0,0.013748],[72723.0,0.013748],[72720.0,0.08510727]],[[72736.0,0.0014],[72739.0,0.013745],[72740.0,0.08510727],[72741.0,0.013745],[72743.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668710580,[[72734.0,0.013746],[72726.0,0.08510727],[72721.0,0.15060681],[72720.0,0.08510727],[72709.0,0.687567]],[[72735.0,0.0014],[72750.0,0.013743],[72763.0,0.013741],[72780.0,1.04161315],[72782.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668710787,[[72728.0,0.013747],[72726.0,0.08510727],[72720.0,0.08510727],[72709.0,0.687567]],[[72763.0,0.013741],[72780.0,1.04161315],[72782.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668710788,[[72728.0,0.013747],[72726.0,0.22196508],[72720.0,0.20290588],[72717.0,0.687487],[72709.0,1.44685189]],[[72763.0,0.013741],[72765.0,0.15528452],[72770.0,0.01374],[72780.0,1.04161315],[72782.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668711099,[[72728.0,0.013747],[72726.0,0.22196508],[72720.0,0.20290588],[72709.0,1.44685189]],[[72765.0,0.15528452],[72770.0,0.01374],[72780.0,1.04161315],[72782.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668711100,[[72746.0,0.013744],[72744.0,0.013744],[72740.0,0.08510727],[72738.0,0.15062527],[72733.0,0.013746]],[[72758.0,0.013742],[72759.0,0.013741],[72765.0,0.15528452],[72767.0,0.01374],[72770.0,0.08510727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668711286,[[72748.0,0.013743],[72745.0,0.013744],[72740.0,0.08510727],[72738.0,0.13688027],[72733.0,0.013746]],[[72765.0,0.15528452],[72767.0,0.01374],[72770.0,0.08510727],[72806.0,0.1984],[72831.0,0.61840555]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668711593,[[72753.0,0.013742],[72751.0,0.013743],[72749.0,0.013743],[72742.0,0.15062527],[72740.0,0.08510727]],[[72763.0,0.013741],[72764.0,0.015141],[72766.0,0.01374],[72770.0,0.08510727],[72771.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668711892,[[72754.0,0.013742],[72750.0,0.08510727],[72742.0,0.13688027],[72740.0,0.08510727],[72725.0,1.09868202]],[[72762.0,0.0014],[72766.0,0.01374],[72769.0,0.01374],[72775.0,0.013739],[72780.0,0.26959988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668712096,[[72750.0,0.08510727],[72740.0,0.08510727],[72725.0,1.09868202]],[[72762.0,0.0014],[72766.0,0.01374],[72769.0,0.01374],[72775.0,0.013739],[72780.0,0.26959988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668712097,[[72755.0,0.013742],[72752.0,0.013743],[72750.0,0.09885027],[72744.0,0.15062427],[72740.0,0.08510727]],[[72762.0,0.0014],[72764.0,0.013741],[72766.0,0.01374],[72769.0,0.01374],[72770.0,0.08510727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668712294,[[72753.0,0.013742],[72752.0,0.013743],[72751.0,0.013743],[72750.0,0.09885027],[72744.0,0.15062427]],[[72762.0,0.0014],[72764.0,0.013741],[72769.0,0.01374],[72770.0,0.08510727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668712295,[[72753.0,0.013742],[72752.0,0.013743],[72751.0,0.013743],[72750.0,0.08510727],[72744.0,0.15062427]],[[72762.0,0.0014],[72764.0,0.027482],[72769.0,0.01374],[72770.0,0.08510727],[72831.0,0.51545238]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668712494,[[72755.0,0.013742],[72754.0,0.013742],[72751.0,0.013743],[72744.0,0.15062427],[72740.0,0.09565106]],[[72762.0,0.0014],[72766.0,0.01374],[72769.0,0.01374],[72780.0,0.36525094],[72796.0,0.03383775]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668712692,[[72756.0,0.013742],[72754.0,0.013742],[72751.0,0.013743],[72745.0,0.13688027],[72744.0,0.013744]],[[72761.0,0.0014],[72766.0,0.01374],[72768.0,0.01374],[72769.0,0.01374],[72780.0,0.36525094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668712890,[[72756.0,0.013742],[72754.0,0.013742],[72751.0,0.013743],[72745.0,0.13688027],[72744.0,0.013744]],[[72761.0,0.0014],[72766.0,0.02748],[72769.0,0.01374],[72780.0,0.36525094],[72836.0,0.61771903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668713088,[[72756.0,0.013742],[72754.0,0.013742],[72751.0,0.013743],[72744.0,0.013744],[72743.0,0.13688027]],[[72761.0,0.0014],[72766.0,0.02748],[72769.0,0.01374],[72780.0,0.36525094],[72797.0,0.03386133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668713281,[[72756.0,0.013742],[72751.0,0.013743],[72747.0,0.013744],[72744.0,0.15062427],[72720.0,0.09565106]],[[72760.0,0.0014],[72766.0,0.01374],[72768.0,0.01374],[72769.0,0.01374],[72780.0,0.36525094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668713482,[[72756.0,0.013742],[72754.0,0.013742],[72752.0,0.013743],[72747.0,0.013744],[72745.0,0.13688027]],[[72759.0,0.0014],[72765.0,0.01374],[72766.0,0.01374],[72770.0,0.013739],[72780.0,0.36525094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668713682,[[72756.0,0.013742],[72754.0,0.013742],[72752.0,0.013743],[72747.0,0.013744],[72745.0,0.13688027]],[[72765.0,0.01374],[72768.0,0.01374],[72770.0,0.013739],[72780.0,0.36525094],[72828.0,0.51476586]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668713891,[[72756.0,0.013742],[72754.0,0.013742],[72752.0,0.013743],[72747.0,0.013744],[72746.0,0.13688027]],[[72768.0,0.01374],[72770.0,0.013739],[72780.0,0.36525094],[72828.0,0.51476586]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668713892,[[72756.0,0.013742],[72754.0,0.013742],[72752.0,0.013743],[72747.0,0.013744],[72746.0,0.13688027]],[[72766.0,0.01374],[72768.0,0.01374],[72770.0,0.013739],[72780.0,0.36525094],[72794.0,0.27508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668714184,[[72755.0,0.013742],[72754.0,0.013742],[72752.0,0.013743],[72747.0,0.013744],[72745.0,0.13688027]],[[72764.0,0.0014],[72765.0,0.01374],[72766.0,0.01374],[72770.0,0.013739],[72780.0,0.36525094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668714386,[[72755.0,0.013742],[72752.0,0.013743],[72750.0,0.013743],[72747.0,0.013744],[72745.0,0.13688027]],[[72764.0,0.0014],[72765.0,0.01374],[72766.0,0.01374],[72770.0,0.013739],[72780.0,0.36525094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668714593,[[72752.0,0.013743],[72750.0,0.013743],[72747.0,0.013744],[72745.0,0.13688027],[72678.0,0.82434988]],[[72764.0,0.015141],[72766.0,0.01374],[72768.0,0.01374],[72780.0,0.36525094],[83561.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668714793,[[72753.0,0.013743],[72752.0,0.013743],[72750.0,0.013743],[72747.0,0.013744],[72745.0,0.13688027]],[[72764.0,0.015141],[72766.0,0.01374],[72768.0,0.01374],[72780.0,0.36525094],[72890.0,1.0145097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668715200,[[72755.0,0.013742],[72753.0,0.013743],[72751.0,0.013743],[72747.0,0.013744],[72745.0,0.13688027]],[[72764.0,0.0014],[72766.0,0.01374],[72768.0,0.01374],[72770.0,0.013739],[72780.0,0.36525094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668715395,[[72754.0,0.013742],[72753.0,0.013743],[72751.0,0.013743],[72747.0,0.013744],[72745.0,0.13688027]],[[72764.0,0.0014],[72765.0,0.01374],[72766.0,0.01374],[72770.0,0.013739],[72780.0,0.36525094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668715696,[[72753.0,0.013742],[72749.0,0.013743],[72745.0,0.13688027],[72743.0,0.013744],[72710.0,0.61742582]],[[72764.0,0.015141],[72766.0,0.01374],[72768.0,0.01374],[72780.0,0.36525094],[72799.0,0.03460254]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668715887,[[72753.0,0.013742],[72749.0,0.013743],[72745.0,0.13688027],[72743.0,0.013744],[72710.0,0.61742582]],[[72764.0,0.0014],[72765.0,0.01374],[72768.0,0.01374],[72770.0,0.013739],[72780.0,0.36525094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668716083,[[72754.0,0.013742],[72753.0,0.013742],[72749.0,0.013743],[72744.0,0.13688027],[72743.0,0.013744]],[[72764.0,0.0014],[72765.0,0.02748],[72770.0,0.013739],[72780.0,0.36525094],[72823.0,0.41181268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668716298,[[72754.0,0.013742],[72753.0,0.013742],[72749.0,0.013743],[72744.0,0.13688027],[72743.0,0.013744]],[[72764.0,0.015141],[72765.0,0.01374],[72770.0,0.013739],[72780.0,0.36525094],[72822.0,0.41181268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668716493,[[72752.0,0.013743],[72751.0,0.013743],[72749.0,0.013743],[72744.0,0.13688027],[72743.0,0.013744]],[[72763.0,0.013741],[72764.0,0.0014],[72765.0,0.01374],[72768.0,0.01374],[72772.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668716794,[[72742.0,0.013745],[72740.0,0.013745],[72736.0,0.13688027],[72734.0,0.013746],[72733.0,0.0014]],[[72764.0,0.0014],[72765.0,0.005576],[72770.0,0.09565106],[72771.0,0.013739],[72775.0,0.32924155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668716988,[[72744.0,0.013744],[72743.0,0.013744],[72740.0,0.013745],[72734.0,0.15062627],[72733.0,0.0014]],[[72754.0,0.013742],[72756.0,0.013742],[72758.0,0.013742],[72762.0,0.013741],[72764.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668717188,[[72742.0,0.013745],[72740.0,0.013745],[72738.0,0.013745],[72734.0,0.15062627],[72732.0,0.0014]],[[72753.0,0.015143],[72754.0,0.013742],[72758.0,0.013742],[72762.0,0.013741],[73016.0,2.0290194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668717389,[[72742.0,0.013745],[72740.0,0.013745],[72738.0,0.013745],[72734.0,0.15062627],[72732.0,0.0014]],[[72753.0,0.015143],[72754.0,0.013742],[72758.0,0.013742],[72762.0,0.013741],[72815.0,0.41181268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668717599,[[72747.0,0.013744],[72740.0,0.013745],[72735.0,0.13688027],[72732.0,0.0014],[72730.0,0.09565106]],[[72753.0,0.0014],[72758.0,0.013742],[72759.0,0.013742],[72761.0,0.013741],[72766.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668717901,[[72752.0,0.013743],[72742.0,0.013745],[72740.0,0.09565106],[72739.0,0.0014],[72737.0,0.13688027]],[[72758.0,0.0014],[72764.0,0.001],[72765.0,0.01374],[72768.0,0.01374],[72774.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668718199,[[72754.0,0.013742],[72752.0,0.013743],[72748.0,0.013743],[72742.0,0.013745],[72740.0,0.09565106]],[[72764.0,0.014741],[72766.0,0.01374],[72768.0,0.01374],[72774.0,0.013739],[72818.0,0.23574025]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668718399,[[72754.0,0.013742],[72752.0,0.013743],[72748.0,0.013743],[72740.0,0.09565106],[72702.0,0.61742582]],[[72763.0,0.0014],[72764.0,0.013741],[72766.0,0.01374],[72768.0,0.01374],[72774.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668718595,[[72754.0,0.013742],[72752.0,0.013743],[72750.0,0.013743],[72748.0,0.013743],[72740.0,0.23253133]],[[72762.0,0.0014],[72766.0,0.01374],[72768.0,0.01374],[72774.0,0.013739],[72790.0,0.37065106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668718796,[[72755.0,0.013742],[72754.0,0.013742],[72750.0,0.013743],[72748.0,0.013743],[72740.0,0.23253133]],[[72765.0,0.01374],[72766.0,0.01374],[72768.0,0.01374],[72774.0,0.013739],[72790.0,0.09565106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668719099,[[72754.0,0.013742],[72752.0,0.013743],[72750.0,0.013743],[72748.0,0.013743],[72740.0,0.09565106]],[[72764.0,0.015141],[72766.0,0.01374],[72768.0,0.01374],[72774.0,0.013739],[72790.0,0.09565106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668719298,[[72754.0,0.013742],[72752.0,0.013743],[72750.0,0.013743],[72744.0,0.013744],[72740.0,0.09565106]],[[72763.0,0.015141],[72764.0,0.013741],[72768.0,0.01374],[72774.0,0.013739],[72790.0,0.37065106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668719599,[[72754.0,0.013742],[72750.0,0.013743],[72744.0,0.013744],[72740.0,0.09565106],[72702.0,0.61742582]],[[72763.0,0.0014],[72764.0,0.013741],[72766.0,0.01374],[72768.0,0.01374],[72774.