{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":405774,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1772496002687,[[68810.0,0.00653996],[68789.0,0.34118377],[68788.0,0.014533],[68782.0,0.201],[68781.0,0.00072694]],[[68872.0,0.005],[68881.0,0.00072589],[68902.0,0.005],[68921.0,0.00653996],[68931.0,0.00072536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496002887,[[68811.0,0.15152452],[68810.0,0.00653996],[68789.0,0.033077],[68788.0,0.014533],[68782.0,0.201]],[[68872.0,0.005],[68881.0,0.00072589],[68902.0,0.005],[68921.0,0.00653996],[68931.0,0.00072536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496003083,[[68811.0,0.34041895],[68810.0,0.00653996],[68789.0,0.004],[68782.0,0.201],[58000.0,0.0005]],[[68872.0,0.005],[68881.0,0.00072589],[68902.0,0.005],[68921.0,0.00653996],[68931.0,0.00072536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496003287,[[68834.0,0.726435],[68820.0,0.726578],[68817.0,0.726607],[68814.0,0.726646],[68812.0,0.726665]],[[68872.0,0.005],[68875.0,0.01452],[68876.0,0.014519],[68881.0,0.00072589],[68884.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496003486,[[68842.0,0.014526],[68834.0,0.726435],[68820.0,0.726578],[68817.0,0.72677572],[68814.0,0.726646]],[[68872.0,0.005],[68876.0,0.014519],[68878.0,0.014519],[68881.0,0.01524489],[68884.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496003784,[[68843.0,0.726339],[68837.0,0.726396],[68835.0,0.04361],[68820.0,0.726578],[68817.0,0.72677572]],[[68881.0,0.00072589],[68896.0,0.014515],[68903.0,0.014514],[68909.0,0.014513],[68955.0,0.72517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496003985,[[68873.0,0.01452],[68872.0,0.01452],[68868.0,0.014521],[68863.0,0.014522],[68852.0,0.014524]],[[68881.0,0.00072589],[68889.0,0.014517],[68892.0,0.014516],[68894.0,0.014516],[68898.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496004282,[[68873.0,0.01452],[68872.0,0.01452],[68870.0,0.014521],[68865.0,0.014522],[68854.0,0.014524]],[[68881.0,0.00072589],[68889.0,0.014517],[68894.0,0.014516],[68898.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496004283,[[68873.0,0.01452],[68872.0,0.01452],[68870.0,0.014521],[68865.0,0.014522],[68854.0,0.014524]],[[68881.0,0.00072589],[68889.0,0.014517],[68890.0,0.014516],[68894.0,0.014516],[68898.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496004488,[[68839.0,0.014527],[68828.0,0.726493],[68797.0,0.726824],[68787.0,0.726926],[68752.0,0.727298]],[[68869.0,0.014521],[68873.0,0.01452],[68881.0,0.00072589],[68894.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496004489,[[68839.0,0.014527],[68828.0,0.726493],[68797.0,0.726824],[68787.0,0.726926],[68752.0,0.727298]],[[68869.0,0.014521],[68873.0,0.01452],[68877.0,0.014519],[68881.0,0.00072589],[68888.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496004780,[[68851.0,0.014524],[68840.0,0.014533],[68831.0,0.014529],[68828.0,0.726493],[68822.0,0.14518634]],[[68874.0,0.01452],[68881.0,0.00072589],[68883.0,0.014518],[68902.0,0.72572],[86364.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496004981,[[68853.0,0.014524],[68842.0,0.014526],[68837.0,0.014528],[68829.0,0.04361],[68828.0,0.726493]],[[68868.0,0.014521],[68870.0,0.014521],[68872.0,0.01452],[68878.0,0.014519],[68881.0,0.00072589]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496005186,[[68857.0,0.014523],[68854.0,0.014524],[68852.0,0.014524],[68847.0,0.014525],[68839.0,0.014527]],[[68870.0,0.014521],[68876.0,0.014519],[68881.0,0.00072589],[86364.0,0.05],[86566.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496005385,[[68863.0,0.014522],[68859.0,0.014523],[68854.0,0.014524],[68850.0,0.00148],[68846.0,0.014526]],[[68869.0,0.00148],[68872.0,0.01452],[68873.0,0.01452],[68877.0,0.014519],[68880.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496005687,[[68859.0,0.014523],[68855.0,0.014524],[68850.0,0.016005],[68846.0,0.014526],[68844.0,0.17436]],[[68868.0,0.190361],[68872.0,0.01452],[68877.0,0.014519],[68885.0,0.465],[68894.0,1.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496005884,[[68851.0,0.014525],[68846.0,0.014526],[68845.0,0.17436],[68824.0,0.465],[68815.0,0.5812]],[[68868.0,0.190361],[68870.0,0.014521],[68872.0,0.01452],[68874.0,0.001],[68877.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496006087,[[68848.0,0.00148],[68813.0,0.5812],[68740.0,0.727422],[58600.0,0.0972],[58579.0,0.04399302]],[[68865.0,0.014522],[68868.0,0.17584],[68871.0,0.014521],[68874.0,0.001],[68877.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496006392,[[68847.0,0.00148],[68845.0,0.014526],[68842.0,0.17436],[68836.0,0.014528],[68829.0,0.1452148]],[[68864.0,0.014522],[68865.0,0.014522],[68867.0,0.014521],[68868.0,0.17684],[68871.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496006576,[[68847.0,0.00148],[68842.0,0.17436],[68836.0,0.014528],[68829.0,0.1452148]],[[68864.0,0.014522],[68865.0,0.014522],[68867.0,0.014521],[68868.0,0.17684],[68871.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496006577,[[68847.0,0.00148],[68842.0,0.17436],[68836.0,0.014528],[68829.0,0.1452148],[58722.0,0.2031]],[[68868.0,0.17684],[68869.0,0.001],[68883.0,0.014518],[84545.0,0.05],[84747.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496006778,[[68852.0,0.029048],[68850.0,0.014525],[68847.0,0.00148],[68843.0,0.014526],[68842.0,0.17436]],[[68862.0,0.014522],[68864.0,0.014522],[68866.0,0.014522],[68868.0,0.17684],[68869.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496006979,[[68839.0,0.00148],[68834.0,0.17436],[68775.0,0.727049],[68770.0,0.43348],[68729.0,0.727538]],[[68868.0,0.17684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496006980,[[68839.0,0.00148],[68834.0,0.17436],[68775.0,0.727049],[68770.0,0.43348],[68729.0,0.727538]],[[68868.0,0.17684],[68876.0,0.725995],[68893.0,1.016423],[68897.0,0.725777],[84545.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496007180,[[68844.0,0.014526],[68831.0,0.17436],[68829.0,0.014529],[68809.0,0.465],[68807.0,0.726717]],[[68857.0,0.014524],[68865.0,0.014522],[68868.0,0.17784],[68873.0,0.01452],[68876.0,0.725995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496007388,[[68831.0,0.17436],[68809.0,0.465],[68807.0,0.726717]],[[68857.0,0.014524],[68865.0,0.014522],[68868.0,0.17784],[68873.0,0.01452],[68876.0,0.725995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496007389,[[68836.0,0.00148],[68833.0,0.014528],[68831.0,0.17436],[68825.0,0.726527],[68823.0,0.17430657]],[[68856.0,0.17584],[68860.0,0.014523],[68868.0,0.016521],[68873.0,0.01452],[68885.0,1.190902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496007583,[[68840.0,0.014527],[68837.0,0.016008],[68832.0,0.04361],[68826.0,0.01453],[68825.0,0.726527]],[[68853.0,0.014524],[68855.0,0.17584],[68857.0,0.014524],[68863.0,0.014522],[68868.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496007778,[[68826.0,0.05814],[68810.0,0.726679],[68765.0,0.201],[68724.0,0.727592],[58638.0,0.00776606]],[[68852.0,0.17584],[68854.0,0.014524],[68857.0,0.014524],[68867.0,0.014521],[68868.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496007978,[[68828.0,0.014529],[68827.0,0.04361],[68819.0,0.014531],[68810.0,0.726679],[68772.0,0.727088]],[[68845.0,0.014526],[68852.0,0.17584],[68867.0,0.1734928],[68868.0,0.001],[84798.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496008183,[[68832.0,0.014529],[68829.0,0.016009],[68827.0,0.17436],[68810.0,0.726679],[68805.0,0.465]],[[68845.0,0.00148],[68851.0,0.014525],[68852.0,0.17436],[68855.0,0.014524],[68859.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496008385,[[68829.0,0.016009],[68827.0,0.17436],[68810.0,0.726679],[68805.0,0.465]],[[68845.0,0.00148],[68851.0,0.014525],[68852.0,0.17436],[68855.0,0.014524],[68859.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496008386,[[68842.0,0.014526],[68840.0,0.014527],[68838.0,0.014527],[68833.0,0.014528],[68829.0,0.016009]],[[68845.0,0.00148],[68850.0,0.014525],[68852.0,0.17436],[68853.0,0.014524],[68859.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496008582,[[68838.0,0.014527],[68836.0,0.014528],[68834.0,0.014528],[68829.0,0.016009],[68823.0,0.014531]],[[68844.0,0.17291437],[68845.0,0.00075794],[68846.0,0.014526],[68848.0,0.014525],[68851.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496008890,[[68842.0,0.014526],[68829.0,0.00148],[68823.0,0.014531],[68818.0,0.7266],[68766.0,0.928147]],[[68844.0,0.1700122],[68845.0,0.00075794],[68856.0,0.014524],[68868.0,0.001],[68885.0,0.465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496009084,[[68829.0,0.030557],[68823.0,0.014531],[68818.0,0.7266],[68766.0,0.928147],[58600.0,0.0972]],[[68844.0,0.1700122],[68845.0,0.00075794],[68852.0,0.014525],[68853.0,0.014524],[68856.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496009283,[[68839.0,0.014527],[68837.0,0.014528],[68832.0,0.014529],[68829.0,0.030557],[68823.0,0.014531]],[[68844.0,0.1700122],[68845.0,0.00075794],[68853.0,0.014524],[68858.0,0.014523],[69314.0,2.14158927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496009488,[[68837.0,0.014528],[68832.0,0.014529],[68829.0,0.030557],[68823.0,0.014531]],[[68844.0,0.1700122],[68845.0,0.00075794],[68853.0,0.014524],[68858.0,0.014523],[69314.0,2.14158927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496009489,[[68838.0,0.014527],[68834.0,0.014528],[68829.0,0.030557],[68828.0,0.014529],[68823.0,0.014531]],[[68844.0,0.1700122],[68845.0,0.00175794],[68848.0,0.014525],[68851.0,0.014525],[68856.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496009684,[[68840.0,0.014527],[68837.0,0.014527],[68836.0,0.014528],[68830.0,0.014529],[68829.0,0.00148]],[[68844.0,0.1700122],[68845.0,0.00175794],[68848.0,0.014525],[68850.0,0.014525],[68851.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496009887,[[68840.0,0.014527],[68836.0,0.014528],[68832.0,0.00148],[68830.0,0.014529],[68829.0,0.029077]],[[68844.0,0.06841403],[68845.0,0.00175794],[68850.0,0.014525],[68852.0,0.014525],[68853.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496010086,[[68842.0,0.014526],[68840.0,0.014527],[68836.0,0.014528],[68832.0,0.00148],[68830.0,0.014529]],[[68844.0,0.06841403],[68845.0,0.00175794],[68850.0,0.014525],[68852.0,0.014525],[68853.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496010286,[[68841.0,0.014527],[68839.0,0.014527],[68836.0,0.014528],[68832.0,0.00148],[68830.0,0.014529]],[[68844.0,0.06841403],[68845.0,0.00175794],[68849.0,0.014525],[68850.0,0.014525],[68853.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496010489,[[68838.0,0.014527],[68836.0,0.014528],[68832.0,0.00148],[68830.0,0.014529],[68577.0,2.16652851]],[[68844.0,0.06841403],[68845.0,0.00175794],[68847.0,0.014526],[68848.0,0.014525],[68851.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496010787,[[68839.0,0.014527],[68838.0,0.014527],[68836.0,0.014528],[68832.0,0.00148],[68830.0,0.014529]],[[68844.0,0.06841403],[68845.0,0.00075794],[68847.0,0.014526],[68850.0,0.014525],[68851.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496010995,[[68840.0,0.014527],[68839.0,0.014527],[68837.0,0.014528],[68832.0,0.00148],[68830.0,0.014529]],[[68844.0,0.06841403],[68845.0,0.00075794],[68848.0,0.014525],[68851.0,0.014525],[68853.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496011591,[[68840.0,0.014527],[68839.0,0.014527],[68837.0,0.014528],[68832.0,0.00148],[68830.0,0.014529]],[[68844.0,0.06841403],[68845.0,0.00075794],[68849.0,0.014525],[68851.0,0.014525],[68853.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496011790,[[68839.0,0.014527],[68835.0,0.014528],[68832.0,0.00148],[68830.0,0.014529],[58747.0,0.05119454]],[[68844.0,0.06841403],[68845.0,0.00075794],[68848.0,0.014525],[68849.0,0.014525],[68853.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496011988,[[68833.0,0.014528],[68832.0,0.00148],[68830.0,0.014529],[58747.0,0.05119454],[58722.0,0.2031]],[[68844.0,0.06741403],[68845.0,0.00075794],[68850.0,0.014525],[84545.0,0.05],[84747.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496012181,[[68837.0,0.014527],[68833.0,0.014528],[68832.0,0.00148],[68830.0,0.014529],[58747.0,0.05119454]],[[68844.0,0.06741403],[68845.0,0.01528394],[68850.0,0.014525],[84545.0,0.05],[84747.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496012386,[[68809.0,0.726696],[68797.0,0.5812],[68792.0,0.72687],[68766.0,0.727147],[68763.0,0.727178]],[[68844.0,0.06741403],[68862.0,0.014522],[68878.0,0.725977],[68915.0,0.725584],[68919.0,0.725541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496012590,[[68809.0,0.726696],[68797.0,0.5812],[68792.0,0.72687],[68766.0,0.727147],[68763.0,0.727178]],[[68844.0,0.06741403],[68878.0,0.725977],[68915.0,0.725584],[68919.0,0.725541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496012591,[[68830.0,0.029077],[68828.0,0.016013],[68822.0,0.019531],[68809.0,0.726696],[68797.0,0.5812]],[[68844.0,0.06841403],[68852.0,0.014525],[68855.0,0.014524],[68857.0,0.014523],[68868.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496012790,[[68842.0,0.014526],[68841.0,0.014527],[68840.0,0.014527],[68830.0,0.029077],[68828.0,0.016013]],[[68843.0,0.00148],[68844.0,0.06841403],[68854.0,0.014524],[68858.0,0.014523],[68861.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496012991,[[68845.0,0.014526],[68843.0,0.014526],[68842.0,0.014526],[68837.0,0.014528],[68835.0,0.00148]],[[68846.0,0.00148],[68848.0,0.17436],[68854.0,0.029048],[68858.0,0.014523],[68861.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496013193,[[68845.0,0.014526],[68843.0,0.014526],[68842.0,0.014526],[68837.0,0.014528],[68835.0,0.00148]],[[68847.0,0.00148],[68848.0,0.17436],[68854.0,0.014524],[68858.0,0.014523],[68861.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496013492,[[68844.0,0.014526],[68837.0,0.014528],[68835.0,0.00148],[68088.0,1.51656995],[58747.0,0.05119454]],[[68857.0,0.17436],[68859.0,0.014523],[68861.0,0.014523],[68865.0,0.014522],[68875.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496013694,[[68846.0,0.014526],[68845.0,0.014526],[68841.0,0.014527],[68838.0,0.04361],[68837.0,0.014528]],[[68856.0,0.016004],[68857.0,0.188883],[68861.0,0.014523],[68865.0,0.014522],[68875.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496013895,[[68841.0,0.014527],[68838.0,0.04361],[68837.0,0.014528],[58853.0,0.0071775],[58747.0,0.05119454]],[[68856.0,0.00148],[68857.0,0.188883],[68859.0,0.014523],[68865.0,0.014522],[68875.