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668720299,[[72756.0,0.013742],[72754.0,0.013742],[72750.0,0.013743],[72744.0,0.013744],[72740.0,0.09565106]],[[72763.0,0.0014],[72764.0,0.013741],[72766.0,0.01374],[72768.0,0.01374],[72774.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668720889,[[72755.0,0.013742],[72754.0,0.013742],[72750.0,0.013743],[72744.0,0.013744],[72740.0,0.09565106]],[[72763.0,0.0014],[72764.0,0.013741],[72766.0,0.01374],[72768.0,0.01374],[72774.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668721292,[[72756.0,0.013742],[72755.0,0.013742],[72752.0,0.013743],[72750.0,0.013743],[72740.0,0.09565106]],[[72762.0,0.0014],[72764.0,0.013741],[72766.0,0.01374],[72768.0,0.01374],[72774.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668721493,[[72757.0,0.013742],[72755.0,0.013742],[72752.0,0.013743],[72750.0,0.013743],[72740.0,0.09565106]],[[72762.0,0.0014],[72766.0,0.01374],[72768.0,0.01374],[72770.0,0.013739],[72774.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668721694,[[72757.0,0.013742],[72755.0,0.013742],[72753.0,0.013742],[72750.0,0.013743],[72740.0,0.23253133]],[[72766.0,0.02748],[72770.0,0.013739],[72774.0,0.013739],[72818.0,0.41181268],[72820.0,0.23532732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668721895,[[72757.0,0.013742],[72755.0,0.013742],[72753.0,0.013742],[72750.0,0.013743],[72740.0,0.23253133]],[[72765.0,0.0014],[72766.0,0.02748],[72770.0,0.013739],[72774.0,0.013739],[72799.0,0.15048312]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668722294,[[72757.0,0.013742],[72755.0,0.013742],[72753.0,0.013742],[72750.0,0.013743],[72740.0,0.23253133]],[[72764.0,0.0014],[72765.0,0.01374],[72767.0,0.01374],[72770.0,0.013739],[72774.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668722497,[[72760.0,0.013741],[72759.0,0.013741],[72757.0,0.013742],[72750.0,0.013743],[72743.0,0.013744]],[[72771.0,0.013739],[72778.0,0.013738],[72786.0,0.013737],[72799.0,0.03460254],[72840.0,0.32924155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668722702,[[72760.0,0.013741],[72759.0,0.013741],[72757.0,0.013742],[72750.0,0.013743],[72743.0,0.013744]],[[72768.0,0.01374],[72770.0,0.0014],[72771.0,0.013739],[72776.0,0.005576],[72778.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668722889,[[72760.0,0.013741],[72757.0,0.013742],[72750.0,0.013743],[72743.0,0.013744]],[[72768.0,0.01374],[72770.0,0.0014],[72771.0,0.013739],[72776.0,0.005576],[72778.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668722890,[[72760.0,0.013741],[72758.0,0.013742],[72755.0,0.013742],[72750.0,0.013743],[72743.0,0.15062427]],[[72768.0,0.01374],[72769.0,0.01374],[72770.0,0.0014],[72771.0,0.013739],[72778.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668723094,[[72749.0,0.0014],[72742.0,0.11698709],[72741.0,0.13688027],[72739.0,0.11872256],[72730.0,0.41127102]],[[72781.0,9.9e-07],[72810.0,1.02845964],[72819.0,0.41181268],[72828.0,0.51476586],[72838.0,1.1000103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668723294,[[72768.0,0.01374],[72761.0,0.13742776],[72760.0,0.013741],[72750.0,0.52078831],[72742.0,0.687254]],[[72776.0,0.013738],[72780.0,0.0014],[72781.0,0.01373799],[72784.0,0.013737],[72795.0,0.013735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668723502,[[72765.0,0.01374],[72760.0,0.013741],[72753.0,0.13688027],[72752.0,0.0014],[72750.0,0.38390804]],[[72777.0,0.013738],[72778.0,0.013738],[72780.0,0.015138],[72781.0,9.9e-07],[72784.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668723797,[[72770.0,0.013739],[72766.0,0.01374],[72760.0,0.10939206],[72754.0,0.13688027],[72752.0,0.0014]],[[72777.0,0.013738],[72780.0,0.015138],[72781.0,9.9e-07],[72782.0,0.013737],[72784.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668724001,[[72770.0,0.013739],[72768.0,0.01374],[72766.0,0.01374],[72760.0,0.10939206],[72754.0,0.13688027]],[[72777.0,0.013738],[72780.0,0.015138],[72781.0,9.9e-07],[72782.0,0.013737],[72784.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668724002,[[72770.0,0.013739],[72768.0,0.01374],[72766.0,0.01374],[72760.0,0.10939206],[72754.0,0.13688027]],[[72777.0,0.013738],[72779.0,0.013738],[72780.0,0.0014],[72781.0,9.9e-07],[72782.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668724300,[[72769.0,0.013739],[72768.0,0.01374],[72766.0,0.01374],[72760.0,0.10939206],[72753.0,0.13828027]],[[72777.0,0.013738],[72779.0,0.013738],[72781.0,0.00100099],[72782.0,0.013737],[72812.0,0.03438838]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668724491,[[72753.0,0.13828027],[72750.0,0.38390804],[72722.0,0.61742582],[72641.0,0.68821],[72422.0,2.01747992]],[[72776.0,0.00136],[72781.0,0.00100099],[72803.0,0.87920155],[72812.0,0.03438838],[72933.0,1.6952735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668724698,[[72754.0,0.013742],[72750.0,0.13688027],[72748.0,0.0014],[72744.0,0.013744],[72740.0,0.09565106]],[[72771.0,0.013739],[72772.0,0.013739],[72774.0,0.013739],[72776.0,0.00136],[72780.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668724894,[[72762.0,0.013741],[72754.0,0.013742],[72749.0,0.13688027],[72748.0,0.0014],[72744.0,0.013744]],[[72771.0,0.013739],[72772.0,0.013739],[72774.0,0.013739],[72776.0,0.00136],[72780.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668725213,[[72762.0,0.013741],[72760.0,0.013741],[72754.0,0.013742],[72749.0,0.13688027],[72748.0,0.0014]],[[72771.0,0.013739],[72772.0,0.013739],[72776.0,0.00136],[72780.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668725214,[[72762.0,0.013741],[72760.0,0.013741],[72758.0,0.013742],[72754.0,0.013742],[72749.0,0.13688027]],[[72771.0,0.013739],[72772.0,0.013739],[72776.0,0.015098],[72780.0,0.013738],[72829.0,0.2259382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668725795,[[72762.0,0.013741],[72760.0,0.013741],[72758.0,0.013742],[72754.0,0.013742],[72749.0,0.13688027]],[[72771.0,0.013739],[72772.0,0.013739],[72776.0,0.015098],[72780.0,0.013738],[72810.0,0.55367258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668726103,[[72761.0,0.013741],[72760.0,0.013741],[72758.0,0.013742],[72754.0,0.013742],[72748.0,0.13828027]],[[72771.0,0.013739],[72772.0,0.013739],[72776.0,0.015098],[72780.0,0.013738],[72810.0,0.55367258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668726400,[[72761.0,0.013741],[72759.0,0.013741],[72756.0,0.013742],[72754.0,0.013742],[72748.0,0.13828027]],[[72771.0,0.013739],[72772.0,0.013739],[72776.0,0.015098],[72780.0,0.013738],[72810.0,0.55367258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668726600,[[72760.0,0.013741],[72759.0,0.013741],[72756.0,0.013742],[72754.0,0.013742],[72748.0,0.13828027]],[[72771.0,0.013739],[72772.0,0.013739],[72776.0,0.015098],[72780.0,0.013738],[72803.0,0.60424155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668726809,[[72763.0,0.013741],[72762.0,0.013741],[72759.0,0.013741],[72750.0,0.23253133],[72748.0,0.0014]],[[72773.0,0.00136],[72775.0,0.013738],[72780.0,0.013738],[72791.0,0.013736],[72798.0,0.27496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668727105,[[72766.0,0.01374],[72764.0,0.01374],[72762.0,0.013741],[72759.0,0.013741],[72753.0,0.13688027]],[[72772.0,0.00136],[72776.0,0.013738],[72778.0,0.013738],[72780.0,0.013738],[72791.0,0.013736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668727402,[[72766.0,0.01374],[72764.0,0.01374],[72762.0,0.013741],[72759.0,0.013741],[72753.0,0.13688027]],[[72771.0,0.00136],[72776.0,0.013738],[72778.0,0.013738],[72780.0,0.013738],[72791.0,0.013736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668727706,[[72766.0,0.01374],[72764.0,0.01374],[72762.0,0.013741],[72759.0,0.013741],[72754.0,0.13688027]],[[72770.0,0.00136],[72776.0,0.013738],[72777.0,0.013738],[72780.0,0.013738],[72791.0,0.013736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668728003,[[72765.0,0.01374],[72763.0,0.013741],[72761.0,0.013741],[72755.0,0.013742],[72754.0,0.13688027]],[[72775.0,0.013738],[72776.0,0.013738],[72779.0,0.013738],[72791.0,0.013736],[72847.0,1.372548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668728307,[[72757.0,0.013742],[72750.0,0.40192415],[72749.0,0.13688027],[72741.0,1.09853502],[72737.0,0.03467626]],[[72791.0,0.013736],[72810.0,0.4374927],[72827.0,0.41181268],[72831.0,0.00068652],[72834.0,0.686396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668728498,[[72764.0,0.01374],[72754.0,0.013742],[72752.0,0.30627309],[72751.0,0.13688027],[72750.0,0.10939406]],[[72776.0,0.013738],[72779.0,0.013738],[72780.0,0.00136],[72784.0,0.013737],[72793.0,0.013735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668728699,[[72766.0,0.01374],[72763.0,0.01374],[72762.0,0.013741],[72757.0,0.013742],[72756.0,0.13742304]],[[72776.0,0.027476],[72779.0,0.013738],[72780.0,0.00136],[72784.0,0.013737],[72793.0,0.013735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668728900,[[72765.0,0.01374],[72762.0,0.013741],[72757.0,0.013742],[72726.0,0.61742582],[72713.0,0.71692595]],[[72779.0,0.013738],[72780.0,0.00136],[72781.0,0.01373799],[72784.0,0.013737],[72793.0,0.013735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668729102,[[72767.0,0.02748],[72763.0,0.013741],[72757.0,0.013742],[72726.0,0.61742582],[72713.0,0.71692595]],[[72778.0,0.013738],[72779.0,0.013738],[72780.0,0.00136],[72781.0,0.01373799],[72784.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668729307,[[72768.0,0.01374],[72767.0,0.01374],[72765.0,0.01374],[72760.0,0.013741],[72744.0,0.41127102]],[[72778.0,0.013738],[72779.0,0.013738],[72780.0,0.00136],[72781.0,0.01373799],[72784.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668729603,[[72767.0,0.01374],[72761.0,0.013741],[72760.0,0.09565106],[72756.0,0.015142],[72752.0,0.44315336]],[[72780.0,0.013738],[72809.0,0.1984],[72814.0,0.11893859]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668729604,[[72767.0,0.01374],[72761.0,0.013741],[72760.0,0.09565106],[72756.0,0.015142],[72752.0,0.44315336]],[[72780.0,0.013738],[72809.0,0.1984],[72814.0,0.11893859],[72830.0,0.41181268],[72834.0,0.686396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668729811,[[72762.0,0.013741],[72760.0,0.09565106],[72756.0,0.015142],[72753.0,0.30627309],[72752.0,0.13688027]],[[72779.0,0.00136],[72780.0,0.013738],[72781.0,0.013737],[72783.0,0.013737],[72788.0,0.013736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668730098,[[72770.0,0.013739],[72768.0,0.01374],[72766.0,0.01374],[72762.0,0.013741],[72760.0,0.09565106]],[[72779.0,0.015098],[72781.0,0.013737],[72783.0,0.013737],[72788.0,0.013736],[72800.0,0.09565106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668730304,[[72771.0,0.013739],[72768.0,0.01374],[72766.0,0.01374],[72762.0,0.013741],[72760.0,0.09565106]],[[72778.0,0.00136],[72779.0,0.013738],[72781.0,0.013737],[72783.0,0.013737],[72788.0,0.013736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668730493,[[72771.0,0.013739],[72769.0,0.013739],[72768.0,0.01374],[72762.0,0.013741],[72760.0,0.09565106]],[[72778.0,0.00136],[72779.0,0.013738],[72781.0,0.013737],[72783.0,0.013737],[72788.0,0.013736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668732302,[[72767.0,0.01374],[72765.0,0.01374],[72762.0,0.013741],[72759.0,0.013741],[72756.0,0.0014]],[[72774.0,0.013739],[72775.0,0.013739],[72778.0,0.00136],[72779.0,0.013738],[72782.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668732502,[[72767.0,0.01374],[72764.0,0.01374],[72759.0,0.013741],[72755.0,0.0014],[72752.0,0.30627309]],[[72775.0,0.013738],[72777.0,0.013738],[72778.0,0.00136],[72779.0,0.013738],[72782.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668732806,[[72767.0,0.01374],[72765.0,0.01374],[72764.0,0.01374],[72759.0,0.013741],[72755.0,0.0014]],[[72775.0,0.013738],[72777.0,0.013738],[72778.0,0.00136],[72779.0,0.013738],[72782.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668733101,[[72767.0,0.02748],[72764.0,0.01374],[72759.0,0.013741],[72754.0,0.0014],[72752.0,0.44315336]],[[72776.0,0.013738],[72777.0,0.013738],[72778.0,0.00136],[72779.0,0.013738],[72782.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668733299,[[72767.0,0.01374],[72765.0,0.01374],[72764.0,0.01374],[72759.0,0.013741],[72754.0,0.30767309]],[[72776.0,0.013738],[72777.0,0.013738],[72778.0,0.00136],[72779.0,0.013738],[72782.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668733499,[[72767.0,0.02748],[72764.0,0.01374],[72759.0,0.013741],[72754.0,0.30767309],[70457.0,0.3996]],[[72775.0,0.013739],[72777.0,0.013738],[72778.0,0.00136],[72779.0,0.013738],[72782.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668733701,[[72767.0,0.01374],[72766.0,0.01374],[72764.0,0.01374],[72759.0,0.013741],[72754.0,0.30767309]],[[72775.0,0.013739],[72777.0,0.013738],[72778.0,0.00136],[72779.0,0.013738],[72782.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668733906,[[72767.0,0.01374],[72766.0,0.01374],[72764.0,0.01374],[72759.0,0.013741],[72754.0,0.30767309]],[[72776.0,0.013738],[72777.0,0.013738],[72778.0,0.00136],[72779.0,0.013738],[72782.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668734102,[[72754.0,0.30767309],[72753.0,0.13688027],[72696.0,1.57706586],[70417.0,0.01790293],[70402.0,0.05]],[[72776.0,0.013738],[72778.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668734103,[[72754.0,0.30767309],[72753.0,0.13688027],[72696.0,1.57706586],[70417.0,0.01790293],[70402.0,0.05]],[[72776.0,0.013738],[72778.0,0.015098],[72781.0,0.013737],[72786.0,0.013736],[82619.0,3.0574187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668734301,[[72768.0,0.02748],[72764.0,0.01374],[72758.0,0.013742],[72754.0,0.30767309],[72753.0,0.13688027]],[[72778.0,0.015098],[72781.0,0.013737],[72786.0,0.013736],[82619.0,3.0574187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668734302,[[72768.0,0.02748],[72764.0,0.01374],[72758.0,0.013742],[72754.0,0.42294466],[72753.0,0.13688027]],[[72777.0,0.013738],[72778.0,0.015098],[72781.0,0.013737],[72786.0,0.013736],[72832.0,0.51476586]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668734502,[[72768.0,0.01374],[72766.0,0.01374],[72765.0,0.01374],[72760.0,0.013741],[72755.0,0.44369046]],[[72777.0,0.013738],[72778.0,0.015098],[72781.0,0.013737],[72786.0,0.013736],[72833.0,0.51476586]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668734707,[[72768.0,0.01374],[72766.0,0.01374],[72765.0,0.01374],[72760.0,0.013741],[72754.0,0.42294466]],[[72777.0,0.013738],[72778.0,0.015098],[72781.0,0.013737],[72786.0,0.013736],[72833.0,0.51476586]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668734909,[[72769.0,0.01374],[72767.0,0.01374],[72765.0,0.01374],[72760.0,0.013741],[72754.0,0.55982493]],[[72778.0,0.015098],[72779.0,0.013738],[72781.0,0.013737],[72786.0,0.013736],[72833.0,0.51476586]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668735102,[[72769.0,0.027479],[72765.0,0.01374],[72760.0,0.013741],[72755.0,0.13688027],[72754.0,0.11667157]],[[72778.0,0.015098],[72779.0,0.013738],[72781.0,0.013737],[72786.0,0.013736],[72833.0,0.51476586]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668735301,[[72769.0,0.013739],[72767.0,0.01374],[72765.0,0.01374],[72760.0,0.013741],[72756.0,0.13688027]],[[72778.0,0.015098],[72779.0,0.013738],[72781.0,0.013737],[72786.0,0.013736],[72833.0,0.51476586]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668735605,[[72769.0,0.013739],[72767.0,0.01374],[72765.0,0.01374],[72760.0,0.013741],[72756.0,0.13688027]],[[72777.0,0.013738],[72778.0,0.00136],[72779.0,0.013738],[72781.0,0.013737],[72786.0,0.013736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668735807,[[72769.0,0.013739],[72767.0,0.01374],[72765.0,0.01374],[72760.0,0.013741],[72754.0,0.25355184]],[[72777.0,0.013738],[72778.0,0.00136],[72779.0,0.013738],[72781.0,0.013737],[72786.0,0.013736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668736199,[[72769.0,0.013739],[72767.0,0.01374],[72765.0,0.01374],[72760.0,0.013741],[72755.0,0.13688027]],[[72777.0,0.013738],[72778.0,0.00136],[72779.0,0.013738],[72781.0,0.013737],[72786.0,0.013736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668736400,[[72766.0,0.01374],[72765.0,0.01374],[72763.0,0.013741],[72760.0,0.013741],[72755.0,0.13688027]],[[72776.0,0.013738],[72778.0,0.00136],[72779.0,0.013738],[72784.0,0.013737],[72866.0,0.71015679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668736605,[[72766.0,0.01374],[72764.0,0.01374],[72763.0,0.013741],[72760.0,0.0987322],[72754.0,0.0014]],[[72776.0,0.013738],[72778.0,0.00136],[72779.0,0.013738],[72780.0,0.0849912],[72784.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668736907,[[72767.0,0.01374],[72766.0,0.01374],[72763.0,0.013741],[72760.0,0.0987322],[72754.0,0.0014]],[[72775.0,0.013739],[72776.0,0.013738],[72778.0,0.00136],[72779.0,0.013738],[72780.0,0.0849912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668737106,[[72766.0,0.01374],[72765.0,0.01374],[72763.0,0.013741],[72760.0,0.0987322],[72754.0,0.13828027]],[[72775.0,0.013739],[72776.0,0.013738],[72778.0,0.00136],[72779.0,0.013738],[72780.0,0.0849912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668737604,[[72760.0,0.013741],[72754.0,0.13688027],[72753.0,0.32028849],[72750.0,0.0849912],[72749.0,0.11413039]],[[72778.0,0.00136],[72780.0,0.0849912],[72795.0,0.686758],[72811.0,0.11824099],[72847.0,1.99026703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668737911,[[72763.0,0.013741],[72761.0,0.013741],[72755.0,0.013742],[72754.0,0.13688027],[72753.0,0.30654549]],[[72772.0,0.013739],[72776.0,0.013738],[72778.0,0.00136],[72779.0,0.013738],[72780.0,0.0849912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668738111,[[72763.0,0.013741],[72761.0,0.013741],[72759.0,0.013741],[72756.0,0.13688027],[72755.0,0.32028749]],[[72771.0,0.0014],[72772.0,0.013739],[72773.0,0.013739],[72776.0,0.013738],[72779.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668738611,[[72763.0,0.013741],[72761.0,0.013741],[72760.0,0.0849912],[72759.0,0.013741],[72756.0,0.13688027]],[[72771.0,0.0014],[72772.0,0.013739],[72773.0,0.013739],[72776.0,0.013738],[72779.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668739110,[[72763.0,0.013741],[72761.0,0.013741],[72760.0,0.0849912],[72759.0,0.013741],[72758.0,0.13688027]],[[72771.0,0.0014],[72772.0,0.013739],[72773.0,0.013739],[72776.0,0.013738],[72779.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668739607,[[72763.0,0.013741],[72761.0,0.013741],[72760.0,0.0849912],[72759.0,0.013741],[72758.0,0.13688027]],[[72771.0,0.0014],[72772.0,0.013739],[72773.0,0.013739],[72776.0,0.013738],[72778.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668739909,[[72761.0,0.013741],[72760.0,0.0849912],[72759.0,0.013741],[72758.0,0.13688027]],[[72771.0,0.0014],[72772.0,0.013739],[72773.0,0.013739],[72776.0,0.013738],[72778.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668739910,[[72762.0,0.013741],[72761.0,0.013741],[72760.0,0.0849912],[72759.0,0.013741],[72758.0,0.13688027]],[[72771.0,0.0014],[72772.0,0.013739],[72773.0,0.013739],[72776.0,0.013738],[72778.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668740109,[[72762.0,0.013741],[72761.0,0.013741],[72760.0,0.22187147],[72759.0,0.013741],[72758.0,0.30654549]],[[72771.0,0.0014],[72772.0,0.013739],[72773.0,0.013739],[72776.0,0.013738],[72823.0,0.40943397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668740504,[[72762.0,0.013741],[72761.0,0.013741],[72760.0,0.13688027],[72759.0,0.013741],[72758.0,0.30654549]],[[72771.0,0.0014],[72772.0,0.013739],[72773.0,0.013739],[72776.0,0.013738],[72790.0,0.09562872]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668740700,[[72760.0,0.013741],[72757.0,0.15062227],[72755.0,0.30654549],[72750.0,0.013743],[72745.0,0.40872732]],[[72771.0,0.015139],[72772.0,0.013739],[72774.0,0.013739],[72790.0,0.09562872],[72810.0,1.12408736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668740910,[[72761.0,0.013741],[72760.0,0.013741],[72757.0,0.15062227],[72755.0,0.30654549],[72753.0,0.013743]],[[72771.0,0.015139],[72772.0,0.013739],[72774.0,0.013739],[72790.0,0.09562872],[72810.0,1.12408736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668741114,[[72760.0,0.013741],[72753.0,0.013743]],[[72771.0,0.015139],[72772.0,0.013739],[72774.0,0.013739],[72790.0,0.09562872],[72810.0,1.12408736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668741115,[[72763.0,0.013741],[72762.0,0.013741],[72760.0,0.013741],[72758.0,0.13688027],[72756.0,0.30654549]],[[72771.0,0.0014],[72772.0,0.013739],[72774.0,0.013739],[72776.0,0.013738],[72790.0,0.09562872]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668742009,[[72763.0,0.013741],[72762.0,0.013741],[72760.0,0.013741],[72758.0,0.13688027],[72756.0,0.30654549]],[[72771.0,0.0014],[72772.0,0.013739],[72776.0,0.013738],[72790.0,0.09562872],[75618.0,1.3248814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668742215,[[72763.0,0.013741],[72760.0,0.027482],[72758.0,0.13688027],[72756.0,0.30654549],[70440.0,0.00387845]],[[72771.0,0.015139],[72772.0,0.013739],[72776.0,0.013738],[72790.0,0.09562872],[72881.0,1.01519575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668742416,[[72763.0,0.013741],[72760.0,0.013741],[72758.0,0.13688027],[72756.0,0.30654549],[70440.0,0.00387845]],[[72771.0,0.015139],[72772.0,0.013739],[72776.0,0.013738],[72790.0,0.09562872],[72828.0,0.51179247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668742618,[[72763.0,0.013741],[72761.0,0.013741],[72760.0,0.013741],[72759.0,0.13688027],[72756.0,0.30654549]],[[72771.0,0.015139],[72772.0,0.013739],[72776.0,0.013738],[72790.0,0.09562872],[72828.0,0.51179247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668742806,[[72759.0,0.13688027],[72756.0,0.30654549],[72747.0,0.40872732],[72713.0,0.71692595],[70440.0,0.00387845]],[[72771.0,0.0014],[72774.0,0.013739],[72790.0,0.09562872],[72828.0,0.51179247],[83360.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668743011,[[72764.0,0.01374],[72763.0,0.013741],[72759.0,0.13688027],[72756.0,0.32028749],[72747.0,0.40872732]],[[72771.0,0.0014],[72772.0,0.013739],[72774.0,0.013739],[72776.0,0.013738],[72790.0,0.09562872]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668743318,[[72765.0,0.01374],[72763.0,0.013741],[72760.0,0.013741],[72759.0,0.13688027],[72756.0,0.32028749]],[[72771.0,0.0014],[72772.0,0.013739],[72774.0,0.013739],[72776.0,0.013738],[72790.0,0.09562872]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668743512,[[72765.0,0.01374],[72763.0,0.013741],[72759.0,0.13688027],[72756.0,0.32028749],[72700.0,0.82434988]],[[72771.0,0.0014],[72772.0,0.013739],[72774.0,0.013739],[72776.0,0.013738],[72790.0,0.09562872]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668743721,[[72766.0,0.01374],[72765.0,0.01374],[72763.0,0.013741],[72759.0,0.13688027],[72756.0,0.32028749]],[[72771.0,0.0014],[72773.0,0.013739],[72774.0,0.013739],[72776.0,0.013738],[72790.0,0.10936472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668744017,[[72766.0,0.01374],[72765.0,0.01374],[72763.0,0.013741],[72759.0,0.13688027],[72757.0,0.30654549]],[[72771.0,0.0014],[72773.0,0.013739],[72774.0,0.013739],[72776.0,0.013738],[72790.0,0.10936472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668744213,[[72765.0,0.01374],[72759.0,0.13688027],[72757.0,0.30654549],[72738.0,0.51090915],[72663.0,1.95130354]],[[72771.0,0.0014],[72776.0,0.013738],[72790.0,0.10936472],[72810.0,0.43747036],[72901.0,0.685759]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668744409,[[72767.0,0.01374],[72765.0,0.01374],[72764.0,0.01374],[72759.0,0.15062127],[72757.0,0.30654549]],[[72771.0,0.0014],[72774.0,0.013739],[72775.0,0.013739],[72784.0,0.013737],[72790.0,0.10936472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668744606,[[72767.0,0.01374],[72766.0,0.01374],[72764.0,0.01374],[72759.0,0.15062127],[72757.0,0.30654549]],[[72771.0,0.0014],[72774.0,0.013739],[72775.0,0.013739],[72778.0,0.013738],[72784.