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496014093,[[68845.0,0.014526],[68843.0,0.014526],[68841.0,0.014527],[68839.0,0.00148],[68837.0,0.014528]],[[68856.0,0.00148],[68857.0,0.188883],[68859.0,0.014523],[68865.0,0.014522],[68875.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496014390,[[68846.0,0.014526],[68845.0,0.014526],[68841.0,0.014527],[68839.0,0.00148],[68837.0,0.014528]],[[68856.0,0.016004],[68857.0,0.188883],[68859.0,0.014523],[68865.0,0.014522],[68875.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496014588,[[68845.0,0.014526],[68843.0,0.014526],[68841.0,0.014527],[68837.0,0.014528],[68827.0,0.014529]],[[68854.0,0.014524],[68855.0,0.014524],[68856.0,0.00148],[68857.0,0.188883],[68865.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496014790,[[68844.0,0.014526],[68841.0,0.014527],[68839.0,0.00148],[68837.0,0.014528],[68834.0,0.17436]],[[68854.0,0.014524],[68856.0,0.00148],[68857.0,0.188883],[68859.0,0.014523],[68862.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496014985,[[68846.0,0.014526],[68844.0,0.014526],[68841.0,0.014527],[68839.0,0.00148],[68837.0,0.014528]],[[68855.0,0.014524],[68856.0,0.00148],[68857.0,0.188884],[68859.0,0.014523],[68862.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496015195,[[68846.0,0.014526],[68844.0,0.014526],[68839.0,0.00148],[68837.0,0.014528]],[[68855.0,0.014524],[68856.0,0.00148],[68857.0,0.188884],[68859.0,0.014523],[68862.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496015196,[[68846.0,0.014526],[68844.0,0.014526],[68842.0,0.014527],[68839.0,0.00148],[68837.0,0.014528]],[[68854.0,0.014524],[68855.0,0.014524],[68856.0,0.00148],[68857.0,0.17436],[68859.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496015382,[[68849.0,0.014525],[68846.0,0.014526],[68839.0,0.00148],[68838.0,0.014527],[68690.0,1.94987566]],[[68857.0,0.17436],[68858.0,0.014523],[68866.0,0.014522],[68891.0,0.1455],[69022.0,1.92743034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496015589,[[68846.0,0.014526],[68690.0,1.94987566]],[[68891.0,0.1455],[69022.0,1.92743034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496015590,[[68856.0,0.014524],[68847.0,0.014525],[68846.0,0.04361],[68845.0,0.00148],[68833.0,0.726442]],[[68862.0,0.17436],[68873.0,0.01452],[68881.0,0.01524389],[68979.0,0.724915],[69022.0,1.92743034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496015791,[[68861.0,0.014523],[68858.0,0.014523],[68854.0,0.014524],[68850.0,0.00148],[68847.0,0.072634]],[[68862.0,0.17436],[68871.0,0.014521],[68881.0,0.01524389],[68888.0,0.014517],[68935.0,0.725381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496015988,[[68859.0,0.00148],[68854.0,0.014524],[68853.0,0.17436],[68841.0,0.726356],[68801.0,0.726784]],[[68875.0,0.00148],[68876.0,0.014519],[68878.0,0.014519],[68881.0,0.00072589],[68885.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496016186,[[68864.0,0.014522],[68862.0,0.014522],[68860.0,0.014523],[68855.0,0.04361],[68854.0,0.014524]],[[68872.0,0.01452],[68874.0,0.01452],[68875.0,0.00148],[68876.0,0.014519],[68878.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496016489,[[68854.0,0.014524]],[[68872.0,0.01452],[68874.0,0.01452],[68875.0,0.00148],[68876.0,0.014519],[68878.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496016490,[[68853.0,0.014524],[68852.0,0.014524],[68849.0,0.014525],[68841.0,0.014527],[68786.0,0.726938]],[[68875.0,0.00148],[68878.0,0.17436],[68879.0,0.014519],[68890.0,0.725849],[68897.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496016793,[[68856.0,0.014524],[68854.0,0.014524],[68851.0,0.014524],[68850.0,0.00148],[68848.0,0.17436]],[[68857.0,0.001],[68863.0,0.014522],[68865.0,0.014522],[68867.0,0.014521],[68870.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496016993,[[68858.0,0.014523],[68856.0,0.014524],[68854.0,0.014524],[68850.0,0.014533],[58853.0,0.0071775]],[[68860.0,0.00148],[68863.0,0.17436],[68865.0,0.014522],[68867.0,0.014521],[68869.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496017198,[[68859.0,0.014523],[68858.0,0.014523],[68857.0,0.014523],[68851.0,0.014525],[68849.0,0.00148]],[[68860.0,0.00148],[68863.0,0.17436],[68868.0,0.014521],[68871.0,0.01452],[68878.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496017388,[[68856.0,0.014523],[68854.0,0.014524],[68851.0,0.014525],[68849.0,0.00148],[58853.0,0.0071775]],[[68860.0,0.00148],[68863.0,0.17436],[68865.0,0.014522],[68867.0,0.014521],[68870.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496017694,[[68859.0,0.014523],[68858.0,0.014523],[68855.0,0.014524],[68852.0,0.029077],[68851.0,0.029058]],[[68860.0,0.00148],[68863.0,0.17436],[68868.0,0.029042],[68872.0,0.01552],[68898.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496017887,[[68859.0,0.014523],[68858.0,0.014523],[68855.0,0.014524],[68852.0,0.029077],[68851.0,0.029058]],[[68860.0,0.00148],[68863.0,0.17436],[68867.0,0.014521],[68868.0,0.014521],[68872.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496018088,[[68859.0,0.014523],[68856.0,0.014523],[68855.0,0.014524],[68852.0,0.029077],[68851.0,0.029058]],[[68860.0,0.00148],[68863.0,0.17436],[68867.0,0.014521],[68868.0,0.014521],[68872.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496018396,[[68859.0,0.014523],[68856.0,0.014523],[68855.0,0.014524],[68852.0,0.030557],[68851.0,0.029058]],[[68860.0,0.00148],[68863.0,0.17436],[68867.0,0.014521],[68868.0,0.014521],[68872.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496018583,[[68857.0,0.014523],[68856.0,0.014523],[68855.0,0.014524],[68852.0,0.030557],[68851.0,0.029058]],[[68860.0,0.00148],[68863.0,0.17436],[68867.0,0.014521],[68868.0,0.014521],[68872.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496018787,[[68852.0,0.030557]],[[68863.0,0.17436],[68867.0,0.014521],[68868.0,0.014521],[68872.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496018788,[[68862.0,0.014522],[68861.0,0.014523],[68854.0,0.014524],[68852.0,0.00148],[68596.0,0.43716728]],[[68863.0,0.17584],[68871.0,0.01452],[68873.0,0.01452],[68879.0,0.014519],[68903.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496018991,[[68862.0,0.014522],[68859.0,0.014523],[68858.0,0.014523],[68854.0,0.014524],[68853.0,0.04361]],[[68863.0,0.17584],[68870.0,0.014521],[68871.0,0.01452],[68879.0,0.014519],[68903.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496019393,[[68862.0,0.014522],[68860.0,0.014523],[68858.0,0.014523],[68854.0,0.014524],[68853.0,0.04361]],[[68863.0,0.17584],[68870.0,0.014521],[68871.0,0.01452],[68879.0,0.014519],[68903.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496019696,[[68862.0,0.014522],[68861.0,0.014523],[68858.0,0.014523],[68856.0,0.00148],[68854.0,0.014524]],[[68863.0,7.1e-07],[68866.0,0.00148],[68873.0,0.01452],[68877.0,0.014519],[68879.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496019896,[[68867.0,0.014521],[68865.0,0.014522],[68863.0,0.014522],[68862.0,0.116244],[68859.0,0.00148]],[[68870.0,0.00148],[68873.0,0.17436],[68879.0,0.014519],[68897.0,0.014515],[68911.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496020190,[[68862.0,0.029077],[68859.0,0.016003],[68857.0,0.014523],[68847.0,0.014525],[68747.0,0.727346]],[[68873.0,0.17436],[68874.0,0.016],[68876.0,0.014519],[68882.0,0.014518],[68891.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496020399,[[68864.0,0.014522],[68862.0,0.043599],[68860.0,0.014523],[68859.0,0.00148],[68857.0,0.014523]],[[68873.0,0.18888],[68876.0,0.014519],[68882.0,0.014518],[68891.0,0.014516],[68977.0,1.49911249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496020599,[[68863.0,0.014522],[68862.0,0.043599],[68860.0,0.014523],[68859.0,0.00148],[68857.0,0.014523]],[[68871.0,0.01452],[68873.0,0.18888],[68876.0,0.014519],[68882.0,0.014518],[68891.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496020600,[[68863.0,0.014522],[68862.0,0.043599],[68860.0,0.014523],[68859.0,0.00148],[68857.0,0.014523]],[[68871.0,0.01452],[68872.0,0.00148],[68873.0,0.18888],[68876.0,0.014519],[68882.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496020890,[[68866.0,0.014521],[68863.0,0.014522],[68862.0,0.029077],[68859.0,0.00148],[68857.0,0.014523]],[[68873.0,0.17436],[68876.0,0.01452],[68878.0,0.014519],[68882.0,0.014518],[84545.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496021096,[[68863.0,0.014533],[68862.0,0.029077],[68859.0,0.00148],[68855.0,0.014524],[68852.0,0.014524]],[[68871.0,0.01452],[68872.0,0.00148],[68873.0,0.17436],[68876.0,0.014519],[68886.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496021291,[[68862.0,0.029077],[68860.0,0.014523],[68859.0,0.016003],[68855.0,0.014524],[68852.0,0.014524]],[[68869.0,0.014521],[68870.0,0.014521],[68872.0,0.00148],[68873.0,0.18888],[68876.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496021592,[[68860.0,0.00148],[68859.0,0.029046],[68857.0,0.014523],[68848.0,0.014525],[68738.0,1.94987566]],[[68868.0,0.014521],[68869.0,0.014521],[68871.0,0.01452],[68872.0,0.00148],[68873.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496021797,[[68860.0,0.00148],[68858.0,0.014523],[68855.0,0.014524],[68851.0,0.014525],[68738.0,1.94987566]],[[68868.0,0.014521],[68870.0,0.014521],[68872.0,0.00148],[68873.0,0.17436],[84545.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496022001,[[68860.0,0.014523],[68858.0,0.016003],[68855.0,0.014524],[68851.0,0.014525],[68738.0,1.94987566]],[[68867.0,0.00148],[68868.0,0.014521],[68870.0,0.014521],[68872.0,0.01452],[68873.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496022190,[[68860.0,0.014523],[68858.0,0.016003],[68851.0,0.014525],[68738.0,1.94987566]],[[68867.0,0.00148],[68870.0,0.014521],[68872.0,0.01452],[68873.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496022191,[[68860.0,0.014523],[68858.0,0.016003],[68856.0,0.014524],[68851.0,0.014525],[68738.0,1.94987566]],[[68867.0,0.00148],[68869.0,0.014521],[68870.0,0.014521],[68872.0,0.01452],[68873.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496022390,[[68860.0,0.029046],[68858.0,0.00148],[68856.0,0.014524],[68851.0,0.014525],[68769.0,1.51656995]],[[68867.0,0.00148],[68869.0,0.014521],[68870.0,0.014521],[68872.0,0.01452],[68873.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496022596,[[68857.0,0.016003],[68851.0,0.014525],[68769.0,1.51656995],[58747.0,0.05119454],[58722.0,0.2031]],[[68867.0,0.00148],[68869.0,0.014521],[68870.0,0.014521],[68872.0,0.01452],[68873.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496022797,[[68857.0,0.088637],[68851.0,0.014525],[68769.0,1.51656995],[58747.0,0.05119454],[58722.0,0.2031]],[[68867.0,0.00148],[68869.0,0.014521],[68870.0,0.014521],[68872.0,0.01452],[68873.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496023100,[[68861.0,0.029044],[68857.0,0.016003],[68851.0,0.014525],[68769.0,1.51656995],[58747.0,0.05119454]],[[68867.0,0.00148],[68869.0,0.014521],[68870.0,0.014521],[68872.0,0.01452],[68873.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496023291,[[68862.0,0.014522],[68861.0,0.014522],[68859.0,0.072634],[68857.0,0.014523],[68851.0,0.014525]],[[68867.0,0.00148],[68870.0,0.014521],[68872.0,0.01452],[68873.0,0.17436],[68874.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496023487,[[68858.0,0.029046],[68857.0,0.016003],[68852.0,0.17436],[68847.0,0.014525],[68830.0,0.46496]],[[68867.0,0.00148],[68873.0,0.18888],[68874.0,0.01452],[68880.0,0.014519],[84545.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496023694,[[68865.0,0.014522],[68863.0,0.014522],[68861.0,0.014522],[68857.0,0.016003],[68852.0,0.17436]],[[68867.0,0.00148],[68873.0,0.18888],[68874.0,0.01452],[68880.0,0.014519],[68911.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496023898,[[68865.0,0.014522],[68861.0,0.087156],[68857.0,0.016003],[68852.0,0.17436],[58722.0,0.2031]],[[68867.0,0.00148],[68873.0,0.18888],[68874.0,0.01452],[68880.0,0.014519],[68911.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496024095,[[68865.0,0.014522],[68864.0,0.014522],[68861.0,0.014522],[68857.0,0.016003],[68852.0,0.17436]],[[68866.0,0.00148],[68872.0,0.01452],[68873.0,0.18888],[68880.0,0.014519],[68911.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496024394,[[68862.0,0.014522],[68860.0,0.014523],[68858.0,0.00148],[68857.0,0.014523],[68853.0,0.014524]],[[68866.0,0.00148],[68870.0,0.014521],[68872.0,0.01452],[68873.0,0.17436],[68877.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496024597,[[68864.0,0.014522],[68862.0,0.014522],[68860.0,0.014523],[68858.0,0.00148],[68853.0,0.188884]],[[68866.0,0.00148],[68870.0,0.014521],[68872.0,0.01452],[68873.0,0.17436],[68874.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496025091,[[68865.0,0.072634],[68864.0,0.014522],[68862.0,0.014522],[68860.0,0.014523],[68858.0,0.00148]],[[68866.0,0.00148],[68870.0,0.014521],[68872.0,0.01452],[68873.0,0.17436],[68874.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496025288,[[68865.0,0.072634],[68864.0,0.029044],[68860.0,0.014523],[68858.0,0.00148],[58747.0,0.05119454]],[[68866.0,0.00148],[68870.0,0.014521],[68872.0,0.01452],[68873.0,0.17436],[68874.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496025492,[[68865.0,0.087156],[68864.0,0.014522],[68860.0,0.014523],[68858.0,0.00148],[58747.0,0.05119454]],[[68866.0,0.00148],[68870.0,0.014521],[68872.0,0.01452],[68873.0,0.17436],[68874.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496025697,[[68868.0,0.014521],[68866.0,0.014521],[68865.0,0.072634],[68864.0,0.014522],[68861.0,0.014522]],[[68873.0,0.17436],[68876.0,0.01452],[68881.0,0.01524389],[84545.0,0.05],[84747.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496025997,[[68865.0,0.014522],[68864.0,0.014522],[68861.0,0.014522],[68857.0,0.014523],[68800.0,0.726791]],[[68871.0,0.014521],[68872.0,0.016],[68873.0,0.17436],[68875.0,0.01452],[68881.0,0.01524389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496026300,[[68865.0,0.014522],[68864.0,0.014522],[68861.0,0.014522],[68859.0,0.00148],[68857.0,0.014523]],[[68871.0,0.014521],[68872.0,0.016],[68873.0,0.17436],[68875.0,0.01452],[68881.0,0.01524389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496026796,[[68860.0,0.014523],[68859.0,0.00148],[68340.0,1.51656995],[58722.0,0.2031],[58638.0,0.00776606]],[[68872.0,0.00148],[68873.0,0.18888],[68875.0,0.01452],[68877.0,0.014519],[68881.0,0.01524389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496026998,[[68869.0,0.014521],[68865.0,0.014522],[68861.0,0.014522],[68859.0,0.00148],[68853.0,0.014524]],[[68873.0,0.17436],[68876.0,0.014519],[68877.0,0.014519],[68879.0,0.014519],[68881.0,0.00072589]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496027198,[[68870.0,0.01452],[68869.0,0.014521],[68865.0,0.014522],[68861.0,0.014522],[68859.0,0.00148]],[[68872.0,0.00148],[68873.0,0.17436],[68876.0,0.014519],[68877.0,0.014519],[68879.