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668744911,[[72760.0,0.013741],[72759.0,0.15062127],[72757.0,0.30654549],[72750.0,0.09562872],[72742.0,0.1192]],[[72771.0,0.0014],[72772.0,0.013739],[72774.0,0.013739],[72775.0,0.013739],[72778.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668745110,[[72765.0,0.01374],[72763.0,0.013741],[72761.0,0.013741],[72759.0,0.15062127],[72757.0,0.30654549]],[[72771.0,0.0014],[72773.0,0.013739],[72774.0,0.013739],[72778.0,0.013738],[72782.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668745309,[[72765.0,0.02748],[72761.0,0.013741],[72759.0,0.013741],[72757.0,0.30654549],[72737.0,0.51090915]],[[72771.0,0.0014],[72773.0,0.013739],[72774.0,0.013739],[72778.0,0.013738],[72782.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668745515,[[72766.0,0.01374],[72765.0,0.01374],[72761.0,0.013741],[72760.0,0.13685698],[72759.0,0.013741]],[[72771.0,0.0014],[72774.0,0.013739],[72775.0,0.013738],[72778.0,0.013738],[72782.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668745709,[[72767.0,0.01374],[72766.0,0.01374],[72765.0,0.01374],[72762.0,0.13685698],[72761.0,0.30654549]],[[72771.0,0.0014],[72775.0,0.013738],[72777.0,0.013738],[72778.0,0.013738],[72782.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668746019,[[72767.0,0.01374],[72766.0,0.01374],[72765.0,0.01374],[72762.0,0.13685698],[72761.0,0.30654549]],[[72770.0,0.0014],[72775.0,0.013738],[72777.0,0.013738],[72778.0,0.013738],[72782.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668746216,[[72767.0,0.01374],[72766.0,0.01374],[72765.0,0.01374],[72762.0,0.13685698],[72761.0,0.30654549]],[[72775.0,0.013738],[72777.0,0.013738],[72778.0,0.013738],[72782.0,0.013737],[72873.0,1.2174116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668746418,[[72767.0,0.01374],[72766.0,0.01374],[72765.0,0.01374],[72762.0,0.13685698],[72761.0,0.30654549]],[[72774.0,0.0014],[72775.0,0.013738],[72777.0,0.013738],[72778.0,0.013738],[72782.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668746809,[[72768.0,0.01374],[72766.0,0.01374],[72765.0,0.01374],[72762.0,0.13685698],[72761.0,0.30654549]],[[72774.0,0.0014],[72775.0,0.013738],[72777.0,0.013738],[72778.0,0.013738],[72782.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668747014,[[72766.0,0.01374],[72764.0,0.01374],[72763.0,0.013741],[72762.0,0.13685698],[72761.0,0.30654549]],[[72774.0,0.015139],[72775.0,0.013738],[72778.0,0.013738],[72782.0,0.013737],[73122.0,2.00714364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668747215,[[72766.0,0.01374],[72764.0,0.01374],[72763.0,0.15059798],[72762.0,0.30654549],[70537.0,0.0174637]],[[72773.0,0.013739],[72774.0,0.015139],[72776.0,0.013738],[72782.0,0.013737],[72810.0,0.84690433]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668747422,[[72766.0,0.01374],[72764.0,0.01374],[72763.0,0.15059798],[72762.0,0.30654549],[72740.0,0.61742582]],[[72773.0,0.013739],[72774.0,0.015139],[72776.0,0.013738],[72782.0,0.013737],[72810.0,0.84690433]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668747921,[[72766.0,0.01374],[72765.0,0.01374],[72763.0,0.15059798],[72762.0,0.30654549],[72743.0,0.1192]],[[72772.0,0.013739],[72773.0,0.013739],[72774.0,0.0014],[72776.0,0.013738],[72782.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668748221,[[72766.0,0.01374],[72763.0,0.15059798],[72762.0,0.30654549],[72743.0,0.1192]],[[72772.0,0.013739],[72774.0,0.0014],[72776.0,0.013738],[72782.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668748222,[[72766.0,0.01374],[72763.0,0.027482],[72762.0,0.13685698],[72761.0,0.30654549],[72743.0,0.1192]],[[72772.0,0.027478],[72774.0,0.0014],[72776.0,0.013738],[72782.0,0.013737],[72809.0,0.60783397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668748521,[[72762.0,0.013741],[72760.0,0.013741],[72758.0,0.32028749],[72754.0,0.013742],[72751.0,0.40872732]],[[72772.0,0.027478],[72774.0,0.0014],[72809.0,0.60783397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668748522,[[72762.0,0.013741],[72760.0,0.013741],[72758.0,0.32028749],[72754.0,0.013742],[72751.0,0.40872732]],[[72768.0,0.01374],[72770.0,0.01374],[72772.0,0.013739],[72774.0,0.0014],[72777.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668748723,[[72765.0,0.01374],[72758.0,0.30654549],[72757.0,0.013742],[72751.0,0.40872732],[72744.0,0.0014]],[[72767.0,0.0014],[72771.0,0.013739],[72772.0,0.013739],[72774.0,0.013739],[72781.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668749016,[[72763.0,0.013741],[72761.0,0.013741],[72760.0,0.30654549],[72759.0,0.013741],[72757.0,0.013742]],[[72767.0,0.0014],[72770.0,0.013739],[72773.0,0.013739],[72778.0,0.013738],[72806.0,0.39097177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668749221,[[72767.0,0.01374],[72764.0,0.01374],[72760.0,0.32028649],[72750.0,0.013743]],[[72806.0,0.39097177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668749222,[[72767.0,0.01374],[72764.0,0.01374],[72760.0,0.32028649],[72750.0,0.013743],[72745.0,0.51090915]],[[72790.0,0.10936472],[72806.0,0.27492],[72815.0,0.51179247],[72833.0,0.71015679],[72971.0,2.00714364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668749521,[[72767.0,0.01374],[72766.0,0.01374],[72764.0,0.01374],[72760.0,0.32028649],[72753.0,0.40872732]],[[72772.0,0.13718472],[72773.0,0.013739],[72774.0,0.013739],[72778.0,0.013738],[72782.0,0.019313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668749719,[[72767.0,0.01374],[72766.0,0.01374],[72764.0,0.01374],[72760.0,0.32028649],[72753.0,0.40872732]],[[72771.0,0.08548509],[72772.0,0.13718472],[72773.0,0.013739],[72774.0,0.013739],[72778.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668749920,[[72767.0,0.01374],[72766.0,0.01374],[72764.0,0.01374],[72760.0,0.32028649],[72753.0,0.40872732]],[[72770.0,0.08408509],[72771.0,0.0014],[72772.0,0.13718472],[72773.0,0.013739],[72774.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668750120,[[72767.0,0.01374],[72766.0,0.01374],[72764.0,0.01374],[72761.0,0.30654549],[72760.0,0.013741]],[[72771.0,0.0014],[72772.0,0.13718472],[72773.0,0.013739],[72774.0,0.013739],[72843.0,0.81758286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668750415,[[72767.0,0.01374],[72765.0,0.01374],[72764.0,0.01374],[72760.0,0.32028649],[72739.0,0.61742582]],[[72770.0,0.08409918],[72771.0,0.13858472],[72773.0,0.013739],[72774.0,0.013739],[72777.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668750622,[[72767.0,0.01374],[72765.0,0.01374],[72764.0,0.01374],[72761.0,0.30654549],[72760.0,0.013741]],[[72771.0,0.0014],[72772.0,0.13718472],[72773.0,0.013739],[72774.0,0.013739],[72777.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668750917,[[72767.0,0.01374],[72765.0,0.01374],[72764.0,0.01374],[72761.0,0.30654549],[72760.0,0.013741]],[[72770.0,0.08409941],[72771.0,0.0014],[72772.0,0.13718472],[72773.0,0.013739],[72777.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668751225,[[72766.0,0.01374],[72764.0,0.01374],[72761.0,0.32028649],[72760.0,0.013741],[72747.0,0.11927458]],[[72771.0,0.13858472],[72772.0,0.013739],[72775.0,0.013739],[72777.0,0.013738],[72809.0,0.31461178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668751413,[[72767.0,0.01374],[72765.0,0.01374],[72764.0,0.01374],[72761.0,0.30654549],[72760.0,0.013741]],[[72770.0,0.08411583],[72771.0,0.13718472],[72773.0,0.013739],[72775.0,0.013739],[72777.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668751614,[[72766.0,0.01374],[72765.0,0.01374],[72764.0,0.01374],[72762.0,0.30654549],[72760.0,0.013741]],[[72769.0,0.0014],[72772.0,0.13718472],[72773.0,0.013739],[72775.0,0.013739],[72777.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668752109,[[72763.0,0.013741],[72761.0,0.30654549],[72760.0,0.013741],[72753.0,0.013742],[72750.0,0.013743]],[[72769.0,0.0014],[72770.0,0.13718472],[72771.0,0.013739],[72773.0,0.013739],[72779.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668752308,[[72762.0,0.013741],[72759.0,0.30654549],[72758.0,0.013742],[72753.0,0.013743],[72752.0,0.40872732]],[[72768.0,0.22132129],[72769.0,0.01514],[72772.0,0.013739],[72774.0,0.013739],[72776.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668752625,[[72763.0,0.013741],[72762.0,0.013741],[72759.0,0.30654549],[72758.0,0.013742],[72753.0,0.013743]],[[72767.0,0.08413657],[72769.0,0.15232472],[72771.0,0.013739],[72774.0,0.013739],[72776.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668752811,[[72762.0,0.013741],[72760.0,0.013741],[72759.0,0.30654549],[72758.0,0.013742],[72753.0,0.013743]],[[72769.0,0.15232472],[72771.0,0.013739],[72774.0,0.013739],[72776.0,0.013738],[72790.0,0.09562872]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668753007,[[72762.0,0.013741],[72760.0,0.013741],[72759.0,0.30654549],[72758.0,0.013742],[72753.0,0.013743]],[[72768.0,0.08413675],[72769.0,0.15092472],[72771.0,0.013739],[72774.0,0.013739],[72776.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668753211,[[72761.0,0.013741],[72760.0,0.30654549],[72757.0,0.013742],[72753.0,0.42247032],[72727.0,0.71692595]],[[72768.0,0.22272147],[72769.0,0.01374],[72776.0,0.013738],[72795.0,0.961638],[72807.0,0.11831964]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668753416,[[72757.0,0.30654549],[72753.0,0.013743],[72750.0,0.40872732],[72743.0,0.62816033],[72727.0,0.71692595]],[[72765.0,0.13718472],[72767.0,0.08413675],[72768.0,0.0014],[72769.0,0.01374],[72773.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668753612,[[72757.0,0.30654549],[72753.0,0.013743],[72750.0,0.40872732],[72743.0,0.62816033],[72735.0,0.61742582]],[[72765.0,0.13718472],[72767.0,0.08413675],[72768.0,0.0014],[72769.0,0.01374],[72773.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668754014,[[72761.0,0.013741],[72760.0,0.013741],[72758.0,0.013742],[72757.0,0.30654549],[72753.0,0.013743]],[[72765.0,0.13718472],[72767.0,0.08413675],[72768.0,0.01514],[72769.0,0.01374],[72771.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668754215,[[72761.0,0.013741],[72760.0,0.013741],[72758.0,0.013742],[72757.0,0.30654549],[72753.0,0.013743]],[[72764.0,0.08413675],[72766.0,0.13718472],[72768.0,0.01514],[72770.0,0.013739],[72771.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668754418,[[72762.0,0.013741],[72761.0,0.013741],[72758.0,0.013742],[72757.0,0.30654549],[72753.0,0.013743]],[[72766.0,0.13718472],[72768.0,0.0014],[72769.0,0.01374],[72771.0,0.013739],[72773.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668754622,[[72762.0,0.013741],[72761.0,0.013741],[72758.0,0.013742],[72757.0,0.30654549],[72753.0,0.013743]],[[72766.0,0.13718472],[72767.0,0.08414044],[72768.0,0.0014],[72769.0,0.01374],[72771.