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496027395,[[68871.0,0.01452],[68870.0,0.01452],[68867.0,0.014521],[68862.0,0.00148],[68861.0,0.014522]],[[68873.0,0.17436],[68877.0,0.014519],[68879.0,0.014519],[68881.0,0.01524389],[84545.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496027598,[[68871.0,0.01452],[68870.0,0.01452],[68867.0,0.014521],[68862.0,0.00148],[68861.0,0.014522]],[[68872.0,0.00148],[68873.0,0.17436],[68877.0,0.014519],[68879.0,0.014519],[68881.0,0.01524389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496027798,[[68871.0,0.01452],[68870.0,0.01452],[68867.0,0.014521],[68862.0,0.00148],[68861.0,0.014522]],[[68873.0,0.17436],[68877.0,0.014519],[68879.0,0.014519],[68881.0,0.01524389],[84747.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496027998,[[68871.0,0.01452],[68870.0,0.01452],[68867.0,0.014521],[68862.0,0.00148],[68861.0,0.014522]],[[68872.0,0.00148],[68873.0,0.17436],[68877.0,0.014519],[68879.0,0.014519],[68881.0,0.01524389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496028202,[[68872.0,0.087154],[68866.0,0.014521],[68865.0,0.00148],[68862.0,0.17432],[68857.0,0.014523]],[[68876.0,0.00148],[68878.0,0.17432],[68880.0,0.014519],[68881.0,0.00072589],[68890.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496028500,[[68874.0,0.01452],[68872.0,0.01452],[68870.0,0.014521],[68867.0,0.00148],[68866.0,0.014521]],[[68876.0,0.00148],[68878.0,0.17432],[68880.0,0.014519],[68881.0,0.00072589],[68882.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496028690,[[68885.0,0.014517],[68878.0,0.014519],[68875.0,0.072634],[68872.0,0.00148],[68869.0,0.014521]],[[68886.0,0.17432],[68894.0,0.014516],[68907.0,0.014513],[68957.0,0.725143],[69005.0,0.724639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496028902,[[68885.0,0.014517],[68884.0,0.014518],[68879.0,0.014519],[68878.0,0.014519],[68872.0,0.00148]],[[68886.0,0.00148],[68887.0,0.17432],[68893.0,0.014516],[68895.0,0.014515],[68907.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496029096,[[68877.0,0.014519],[68876.0,0.00148],[68874.0,0.01452],[68870.0,0.17432],[68863.0,0.014522]],[[68886.0,0.00148],[68887.0,0.188837],[68897.0,0.014515],[68907.0,0.014513],[68926.0,0.870974]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496029294,[[68876.0,0.00148],[68874.0,0.01452],[68870.0,0.17432],[68863.0,0.014522]],[[68886.0,0.00148],[68887.0,0.188837],[68897.0,0.014515],[68907.0,0.014513],[68926.0,0.870974]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496029295,[[68878.0,0.014519],[68876.0,0.014519],[68875.0,0.016],[68870.0,0.014521],[68863.0,0.014522]],[[68885.0,0.015998],[68886.0,0.014517],[68887.0,0.17432],[68889.0,0.014517],[68895.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496029601,[[68881.0,0.014518],[68879.0,0.014519],[68877.0,0.014519],[68875.0,0.00148],[68870.0,0.188841]],[[68885.0,0.00148],[68887.0,0.17432],[68888.0,0.014517],[68890.0,0.014517],[68891.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496029795,[[68879.0,0.014519],[68878.0,0.072634],[68877.0,0.014519],[68875.0,0.00148],[68874.0,0.01452]],[[68886.0,0.014517],[68887.0,0.17432],[68891.0,0.014516],[84798.0,0.2015],[84949.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496030003,[[68879.0,0.014519],[68877.0,0.014519],[68875.0,0.00148],[68874.0,0.01452],[58722.0,0.2031]],[[68884.0,0.00148],[68886.0,0.014517],[68887.0,0.17432],[68891.0,0.014516],[84798.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496030198,[[68883.0,0.014518],[68880.0,0.072634],[68870.0,0.17432],[68865.0,0.26022525],[68862.0,0.32528156]],[[68884.0,0.00148],[68887.0,0.17432],[68893.0,0.014516],[68908.0,0.595753],[68921.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496030497,[[68883.0,0.014518],[68870.0,0.17432],[68862.0,0.32528156]],[[68884.0,0.00148],[68887.0,0.17432],[68893.0,0.014516],[68908.0,0.595753],[68921.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496030498,[[68883.0,0.014518],[68881.0,0.014518],[68879.0,0.014519],[68875.0,0.00148],[68874.0,0.01452]],[[68886.0,0.00148],[68887.0,0.17432],[68890.0,0.014516],[68893.0,0.014516],[68908.0,0.595753]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496030694,[[68885.0,0.072634],[68884.0,0.014518],[68883.0,0.014518],[68879.0,0.014519],[68875.0,0.00148]],[[68886.0,0.00148],[68887.0,0.17432],[68892.0,0.014516],[68899.0,0.479515],[68908.0,0.595753]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496030896,[[68885.0,0.087151],[68883.0,0.014518],[68879.0,0.014519],[68875.0,0.00148],[68863.0,0.32528156]],[[68886.0,0.00148],[68887.0,0.17432],[68891.0,0.014516],[68892.0,0.014516],[68899.0,0.479515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496031189,[[68885.0,0.072634],[68883.0,0.014518],[68881.0,0.014518],[68879.0,0.014519],[68875.0,0.00148]],[[68886.0,0.00148],[68887.0,0.17432],[68890.0,0.014517],[68899.0,0.479515],[68926.0,0.725474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496031394,[[68886.0,0.014517],[68885.0,0.072634],[68884.0,0.014518],[68879.0,0.014519],[68878.0,0.00148]],[[68887.0,0.00148],[68892.0,0.17432],[68896.0,0.014515],[68899.0,0.465],[68902.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496031703,[[68886.0,0.087151],[68885.0,0.014517],[68881.0,0.014518],[68879.0,0.014519],[68878.0,0.00148]],[[68887.0,0.00148],[68892.0,0.188836],[68894.0,0.014516],[68896.0,0.014515],[68899.0,0.465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496031898,[[68886.0,0.087151],[68885.0,0.014517],[68881.0,0.014518],[68879.0,0.014519],[68878.0,0.00148]],[[68892.0,0.188836],[68894.0,0.014516],[68896.0,0.014515],[68899.0,0.465],[83939.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496032098,[[68887.0,0.014517],[68886.0,0.014517],[68882.0,0.014518],[68879.0,0.014519],[68878.0,0.00148]],[[68891.0,0.00148],[68892.0,0.188836],[68894.0,0.014516],[68896.0,0.014515],[68899.0,0.465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496032495,[[68886.0,0.014517],[68882.0,0.014518],[68879.0,0.014519],[68878.0,0.00148],[68851.0,0.54213594]],[[68890.0,0.00148],[68892.0,0.188836],[68896.0,0.014515],[68899.0,0.465],[68933.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496032800,[[68886.0,0.014517],[68884.0,0.014518],[68882.0,0.014518],[68879.0,0.014519],[68878.0,0.00148]],[[68890.0,0.00148],[68891.0,0.014516],[68892.0,0.188836],[68896.0,0.014515],[68899.0,0.465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496032997,[[68886.0,0.014517],[68882.0,0.014518],[68879.0,0.014519],[68878.0,0.00148],[68850.0,0.54213594]],[[68889.0,0.00148],[68891.0,0.014516],[68892.0,0.17432],[68896.0,0.014515],[68899.0,0.465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496033202,[[68887.0,0.072634],[68885.0,0.014517],[68883.0,0.014518],[68882.0,0.014518],[68879.0,0.014519]],[[68889.0,0.00148],[68890.0,0.014516],[68892.0,0.188836],[68894.0,0.014516],[68896.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496033401,[[68886.0,0.014517],[68885.0,0.014517],[68882.0,0.014518],[68879.0,0.014519],[68843.0,0.65056312]],[[68889.0,0.00148],[68890.0,0.014516],[68892.0,0.188836],[68894.0,0.014516],[68900.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496033602,[[68888.0,0.072634],[68886.0,0.014517],[68885.0,0.014517],[68882.0,0.014518],[68879.0,0.014519]],[[68889.0,0.00148],[68891.0,0.014516],[68892.0,0.188836],[68894.0,0.014516],[68900.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496033897,[[68888.0,0.072634],[68885.0,0.014517],[68883.0,0.014518],[68882.0,0.014518],[68879.0,0.014519]],[[68889.0,0.00148],[68890.0,0.014516],[68892.0,0.17432],[68894.0,0.014516],[68900.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496034091,[[68813.0,0.201],[68812.0,1.08427188],[68800.0,0.726791],[68799.0,1.30112625],[59203.0,0.00629638]],[[68889.0,0.00148],[68892.0,0.17432],[68898.0,0.014515],[68908.0,0.58124],[68926.0,1.15453182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496034297,[[68877.0,0.014519],[68874.0,0.01452],[68872.0,0.17432],[68868.0,0.014521],[68864.0,0.014522]],[[68889.0,0.00148],[68892.0,0.188836],[68898.0,0.014515],[68907.0,0.725673],[68908.0,0.58124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496034498,[[68862.0,0.26022525],[68861.0,0.17432],[68858.0,0.33980456],[68852.0,0.014524],[68850.0,0.43370875]],[[68887.0,0.014517],[68889.0,0.00148],[68892.0,0.17432],[68899.0,1.190756],[68907.0,0.725673]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496034700,[[68869.0,0.014521],[68867.0,0.014521],[68864.0,0.014522],[68863.0,0.00148],[68858.0,0.014523]],[[68874.0,0.01452],[68876.0,0.01452],[68881.0,0.014518],[68887.0,0.014517],[68889.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496034903,[[68865.0,0.014522],[68863.0,0.00148],[68858.0,0.188843],[68854.0,0.10745799],[68853.0,0.26022525]],[[68873.0,0.00148],[68874.0,0.01452],[68876.0,0.01452],[68877.0,0.17432],[68878.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496035100,[[68868.0,0.014521],[68866.0,0.014521],[68864.0,0.014522],[68863.0,0.00148],[68858.0,0.188843]],[[68873.0,0.016],[68874.0,0.01452],[68877.0,0.17432],[68878.0,0.014519],[68912.0,0.10701127]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496035306,[[68863.0,0.00148],[68858.0,0.17432],[68831.0,0.726464],[68800.0,0.201],[59200.0,2.38]],[[68873.0,0.00148],[68876.0,0.01452],[68877.0,0.17432],[68878.0,0.014519],[68912.0,0.10701127]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496035498,[[68868.0,0.014521],[68865.0,0.014522],[68863.0,0.00148],[68861.0,0.014522],[68858.0,0.17432]],[[68873.0,0.00148],[68874.0,0.01452],[68876.0,0.01452],[68877.0,0.17432],[68878.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496035807,[[68868.0,0.014521],[68865.0,0.014522],[68864.0,0.00148],[68863.0,0.014522],[68861.0,0.014522]],[[68873.0,0.00148],[68874.0,0.01452],[68876.0,0.01452],[68877.0,0.17432],[68922.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496036005,[[68867.0,0.014521],[68865.0,0.016002],[68863.0,0.014522],[68861.0,0.014522],[68860.0,0.17432]],[[68873.0,0.016],[68874.0,0.01452],[68876.0,0.01452],[68877.0,0.17432],[68882.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496036207,[[68867.0,0.014521],[68865.0,0.00148],[68861.0,0.014522],[68860.0,0.17432],[68822.0,0.005]],[[68873.0,0.00148],[68876.0,0.01452],[68877.0,0.17432],[68878.0,0.014519],[68882.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496036414,[[68865.0,0.016002],[68861.0,0.014522],[68860.0,0.17432],[68822.0,0.005],[68820.0,0.25051907]],[[68873.0,0.00148],[68876.0,0.014519],[68877.0,0.17432],[68878.0,0.014519],[68881.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496036710,[[68868.0,0.014521],[68866.0,0.014521],[68865.0,0.016002],[68861.0,0.014522],[68860.0,0.17432]],[[68873.0,0.00148],[68875.0,0.01452],[68877.0,0.188839],[68880.0,0.014519],[69015.0,1.49911249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496036906,[[68865.0,0.00148],[68864.0,0.014522],[68861.0,0.014522],[68860.0,0.17432],[68848.0,0.32528156]],[[68873.0,0.00148],[68877.0,0.188839],[68880.0,0.014519],[69015.0,1.49911249],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496037103,[[68868.0,0.014521],[68865.0,0.00148],[68864.0,0.014522],[68861.0,0.014522],[68860.0,0.17432]],[[68873.0,0.00148],[68875.0,0.01452],[68877.0,0.188839],[68880.0,0.014519],[69015.0,1.49911249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496037304,[[68865.0,0.00148],[68863.0,0.014522],[68860.0,0.17432],[68846.0,0.726307]],[[68873.0,0.00148],[68877.0,0.188839],[69015.0,1.49911249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496037305,[[68865.0,0.00148],[68863.0,0.014522],[68860.0,0.17432],[68846.0,0.726307],[68839.0,0.43370875]],[[68873.0,0.00148],[68877.0,0.17432],[68878.0,0.014519],[68882.0,0.014518],[68939.0,0.64358523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496037502,[[68873.0,0.01452],[68872.0,0.01452],[68869.0,0.014521],[68865.0,0.00148],[68863.0,0.014522]],[[68876.0,0.00148],[68877.0,0.02902001],[68880.0,0.014519],[68882.0,0.014518],[68884.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496038102,[[68872.0,0.01452],[68870.0,0.01452],[68869.0,0.014521],[68865.0,0.00148],[68863.0,0.014522]],[[68876.0,0.00148],[68877.0,0.02902001],[68879.0,0.014519],[68880.0,0.014519],[68882.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496038502,[[68872.0,0.01452],[68870.0,0.01452],[68869.0,0.014521],[68868.0,0.00148],[68863.0,0.014522]],[[68877.0,0.02902001],[68879.0,0.014519],[68880.0,0.014519],[68882.0,0.014518],[68939.0,0.64358523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496038701,[[68872.0,0.01452],[68870.0,0.01452],[68869.0,0.014521],[68868.0,0.00148],[68863.0,0.014522]],[[68876.0,0.00148],[68877.0,0.02902001],[68879.0,0.014519],[68880.0,0.014519],[68882.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496038903,[[68872.0,0.02904],[68869.0,0.014521],[68868.0,0.00148],[68863.0,0.014522],[68854.0,0.26022525]],[[68876.0,0.00148],[68877.0,0.02902001],[68879.0,0.014519],[68880.0,0.014519],[68882.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496039098,[[68873.0,0.01452],[68872.0,0.01452],[68869.0,0.014521],[68868.0,0.00148],[68863.0,0.014522]],[[68876.0,0.00148],[68877.0,0.02902001],[68879.0,0.014519],[68880.0,0.014519],[68882.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496039497,[[68873.0,0.01452],[68872.0,0.01452],[68869.0,0.014521],[68868.0,0.00148],[68863.0,0.014522]],[[68877.0,0.02902001],[68880.0,0.014519],[68882.0,0.014518],[68884.0,0.014518],[69567.0,1.49911249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496039696,[[68873.0,0.01452],[68872.0,0.01452],[68869.0,0.014521],[68868.0,0.00148],[68863.0,0.014522]],[[68876.0,0.00148],[68877.0,0.02902001],[68880.0,0.014519],[68882.0,0.014518],[68884.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496039896,[[68876.0,0.014519],[68873.0,0.01452],[68869.0,0.014521],[68868.0,0.00148],[68857.0,0.014523]],[[68882.0,0.014518],[68883.0,0.188838],[68890.0,0.014517],[68899.0,0.479515],[68908.0,1.306903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496040102,[[68876.0,0.014519],[68869.0,0.014521],[68868.0,0.00148],[68857.0,0.014523]],[[68882.0,0.014518],[68883.0,0.188838],[68890.0,0.014517],[68899.0,0.479515],[68908.0,1.306903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496040103,[[68878.0,0.014519],[68876.0,0.014519],[68872.0,0.00148],[68869.0,0.014521],[68857.0,0.27474825]],[[68883.0,0.17432],[68885.0,0.014518],[68888.0,0.014517],[68894.0,0.014516],[68899.0,0.479515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496040303,[[68872.0,0.00148],[68869.0,0.014521]],[[68883.0,0.17432],[68885.0,0.014518],[68888.0,0.014517],[68894.0,0.014516],[68899.0,0.479515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496040304,[[68873.0,0.01452],[68872.0,0.00148],[68869.0,0.17432],[68868.0,0.014521],[68862.0,0.014522]],[[68883.0,0.014518],[68884.0,0.00148],[68888.0,0.17432],[68899.0,0.465],[68900.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496040504,[[68868.0,0.014521],[68862.0,0.014522]],[[68883.0,0.014518],[68884.0,0.00148],[68888.0,0.17432],[68899.0,0.465],[68900.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496040505,[[68874.0,0.03052],[68870.0,0.188841],[68868.0,0.014521],[68862.0,0.014522],[68859.0,0.26022525]],[[68881.0,0.014518],[68883.0,0.014518],[68884.0,0.00148],[68885.0,0.014518],[68888.0,0.17432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496040802,[[68875.0,0.016],[68874.0,0.01452],[68870.0,0.188841],[68868.0,0.014521],[68862.0,0.014522]],[[68881.0,0.014518],[68883.0,0.014518],[68884.0,0.00148],[68885.0,0.014518],[68888.0,0.17432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496041003,[[68875.0,0.01452],[68874.0,0.01452],[68870.0,0.014521],[68868.0,0.014521],[68862.0,0.014522]],[[68881.0,0.014518],[68883.0,0.015998],[68885.0,0.014518],[68888.0,0.17432],[68942.0,1.36889023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496041207,[[68862.0,0.014522],[68860.0,0.26022525],[68855.0,0.32528156],[68854.0,0.726221],[68846.0,0.43370875]],[[68883.0,0.00148],[68887.0,0.014517],[68888.0,0.17432],[68894.0,0.014516],[68917.0,0.10664245]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496041405,[[68879.0,0.014519],[68876.0,0.014519],[68875.0,0.014519],[68871.0,0.01452],[68863.0,0.1758]],[[68883.0,0.00148],[68885.0,0.014517],[68887.0,0.014517],[68888.0,0.17432],[68890.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496041709,[[68878.0,0.014519],[68876.0,0.014519],[68875.0,0.014519],[68871.0,0.01452],[68863.0,0.31950423]],[[68883.0,0.00148],[68884.0,0.014518],[68885.0,0.014517],[68888.0,0.17432],[68889.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496041904,[[68876.0,0.014519],[68871.0,0.01452],[68863.0,0.31950423]],[[68885.0,0.014517],[68888.0,0.17432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496041905,[[68880.0,0.014518],[68877.0,0.014519],[68876.0,0.00148],[68871.0,0.18884],[68863.0,0.26022525]],[[68885.0,0.00148],[68886.0,0.014517],[68887.0,0.014517],[68888.0,0.17432],[68891.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496042113,[[68880.0,0.014518],[68877.0,0.014519],[68876.0,0.00148],[68871.0,0.18884],[68863.0,0.26022525]],[[68885.0,0.00148],[68887.0,0.014517],[68888.0,0.17432],[68889.0,0.014517],[68891.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496042318,[[68880.0,0.014518],[68878.0,0.014519],[68877.0,0.014519],[68876.0,0.00148],[68871.0,0.18884]],[[68885.0,0.00148],[68886.0,0.014517],[68887.0,0.014517],[68888.0,0.17432],[68891.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496042707,[[68880.0,0.014518],[68877.0,0.014519],[68876.0,0.00148],[68871.0,0.18884]],[[68885.0,0.00148],[68886.0,0.014517],[68888.0,0.17432],[68891.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496042708,[[68880.0,0.029036],[68877.0,0.014519],[68876.0,0.00148],[68871.0,0.18884],[68864.0,0.26022525]],[[68885.0,0.00148],[68886.0,0.014517],[68888.0,0.17432],[68889.0,0.014517],[68891.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496042905,[[68880.0,0.029036],[68877.0,0.014519],[68876.0,0.00148],[68871.0,0.18884],[68865.0,0.26022525]],[[68886.0,0.014517],[68888.0,0.17432],[68889.0,0.014517],[68891.0,0.014516],[68926.0,0.725475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496043206,[[68880.0,0.014518],[68878.0,0.014519],[68877.0,0.014519],[68876.0,0.00148],[68871.0,0.18884]],[[68885.0,0.00148],[68886.0,0.014517],[68888.0,0.188837],[68891.0,0.014516],[68918.0,0.10774072]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496043408,[[68880.0,0.029036],[68877.0,0.014519],[68876.0,0.00148],[68871.0,0.18884],[68835.0,0.65056312]],[[68887.0,0.014517],[68888.0,0.188837],[68891.0,0.014516],[68918.0,0.10774072],[68945.0,1.36886023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496043607,[[68883.0,0.014518],[68881.0,0.014518],[68877.0,0.014519],[68876.0,0.00148],[68871.0,0.17432]],[[68886.0,0.00148],[68888.0,0.17432],[68892.0,0.014516],[68906.0,0.014513],[68908.0,0.58124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496043803,[[68886.0,0.014517],[68885.0,0.014517],[68882.0,0.014518],[68880.0,0.00148],[68877.0,0.014519]],[[68908.0,0.58124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496043804,[[68886.0,0.014517],[68885.0,0.014517],[68882.0,0.014518],[68880.0,0.00148],[68877.0,0.014519]],[[68889.0,0.00148],[68893.0,0.014516],[68894.0,0.188836],[68898.0,0.014515],[68903.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496044102,[[68886.0,0.014517],[68884.0,0.014518],[68882.0,0.014518],[68880.0,0.00148],[68877.0,0.014519]],[[68890.0,0.00148],[68892.0,0.014516],[68894.0,0.188836],[68897.0,0.014515],[68903.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496044412,[[68882.0,0.014518]],[[68894.0,0.188836],[68897.0,0.014515],[68903.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496044413,[[68882.0,0.014518],[68866.0,0.11059442],[68851.0,0.3422231],[68849.0,1.00697594],[68840.0,1.23164312]],[[68894.0,0.17432],[68897.0,0.014515],[68903.0,0.014514],[68923.0,0.10754392],[68941.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496044610,[[68886.0,0.014517],[68883.0,0.015998],[68879.0,0.188839],[68875.0,0.26022525],[68873.0,0.01452]],[[68894.0,0.1758],[68896.0,0.014515],[68904.0,0.014514],[68920.0,0.46484],[68936.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496044911,[[68889.0,0.014517],[68886.0,0.014517],[68884.0,0.00148],[68879.0,0.188839],[68875.0,0.26022525]],[[68894.0,0.1758],[68895.0,0.014515],[68896.0,0.014515],[68899.0,0.014515],[68904.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496045106,[[68889.0,0.014517],[68888.0,0.014517],[68886.0,0.014517],[68884.0,0.00148],[68879.0,0.188839]],[[68894.0,0.1758],[68895.0,0.014515],[68898.0,0.014515],[68899.0,0.014515],[68904.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496045312,[[68890.0,0.014516],[68889.0,0.014517],[68886.0,0.014517],[68884.0,0.00148],[68882.0,0.014518]],[[68894.0,0.1758],[68897.0,0.014515],[68898.0,0.014515],[68901.0,0.014514],[68904.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496045512,[[68890.0,0.014516],[68889.0,0.014517],[68887.0,0.00148],[68886.0,0.014517],[68882.0,0.014518]],[[68894.0,0.1758],[68896.0,0.014515],[68898.0,0.014515],[68901.0,0.014514],[68904.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496045714,[[68891.0,0.014516],[68890.0,0.014516],[68887.0,0.00148],[68886.0,0.014517],[68882.0,0.014518]],[[68894.0,0.1758],[68897.0,0.014515],[68898.0,0.014515],[68901.0,0.014514],[68904.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496046116,[[68891.0,0.014516],[68890.0,0.014516],[68886.0,0.014517],[68882.0,0.015998],[68867.0,0.43370875]],[[68894.0,0.17432],[68895.0,0.00148],[68897.0,0.014515],[68899.0,0.014515],[68901.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496046313,[[68889.0,0.014517],[68888.0,0.014517],[68886.0,0.014517],[68882.0,0.015998],[68871.0,0.10705348]],[[68894.0,0.17432],[68895.0,0.015995],[68897.0,0.014515],[68900.0,0.014515],[68953.0,0.75084943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496046613,[[68889.0,0.014517],[68888.0,0.014517],[68887.0,0.00148],[68886.0,0.014517],[68882.0,0.014518]],[[68894.0,0.17432],[68895.0,0.014515],[68897.0,0.014515],[68900.0,0.014515],[68953.0,0.75084943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496046814,[[68889.0,0.014517],[68888.0,0.014517],[68887.0,0.00148],[68886.0,0.014517],[68882.0,0.014518]],[[68894.0,0.17432],[68895.0,0.015995],[68897.0,0.014515],[68900.0,0.014515],[68953.0,0.75084943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496047017,[[68889.0,0.014517],[68888.0,0.014517],[68887.0,0.00148],[68886.0,0.014517],[68882.0,0.014518]],[[68894.0,0.17432],[68895.0,0.015995],[68897.0,0.014515],[68900.0,0.014515],[68952.0,0.75084943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496047216,[[68885.0,0.014517],[68883.0,0.014518],[68880.0,0.014518],[68878.0,0.014519],[68819.0,0.726589]],[[68891.0,0.014516],[68893.0,0.014516],[68894.0,0.17432],[68895.0,0.015995],[68899.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496047412,[[68886.0,0.00148],[68885.0,0.014517],[68884.0,0.014518],[68882.0,0.014518],[68881.0,0.17428]],[[68892.0,0.014516],[68893.0,0.014516],[68894.0,0.17432],[68895.0,0.015995],[68899.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496047617,[[68886.0,0.00148],[68884.0,0.014518],[68882.0,0.014518],[68881.0,0.17428],[68829.0,0.201]],[[68892.0,0.014516],[68893.0,0.014516],[68894.0,0.17432],[68895.0,0.015995],[68899.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496047812,[[68886.0,0.00148],[68885.0,0.014517],[68884.0,0.014518],[68882.0,0.014518],[68881.0,0.17428]],[[68892.0,0.014516],[68893.0,0.014516],[68894.0,0.17432],[68895.0,0.015995],[68899.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496048112,[[68881.0,0.17428],[68876.0,0.014519],[68874.0,0.01452],[68873.0,0.32528156],[68867.0,0.014521]],[[68887.0,0.014517],[68891.0,0.014516],[68894.0,0.17432],[68895.0,0.00148],[68896.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496048312,[[68879.0,0.014519],[68876.0,0.014519],[68871.0,0.32528156],[68870.0,0.014521],[68867.0,0.014521]],[[68890.0,0.00148],[68891.0,0.014516],[68894.0,0.17432],[68896.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496048313,[[68879.0,0.014519],[68876.0,0.014519],[68871.0,0.32528156],[68870.0,0.014521],[68867.0,0.014521]],[[68890.0,0.00148],[68891.0,0.014516],[68894.0,0.17432],[68896.0,0.014515],[68926.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496048519,[[68872.0,0.01452],[68868.0,0.32528156],[68866.0,0.014521],[68861.0,0.43370875],[68855.0,0.014524]],[[68890.0,0.00148],[68894.0,0.17432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496048520,[[68872.0,0.01452],[68868.0,0.32528156],[68866.0,0.014521],[68861.0,0.43370875],[68855.0,0.014524]],[[68890.0,0.00148],[68894.0,0.17432],[68901.0,0.014514],[68909.0,0.725648],[68922.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496048715,[[68872.0,0.01452],[68870.0,0.014521],[68868.0,0.014521],[68867.0,0.32528156],[68866.0,0.014521]],[[68879.0,0.014519],[68883.0,0.014518],[68890.0,0.015997],[68894.0,0.17432],[68901.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496048916,[[68873.0,0.00148],[68871.0,0.01452],[68870.0,0.014521],[68868.0,0.014521],[68863.0,0.47045209]],[[68878.0,0.014519],[68879.0,0.014519],[68883.0,0.015998],[68887.0,0.014517],[68890.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496049219,[[68865.0,0.014522],[68864.0,0.00148],[68860.0,0.17428],[68858.0,0.32528156],[68857.0,0.014523]],[[68873.0,0.01452],[68874.0,0.01452],[68877.0,0.014519],[68878.0,0.00148],[68881.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496049511,[[68860.0,0.17428]],[[68874.0,0.01452],[68877.0,0.014519],[68878.0,0.00148],[68881.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496049512,[[68861.0,0.014522],[68860.0,0.17428],[68859.0,0.014523],[68855.0,0.32528156],[68853.0,0.014524]],[[68868.0,0.014521],[68870.0,0.014521],[68872.0,0.016],[68878.0,0.188799],[68909.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496049719,[[68863.0,0.014522],[68862.0,0.00148],[68861.0,0.014522],[68860.0,0.17428],[68857.0,0.014523]],[[68870.0,0.014521],[68871.0,0.016],[68875.0,0.01452],[68878.0,0.188799],[68893.0,0.725821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496049918,[[68853.0,0.32528156],[68847.0,0.10878257],[68846.0,0.44823475],[68839.0,0.54213594]],[[68871.0,0.016],[68878.0,0.188799],[68893.0,0.725821]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496049919,[[68853.0,0.32528156],[68847.0,0.10878257],[68846.0,0.44823475],[68839.0,0.54213594],[68826.0,0.4648]],[[68871.0,0.00148],[68872.0,0.01452],[68878.0,0.188799],[68893.0,0.725821],[68901.0,0.725729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496050123,[[68854.0,0.00148],[68852.0,0.014524],[68849.0,0.32528156],[68848.0,0.17428],[68847.0,0.10878257]],[[68871.0,0.00148],[68872.0,0.01452],[68878.0,0.188799],[68884.0,0.014518],[68892.0,0.4648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496050420,[[68859.0,0.029046],[68855.0,0.016004],[68853.0,0.014524],[68849.0,0.32528156],[68848.0,0.17428]],[[68867.0,0.014521],[68869.0,0.014521],[68870.0,0.016001],[68878.0,0.188799],[68884.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496050619,[[68860.0,0.014523],[68859.0,0.014523],[68857.0,0.00148],[68855.0,0.014524],[68853.0,0.014524]],[[68866.0,0.00148],[68867.0,0.014521],[68869.0,0.014521],[68870.0,0.014521],[68878.0,0.188799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496050811,[[68861.0,0.014522],[68859.0,0.014523],[68857.0,0.00148],[68853.0,0.014524],[68835.0,0.54213594]],[[68865.0,0.00148],[68869.0,0.014521],[68871.0,0.014521],[68873.0,0.01452],[68878.0,0.188799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496051115,[[68857.0,0.00148],[68853.0,0.014524],[68835.0,0.54213594]],[[68865.0,0.00148],[68869.0,0.014521],[68871.0,0.014521],[68873.0,0.01452],[68878.0,0.188799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496051116,[[68864.0,0.014522],[68862.0,0.014522],[68860.0,0.014523],[68857.0,0.00148],[68853.0,0.014524]],[[68865.0,0.00148],[68871.0,0.014521],[68872.0,0.01452],[68875.0,0.01452],[68878.