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668755123,[[72762.0,0.013741],[72761.0,0.013741],[72758.0,0.013742],[72756.0,0.30654549],[72753.0,0.013743]],[[72766.0,0.13718472],[72767.0,0.08414044],[72768.0,0.0014],[72769.0,0.01374],[72771.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668755322,[[72762.0,0.013741],[72760.0,0.013741],[72758.0,0.013742],[72756.0,0.30654549],[72753.0,0.013743]],[[72766.0,0.13718472],[72767.0,0.08414044],[72768.0,0.0014],[72769.0,0.01374],[72771.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668755822,[[72762.0,0.013741],[72761.0,0.013741],[72759.0,0.30654549],[72758.0,0.013742],[72753.0,0.013743]],[[72768.0,0.13858472],[72769.0,0.01374],[72771.0,0.013739],[72804.0,0.40943397],[72809.0,0.31461178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668756023,[[72760.0,0.013741],[72759.0,0.30654549],[72758.0,0.013741],[72756.0,0.013742],[72753.0,0.013743]],[[72767.0,0.09786712],[72768.0,0.13858472],[72769.0,0.01374],[72804.0,0.40943397],[72809.0,0.31461178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668756223,[[72760.0,0.013741],[72758.0,0.32028649],[72756.0,0.013742],[72753.0,0.013743],[72751.0,0.40872732]],[[72766.0,0.08412712],[72767.0,0.02748],[72768.0,0.13858472],[72769.0,0.01374],[72803.0,0.73867552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668756423,[[72751.0,0.40872732]],[[72768.0,0.13858472],[72803.0,0.73867552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668756424,[[72754.0,0.30654549],[72751.0,0.013743],[72747.0,0.40872732],[72745.0,0.013744],[72743.0,0.51090915]],[[72764.0,0.15092472],[72765.0,0.08412266],[72768.0,0.0014],[72770.0,0.09564021],[72771.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668756626,[[72754.0,0.30654549],[72751.0,0.013743]],[[72764.0,0.15092472],[72765.0,0.08412266],[72768.0,0.0014],[72770.0,0.09564021],[72771.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668756627,[[72754.0,0.013742],[72753.0,0.30654549],[72751.0,0.013743],[72746.0,0.40872732],[72740.0,0.51090915]],[[72763.0,0.22130738],[72764.0,0.013741],[72765.0,0.01374],[72768.0,0.0014],[72769.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668756925,[[72755.0,0.013742],[72754.0,0.32028749],[72751.0,0.013743],[72746.0,0.40872732],[72739.0,0.51090915]],[[72763.0,0.22130738],[72764.0,0.013741],[72765.0,0.01374],[72768.0,0.01514],[72806.0,0.51179247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668757125,[[72758.0,0.013742],[72755.0,0.013742],[72754.0,0.013742],[72753.0,0.30654549],[72751.0,0.013743]],[[72762.0,0.08412266],[72764.0,0.13718472],[72765.0,0.01374],[72766.0,0.01374],[72768.0,0.01514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668757424,[[72754.0,0.013742],[72753.0,0.30654549],[72751.0,0.013743],[72747.0,0.013744],[72731.0,0.61811328]],[[72761.0,0.0014],[72763.0,0.013741],[72764.0,0.15092572],[72766.0,0.01374],[72807.0,0.51179247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668757625,[[72757.0,0.013742],[72756.0,0.013742],[72754.0,0.013742],[72753.0,0.30654549],[72747.0,0.013744]],[[72761.0,0.0014],[72763.0,0.13718472],[72764.0,0.013741],[72766.0,0.01374],[72768.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668758218,[[72757.0,0.013742],[72756.0,0.013742],[72754.0,0.013742],[72753.0,0.30654549],[72747.0,0.013744]],[[72761.0,0.0014],[72764.0,0.15092572],[72766.0,0.01374],[72768.0,0.01374],[72814.0,0.61771903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668758420,[[72760.0,0.013741],[72759.0,0.013741],[72758.0,0.013742],[72753.0,0.32028849],[72743.0,0.013744]],[[72761.0,0.0014],[72764.0,0.13718472],[72768.0,0.01374],[72770.0,0.013739],[72772.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668758619,[[72760.0,0.013741],[72759.0,0.013741],[72756.0,0.013742],[72753.0,0.013743],[72752.0,0.30654549]],[[72761.0,0.0014],[72764.0,0.13718472],[72767.0,0.01374],[72768.0,0.01374],[72772.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668758927,[[72760.0,0.013741],[72759.0,0.013741],[72756.0,0.013742],[72753.0,0.32028849],[72746.0,0.40872732]],[[72761.0,0.0014],[72764.0,0.13718472],[72767.0,0.01374],[72768.0,0.01374],[72772.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668759118,[[72760.0,0.013741],[72759.0,0.013741],[72756.0,0.013742],[72753.0,0.32028849],[72745.0,0.40872732]],[[72761.0,0.0014],[72764.0,0.13718472],[72767.0,0.01374],[72768.0,0.01374],[72772.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668759523,[[72759.0,0.013741],[72757.0,0.013742],[72756.0,0.013742],[72753.0,0.32028849],[72745.0,0.40872732]],[[72761.0,0.0014],[72764.0,0.13718472],[72766.0,0.01374],[72767.0,0.01374],[72771.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668760020,[[72759.0,0.027482],[72756.0,0.013742],[72753.0,0.32028849],[72745.0,0.40872732],[72735.0,0.1192]],[[72761.0,0.0014],[72764.0,0.13718472],[72766.0,0.01374],[72767.0,0.01374],[72771.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668760229,[[72760.0,0.013741],[72759.0,0.013741],[72756.0,0.013742],[72753.0,0.013743],[72752.0,0.30654549]],[[72761.0,0.0014],[72765.0,0.13718472],[72766.0,0.01374],[72768.0,0.01374],[72771.0,0.013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668760532,[[72760.0,0.013741],[72759.0,0.013741],[72756.0,0.013742],[72753.0,0.32028849],[72750.0,0.08501928]],[[72761.0,0.0014],[72765.0,0.13718472],[72767.0,0.01374],[72768.0,0.01374],[72770.0,0.08501928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668761527,[[72760.0,0.013741],[72759.0,0.013741],[72756.0,0.013742],[72753.0,0.32028849],[72750.0,0.08501928]],[[72765.0,0.13718472],[72767.0,0.01374],[72768.0,0.01374],[72770.0,0.08501928],[82756.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668761729,[[72760.0,0.013741],[72753.0,0.32028849]],[[72767.0,0.01374],[72768.0,0.01374],[72770.0,0.08501928],[82756.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668761730,[[72769.0,0.013739],[72767.0,0.01374],[72765.0,0.01374],[72761.0,0.32028649],[72760.0,0.08501928]],[[72775.0,0.013738],[72777.0,0.013738],[72780.0,0.013738],[72784.0,0.013737],[72790.0,0.08501928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668761926,[[72769.0,0.027478],[72765.0,0.01374],[72762.0,0.30654549],[72761.0,0.013741],[72760.0,0.08501928]],[[72774.0,0.0014],[72775.0,0.013738],[72777.0,0.013738],[72780.0,0.013738],[72784.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668762229,[[72770.0,0.013739],[72769.0,0.013739],[72766.0,0.01374],[72762.0,0.30654549],[72761.0,0.013741]],[[72774.0,0.0014],[72776.0,0.013738],[72777.0,0.013738],[72780.0,0.013738],[72784.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668762431,[[72770.0,0.013739],[72769.0,0.013739],[72766.0,0.01374],[72762.0,0.30654549],[72761.0,0.013741]],[[72773.0,0.0014],[72776.0,0.013738],[72777.0,0.013738],[72780.0,0.013738],[72784.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668762733,[[72766.0,0.01374],[72760.0,0.30654549],[72757.0,0.013742],[72753.0,0.42247032],[72750.0,0.08501928]],[[72771.0,0.013739],[72772.0,0.0014],[72773.0,0.013739],[72775.0,0.013739],[72780.0,0.09875628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668762941,[[72766.0,0.01374],[72753.0,0.42247032],[72750.0,0.08501928]],[[72771.0,0.013739],[72772.0,0.0014],[72773.0,0.013739],[72775.0,0.013739],[72780.0,0.09875628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668762942,[[72768.0,0.01374],[72766.0,0.01374],[72763.0,0.013741],[72761.0,0.30654549],[72753.0,0.42247032]],[[72772.0,0.0014],[72773.0,0.013739],[72777.0,0.013738],[72780.0,0.09875628],[72815.0,0.51179247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668763238,[[72766.0,0.01374],[72763.0,0.013741],[72761.0,0.30654549],[72753.0,0.42247032]],[[72772.0,0.0014],[72777.0,0.013738],[72780.0,0.09875628],[72815.0,0.51179247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668763239,[[72769.0,0.013739],[72767.0,0.01374],[72766.0,0.01374],[72763.0,0.013741],[72761.0,0.30654549]],[[72772.0,0.0014],[72774.0,0.013739],[72775.0,0.013738],[72777.0,0.013738],[72780.0,0.09875628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668763539,[[72769.0,0.013739],[72767.0,0.01374],[72766.0,0.01374],[72763.0,0.013741],[72761.0,0.30654549]],[[72771.0,0.0014],[72773.0,0.013739],[72775.0,0.013738],[72777.0,0.013738],[72780.0,0.09875628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668763736,[[72769.0,0.013739],[72767.0,0.01374],[72766.0,0.01374],[72763.0,0.013741],[72761.0,0.30654549]],[[72774.0,0.013739],[72775.0,0.013738],[72777.0,0.013738],[72780.0,0.09875628],[73887.0,1.00357182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668764039,[[72769.0,0.013739],[72767.0,0.01374],[72766.0,0.01374],[72763.0,0.013741],[72761.0,0.30654549]],[[72773.0,0.0014],[72774.0,0.013739],[72775.0,0.013738],[72777.0,0.013738],[72780.0,0.09875628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668764239,[[72769.0,0.027478],[72766.0,0.01374],[72763.0,0.013741],[72761.0,0.30654549],[70477.0,0.01478431]],[[72773.0,0.0014],[72774.0,0.013739],[72775.0,0.013738],[72777.0,0.013738],[72780.0,0.09875628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668764441,[[72770.0,0.013739],[72769.0,0.013739],[72766.0,0.01374],[72763.0,0.013741],[72761.0,0.30654549]],[[72773.0,0.0014],[72774.0,0.013739],[72775.0,0.013738],[72777.0,0.013738],[72780.0,0.09875628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668765232,[[72766.0,0.01374],[72763.0,0.013741],[72761.0,0.30654549],[72740.0,0.7024451],[70537.0,0.0174637]],[[72772.0,0.0014],[72774.0,0.013739],[72775.0,0.013738],[72777.0,0.013738],[72780.0,0.09875628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668765432,[[72773.0,0.013739],[72772.0,0.013739],[72761.0,0.30654549],[72760.0,0.08501928],[72740.0,0.7024451]],[[72777.0,0.013738],[72779.0,0.013738],[72780.0,0.09875628],[72784.0,0.013737],[82957.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668765633,[[72773.0,0.013739],[72761.0,0.30654549],[72760.0,0.08501928],[72740.0,0.7024451]],[[72777.0,0.013738],[72779.0,0.013738],[72780.0,0.09875628],[72784.0,0.013737],[82957.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668765634,[[72774.0,0.013739],[72773.0,0.013739],[72769.0,0.013739],[72765.0,0.01374],[72761.0,0.30654549]],[[72776.0,0.0014],[72777.0,0.013738],[72779.0,0.013738],[72780.0,0.09875628],[72784.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668765938,[[72774.0,0.013739],[72773.0,0.013739],[72770.0,0.013739],[72762.0,0.30654549],[72757.0,0.013742]],[[72779.0,0.013738],[72782.0,0.013737],[72788.0,0.013736],[72790.0,0.08501928],[72795.0,0.288655]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668766133,[[72773.0,0.013739],[72770.0,0.013739],[72762.0,0.30654549],[72757.0,0.013742],[72738.0,0.61742582]],[[72778.0,0.0014],[72780.0,0.013738],[72781.0,0.013737],[72784.0,0.013737],[72788.0,0.013736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668766335,[[72776.0,0.013738],[72773.0,0.013739],[72770.0,0.013739],[72768.0,0.08501928],[72767.0,0.30654549]],[[72777.0,0.0014],[72780.0,0.013737],[72782.0,0.013737],[72784.0,0.013737],[72788.0,0.013736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668766533,[[72776.0,0.013738],[72775.0,0.013738],[72773.0,0.013739],[72770.0,0.013739],[72768.0,0.08501928]],[[72780.0,0.027475],[72784.0,0.013737],[72788.0,0.013736],[72817.0,0.40943397],[72957.0,2.0290194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668766734,[[72776.0,0.013738],[72773.0,0.027478],[72770.0,0.013739],[71974.0,1.00873996],[70600.0,0.05]],[[72777.0,0.0014],[72779.0,0.013738],[72780.0,0.013737],[72784.0,0.013737],[72788.0,0.013736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668766935,[[72776.0,0.013738],[72774.0,0.013739],[72773.0,0.013739],[72770.0,0.013739],[72764.0,0.30654549]],[[72777.0,0.0014],[72780.0,0.013738],[72781.0,0.013737],[72784.0,0.013737],[72788.0,0.013736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668767135,[[72770.0,0.013739],[72767.0,0.08501928],[72764.0,0.30654549],[70550.0,0.0032329],[70537.0,0.0174637]],[[72783.0,0.013737],[72785.0,0.013737],[72788.0,0.013736],[72791.0,0.013735],[72795.0,0.27492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668767447,[[72777.0,0.013738],[72776.0,0.013738],[72774.0,0.013739],[72770.0,0.013739],[72767.0,0.08501928]],[[72782.0,0.015137],[72785.0,0.013737],[72790.0,0.08501928],[72791.0,0.013735],[72795.0,0.27492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668767630,[[72776.0,0.013738],[72774.0,0.013739],[72772.0,0.013739],[72770.0,0.013739],[72767.0,0.08501928]],[[72781.0,0.013737],[72782.0,0.015137],[72785.0,0.013737],[72790.0,0.08501928],[72791.0,0.013735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668767834,[[72776.0,0.013738],[72774.0,0.013739],[72772.0,0.013739],[72770.0,0.013739]],[[72781.0,0.013737],[72782.0,0.015137],[72785.0,0.013737],[72790.0,0.08501928],[72791.0,0.013735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668767835,[[72776.0,0.013738],[72774.0,0.013739],[72772.0,0.013739],[72770.0,0.013739],[72740.0,0.08501928]],[[72781.0,0.013737],[72782.0,0.013737],[72785.0,0.013737],[72790.0,0.08501928],[72791.0,0.013735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668768142,[[72776.0,0.013738],[72772.0,0.013739],[72770.0,0.013739],[72752.0,0.11880632],[72746.0,0.51090915]],[[72780.0,0.0014],[72781.0,0.013737],[72782.0,0.013737],[72785.0,0.013737],[72790.0,0.08501928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668768443,[[72777.0,0.013738],[72775.0,0.013738],[72772.0,0.013739],[72770.0,0.013739],[72752.0,0.11880632]],[[72780.0,0.0014],[72781.0,0.013737],[72782.0,0.013737],[72785.0,0.013737],[72790.0,0.08501928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668769343,[[72777.0,0.013738],[72776.0,0.013738],[72773.0,0.013739],[72770.0,0.013739],[72752.0,0.11880632]],[[72780.0,0.0014],[72782.0,0.013737],[72783.0,0.013737],[72785.0,0.013737],[72790.0,0.08501928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668769734,[[72778.0,0.013738],[72777.0,0.013738],[72773.0,0.013739],[72770.0,0.013739],[72752.0,0.11880632]],[[72780.0,0.0014],[72782.0,0.013737],[72783.0,0.013737],[72785.0,0.013737],[72790.0,0.08501928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668770136,[[72778.0,0.013738],[72776.0,0.013738],[72773.0,0.013739],[72770.0,0.013739],[72752.0,0.11880632]],[[72780.0,0.0014],[72782.0,0.013737],[72783.0,0.013737],[72785.0,0.013737],[72790.0,0.08501928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668770339,[[72778.0,0.013738],[72776.0,0.013738],[72770.0,0.013739],[72752.0,0.11880632],[70566.0,0.02517877]],[[72780.0,0.0014],[72783.0,0.013737],[72785.0,0.013737],[72787.0,0.013736],[72790.0,0.08501928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668770640,[[72773.0,0.013739],[72770.0,0.08501928],[72763.0,0.013741],[72752.0,0.11880632],[72699.0,0.00095728]],[[72786.0,0.013736],[72789.0,0.013736],[72790.0,0.08501928],[72795.0,0.013735],[72800.0,0.35993928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668770837,[[72784.0,0.013737],[72782.0,0.013737],[72781.0,0.013737],[72774.0,0.013739],[72770.0,0.08501928]],[[72788.0,0.013736],[72790.0,0.09875528],[72791.0,0.013735],[72795.0,0.013735],[72800.0,0.35993928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668771037,[[72782.0,0.013737],[72770.0,0.08501928]],[[72788.0,0.013736],[72790.0,0.09875528],[72791.0,0.013735],[72795.0,0.013735],[72800.0,0.35993928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668771038,[[72785.0,0.013736],[72782.0,0.013737],[72777.0,0.013738],[72770.0,0.08501928],[72768.0,0.01374]],[[72790.0,0.013736],[72792.0,0.013735],[72793.0,0.013735],[72799.0,0.013734],[72800.0,0.08501928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668771235,[[72787.0,0.013736]],[[72799.0,0.013734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668771236,[[72787.0,0.013736],[72781.0,0.013737],[72780.0,0.08501928],[72771.0,0.013739],[72766.0,0.687027]],[[72799.0,0.013734],[72803.0,0.34297455],[72810.0,0.42686092],[72812.0,0.27488],[72823.0,0.11938892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668771435,[[72791.0,0.013735],[72790.0,0.013736],[72787.0,0.013736],[72781.0,0.013737],[72780.0,0.08501928]],[[72795.0,0.013735],[72797.0,0.013734],[72798.0,0.015134],[72803.0,0.34297455],[72810.0,0.42686092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668771736,[[72791.0,0.013735],[72789.0,0.013736],[72787.0,0.013736],[72781.0,0.013737],[72780.0,0.08501928]],[[72795.0,0.013735],[72796.0,0.013735],[72800.0,0.013734],[72803.0,0.013733],[72810.0,0.42686092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668771935,[[72794.0,0.013735],[72791.0,0.013735],[72787.0,0.013736],[72780.0,0.08501928],[72777.0,0.013738]],[[72807.0,0.013733],[72810.0,0.42686092],[72819.0,0.27488],[72950.0,0.27488],[84567.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668772141,[[72793.0,0.013735],[72791.0,0.013735],[72789.0,0.013736],[72787.0,0.013736],[72780.0,0.08501928]],[[72798.0,0.027468],[72802.0,0.013733],[72806.0,0.015133],[72810.0,0.42686092],[72813.0,0.27492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668772340,[[72793.0,0.013735],[72791.0,0.013735],[72789.0,0.013736],[72787.0,0.013736],[72780.0,0.08501928]],[[72797.0,0.015134],[72798.0,0.013734],[72802.0,0.013733],[72806.0,0.013733],[72810.0,0.42686092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668772542,[[72793.0,0.013735],[72790.0,0.013735],[72787.0,0.013736],[72780.0,0.08501928],[72772.0,0.11703516]],[[72797.0,0.0014],[72800.0,0.013734],[72802.0,0.013733],[72806.0,0.013733],[72810.0,0.42686092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668772739,[[72795.0,0.013735],[72793.0,0.013735],[72790.0,0.013735],[72787.0,0.013736],[72780.0,0.08501928]],[[72797.0,0.0014],[72800.0,0.027468],[72804.0,0.013733],[72806.0,0.013733],[72810.0,0.42686092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668772941,[[72796.0,0.013734],[72794.0,0.013735],[72791.0,0.013735],[72788.0,0.013736],[72787.0,0.08501928]],[[72800.0,0.013734],[72802.0,0.013733],[72805.0,0.013733],[72810.0,0.09875128],[72820.0,0.09874928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668773142,[[72796.0,0.013734],[72794.0,0.013735],[72788.0,0.013736],[72787.0,0.08501928]],[[72802.0,0.013733],[72805.0,0.013733],[72810.0,0.09875128],[72820.0,0.09874928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668773143,[[72797.0,0.013734],[72796.0,0.013734],[72794.0,0.013735],[72788.0,0.013736],[72787.0,0.08501928]],[[72799.0,0.0014],[72801.0,0.013734],[72802.0,0.013733],[72805.0,0.013733],[72810.0,0.09875128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668773439,[[72796.0,0.013734],[72787.0,0.08501928]],[[72810.0,0.09875128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668773440,[[72800.0,0.013734],[72798.0,0.013734],[72796.0,0.013734],[72791.0,0.013735],[72787.0,0.08501928]],[[72823.0,0.27492],[72833.0,0.686403],[72840.0,0.41426083],[72846.0,0.1984],[84768.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668773646,[[72800.0,0.013734],[72796.0,0.013734],[72792.0,0.013735],[72790.0,0.08501928],[70305.0,1.3144496]],[[72805.0,0.013733],[72813.0,0.013731],[72819.0,0.0014],[72823.0,0.27492],[72829.0,0.27488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668773833,[[72798.0,0.013734],[72796.0,0.013734],[72794.0,0.013735],[72792.0,0.013735],[72790.0,0.08501928]],[[72804.0,0.0014],[72807.0,0.013732],[72813.0,0.013731],[72823.0,0.27492],[72829.0,0.27488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668774037,[[72796.0,0.013734],[72792.0,0.013735],[72790.0,0.08501928],[72788.0,0.013736],[72774.0,0.68695]],[[72801.0,0.013734],[72803.0,0.013733],[72810.0,0.08501928],[72811.0,0.013732],[72823.0,0.27492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668774237,[[72796.0,0.013734],[72793.0,0.013735],[72788.0,0.013736],[72774.0,0.68695],[72760.0,0.08501928]],[[72800.0,0.0014],[72802.0,0.013733],[72803.0,0.013733],[72806.0,0.013733],[72810.0,0.08501928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668774443,[[72797.0,0.013734],[72796.0,0.013734],[72793.0,0.013735],[72788.0,0.013736],[72774.0,0.68695]],[[72800.0,0.0014],[72802.0,0.013733],[72803.0,0.013733],[72806.0,0.013733],[72820.0,0.10928038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668774744,[[72797.0,0.013734],[72796.0,0.013734],[72793.0,0.013735],[72788.0,0.013736],[72774.0,0.68695]],[[72800.0,0.0014],[72801.0,0.013734],[72803.0,0.013733],[72806.0,0.013733],[72820.0,0.10928038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668775045,[[72797.0,0.013734],[72796.0,0.013734],[72793.0,0.013735],[72788.0,0.013736],[72780.0,0.09555038]],[[72800.0,0.0014],[72801.0,0.013734],[72803.0,0.013733],[72806.0,0.013733],[72820.0,0.11028038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668775239,[[72798.0,0.013734],[72796.0,0.013734],[72788.0,0.013736],[72780.0,0.09555038],[70221.0,0.00127884]],[[72800.0,0.0014],[72803.0,0.013733],[72805.0,0.013733],[72806.0,0.013733],[72820.0,0.11028038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668775448,[[72798.0,0.013734],[72797.0,0.013734],[72796.0,0.013734],[72788.0,0.013736],[72780.0,0.09555038]],[[72799.0,0.0014],[72803.0,0.013733],[72804.0,0.013733],[72806.0,0.013733],[72820.0,0.11028038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668775647,[[72780.0,0.09555038],[70231.0,0.004],[70221.0,0.00127884],[70204.0,0.02587408],[70200.0,0.05]],[[72799.0,0.0014],[72802.0,0.013733],[72803.0,0.013733],[72806.0,0.013733],[72820.0,0.11028038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668775946,[[72797.0,0.013734],[72796.0,0.013734],[72793.0,0.013735],[72788.0,0.013736],[72780.0,0.09555038]],[[72798.0,0.0014],[72802.0,0.013733],[72803.0,0.013733],[72806.0,0.013733],[72820.0,0.11028038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668776147,[[72797.0,0.013734],[72796.0,0.013734],[72793.0,0.013735],[72788.0,0.013736],[72785.0,0.049378]],[[72798.0,0.0014],[72802.0,0.013733],[72805.0,0.013733],[72806.0,0.013733],[72820.0,0.11028038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668776447,[[72797.0,0.013734],[72796.0,0.013734],[72793.0,0.013735],[72788.0,0.013736],[70204.0,0.02587408]],[[72798.0,0.0014],[72802.0,0.013733],[72804.0,0.013733],[72806.0,0.013733],[72820.0,0.11028038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668776645,[[72797.0,0.013734],[72796.0,0.013734],[72793.0,0.013735],[72788.0,0.013736],[70204.0,0.02587408]],[[72798.0,0.0014],[72802.0,0.013733],[72804.0,0.013733],[72806.0,0.013733],[72820.0,0.10928038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668777042,[[72798.0,0.013734],[72797.0,0.013734],[72793.0,0.013735],[72788.0,0.013736],[70204.0,0.02587408]],[[72802.0,0.013733],[72804.0,0.013733],[72806.0,0.013733],[72820.0,0.10928038],[85171.