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496051318,[[68866.0,0.014521],[68864.0,0.014522],[68862.0,0.014522],[68857.0,0.00148],[68856.0,0.014523]],[[68870.0,0.17428],[68873.0,0.01452],[68875.0,0.01452],[68877.0,0.014519],[68917.0,1.51465523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496051617,[[68862.0,0.014522],[68858.0,0.014523],[68857.0,0.00148],[68856.0,0.014523],[68846.0,0.014526]],[[68869.0,0.00148],[68870.0,0.188801],[68872.0,0.01452],[68875.0,0.01452],[68909.0,0.10720838]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496051818,[[68862.0,0.014522],[68860.0,0.016003],[68858.0,0.014523],[68856.0,0.014523],[68846.0,0.014526]],[[68868.0,0.00148],[68869.0,0.014521],[68870.0,0.188801],[68872.0,0.01452],[68909.0,0.10720838]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496052118,[[68863.0,0.014522],[68862.0,0.014522],[68860.0,0.00148],[68858.0,0.014523],[68856.0,0.014523]],[[68868.0,0.00148],[68870.0,0.188801],[68872.0,0.01452],[68874.0,0.01452],[68909.0,0.10720838]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496052318,[[68862.0,0.014522],[68861.0,0.00148],[68860.0,0.014523],[68853.0,0.014524],[68848.0,0.32528156]],[[68869.0,0.016001],[68870.0,0.188801],[68873.0,0.01452],[68878.0,0.014519],[68909.0,0.10720838]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496052520,[[68861.0,0.00148],[68858.0,0.014523],[68856.0,0.188804],[68853.0,0.014524],[68848.0,0.32528156]],[[68867.0,0.014521],[68869.0,0.00148],[68870.0,0.17428],[68873.0,0.01452],[68878.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496052719,[[68861.0,0.00148],[68859.0,0.014523],[68857.0,0.014523],[68855.0,0.17428],[68848.0,0.32528156]],[[68869.0,0.00148],[68870.0,0.188801],[68884.0,0.014518],[68928.0,0.64358523],[68940.0,0.725322]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496052919,[[68861.0,0.00148],[68858.0,0.014523],[68857.0,0.014523],[68855.0,0.17428],[68854.0,0.014524]],[[68869.0,0.00148],[68870.0,0.188801],[68876.0,0.014519],[68884.0,0.014518],[68910.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496053111,[[68858.0,0.014523],[68857.0,0.014523],[68855.0,0.17428],[68854.0,0.014524],[68823.0,0.65056312]],[[68867.0,0.014521],[68869.0,0.00148],[68870.0,0.188801],[68876.0,0.014519],[68884.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496053312,[[68859.0,0.00148],[68857.0,0.014523],[68855.0,0.17428],[68854.0,0.014524],[68823.0,0.65056312]],[[68865.0,0.014522],[68867.0,0.014521],[68869.0,0.00148],[68870.0,0.188801],[68876.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496053514,[[68860.0,0.00148],[68859.0,0.014523],[68858.0,0.014523],[68856.0,0.014523],[68855.0,0.17428]],[[68867.0,0.014521],[68869.0,0.00148],[68870.0,0.188801],[68876.0,0.014519],[68911.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496053722,[[68861.0,0.014523],[68860.0,0.00148],[68856.0,0.014523],[68855.0,0.17428],[68848.0,0.32528156]],[[68869.0,0.00148],[68870.0,0.17428],[68873.0,0.01452],[68876.0,0.014519],[68910.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496053926,[[68862.0,0.014522],[68861.0,0.014522],[68860.0,0.00148],[68858.0,0.014523],[68856.0,0.014523]],[[68869.0,0.00148],[68870.0,0.17428],[68872.0,0.01452],[68873.0,0.01452],[68880.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496054226,[[68860.0,0.016003],[68859.0,0.014523],[68856.0,0.014523],[68852.0,0.014524],[68799.0,0.8674175]],[[68869.0,0.016001],[68870.0,0.17428],[68873.0,0.01452],[68877.0,0.014519],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496054414,[[68860.0,0.00148],[68858.0,0.014523],[68857.0,0.014523],[68854.0,0.014524],[68840.0,0.44823575]],[[68867.0,0.014521],[68869.0,0.00148],[68870.0,0.17428],[68871.0,0.01452],[68877.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496054616,[[68860.0,0.00148],[68859.0,0.014523],[68857.0,0.014523],[68855.0,0.17432],[68854.0,0.014524]],[[68866.0,0.014521],[68867.0,0.014521],[68869.0,0.00148],[68870.0,0.17428],[68871.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496054920,[[68861.0,0.014522],[68860.0,0.00148],[68859.0,0.014523],[68857.0,0.014523],[68855.0,0.17432]],[[68869.0,0.016001],[68870.0,0.17428],[68873.0,0.01452],[68919.0,0.53632102],[82525.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496055122,[[68861.0,0.014522],[68860.0,0.00148],[68859.0,0.014523],[68857.0,0.014523],[68855.0,0.17432]],[[68868.0,0.014521],[68869.0,0.00148],[68870.0,0.17428],[68873.0,0.01452],[68919.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496055322,[[68861.0,0.014522],[68860.0,0.00148],[68859.0,0.014523],[68857.0,0.014523],[68855.0,0.17432]],[[68868.0,0.014521],[68869.0,0.00148],[68870.0,0.188801],[68873.0,0.01452],[68919.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496055623,[[68861.0,0.029044],[68860.0,0.00148],[68857.0,0.014523],[68855.0,0.17432],[68436.0,1.94987566]],[[68868.0,0.014521],[68869.0,0.00148],[68870.0,0.188801],[68873.0,0.01452],[68919.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496055925,[[68860.0,0.016003],[68859.0,0.014523],[68857.0,0.014523],[68855.0,0.17432],[68846.0,0.12427281]],[[68867.0,0.014521],[68868.0,0.014521],[68869.0,0.00148],[68870.0,0.188801],[68919.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496056326,[[68861.0,0.014523],[68860.0,0.00148],[68859.0,0.014523],[68857.0,0.014523],[68855.0,0.17432]],[[68867.0,0.014521],[68869.0,0.00148],[68870.0,0.188801],[68872.0,0.01452],[68906.0,0.10883909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496056526,[[68861.0,0.014523],[68859.0,0.014523],[68857.0,0.014523],[68855.0,0.17432],[59250.0,0.04285505]],[[68867.0,0.014521],[68869.0,0.00148],[68870.0,0.188801],[68872.0,0.01452],[68906.0,0.10883909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496056726,[[68861.0,0.014523],[68860.0,0.00148],[68859.0,0.014523],[68857.0,0.014523],[68855.0,0.17432]],[[68868.0,0.014521],[68869.0,0.00148],[68870.0,0.188801],[68872.0,0.01452],[68906.0,0.10883909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496057219,[[68860.0,0.00148],[68857.0,0.014523],[68855.0,0.188844],[68840.0,0.44823575],[59250.0,0.04285505]],[[68864.0,0.014522],[68865.0,0.014522],[68868.0,0.014521],[68869.0,0.00148],[68870.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496057417,[[68849.0,0.014525],[68848.0,0.00148],[68847.0,0.014525],[68843.0,0.32528156],[68840.0,0.014527]],[[68861.0,0.014523],[68863.0,0.00148],[68864.0,0.014522],[68870.0,0.17428],[68885.0,0.725906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496057623,[[68851.0,0.014525],[68850.0,0.016005],[68848.0,0.014525],[68842.0,0.17432],[68841.0,0.32528156]],[[68858.0,0.014523],[68861.0,0.014523],[68863.0,0.00148],[68864.0,0.014522],[68868.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496057820,[[68853.0,0.014524],[68850.0,0.00148],[68848.0,0.014525],[68842.0,0.17432],[68841.0,0.32528156]],[[68863.0,0.00148],[68864.0,0.014522],[68866.0,0.014522],[68872.0,0.01452],[68880.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496058024,[[68855.0,0.014524],[68853.0,0.014524],[68848.0,0.014525],[68842.0,0.49960156],[68825.0,0.54213594]],[[68863.0,0.016002],[68866.0,0.014522],[68868.0,0.014521],[68872.0,0.01452],[68880.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496058225,[[68857.0,0.014523],[68855.0,0.014524],[68853.0,0.016004],[68848.0,0.014525],[68842.0,0.17432]],[[68863.0,0.00148],[68864.0,0.014522],[68866.0,0.014522],[68868.0,0.014521],[68872.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496058419,[[68857.0,0.014523],[68855.0,0.014524],[68853.0,0.016004],[68848.0,0.014525],[68842.0,0.49960156]],[[68863.0,0.00148],[68864.0,0.014522],[68866.0,0.014522],[68868.0,0.014521],[68872.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496058630,[[68860.0,0.014523],[68858.0,0.014523],[68857.0,0.014523],[68853.0,0.00148],[68850.0,0.014525]],[[68862.0,0.00148],[68867.0,0.014521],[68868.0,0.014521],[68872.0,0.01452],[68876.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496058936,[[68859.0,0.014523],[68857.0,0.014523],[68856.0,0.00148],[68850.0,0.188845],[68842.0,0.32528156]],[[68867.0,0.014521],[68870.0,0.188801],[68872.0,0.01452],[68876.0,0.014519],[68914.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496059123,[[68860.0,0.014523],[68857.0,0.014523],[68856.0,0.00148],[68850.0,0.188845],[68843.0,0.32528156]],[[68866.0,0.00148],[68868.0,0.014521],[68870.0,0.188801],[68872.0,0.01452],[68876.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496059427,[[68861.0,0.00148],[68859.0,0.014523],[68853.0,0.014524],[68850.0,0.188845],[68845.0,0.32528156]],[[68869.0,0.00148],[68870.0,0.17428],[68874.0,0.01452],[68879.0,0.014519],[68909.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496059615,[[68861.0,0.016002],[68858.0,0.014523],[68853.0,0.014524],[68850.0,0.17432],[68846.0,0.32528156]],[[68869.0,0.00148],[68870.0,0.17428],[68873.0,0.01452],[68879.0,0.014519],[68909.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496059816,[[68855.0,0.014524],[68853.0,0.014524],[68851.0,0.014524],[68845.0,0.014526],[68843.0,0.32528156]],[[68862.0,0.014522],[68866.0,0.014521],[68869.0,0.016001],[68870.0,0.17428],[68879.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496060024,[[68856.0,0.00148],[68854.0,0.014524],[68852.0,0.014524],[68850.0,0.17432],[68849.0,0.014525]],[[68862.0,0.014522],[68864.0,0.00148],[68866.0,0.014521],[68869.0,0.014521],[68870.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496060218,[[68858.0,0.014523],[68855.0,0.00148],[68854.0,0.014524],[68850.0,0.17432],[68848.0,0.014525]],[[68864.0,0.00148],[68865.0,0.014522],[68868.0,0.014521],[68869.0,0.014521],[68870.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496060418,[[68858.0,0.014523],[68856.0,0.014523],[68855.0,0.00148],[68854.0,0.014524],[68850.0,0.17432]],[[68864.0,0.00148],[68865.0,0.014522],[68869.0,0.014521],[68870.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496060419,[[68858.0,0.014523],[68856.0,0.014523],[68855.0,0.00148],[68854.0,0.014524],[68850.0,0.17432]],[[68864.0,0.00148],[68865.0,0.014522],[68867.0,0.014521],[68869.0,0.014521],[68870.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496060922,[[68857.0,0.014523],[68856.0,0.014523],[68855.0,0.00148],[68854.0,0.014524],[68850.0,0.17432]],[[68864.0,0.00148],[68865.0,0.014522],[68869.0,0.014521],[68870.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496060923,[[68857.0,0.014523],[68856.0,0.014523],[68855.0,0.00148],[68854.0,0.014524],[68850.0,0.17432]],[[68864.0,0.00148],[68865.0,0.029044],[68869.0,0.014521],[68870.0,0.17428],[68905.0,0.54012028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496061122,[[68858.0,0.014523],[68857.0,0.014523],[68855.0,0.00148],[68854.0,0.014524],[68850.0,0.17432]],[[68864.0,0.00148],[68865.0,0.014522],[68867.0,0.014521],[68869.0,0.014521],[68870.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496061422,[[68857.0,0.014523],[68855.0,0.016004],[68854.0,0.014524],[68850.0,0.17432],[68823.0,0.65056312]],[[68864.0,0.00148],[68865.0,0.014522],[68869.0,0.014521],[68870.0,0.17428],[68925.0,0.75084943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496061926,[[68855.0,0.00148],[68854.0,0.014524],[68852.0,0.014524],[68851.0,0.014524],[68850.0,0.17432]],[[68862.0,0.014522],[68864.0,0.00148],[68865.0,0.014522],[68870.0,0.17428],[68871.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496062129,[[68855.0,0.014524],[68854.0,0.014524],[68851.0,0.014524],[68821.0,0.34749067],[59200.0,2.38]],[[68862.0,0.014522],[68864.0,0.016002],[68865.0,0.014522],[68870.0,0.17428],[68871.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496062320,[[68856.0,0.00148],[68855.0,0.014524],[68854.0,0.014524],[68851.0,0.014524],[68850.0,0.17432]],[[68862.0,0.014522],[68864.0,0.016002],[68865.0,0.014522],[68870.0,0.17428],[68871.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496062832,[[68858.0,0.014523],[68857.0,0.014523],[68856.0,0.00148],[68854.0,0.014524],[68850.0,0.17432]],[[68864.0,0.00148],[68865.0,0.014522],[68866.0,0.014522],[68869.0,0.014521],[68870.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496063014,[[68858.0,0.014523],[68857.0,0.014523],[68854.0,0.014524],[68829.0,0.54213594],[68822.0,0.65556312]],[[68864.0,0.00148],[68865.0,0.014522],[68866.0,0.014522],[68869.0,0.014521],[68870.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496063220,[[68858.0,0.014523],[68857.0,0.014523],[68855.0,0.00148],[68854.0,0.014524],[68849.0,0.17432]],[[68864.0,0.00148],[68865.0,0.014522],[68869.0,0.014521],[68870.0,0.17428],[68873.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496063427,[[68858.0,0.014523],[68857.0,0.014523],[68855.0,0.00148],[68854.0,0.014524],[68849.0,0.17432]],[[68864.0,0.00148],[68865.0,0.014522],[68866.0,0.014522],[68869.0,0.014521],[68870.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496063927,[[68858.0,0.014523],[68855.0,0.016004],[68854.0,0.014524],[68849.0,0.17432],[68811.0,0.75899031]],[[68864.0,0.016002],[68866.0,0.014522],[68869.0,0.014521],[68870.0,0.17428],[68933.0,0.85811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496064528,[[68858.0,0.014523],[68856.0,0.014524],[68855.0,0.00148],[68854.0,0.014524],[68849.0,0.17432]],[[68864.0,0.016002],[68866.0,0.014522],[68869.0,0.014521],[68870.0,0.17428],[68933.0,0.85811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496064726,[[68856.0,0.014524],[68855.0,0.00148],[68854.0,0.014524],[68849.0,0.17432]],[[68864.0,0.016002],[68866.0,0.014522],[68869.0,0.014521],[68870.0,0.17428],[68933.0,0.85811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496064727,[[68857.0,0.014523],[68856.0,0.014524],[68855.0,0.00148],[68854.0,0.014524],[68849.0,0.17432]],[[68864.0,0.016002],[68866.0,0.014522],[68869.0,0.014521],[68870.0,0.17428],[68933.0,0.85811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496065226,[[68857.0,0.014523],[68856.0,0.014524],[68855.0,0.00148],[68854.0,0.014524],[68849.0,0.17432]],[[68864.0,0.016002],[68866.0,0.014522],[68869.0,0.014521],[68870.0,0.17428],[68907.0,1.26199502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496065428,[[68858.0,0.014523],[68856.0,0.014524],[68855.0,0.00148],[68854.0,0.014524],[68849.0,0.17432]],[[68864.0,0.016002],[68866.0,0.014522],[68869.0,0.014521],[68870.0,0.17428],[68907.0,1.26199502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496065628,[[68858.0,0.014523],[68856.0,0.014523],[68855.0,0.00148],[68854.0,0.014524],[68849.0,0.17432]],[[68864.0,0.00148],[68865.0,0.014522],[68866.0,0.014522],[68869.0,0.014521],[68870.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496065820,[[68857.0,0.014523],[68856.0,0.014523],[68855.0,0.00148],[68854.0,0.014524],[68849.0,0.17432]],[[68864.0,0.016002],[68866.0,0.014522],[68869.0,0.014521],[68870.0,0.17428],[82525.