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668777237,[[72797.0,0.013734],[72795.0,0.013735],[72793.0,0.013735],[72788.0,0.013736],[72728.0,1.60312395]],[[72801.0,0.015134],[72802.0,0.013733],[72806.0,0.013733],[72820.0,0.10928038],[72844.0,0.23515714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668777437,[[72796.0,0.013734],[72795.0,0.013735],[72793.0,0.013735],[72788.0,0.013736],[72728.0,1.60312395]],[[72801.0,0.015134],[72802.0,0.013733],[72805.0,0.013733],[72820.0,0.10928038],[72844.0,0.23515714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668777646,[[72797.0,0.013734],[72796.0,0.013734],[72793.0,0.013735],[72788.0,0.013736],[72728.0,1.60312395]],[[72801.0,0.015134],[72803.0,0.013733],[72805.0,0.013733],[72820.0,0.10928038],[72844.0,0.23515714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668778043,[[72797.0,0.013734],[72796.0,0.013734],[72793.0,0.013735],[72788.0,0.013736],[72734.0,0.1192]],[[72801.0,0.015134],[72803.0,0.013733],[72805.0,0.013733],[72820.0,0.10928038],[72844.0,0.23515714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668778347,[[72776.0,0.015138],[72770.0,0.09555038],[72765.0,0.687032],[72734.0,0.1192],[72665.0,0.687982]],[[72796.0,0.013735],[72798.0,0.013734],[72800.0,0.013734],[72801.0,0.0014],[72805.0,0.013733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668778546,[[72778.0,0.013738],[72776.0,0.0014],[72770.0,0.09555038],[72765.0,0.687032],[72735.0,0.1192]],[[72799.0,0.013734],[72800.0,0.013734],[72801.0,0.0014],[72804.0,0.013733],[72809.0,0.013732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668778941,[[72794.0,0.013735],[72778.0,0.013738],[72776.0,0.0014],[72770.0,0.09555038],[72765.0,0.687032]],[[72799.0,0.013734],[72800.0,0.013734],[72801.0,0.0014],[72804.0,0.013733],[72809.0,0.013732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668779245,[[72795.0,0.013735],[72794.0,0.013735],[72791.0,0.013735],[72786.0,0.013736],[72778.0,0.013738]],[[72800.0,0.013734],[72801.0,0.0014],[72802.0,0.013733],[72804.0,0.013733],[72809.0,0.013732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668779446,[[72796.0,0.013734],[72794.0,0.013735],[72791.0,0.013735],[72786.0,0.013736],[72778.0,0.013738]],[[72799.0,0.0014],[72800.0,0.013734],[72802.0,0.013733],[72804.0,0.013733],[72809.0,0.013732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668779846,[[72796.0,0.013734],[72794.0,0.013735],[72791.0,0.013735],[72786.0,0.013736],[72778.0,0.013738]],[[72799.0,0.0024],[72800.0,0.013734],[72802.0,0.013733],[72804.0,0.013733],[72809.0,0.013732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668780048,[[72796.0,0.013734],[72794.0,0.013735],[72791.0,0.013735],[72786.0,0.013736],[72778.0,0.013738]],[[72799.0,0.001],[72800.0,0.013734],[72802.0,0.013733],[72804.0,0.013733],[72809.0,0.013732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668780239,[[72796.0,0.013734],[72795.0,0.013735],[72792.0,0.013735],[72786.0,0.013736],[72778.0,0.013738]],[[72799.0,0.001],[72800.0,0.013734],[72801.0,0.013734],[72804.0,0.013733],[72809.0,0.013732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668780939,[[72796.0,0.013734],[72794.0,0.013735],[72792.0,0.013735],[72786.0,0.013736],[72778.0,0.013738]],[[72799.0,0.014734],[72801.0,0.013734],[72804.0,0.013733],[72809.0,0.013732],[86378.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668781145,[[72796.0,0.013734],[72794.0,0.013735],[72792.0,0.013735],[72786.0,0.013736],[72778.0,0.013738]],[[72799.0,0.001],[72800.0,0.013734],[72801.0,0.013734],[72804.0,0.013733],[72809.0,0.013732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668781347,[[72796.0,0.013734],[72794.0,0.013735],[72792.0,0.013735],[72786.0,0.013736],[72778.0,0.013738]],[[72800.0,0.013734],[72801.0,0.013734],[72804.0,0.013733],[72809.0,0.013732],[86378.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668781748,[[72796.0,0.013734],[72794.0,0.013735],[72792.0,0.013735],[72786.0,0.013736],[72778.0,0.013738]],[[72800.0,0.013734],[72801.0,0.013734],[72804.0,0.013733],[72809.0,0.013732],[73991.0,1.00357182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668782050,[[72788.0,0.013736],[72787.0,0.013736],[72785.0,0.013737],[72780.0,0.013737],[72772.0,0.013739]],[[72793.0,0.013735],[72797.0,0.013734],[72801.0,0.013734],[72810.0,0.09555038],[72812.0,0.013732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668782250,[[72785.0,0.013737],[72780.0,0.013737],[72776.0,0.049378],[72772.0,0.013739],[69937.0,0.01503491]],[[72793.0,0.013735],[72794.0,0.013735],[72797.0,0.013734],[72801.0,0.013734],[72810.0,0.09555038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668782442,[[72789.0,0.013736],[72785.0,0.013737],[72780.0,0.013737],[72772.0,0.013739],[72771.0,0.13736641]],[[72793.0,0.013735],[72795.0,0.013735],[72797.0,0.013734],[72801.0,0.013734],[72810.0,0.09555038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668782641,[[72789.0,0.013736],[72788.0,0.013736],[72785.0,0.013737],[72780.0,0.013737],[72772.0,0.013739]],[[72793.0,0.013735],[72795.0,0.013735],[72797.0,0.013734],[72801.0,0.013734],[72810.0,0.09555038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668783550,[[72789.0,0.013736],[72788.0,0.013736],[72785.0,0.013737],[72780.0,0.013737],[72772.0,0.013739]],[[72793.0,0.013735],[72794.0,0.013735],[72797.0,0.013734],[72801.0,0.013734],[72810.0,0.09555038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668783751,[[72786.0,0.013736],[72783.0,0.013737],[72780.0,0.013737],[72772.0,0.013739],[69958.0,0.0005]],[[72808.0,0.013732],[72810.0,0.09555038],[86708.0,0.01427336],[86780.0,0.05],[86982.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668783950,[[72786.0,0.013736],[72783.0,0.013737],[72780.0,0.013737],[72772.0,0.013739],[69958.0,0.0005]],[[72808.0,0.013732],[72810.0,0.09555038],[86780.0,0.05],[86982.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668783951,[[72787.0,0.013736],[72786.0,0.013736],[72783.0,0.013737],[72780.0,0.013737],[72772.0,0.013739]],[[72792.0,0.013735],[72794.0,0.013735],[72795.0,0.013735],[72799.0,0.013734],[72808.0,0.013732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668784250,[[72787.0,0.013736],[72783.0,0.013737],[72780.0,0.013737],[72772.0,0.013739],[69937.0,0.01503491]],[[72792.0,0.013735],[72794.0,0.013735],[72795.0,0.013735],[72799.0,0.013734],[72808.0,0.013732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668784451,[[72784.0,0.013737],[72781.0,0.013737],[72776.0,0.013738],[72772.0,0.013739],[72766.0,0.11828495]],[[72806.0,0.013733],[72808.0,0.32607304],[86982.0,0.05],[87083.0,0.02483935],[87183.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668784651,[[72784.0,0.013737],[72781.0,0.013737],[72776.0,0.013738],[72774.0,0.049378],[72772.0,0.013739]],[[72806.0,0.013733],[72808.0,0.32607304],[86982.0,0.05],[87083.0,0.02483935],[87183.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668784843,[[72786.0,0.013736],[72784.0,0.013737],[72781.0,0.013737],[72776.0,0.013738],[72772.0,0.013739]],[[72791.0,0.013735],[72806.0,0.013733],[72808.0,0.32607304],[86982.0,0.05],[87083.0,0.02483935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668785041,[[72786.0,0.013736],[72784.0,0.013737],[72781.0,0.013737],[72776.0,0.013738],[72772.0,0.013739]],[[72791.0,0.013735],[72806.0,0.013733],[72808.0,0.32607304],[72840.0,0.32924155],[86982.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668785350,[[72728.0,0.22835695],[69842.0,0.0265694],[69817.0,0.01628558],[69784.0,0.00141405],[69757.0,0.01709672]],[[72808.0,0.32607304],[72840.0,0.32924155],[72844.0,0.23087187],[72866.0,0.68664049],[72888.0,1.90451812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668785555,[[72774.0,0.049378],[72728.0,0.22835695],[69842.0,0.0265694],[69817.0,0.01628558],[69784.0,0.00141405]],[[72808.0,0.32607304],[72840.0,0.32924155],[72844.0,0.23087187],[72866.0,0.68664049],[72888.0,1.90451812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668785850,[[72774.0,0.049378],[72767.0,0.13738433],[72732.0,0.14556989],[72728.0,0.22835695],[69842.0,0.0265694]],[[72808.0,0.32707304],[72840.0,0.32924155],[72844.0,0.23087187],[72866.0,0.68664049],[72888.0,1.90451812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668786039,[[72732.0,0.14556989],[72728.0,0.22835695],[69842.0,0.0265694],[68937.0,0.02830767],[68918.0,0.01603892]],[[72808.0,0.32707304],[72840.0,0.32924155],[72844.0,0.23087187],[72866.0,0.68664049],[72888.0,1.90451812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668786245,[[72728.0,0.22835695],[69842.0,0.0265694],[68937.0,0.02830767],[68918.0,0.01603892],[68908.0,0.00338413]],[[72808.0,0.32707304],[72840.0,0.32924155],[72844.0,0.23087187],[72866.0,0.68664049],[72888.0,1.90451812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668786453,[[72733.0,0.13737962],[72732.0,0.14556989],[72728.0,0.22835695],[69842.0,0.0265694],[68937.0,0.02830767]],[[72808.0,0.32607304],[72840.0,0.32924155],[72844.0,0.23087187],[72866.0,0.68664049],[72888.0,1.90451812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668786646,[[72732.0,0.14556989],[72731.0,0.11797058],[72728.0,0.22835695],[69842.0,0.0265694],[68937.0,0.02830767]],[[72808.0,0.001],[72831.0,0.00068652],[72840.0,0.32924155],[72900.0,0.32607304],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668786950,[[72734.0,0.14339745],[72733.0,0.13737962],[72731.0,0.11797058],[72728.0,0.22835695],[69842.0,0.0265694]],[[72808.0,0.001],[72831.0,0.00068652],[72840.0,0.32924155],[72900.0,0.32607304],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668786951,[[72734.0,0.14339745],[72733.0,0.13737962],[72731.0,0.11797058],[72728.0,0.22835695],[72718.0,0.00105878]],[[72808.0,0.001],[72831.0,0.00068652],[72840.0,0.32924155],[72900.0,0.32607304],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668787152,[[72733.0,0.13737962],[72732.0,0.14339745],[72731.0,0.11797058],[72728.0,0.22835695],[72718.0,0.00105878]],[[72808.0,0.001],[72831.0,0.00068652],[72840.0,0.32924155],[72900.0,0.32607304],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668787451,[[72734.0,0.14339745],[72731.0,0.11997058],[72728.0,0.22835695],[72718.0,0.00105878],[68918.0,0.01603892]],[[72808.0,0.002],[72831.0,0.00068652],[72840.0,0.32924155],[72900.0,0.32607304],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668787745,[[72779.0,0.049378],[72733.0,0.14339745],[72732.0,0.14339745],[72731.0,0.11997058],[72728.0,0.22835695]],[[72808.0,0.002],[72831.0,0.00068652],[72835.0,0.11864065],[72840.0,0.32924155],[72858.0,0.2348572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668787952,[[72779.0,0.049378],[72733.0,0.14339745],[72732.0,0.14439745],[72731.0,0.11997058],[72728.0,0.22835695]],[[72831.0,0.00068652],[72835.0,0.11864065],[72840.0,0.32924155],[72858.0,0.2348572],[113620.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668788146,[[72779.0,0.049378],[72732.0,0.13841926],[72731.0,0.11997058],[72728.0,0.22835695],[68937.0,0.02830767]],[[72831.0,0.00068652],[72835.0,0.11864065],[72840.0,0.32924155],[72858.0,0.2348572],[113620.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668788347,[[72779.0,0.049378],[72732.0,0.001],[72731.0,0.11997058],[72728.0,0.22835695],[68937.0,0.02830767]],[[72831.0,0.00068652],[72835.0,0.11864065],[72840.0,0.32924155],[72858.0,0.2348572],[113620.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668788551,[[72779.0,0.049378],[72734.0,0.001],[72731.0,0.11997058],[72728.0,0.22835695],[68937.0,0.02830767]],[[72831.0,0.00068652],[72835.0,0.11864065],[72840.0,0.32924155],[72858.0,0.2348572],[113620.