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496066529,[[68842.0,0.32528156],[68840.0,0.014527],[68835.0,0.43370875],[68824.0,0.01453],[68818.0,0.726596]],[[68863.0,0.00148],[68868.0,0.014521],[68870.0,0.17428],[68877.0,0.725985],[68888.0,0.725874]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496066723,[[68824.0,0.01453],[68818.0,0.726596]],[[68863.0,0.00148],[68868.0,0.014521],[68870.0,0.17428],[68877.0,0.725985],[68888.0,0.725874]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496066724,[[68836.0,0.014528],[68834.0,0.014528],[68833.0,0.32528156],[68831.0,0.01525542],[68827.0,0.01453]],[[68859.0,0.014523],[68862.0,0.1758],[68874.0,0.726021],[68884.0,0.725917],[68886.0,0.11070399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496067028,[[68834.0,0.014528],[68831.0,0.01525542],[68827.0,0.01453]],[[68886.0,0.11070399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496067029,[[68843.0,0.014526],[68841.0,0.014527],[68839.0,0.014527],[68835.0,0.00148],[68834.0,0.014528]],[[68849.0,0.014525],[68851.0,0.014525],[68853.0,0.014524],[68857.0,0.014524],[68858.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496067230,[[68843.0,0.014526],[68841.0,0.014527],[68839.0,0.014527],[68836.0,0.00148],[68834.0,0.014528]],[[68848.0,0.00148],[68849.0,0.188845],[68851.0,0.014525],[68853.0,0.014524],[68857.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496067421,[[68843.0,0.014526],[68841.0,0.014527],[68839.0,0.014527],[68836.0,0.00148],[68834.0,0.014528]],[[68848.0,0.00148],[68849.0,0.20337],[68853.0,0.014524],[68857.0,0.014524],[68873.0,0.15551082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496067728,[[68842.0,0.014526],[68841.0,0.014527],[68839.0,0.014527],[68836.0,0.00148],[68834.0,0.014528]],[[68847.0,0.00148],[68848.0,0.014525],[68849.0,0.188845],[68853.0,0.014524],[68857.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496068029,[[68852.0,0.014524],[68848.0,0.014525],[68844.0,0.014526],[68842.0,0.00148],[68839.0,0.17432]],[[68858.0,0.17432],[68860.0,0.014523],[68868.0,0.014521],[68877.0,0.014519],[68885.0,0.725906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496068223,[[68848.0,0.014525],[68847.0,0.014525],[68846.0,0.00148],[68844.0,0.014526],[68840.0,0.014527]],[[68855.0,0.014524],[68856.0,0.014524],[68857.0,0.00148],[68858.0,0.17432],[68859.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496068419,[[68850.0,0.014525],[68847.0,0.014525],[68846.0,0.00148],[68840.0,0.014527],[68809.0,0.65056312]],[[68857.0,0.016003],[68858.0,0.188843],[68861.0,0.014523],[68896.0,0.53632102],[68903.0,0.64358523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496068620,[[68849.0,0.014525],[68848.0,0.014525],[68846.0,0.00148],[68845.0,0.014526],[68840.0,0.014527]],[[68856.0,0.014524],[68858.0,0.17432],[68860.0,0.014523],[68897.0,1.11740102],[68903.0,0.64358523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496068820,[[68849.0,0.014525],[68848.0,0.014525],[68846.0,0.00148],[68845.0,0.014526],[68840.0,0.014527]],[[68856.0,0.016004],[68858.0,0.17432],[68860.0,0.014523],[68897.0,1.11740102],[68904.0,0.64358523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496069029,[[68851.0,0.014525],[68850.0,0.014525],[68847.0,0.014525],[68846.0,0.00148],[68845.0,0.014526]],[[68856.0,0.00148],[68857.0,0.014523],[68858.0,0.188843],[68860.0,0.014523],[68897.0,1.11740102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496069219,[[68854.0,0.014524],[68852.0,0.014524],[68849.0,0.014525],[68846.0,0.00148],[68845.0,0.014526]],[[68856.0,0.00148],[68858.0,0.17432],[68860.0,0.014523],[68862.0,0.014522],[68869.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496069422,[[68854.0,0.00148],[68848.0,0.17432],[68836.0,0.014528],[68834.0,0.32528156],[68827.0,0.43370875]],[[68862.0,0.00148],[68868.0,0.17432],[68885.0,0.725902],[68895.0,0.42905682],[68897.0,0.58108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496069624,[[68852.0,0.014524],[68851.0,0.00148],[68850.0,0.014525],[68847.0,0.014525],[68842.0,0.014526]],[[68859.0,0.014523],[68861.0,0.014523],[68863.0,0.00148],[68867.0,0.014521],[68868.0,0.17432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496069825,[[68851.0,0.014525],[68850.0,0.00148],[68848.0,0.014525],[68847.0,0.014525],[68846.0,0.17432]],[[68856.0,0.014524],[68857.0,0.014523],[68858.0,0.00148],[68861.0,0.014523],[68867.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496070019,[[68840.0,0.014527],[68833.0,0.32528156],[68832.0,0.014529],[68826.0,0.43370875],[68824.0,0.01453]],[[68854.0,0.014524],[68855.0,0.00148],[68858.0,0.17432],[68887.0,0.725881],[68889.0,0.11131216]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496070326,[[68845.0,0.014526],[68841.0,0.00148],[68838.0,0.188847],[68832.0,0.1452264],[68829.0,0.32528156]],[[68851.0,0.014525],[68853.0,0.016004],[68855.0,0.014524],[68858.0,0.188843],[68863.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496070523,[[68844.0,0.014526],[68842.0,0.014527],[68839.0,0.014527],[68838.0,0.188847],[68832.0,0.1452264]],[[68850.0,0.014525],[68851.0,0.014525],[68853.0,0.00148],[68855.0,0.014524],[68858.0,0.188843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496070719,[[68838.0,0.17432],[68830.0,0.33981056],[68633.0,2.16652851],[68529.0,2.16652851],[68231.0,1.3006499]],[[68850.0,0.00148],[68851.0,0.014525],[68854.0,0.014524],[68858.0,0.17432],[68892.0,0.4648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496070924,[[68839.0,0.00148],[68838.0,0.17432],[68833.0,0.014528],[68830.0,0.32528156],[68798.0,0.75899031]],[[68850.0,0.016005],[68854.0,0.014524],[68858.0,0.188843],[68892.0,0.4648],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496071130,[[68843.0,0.014526],[68842.0,0.014527],[68840.0,0.014527],[68839.0,0.00148],[68838.0,0.17432]],[[68850.0,0.016005],[68854.0,0.014524],[68858.0,0.188843],[68892.0,0.4648],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496071131,[[68843.0,0.014526],[68842.0,0.014527],[68840.0,0.014527],[68839.0,0.00148],[68838.0,0.17432]],[[68850.0,0.016005],[68854.0,0.014524],[68858.0,0.188843],[68892.0,0.4648],[68897.0,1.11740102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496071329,[[68842.0,0.00148],[68841.0,0.014527],[68838.0,0.188847],[68832.0,0.014528],[59313.0,0.00600203]],[[68848.0,0.014525],[68850.0,0.00148],[68851.0,0.014525],[68852.0,0.014525],[68858.0,0.17432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496071524,[[68842.0,0.00148],[68832.0,0.014528],[59313.0,0.00600203]],[[68848.0,0.014525],[68850.0,0.00148],[68851.0,0.014525],[68852.0,0.014525],[68858.0,0.17432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496071525,[[68842.0,0.00148],[68839.0,0.014527],[68837.0,0.014527],[68832.0,0.014528],[68828.0,0.32528156]],[[68846.0,0.014526],[68847.0,0.014525],[68850.0,0.00148],[68851.0,0.014525],[68852.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496071730,[[68842.0,0.00148],[68839.0,0.014527],[68838.0,0.014527],[68836.0,0.188848],[68832.0,0.014528]],[[68846.0,0.014526],[68847.0,0.014525],[68850.0,0.00148],[68851.0,0.014525],[68852.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496071927,[[68842.0,0.016006],[68840.0,0.014527],[68836.0,0.17432],[68832.0,0.014528],[68827.0,0.10836581]],[[68848.0,0.014525],[68850.0,0.016005],[68853.0,0.014524],[68856.0,0.014524],[68887.0,0.83853271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496072229,[[68842.0,0.00148],[68840.0,0.014527],[68838.0,0.014527],[68836.0,0.17432],[68832.0,0.014528]],[[68849.0,0.014525],[68850.0,0.00148],[68853.0,0.014524],[68856.0,0.014524],[68887.0,0.83853271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496072426,[[68842.0,0.00148],[68840.0,0.014527],[68836.0,0.188848],[68832.0,0.014528],[59250.0,0.04285505]],[[68847.0,0.014526],[68850.0,0.00148],[68851.0,0.014525],[68856.0,0.014524],[68887.0,0.83853271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496072621,[[68842.0,0.00148],[68841.0,0.014527],[68838.0,0.014527],[68836.0,0.188848],[68832.0,0.014528]],[[68847.0,0.014526],[68849.0,0.014525],[68850.0,0.00148],[68851.0,0.014525],[68856.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496072827,[[68842.0,0.00148],[68840.0,0.014527],[68838.0,0.014527],[68836.0,0.188848],[68832.0,0.014528]],[[68847.0,0.014526],[68849.0,0.014525],[68850.0,0.00148],[68851.0,0.014525],[68856.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496073229,[[68843.0,0.014526],[68842.0,0.00148],[68841.0,0.014527],[68839.0,0.014527],[68836.0,0.17432]],[[68850.0,0.03053],[68853.0,0.014524],[68860.0,0.014523],[83131.0,0.05],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496073418,[[68843.0,0.014526],[68842.0,0.00148],[68841.0,0.014527],[68839.0,0.014527],[68836.0,0.17432]],[[68850.0,0.016005],[68852.0,0.014525],[68853.0,0.014524],[68860.0,0.014523],[68897.0,0.58108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496073620,[[68842.0,0.00148],[68839.0,0.014527],[68837.0,0.014527],[68836.0,0.17432],[68831.0,0.01525542]],[[68847.0,0.014526],[68849.0,0.014525],[68850.0,0.00148],[68852.0,0.014525],[68857.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496074026,[[68842.0,0.00148],[68839.0,0.014527],[68837.0,0.014527],[68836.0,0.17432],[68835.0,0.014528]],[[68846.0,0.014526],[68847.0,0.014526],[68849.0,0.014525],[68850.0,0.00148],[68857.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496075131,[[68842.0,0.00148],[68836.0,0.17432],[68835.0,0.014528],[68833.0,0.014528],[68831.0,0.00072642]],[[68846.0,0.014526],[68850.0,0.00148],[68854.0,0.014524],[68888.0,0.42905682],[68889.0,0.11131216]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496075330,[[68842.0,0.00148],[68836.0,0.188848],[68835.0,0.014528],[68833.0,0.014528],[68831.0,0.00072642]],[[68843.0,0.014526],[68845.0,0.014526],[68846.0,0.014526],[68850.0,0.00148],[68854.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496075529,[[68842.0,0.00148],[68836.0,0.17432],[68833.0,0.014528],[68831.0,0.00072642],[59200.0,2.38]],[[68850.0,0.00148],[68854.0,0.014524],[68901.0,1.36931923],[82525.0,0.05],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496075734,[[68842.0,0.00148],[68838.0,0.014527],[68836.0,0.17432],[68833.0,0.014528],[68831.0,0.00072642]],[[68849.0,0.014525],[68850.0,0.00148],[68854.0,0.014524],[68901.0,1.36931923],[68990.0,1.92743034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496075934,[[68839.0,0.014527],[68837.0,0.014527],[68836.0,0.17432],[68834.0,0.014528],[68831.0,0.00072642]],[[68845.0,0.014526],[68847.0,0.014526],[68849.0,0.014525],[68850.0,0.00148],[68854.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496076133,[[68840.0,0.00148],[68839.0,0.014527],[68837.0,0.014527],[68836.0,0.17432],[68834.0,0.014528]],[[68846.0,0.014526],[68847.0,0.014526],[68849.0,0.014525],[68850.0,0.00148],[68854.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496076335,[[68839.0,0.00148],[68836.0,0.17432],[68830.0,0.014529],[68827.0,0.32528156],[68817.0,0.01470072]],[[68847.0,0.00148],[68857.0,0.014524],[68885.0,0.871402],[68893.0,0.53632102],[68900.0,0.64358523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496076637,[[68839.0,0.00148],[68836.0,0.17432],[68835.0,0.014528],[68830.0,0.014529],[68826.0,0.32528156]],[[68841.0,0.014527],[68845.0,0.014526],[68847.0,0.00148],[68850.0,0.014525],[68857.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496076837,[[68835.0,0.014528],[68833.0,0.014528],[68830.0,0.27479951],[68827.0,0.32528156],[68806.0,0.65056312]],[[68842.0,0.014527],[68843.0,0.014526],[68845.0,0.014526],[68847.0,0.00148],[68850.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496077036,[[68836.0,0.00148],[68835.0,0.014528],[68833.0,0.014528],[68832.0,0.17436],[68830.0,0.27479951]],[[68842.0,0.014527],[68844.0,0.014526],[68847.0,0.016006],[68850.0,0.014525],[68920.0,0.85811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496077339,[[68835.0,0.014528],[68833.0,0.014528],[68832.0,0.17436],[68830.0,0.27479951],[68826.0,0.01453]],[[68842.0,0.014527],[68844.0,0.014526],[68847.0,0.016006],[68850.0,0.014525],[68885.0,1.30045882]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496077634,[[68836.0,0.00148],[68835.0,0.014528],[68833.0,0.014528],[68832.0,0.17436],[68831.0,0.01525542]],[[68842.0,0.029054],[68844.0,0.014526],[68847.0,0.00148],[68850.0,0.014525],[68885.0,1.30045882]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496077831,[[68833.0,0.014528],[68832.0,0.17436],[68831.0,0.01525542]],[[68842.0,0.029054],[68844.0,0.014526],[68847.0,0.00148],[68850.0,0.014525],[68885.0,1.30045882]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496077832,[[68837.0,0.00148],[68834.0,0.014528],[68833.0,0.014528],[68832.0,0.17436],[68831.0,0.00072642]],[[68841.0,0.014527],[68842.0,0.014527],[68844.0,0.014526],[68847.0,0.00148],[68850.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496078032,[[68838.0,0.00148],[68835.0,0.014528],[68832.0,0.17436],[68831.0,0.01525542],[68820.0,0.43370875]],[[68842.0,0.014527],[68844.0,0.014526],[68846.0,0.014526],[68847.0,0.00148],[68850.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496078237,[[68835.0,0.014528],[68833.0,0.014528],[68832.0,0.17436],[68831.0,0.27552593],[68827.0,0.32528156]],[[68842.0,0.014527],[68844.0,0.014526],[68846.0,0.014526],[68847.0,0.00148],[68850.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496078439,[[68836.0,0.00148],[68835.0,0.014528],[68833.0,0.014528],[68832.0,0.17436],[68831.0,0.27552593]],[[68841.0,0.014527],[68842.0,0.014527],[68846.0,0.014526],[68847.0,0.00148],[68850.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496078642,[[68836.0,0.00148],[68835.0,0.014528],[68833.0,0.014528],[68832.0,0.17436],[68831.0,0.27552593]],[[68841.0,0.014527],[68844.0,0.014526],[68846.0,0.014526],[68847.0,0.00148],[68850.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496078826,[[68837.0,0.00148],[68835.0,0.029056],[68832.0,0.17436],[68831.0,0.27552593],[68796.0,0.75899031]],[[68842.0,0.014527],[68844.0,0.014526],[68846.0,0.014526],[68847.0,0.00148],[68850.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496079033,[[68837.0,0.00148],[68836.0,0.014528],[68835.0,0.014528],[68832.0,0.17436],[68831.0,0.26099693]],[[68845.0,0.014526],[68846.0,0.014526],[68847.0,0.00148],[68848.0,0.014525],[68854.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496079342,[[68841.0,0.014527],[68838.0,0.00148],[68832.0,0.17436],[68831.0,0.26099693],[68828.0,0.32528156]],[[68860.0,0.014523],[68869.0,0.014521],[68883.0,0.42905682],[68889.0,0.68182102],[68921.0,0.725525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496079541,[[68849.0,0.014525],[68847.0,0.014525],[68845.0,0.014526],[68842.0,0.016006],[68841.0,0.17436]],[[68857.0,0.016004],[68860.0,0.014523],[68864.0,0.014522],[68875.0,0.01452],[68886.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496079728,[[68836.0,0.26027051],[68832.0,0.33981056],[68831.0,0.00072642],[68828.0,0.014529],[68825.0,0.43370875]],[[68844.0,0.014526],[68848.0,0.014525],[68854.0,0.014524],[68856.0,0.00148],[68864.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496079928,[[68833.0,0.014528],[68832.0,0.26175051],[68831.0,0.01525542],[68829.0,0.32528156],[68827.0,0.17436]],[[68844.0,0.014526],[68854.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496079929,[[68833.0,0.014528],[68832.0,0.26175051],[68831.0,0.01525542],[68829.0,0.32528156],[68827.0,0.17436]],[[68839.0,0.014527],[68841.0,0.014527],[68844.0,0.014526],[68846.0,0.014526],[68847.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496080138,[[68833.0,0.014528],[68832.0,0.26175051],[68831.0,0.01525542],[68830.0,0.014529],[68828.0,0.32528156]],[[68840.0,0.014527],[68841.0,0.014527],[68844.0,0.014526],[68846.0,0.014526],[68847.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496080333,[[68835.0,0.014528],[68833.0,0.014528],[68832.0,0.00148],[68831.0,0.26099693],[68827.0,0.49964156]],[[68846.0,0.014526],[68847.0,0.016006],[68851.0,0.014525],[68853.0,0.014524],[68861.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496080637,[[68836.0,0.00148],[68834.0,0.014528],[68832.0,0.26027051],[68831.0,0.00072642],[68829.0,0.32528156]],[[68851.0,0.014525],[68853.0,0.014524],[68857.0,0.014524],[68867.0,0.014521],[68884.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496080841,[[68837.0,0.26175051],[68836.0,0.17436],[68835.0,0.014528],[68834.0,0.32528156],[68831.0,0.00072642]],[[68854.0,0.00148],[68864.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496080842,[[68837.0,0.26175051],[68836.0,0.17436],[68835.0,0.014528],[68834.0,0.32528156],[68831.0,0.00072642]],[[68854.0,0.00148],[68864.0,0.014522],[68873.0,0.01452],[68885.0,0.725902],[68889.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496081032,[[68847.0,0.014525],[68846.0,0.014526],[68843.0,0.014526],[68839.0,0.27479751],[68835.0,0.33980956]],[[68854.0,0.014524],[68856.0,0.016004],[68858.0,0.188843],[68864.0,0.014522],[68873.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496081236,[[68848.0,0.016005],[68847.0,0.014525],[68843.0,0.188886],[68839.0,0.27479751],[68836.0,0.32528156]],[[68854.0,0.014524],[68856.0,0.016004],[68858.0,0.188843],[68864.0,0.014522],[68873.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496081544,[[68850.0,0.014525],[68848.0,0.016005],[68843.0,0.17436],[68842.0,0.014526],[68839.0,0.26027051]],[[68856.0,0.00148],[68857.0,0.001],[68858.0,0.188843],[68873.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496081545,[[68850.0,0.014525],[68848.0,0.016005],[68843.0,0.17436],[68842.0,0.014526],[68839.0,0.26027051]],[[68856.0,0.00148],[68857.0,0.001],[68858.0,0.17432],[68859.0,0.014523],[68862.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496081738,[[68848.0,0.00148],[68846.0,0.014526],[68845.0,0.014526],[68843.0,0.17436],[68839.0,0.26027051]],[[68857.0,0.001],[68859.0,0.014523],[68861.0,0.00148],[68865.0,0.014522],[68866.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496081934,[[68847.0,0.014525],[68846.0,0.014526],[68843.0,0.188886],[68838.0,0.27479751],[68835.0,0.33980956]],[[68854.0,0.014524],[68856.0,0.014524],[68857.0,0.00148],[68858.0,0.014523],[68865.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496082134,[[68846.0,0.014526],[68843.0,0.188886],[68838.0,0.27479751],[68835.0,0.33980956]],[[68854.0,0.014524],[68856.0,0.014524],[68857.0,0.00148],[68858.0,0.014523],[68865.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496082135,[[68848.0,0.00148],[68846.0,0.029052],[68843.0,0.188886],[68838.0,0.27479751],[68834.0,0.32528156]],[[68853.0,0.014524],[68854.0,0.014524],[68857.0,0.00148],[68858.0,0.014523],[68862.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496082347,[[68848.0,0.00148],[68847.0,0.014525],[68846.0,0.014526],[68843.0,0.188886],[68838.0,0.27479751]],[[68854.0,0.029048],[68857.0,0.00148],[68858.0,0.014523],[68862.0,0.014522],[68888.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496082536,[[68852.0,0.014524],[68849.0,0.014525],[68843.0,0.188886],[68840.0,0.26027051],[68836.0,0.32528156]],[[68857.0,0.00148],[68859.0,0.014523],[68861.0,0.014523],[68864.0,0.014522],[68866.0,0.188882]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496082737,[[68853.0,0.014524],[68851.0,0.014525],[68849.0,0.016005],[68843.0,0.188886],[68840.0,0.26027051]],[[68857.0,0.00148],[68860.0,0.014523],[68861.0,0.014523],[68864.0,0.014522],[68866.0,0.188882]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496082934,[[68853.0,0.014524],[68851.0,0.014525],[68849.0,0.016005],[68843.0,0.188886],[68840.0,0.26027051]],[[68858.0,0.00148],[68860.0,0.014523],[68861.0,0.014523],[68864.0,0.014522],[68866.0,0.188882]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496083238,[[68854.0,0.014524],[68852.0,0.00148],[68846.0,0.014526],[68845.0,0.26027051],[68843.0,0.17436]],[[68862.0,0.016002],[68866.0,0.17436],[68867.0,0.014521],[68872.0,0.01452],[68880.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496083441,[[68855.0,0.014524],[68854.0,0.00148],[68853.0,0.014524],[68851.0,0.014525],[68847.0,0.014525]],[[68862.0,0.016002],[68864.0,0.014522],[68866.0,0.188882],[68872.0,0.01452],[68880.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496083638,[[68854.0,0.00148],[68853.0,0.014524],[68851.0,0.014525],[68847.0,0.014525],[59543.0,0.00541464]],[[68862.0,0.014522],[68863.0,0.00148],[68866.0,0.188882],[68872.0,0.01452],[68880.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496083836,[[68854.0,0.00148],[68851.0,0.014525],[68847.0,0.014525],[59543.0,0.00541464]],[[68862.0,0.014522],[68863.0,0.00148],[68866.0,0.188882],[68872.0,0.01452],[68880.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496083837,[[68854.0,0.00148],[68852.0,0.014524],[68851.0,0.014525],[68849.0,0.014525],[68845.0,0.26027051]],[[68860.0,0.014523],[68862.0,0.014522],[68863.0,0.00148],[68864.0,0.014522],[68866.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496084032,[[68845.0,0.26027051]],[[68862.0,0.014522],[68863.0,0.00148],[68866.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496084033,[[68845.0,0.26027051],[68844.0,0.014526],[68841.0,0.014527],[68837.0,0.014528],[68835.0,0.43370875]],[[68854.0,0.014524],[68862.0,0.014522],[68863.0,0.00148],[68866.0,0.17436],[68871.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496084237,[[68846.0,0.00148],[68845.0,0.014526],[68844.0,0.188886],[68842.0,0.27479651],[68839.0,0.32528156]],[[68853.0,0.014524],[68856.0,0.014524],[68859.0,0.00148],[68862.0,0.014522],[68866.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496084434,[[68846.0,0.00148],[68844.0,0.188886],[68842.0,0.014526],[68841.0,0.26027051],[68837.0,0.33980956]],[[68854.0,0.014524],[68856.0,0.014524],[68858.0,0.00148],[68862.0,0.014522],[68866.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496084633,[[68846.0,0.00148],[68845.0,0.014526],[68844.0,0.17436],[68842.0,0.014526],[68841.0,0.26027051]],[[68853.0,0.014524],[68856.0,0.014524],[68858.0,0.00148],[68862.0,0.014522],[68866.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496084838,[[68846.0,0.00148],[68844.0,0.17436],[68843.0,0.014526],[68842.0,0.014526],[68841.0,0.26027051]],[[68851.0,0.014525],[68852.0,0.014524],[68853.0,0.00148],[68856.0,0.014524],[68860.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496085038,[[68846.0,0.00148],[68844.0,0.17436],[68841.0,0.26027051],[68837.0,0.32528156],[68831.0,0.00072642]],[[68852.0,0.014525],[68853.0,0.00148],[68856.0,0.014524],[68860.0,0.014523],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496085348,[[68846.0,0.00148],[68844.0,0.188886],[68841.0,0.27479751],[68838.0,0.32528156],[68831.0,0.43443517]],[[68851.0,0.014525],[68852.0,0.014525],[68853.0,0.016004],[68860.0,0.014523],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496085548,[[68846.0,0.00148],[68844.0,0.188886],[68842.0,0.014526],[68841.0,0.26027051],[68838.0,0.32528156]],[[68851.0,0.014525],[68853.0,0.016004],[68856.0,0.014524],[68860.0,0.014523],[68914.0,0.75084943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496085747,[[68845.0,0.00148],[68844.0,0.17436],[68842.0,0.014527],[68841.0,0.26027051],[68838.0,0.32528156]],[[68853.0,0.00148],[68855.0,0.014524],[68858.0,0.17436],[68859.0,0.014523],[68860.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496086149,[[68844.0,0.17436],[68842.0,0.27479751],[68838.0,0.32528156],[59250.0,0.04285505],[59203.0,0.00629638]],[[68853.0,0.00148],[68855.0,0.014524],[68858.0,0.17436],[68859.0,0.014523],[68860.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496086347,[[68846.0,0.014526],[68845.0,0.00148],[68844.0,0.188886],[68842.0,0.27479751],[68838.0,0.32528156]],[[68853.0,0.016004],[68855.0,0.014524],[68857.0,0.014523],[68858.0,0.17436],[68860.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496086643,[[68846.0,0.014526],[68844.0,0.188886],[68842.0,0.27479751],[68838.0,0.32528156],[68797.0,1.0684175]],[[68853.0,0.016004],[68855.0,0.014524],[68857.0,0.014523],[68858.0,0.17436],[68860.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496086947,[[68846.0,0.014526],[68845.0,0.00148],[68844.0,0.44915651],[68842.0,0.014527],[68840.0,0.32528156]],[[68853.0,0.016004],[68855.0,0.014524],[68857.0,0.014523],[68858.0,0.17436],[68860.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496087144,[[68846.0,0.014526],[68844.0,0.44915651],[68842.0,0.014527],[68841.0,0.32528156],[68820.0,0.65056312]],[[68853.0,0.016004],[68855.0,0.014524],[68857.0,0.014523],[68858.0,0.17436],[68860.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496087343,[[68846.0,0.014526],[68845.0,0.00148],[68844.0,0.43463051],[68842.0,0.014527],[68841.0,0.32528156]],[[68853.0,0.016004],[68855.0,0.014524],[68857.0,0.014523],[68858.0,0.17436],[68860.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496087645,[[68847.0,0.014525],[68846.0,0.014526],[68844.0,0.43463051],[68842.0,0.014527],[68841.0,0.32528156]],[[68853.0,0.00148],[68856.0,0.014524],[68857.0,0.014523],[68858.0,0.17436],[68860.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496087950,[[68846.0,0.016006],[68844.0,0.44915651],[68842.0,0.014527],[68841.0,0.32528156],[68839.0,0.014527]],[[68853.0,0.016004],[68855.0,0.014524],[68858.0,0.188883],[68905.0,0.1455],[68906.0,0.64358523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496088152,[[68846.0,0.014526],[68845.0,0.26027051],[68844.0,0.188886],[68842.0,0.014527],[68841.0,0.32528156]],[[68853.0,0.016004],[68855.0,0.014524],[68858.0,0.188883],[68905.0,0.1455],[68906.0,0.64358523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496088448,[[68847.0,0.014525],[68846.0,0.016006],[68845.0,0.26027051],[68844.0,0.17436],[68842.0,0.014527]],[[68853.0,0.00148],[68854.0,0.014524],[68855.0,0.014524],[68858.0,0.188883],[68905.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496088637,[[68847.0,0.014525],[68846.0,0.014526],[68845.0,0.26027051],[68844.0,0.17436],[68842.0,0.014527]],[[68853.0,0.00148],[68854.0,0.014524],[68855.0,0.014524],[68858.0,0.188883],[68905.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496088845,[[68847.0,0.016005],[68846.0,0.014526],[68845.0,0.26027051],[68844.0,0.17436],[68842.0,0.014527]],[[68854.0,0.014524],[68855.0,0.016004],[68858.0,0.188883],[68905.0,0.1455],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496089043,[[68847.0,0.016005],[68846.0,0.014526],[68845.0,0.26027051],[68844.0,0.17436],[68842.0,0.014527]],[[68854.0,0.014524],[68855.0,0.016004],[68858.0,0.188883],[68905.0,0.1455],[68926.0,0.85811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496089249,[[68847.0,0.016005],[68846.0,0.014526],[68845.0,0.26027051],[68842.0,0.014527]],[[68854.0,0.014524],[68855.0,0.016004],[68858.0,0.188883],[68905.0,0.1455],[68926.0,0.85811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496089250,[[68847.0,0.014525],[68846.0,0.014526],[68845.0,0.26027051],[68842.0,0.33980856],[68822.0,0.005]],[[68854.0,0.014524],[68855.0,0.016004],[68858.0,0.188883],[68905.0,0.1455],[68926.0,0.85811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496089549,[[68847.0,0.016005],[68846.0,0.014526],[68845.0,0.26027051],[68842.0,0.51416856],[68822.0,0.005]],[[68854.0,0.014524],[68855.0,0.016004],[68858.0,0.188883],[68905.0,0.1455],[68916.0,0.75084943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496090153,[[68847.0,0.016005],[68846.0,0.014526],[68843.0,0.26027051],[68842.0,0.188887],[68839.0,0.33980856]],[[68854.0,0.014524],[68855.0,0.016004],[68858.0,0.188883],[68892.0,1.190632],[68898.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496090352,[[68851.0,0.014524],[68850.0,0.014525],[68847.0,0.00148],[68846.0,0.014526],[68844.0,0.26027051]],[[68855.0,0.00148],[68858.0,0.188883],[68860.0,0.014523],[68861.0,0.014523],[68892.0,0.4648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496090650,[[68852.0,0.014524],[68851.0,0.014525],[68848.0,0.014525],[68847.0,0.00148],[68845.0,0.27479651]],[[68855.0,0.00148],[68858.0,0.17436],[68859.0,0.014523],[68860.0,0.014523],[68862.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496091048,[[68852.0,0.014524],[68851.0,0.014525],[68848.0,0.014525],[68845.0,0.27479651],[68832.0,0.55981657]],[[68858.0,0.17436],[68859.0,0.014523],[68860.0,0.014523],[68862.0,0.014523],[68930.0,0.75084943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496091239,[[68852.0,0.00148],[68849.0,0.014525],[68847.0,0.014525],[68846.0,0.17436],[68845.0,0.27479651]],[[68856.0,0.014524],[68858.0,0.188883],[68859.0,0.00148],[68861.0,0.014523],[68862.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496091551,[[68852.0,0.00148],[68849.0,0.014525],[68847.0,0.014525],[68846.0,0.17436],[68845.0,0.27479651]],[[68856.0,0.014524],[68858.0,0.188883],[68860.0,0.014523],[68862.0,0.014523],[68892.0,0.57445207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496091746,[[68852.0,0.00148],[68850.0,0.014525],[68846.0,0.17436],[68845.0,0.26027051],[68841.0,0.014527]],[[68858.0,0.188883],[68859.0,0.00148],[68860.0,0.014523],[68866.0,0.014522],[68892.0,0.57445207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496092050,[[68852.0,0.00148],[68850.0,0.014525],[68848.0,0.014525],[68847.0,0.014525],[68846.0,0.17436]],[[68858.0,0.188883],[68859.0,0.00148],[68861.0,0.014523],[68866.0,0.014522],[68892.0,0.57445207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496092248,[[68845.0,0.27479651],[68838.0,0.014527],[68776.0,1.08427188],[68759.0,1.30112625],[59543.0,0.00541464]],[[68858.0,0.17436],[68859.0,0.00148],[68860.0,0.014523],[68866.0,0.014522],[68878.0,0.725976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496092437,[[68846.0,0.00148],[68845.0,0.27479651],[68844.0,0.17436],[68843.0,0.014526],[68838.0,0.014527]],[[68852.0,0.014525],[68854.0,0.014524],[68856.0,0.014524],[68858.0,0.17436],[68859.