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668788753,[[72780.0,0.1373749],[72779.0,0.049378],[72734.0,0.003],[72731.0,0.11797058],[72728.0,0.22835695]],[[72831.0,0.00068652],[72835.0,0.11864065],[72840.0,0.32924155],[72858.0,0.2348572],[113620.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668789052,[[72780.0,0.1373749],[72779.0,0.049378],[72734.0,0.002],[72731.0,0.11797058],[72728.0,0.22835695]],[[72826.0,0.32807304],[72831.0,0.00068652],[72835.0,0.11864065],[72840.0,0.32924155],[72858.0,0.2348572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668789354,[[72780.0,0.1373749],[72779.0,0.049378],[72734.0,0.12039603],[72731.0,0.11797058],[72728.0,0.22835695]],[[72826.0,0.32807304],[72831.0,0.00068652],[72835.0,0.11864065],[72840.0,0.32924155],[72858.0,0.2348572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668789558,[[72780.0,0.1373749],[72779.0,0.049378],[72734.0,0.11839603],[72731.0,0.11797058],[72728.0,0.22835695]],[[72826.0,0.32907304],[72831.0,0.00068652],[72835.0,0.11864065],[72840.0,0.32924155],[72858.0,0.2348572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668790255,[[72780.0,0.1373749],[72779.0,0.049378],[72734.0,0.11839603],[72731.0,0.11797058],[72728.0,0.22835695]],[[72826.0,0.32807304],[72831.0,0.00068652],[72835.0,0.11864065],[72840.0,0.32924155],[72858.0,0.2348572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668790450,[[72780.0,0.1373749],[72734.0,0.11839603],[72731.0,0.11797058],[72728.0,0.22835695],[68937.0,0.02830767]],[[72826.0,0.32707304],[72831.0,0.00068652],[72840.0,0.32924155],[72858.0,0.2348572],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668790644,[[72780.0,0.1373749],[72734.0,0.11839603],[72731.0,0.11797058],[72728.0,0.22835695],[68937.0,0.02830767]],[[72826.0,0.32907304],[72831.0,0.00068652],[72840.0,0.32924155],[72858.0,0.2348572],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668790852,[[72734.0,0.11839603],[72731.0,0.11797058],[72728.0,0.22835695],[68937.0,0.02830767],[68756.0,0.02865533]],[[72826.0,0.32907304],[72831.0,0.00068652],[72840.0,0.32924155],[72858.0,0.2348572],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668791147,[[72735.0,0.28432099],[72731.0,0.11797058],[72728.0,0.22835695],[68937.0,0.02830767],[68756.0,0.02865533]],[[72826.0,0.32907304],[72831.0,0.00068652],[72836.0,0.11671805],[72840.0,0.32924155],[72858.0,0.2348572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668791350,[[72780.0,0.049378],[72735.0,0.28432099],[72731.0,0.11797058],[72728.0,0.22835695],[68937.0,0.02830767]],[[72826.0,0.32907304],[72831.0,0.00068652],[72836.0,0.11671805],[72840.0,0.32924155],[72858.0,0.2348572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668791544,[[72780.0,0.049378],[72732.0,0.14696402],[72731.0,0.11797058],[72728.0,0.22835695],[68937.0,0.02830767]],[[72826.0,0.32907304],[72831.0,0.00068652],[72836.0,0.11671805],[72840.0,0.32924155],[72858.0,0.2348572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668791756,[[72781.0,0.13740038],[72780.0,0.049378],[72731.0,0.11797058],[72728.0,0.22835695],[68937.0,0.02830767]],[[72826.0,0.32907304],[72831.0,0.00068652],[72836.0,0.11671805],[72840.0,0.32924155],[72858.0,0.2348572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668791955,[[72781.0,0.13740038],[72780.0,0.049378],[72734.0,0.001],[72731.0,0.11797058],[72728.0,0.22835695]],[[72826.0,0.32807304],[72831.0,0.00068652],[72836.0,0.11671805],[72840.0,0.32924155],[72858.0,0.2348572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668792254,[[72781.0,0.13740038],[72780.0,0.049378],[72734.0,0.002],[72731.0,0.11797058],[72728.0,0.22835695]],[[72826.0,0.32607304],[72831.0,0.00068652],[72836.0,0.11671805],[72840.0,0.32924155],[72858.0,0.2348572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668792655,[[72734.0,0.001],[72731.0,0.11797058],[72728.0,0.22835695],[68798.0,0.01475987],[68756.0,0.02865533]],[[72826.0,0.32707304],[72831.0,0.00068652],[72836.0,0.11671805],[72840.0,0.32924155],[72858.0,0.2348572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668792954,[[72735.0,0.281532],[72734.0,0.001],[72731.0,0.11797058],[72728.0,0.22835695],[68798.0,0.01475987]],[[72826.0,0.32707304],[72831.0,0.00068652],[72836.0,0.11671805],[72840.0,0.32924155],[72858.0,0.2348572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668793160,[[72754.0,0.049378],[72735.0,0.281532],[72734.0,0.11747343],[72731.0,0.11797058],[72681.0,0.00068794]],[[72825.0,0.13735603],[72826.0,0.32707304],[72831.0,0.00068652],[72836.0,0.11671805],[72840.0,0.32924155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668793353,[[72735.0,0.13735603],[72734.0,0.11747343],[72731.0,0.11797058],[72681.0,0.00068794],[68738.0,0.01741168]],[[72825.0,0.13735603],[72826.0,0.32707304],[72831.0,0.00068652],[72836.0,0.11671805],[72840.0,0.32924155]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668793554,[[72734.0,0.11747343],[72731.0,0.11797058],[72681.0,0.00068794],[68738.0,0.01741168],[68690.0,0.00258169]],[[72825.0,0.13735603],[72826.0,0.32707304],[72831.0,0.00068652],[72833.0,0.1190128],[72836.0,0.11671805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668793753,[[72735.0,0.13740038],[72734.0,0.11647343],[72731.0,0.11797058],[72681.0,0.00068794],[68738.0,0.01741168]],[[72825.0,0.13735603],[72826.0,0.32907304],[72831.0,0.00068652],[72833.0,0.1190128],[72836.0,0.11671805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668794156,[[72731.0,0.00068746],[72681.0,0.00068794],[68738.0,0.01741168],[68690.0,0.00258169],[68678.0,0.01528101]],[[72825.0,0.13735603],[72826.0,0.32907304],[72831.0,0.00068652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668794157,[[72731.0,0.00068746],[72681.0,0.00068794],[68738.0,0.01741168],[68690.0,0.00258169],[68678.0,0.01528101]],[[72825.0,0.36965507],[72826.0,0.32907304],[72831.0,0.00068652],[72832.0,0.68612787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668794357,[[72731.0,0.00068746],[72693.0,0.34233846],[72681.0,0.00068794],[68738.0,0.01741168],[68690.0,0.00258169]],[[72825.0,0.36965507],[72826.0,0.32707304],[72831.0,0.00068652],[72832.0,0.68612787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668794656,[[72731.0,0.00068746],[72718.0,0.0001015],[72693.0,0.34233846],[72681.0,0.00068794],[72659.0,0.68804018]],[[72825.0,0.36965507],[72826.0,0.32707304],[72831.0,0.00068652],[72832.0,0.68612787],[72838.0,1.90161375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668794956,[[72731.0,0.00068746],[72718.0,0.0001015],[72712.0,0.11367222],[72693.0,0.34233846],[72681.0,0.00068794]],[[72825.0,0.48524785],[72826.0,0.32607304],[72831.0,0.00068652],[72832.0,0.68612787],[72838.0,1.90161375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668795150,[[72731.0,0.00068746],[72718.0,0.0001015],[72712.0,0.11367222],[72681.0,0.00068794],[68690.0,0.00258169]],[[72825.0,0.48524785],[72826.0,0.32607304],[72831.0,0.00068652],[72832.0,0.68612787],[72838.0,1.90161375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668795456,[[72731.0,0.00068746],[72718.0,0.0001015],[72683.0,0.35888061],[72681.0,0.00068794],[72662.0,0.00095728]],[[72825.0,0.48524785],[72826.0,0.32607304],[72831.0,0.00068652],[72832.0,0.68612787],[72838.0,1.90161375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668795653,[[72731.0,0.00068746],[72718.0,0.0001015],[72683.0,0.35888061],[72681.0,0.00068794],[72662.0,0.00095728]],[[72825.0,0.48824785],[72826.0,0.32607304],[72831.0,0.00068652],[72832.0,0.68612787],[72838.0,1.90161375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668796256,[[72731.0,0.00068746],[72718.0,0.0001015],[72681.0,0.00068794],[72662.0,0.00095728],[68580.0,0.00376951]],[[72825.0,0.48824785],[72826.0,0.32607304],[72831.0,0.00068652],[72832.0,0.68612787],[72838.0,1.90161375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668796452,[[72681.0,0.00068794],[72662.0,0.00095728],[72660.0,0.34240855],[72599.0,0.26618409],[68580.0,0.00376951]],[[72825.0,0.48924785],[72826.0,0.32607304],[72831.0,0.00068652],[72832.0,0.68612787],[72838.0,1.90161375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668796655,[[72681.0,0.00068794],[72662.0,0.00095728],[72599.0,0.26618409],[68580.0,0.00376951],[68558.0,0.01792208]],[[72825.0,0.48924785],[72826.0,0.32607304],[72831.0,0.00068652],[72832.0,0.68612787],[72838.0,1.90161375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668796952,[[72682.0,0.13740416],[72681.0,0.00068794],[72655.0,0.35621615],[72599.0,0.26618409],[68580.0,0.00376951]],[[72825.0,0.48724785],[72826.0,0.32607304],[72831.0,0.00068652],[72832.0,0.68612787],[72838.0,1.90161375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668797256,[[72682.0,0.2826746],[72681.0,0.00068794],[72655.0,0.35621615],[72599.0,0.26618409],[68580.0,0.00376951]],[[72825.0,0.49124785],[72826.0,0.32607304],[72831.0,0.00068652],[72832.0,0.68612787],[72838.0,1.90161375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668797457,[[72682.0,0.2826746],[72681.0,0.00068794],[72670.0,0.00010964],[72655.0,0.35621615],[72630.0,0.23685957]],[[72741.0,0.32809347],[72742.0,0.00011157],[72780.0,0.32809347],[72810.0,0.32809347],[72825.0,0.49124785]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668797657,[[72682.0,0.13740416],[72681.0,0.00068794],[72671.0,0.11601198],[72670.0,0.00010964],[72655.0,0.35621615]],[[72741.0,0.32809347],[72742.0,0.00011157],[72780.0,0.32809347],[72810.0,0.32809347],[72825.0,0.49024785]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668797858,[[72682.0,0.13740416],[72681.0,0.00068794],[72671.0,0.11601198],[72670.0,0.00010964],[68678.0,0.01528101]],[[72741.0,0.32809347],[72742.0,0.00011157],[72780.0,0.32809347],[72810.0,0.32809347],[72825.0,0.11759278]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668798158,[[72681.0,0.05006594],[72671.0,0.11601198],[72670.0,0.00010964],[72654.0,0.3420096],[72639.0,0.00095728]],[[72691.0,0.00012494],[72740.0,0.13745137],[72741.0,0.32809347],[72780.0,0.32809347],[72810.0,0.32809347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668798359,[[72681.0,0.00068794],[72671.0,0.11601198],[72670.0,0.00010964],[72639.0,0.00095728],[72615.0,0.23113521]],[[72740.0,0.13745137],[72741.0,0.32809347],[72769.0,0.70981577],[72780.0,0.32809347],[72810.0,0.32809347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668798556,[[72681.0,0.00068794],[72670.0,0.00010964],[72639.0,0.00095728],[72615.0,0.23113521],[68618.0,0.01729572]],[[72740.0,0.13745137],[72741.0,0.32809347],[72769.0,0.70981577],[72780.0,0.32809347],[72810.0,0.32809347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668798756,[[72682.0,0.001],[72681.0,0.00068794],[72674.0,0.11471738],[72670.0,0.00010964],[72639.0,0.00095728]],[[72740.0,0.13745137],[72741.0,0.32809347],[72745.0,0.11491565],[72769.0,0.70981577],[72780.0,0.32809347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668799159,[[72682.0,0.001],[72681.0,0.00068794],[72674.0,0.11471738],[72670.0,0.00010964],[72648.0,0.35270836]],[[72740.0,0.13745137],[72741.0,0.32809347],[72745.0,0.11491565],[72769.0,0.70981577],[72780.0,0.32809347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668799457,[[72684.0,0.049378],[72683.0,0.13753077],[72681.0,0.00068794],[72674.0,0.11471738],[72670.0,0.00010964]],[[72741.0,0.32809347],[72756.0,0.23509368],[72780.0,0.32809347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772668799859,[[72684.0,0.049378],[72681.0,0.00068794],[72674.0,0.11471738],[72670.0,0.00010964],[68690.0,0.00258169]],[[72741.0,0.32809347],[72756.0,0.23509368],[72780.0,0.32809347]]]