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496092642,[[68846.0,0.00148],[68845.0,0.26027051],[68844.0,0.188886],[68843.0,0.014526],[68841.0,0.014527]],[[68851.0,0.014525],[68852.0,0.014525],[68854.0,0.014524],[68858.0,0.17436],[68859.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496092950,[[68846.0,0.00148],[68845.0,0.26027051],[68844.0,0.17436],[68843.0,0.029052],[68839.0,0.014527]],[[68850.0,0.014525],[68852.0,0.014525],[68854.0,0.014524],[68858.0,0.17436],[68859.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496093342,[[68847.0,0.00148],[68845.0,0.26027051],[68844.0,0.188886],[68843.0,0.014526],[68839.0,0.014527]],[[68851.0,0.014525],[68852.0,0.014525],[68854.0,0.014524],[68856.0,0.00148],[68858.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496093543,[[68847.0,0.00148],[68845.0,0.26027051],[68844.0,0.188886],[68843.0,0.014526],[68839.0,0.014527]],[[68850.0,0.014525],[68852.0,0.014525],[68854.0,0.014524],[68856.0,0.00148],[68858.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496093844,[[68848.0,0.00148],[68845.0,0.26027051],[68844.0,0.188886],[68841.0,0.014527],[68839.0,0.014527]],[[68850.0,0.014525],[68852.0,0.014525],[68854.0,0.014524],[68856.0,0.00148],[68858.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496094050,[[68848.0,0.00148],[68845.0,0.26027051],[68844.0,0.17436],[68842.0,0.014526],[68839.0,0.014527]],[[68850.0,0.014525],[68852.0,0.014525],[68854.0,0.014524],[68856.0,0.00148],[68858.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496094349,[[68848.0,0.00148],[68845.0,0.26027051],[68844.0,0.014526],[68842.0,0.014526]],[[68852.0,0.014525],[68854.0,0.014524],[68856.0,0.00148],[68858.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496094350,[[68848.0,0.00148],[68845.0,0.26027051],[68844.0,0.014526],[68843.0,0.17436],[68842.0,0.014526]],[[68852.0,0.014525],[68854.0,0.014524],[68856.0,0.00148],[68858.0,0.17436],[68954.0,1.07264205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496094651,[[68848.0,0.00148],[68845.0,0.26027051],[68843.0,0.17436],[68842.0,0.014526],[68840.0,0.33980856]],[[68849.0,0.014525],[68850.0,0.014525],[68852.0,0.014525],[68854.0,0.014524],[68856.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496094849,[[68843.0,0.17584],[68841.0,0.014527],[68837.0,0.33980856],[68829.0,0.43370875],[68822.0,0.54713594]],[[68852.0,0.014525],[68854.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496094850,[[68843.0,0.17584],[68841.0,0.014527],[68837.0,0.33980856],[68829.0,0.43370875],[68822.0,0.54713594]],[[68848.0,0.014525],[68851.0,0.00148],[68852.0,0.014525],[68854.0,0.014524],[68886.0,1.451788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496095152,[[68843.0,0.17584],[68841.0,0.014527],[68840.0,0.014527],[68837.0,0.014527],[68836.0,0.32528156]],[[68848.0,0.014525],[68850.0,0.014525],[68851.0,0.00148],[68852.0,0.014525],[68854.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496095351,[[68843.0,0.17584],[68841.0,0.014527],[68840.0,0.014527],[68837.0,0.014527],[68836.0,0.32528156]],[[68848.0,0.02905],[68851.0,0.00148],[68852.0,0.014525],[68854.0,0.014524],[68901.0,1.26205502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496095648,[[68843.0,0.17584],[68842.0,0.014526],[68841.0,0.014527],[68838.0,0.014527],[68836.0,0.32528156]],[[68849.0,0.014525],[68850.0,0.014525],[68851.0,0.00148],[68852.0,0.014525],[68858.0,0.188883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496095846,[[68843.0,0.00148],[68842.0,0.014526],[68841.0,0.014527],[68838.0,0.014527],[68836.0,0.32528156]],[[68849.0,0.014525],[68850.0,0.014525],[68851.0,0.00148],[68852.0,0.014525],[68858.0,0.188883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496096148,[[68843.0,0.00148],[68842.0,0.014526],[68841.0,0.014527],[68838.0,0.014527],[68837.0,0.17436]],[[68849.0,0.014525],[68850.0,0.014525],[68851.0,0.00148],[68852.0,0.014525],[68858.0,0.188883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496096350,[[68843.0,0.00148],[68841.0,0.014527],[68839.0,0.014527],[68838.0,0.014527],[68837.0,0.17436]],[[68848.0,0.014525],[68850.0,0.014525],[68851.0,0.00148],[68852.0,0.014525],[68858.0,0.188883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496096538,[[68843.0,0.00148],[68842.0,0.014527],[68841.0,0.014527],[68838.0,0.014527],[68837.0,0.17436]],[[68850.0,0.014525],[68851.0,0.00148],[68852.0,0.014525],[68854.0,0.014524],[68858.0,0.188883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496096745,[[68837.0,0.17436]],[[68851.0,0.00148],[68852.0,0.014525],[68854.0,0.014524],[68858.0,0.188883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496096746,[[68840.0,0.00148],[68837.0,0.014527],[68836.0,0.014528],[68835.0,0.17436],[68834.0,0.32528156]],[[68844.0,0.014526],[68846.0,0.014526],[68848.0,0.014525],[68851.0,0.00148],[68852.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496096946,[[68837.0,0.014527],[68836.0,0.014528],[68835.0,0.17436],[68834.0,0.32528156],[68826.0,0.43370875]],[[68844.0,0.014526],[68846.0,0.014526],[68848.0,0.014525],[68851.0,0.00148],[68852.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496097151,[[68838.0,0.00148],[68837.0,0.014527],[68836.0,0.014528],[68835.0,0.17436],[68834.0,0.32528156]],[[68845.0,0.014526],[68846.0,0.014526],[68848.0,0.014525],[68851.0,0.00148],[68852.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496097352,[[68839.0,0.00148],[68836.0,0.014528],[68834.0,0.17436],[68832.0,0.32528156],[68824.0,0.43370875]],[[68844.0,0.014526],[68845.0,0.014526],[68847.0,0.00148],[68848.0,0.014525],[68852.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496097549,[[68839.0,0.00148],[68834.0,0.17436],[68832.0,0.32528156],[68824.0,0.43370875]],[[68844.0,0.014526],[68845.0,0.014526],[68847.0,0.00148],[68848.0,0.014525],[68852.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496097550,[[68839.0,0.00148],[68835.0,0.014528],[68834.0,0.17436],[68832.0,0.32528156],[68831.0,0.01525542]],[[68842.0,0.029054],[68846.0,0.014526],[68847.0,0.00148],[68852.0,0.014525],[68897.0,1.11740102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496097851,[[68838.0,0.00148],[68836.0,0.014528],[68835.0,0.014528],[68834.0,0.17436],[68832.0,0.32528156]],[[68845.0,0.014526],[68846.0,0.014526],[68847.0,0.00148],[68849.0,0.014525],[68852.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496098055,[[68838.0,0.00148],[68835.0,0.014528],[68834.0,0.17436],[68832.0,0.32528156]],[[68845.0,0.014526],[68846.0,0.014526],[68847.0,0.00148],[68849.0,0.014525],[68852.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496098056,[[68838.0,0.00148],[68837.0,0.014527],[68834.0,0.188888],[68833.0,0.014528],[68830.0,0.32528156]],[[68843.0,0.014526],[68845.0,0.014526],[68847.0,0.00148],[68848.0,0.014525],[68852.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496098347,[[68838.0,0.014527],[68837.0,0.014527],[68833.0,0.014528],[68830.0,0.32528156],[68822.0,0.005]],[[68845.0,0.014526],[68846.0,0.014526],[68847.0,0.00148],[68848.0,0.014525],[68852.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496098549,[[68839.0,0.00148],[68837.0,0.014528],[68835.0,0.014528],[68833.0,0.17436],[68830.0,0.32528156]],[[68845.0,0.014526],[68847.0,0.016006],[68848.0,0.014525],[68852.0,0.014525],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496098749,[[68839.0,0.00148],[68835.0,0.014528],[68833.0,0.17436]],[[68845.0,0.014526],[68847.0,0.016006],[68848.0,0.014525],[68852.0,0.014525],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496098750,[[68839.0,0.016007],[68835.0,0.014528],[68833.0,0.17436],[68831.0,0.32600798],[68822.0,0.43870875]],[[68847.0,0.016006],[68848.0,0.014525],[68850.0,0.014525],[68888.0,0.42905682],[68896.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496099053,[[68839.0,0.016007],[68835.0,0.014528],[68833.0,0.17436],[68831.0,0.32600798],[68822.0,0.43870875]],[[68896.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496099054,[[68848.0,0.014525],[68846.0,0.014526],[68843.0,0.014526],[68839.0,0.016007],[68835.0,0.32528156]],[[68855.0,0.016004],[68858.0,0.188883],[68864.0,0.014522],[68873.0,0.01452],[68886.0,0.83747147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496099254,[[68848.0,0.02905],[68847.0,0.00148],[68846.0,0.014526],[68841.0,0.17436],[68839.0,0.014527]],[[68855.0,0.016004],[68856.0,0.014524],[68858.0,0.188883],[68864.0,0.014522],[68873.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496099546,[[68854.0,0.014524],[68853.0,0.014524],[68847.0,0.00148],[68845.0,0.014526],[68841.0,0.17436]],[[68858.0,0.17436],[68865.0,0.014522],[68873.0,0.01452],[68879.0,0.014519],[68886.0,0.725894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496099748,[[68841.0,0.17436]],[[68858.0,0.17436],[68865.0,0.014522],[68873.0,0.01452],[68879.0,0.014519],[68886.0,0.725894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496099749,[[68860.0,0.014523],[68855.0,0.00148],[68849.0,0.17436],[68843.0,0.32528156],[68838.0,0.10831829]],[[68866.0,0.17436],[68879.0,0.014519],[68885.0,0.014518],[68899.0,0.42905682],[68905.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496099949,[[68863.0,0.014522],[68859.0,0.014523],[68857.0,0.00148],[68854.0,0.014524],[68852.0,0.17436]],[[68866.0,0.00148],[68870.0,0.014521],[68871.0,0.17436],[68872.0,0.01452],[68885.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496099950,[[68863.0,0.014522],[68859.0,0.014523],[68857.0,0.00148],[68854.0,0.014524],[68852.0,0.17436]],[[68866.0,0.00148],[68870.0,0.014521],[68871.0,0.17436],[68872.0,0.01452],[68875.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496100148,[[68863.0,0.014522],[68859.0,0.016003],[68854.0,0.188884],[68850.0,0.32528156],[68845.0,0.014526]],[[68868.0,0.00148],[68871.0,0.17436],[68872.0,0.01452],[68874.0,0.01452],[68897.0,0.69213393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496100344,[[68849.0,0.014525],[68846.0,0.32528156],[68844.0,0.014526],[68841.0,0.014527],[68839.0,0.43370875]],[[68856.0,0.014524],[68867.0,0.00148],[68871.0,0.17436],[68874.0,0.01452],[68883.0,0.725923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496100557,[[68846.0,0.016006],[68845.0,0.32528156],[68839.0,0.17436],[68838.0,0.43370875],[68833.0,0.1114486]],[[68864.0,0.00148],[68869.0,0.014521],[68871.0,0.17436],[68874.0,0.01452],[68883.0,0.725923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496100752,[[68851.0,0.014525],[68850.0,0.014525],[68848.0,0.014525],[68846.0,0.32676156],[68842.0,0.014526]],[[68858.0,0.014523],[68860.0,0.014523],[68862.0,0.014522],[68864.0,0.00148],[68869.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496100952,[[68851.0,0.016005],[68850.0,0.014525],[68848.0,0.014525],[68846.0,0.32528156],[68842.0,0.014526]],[[68858.0,0.014523],[68860.0,0.016003],[68862.0,0.014522],[68869.0,0.014521],[68901.0,1.26205502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496101440,[[68852.0,0.014524],[68851.0,0.016005],[68849.0,0.015525],[68846.0,0.32528156],[68842.0,0.014526]],[[68860.0,0.016003],[68869.0,0.014521],[68901.0,1.26205502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496101441,[[68852.0,0.014524],[68851.0,0.016005],[68849.0,0.015525],[68846.0,0.32528156],[68842.0,0.014526]],[[68860.0,0.030526],[68864.0,0.014522],[68869.0,0.014521],[68901.0,1.26205502],[83939.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496101645,[[68852.0,0.014524],[68851.0,0.00148],[68850.0,0.014525],[68849.0,0.015525],[68845.0,0.32528156]],[[68860.0,0.016003],[68864.0,0.014522],[68869.0,0.014521],[68893.0,0.42905682],[68901.0,1.26205502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496101947,[[68852.0,0.014524],[68851.0,0.00148],[68850.0,0.014525],[68849.0,0.014525],[68846.0,0.17436]],[[68859.0,0.014523],[68860.0,0.016003],[68864.0,0.014522],[68869.0,0.014521],[68892.0,0.89385682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496102140,[[68852.0,0.014524],[68851.0,0.00148],[68850.0,0.014525],[68849.0,0.014525],[68846.0,0.17436]],[[68859.0,0.014523],[68860.0,0.016003],[68864.0,0.014522],[68869.0,0.014521],[68892.0,0.4648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496102646,[[68852.0,0.014524],[68851.0,0.00148],[68850.0,0.014525],[68849.0,0.014525],[68846.0,0.17436]],[[68858.0,0.014523],[68860.0,0.016003],[68864.0,0.014522],[68869.0,0.014521],[68892.0,0.4648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496102846,[[68852.0,0.014524],[68851.0,0.00148],[68850.0,0.014525],[68849.0,0.014525],[68846.0,0.17436]],[[68858.0,0.014523],[68860.0,0.016003],[68864.0,0.014522],[68869.0,0.014521],[68892.0,0.89385682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496103047,[[68852.0,0.016004],[68850.0,0.014525],[68849.0,0.014525],[68846.0,0.17436],[68831.0,0.00072642]],[[68858.0,0.014523],[68860.0,0.016003],[68864.0,0.014522],[68869.0,0.014521],[68892.0,0.89385682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496103558,[[68852.0,0.016004],[68850.0,0.014525],[68849.0,0.014525],[68846.0,0.17436],[68835.0,0.11346912]],[[68858.0,0.014523],[68860.0,0.016003],[68864.0,0.014522],[68869.0,0.014521],[68892.0,0.89385682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496103854,[[68852.0,0.016004],[68850.0,0.014525],[68849.0,0.014525],[68846.0,0.17436],[68835.0,0.11346912]],[[68859.0,0.014523],[68860.0,0.016003],[68864.0,0.014522],[68869.0,0.014521],[68892.0,0.89385682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496104054,[[68852.0,0.014524],[68850.0,0.014525],[68849.0,0.014525],[68835.0,0.11346912],[59431.0,0.00570919]],[[68859.0,0.014523],[68860.0,0.016003],[68864.0,0.014522],[68869.0,0.014521],[68892.0,0.89385682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496104255,[[68852.0,0.016004],[68850.0,0.014525],[68849.0,0.014525],[68846.0,0.17436],[68835.0,0.11346912]],[[68859.0,0.014523],[68860.0,0.016003],[68864.0,0.014522],[68869.0,0.014521],[68892.0,0.89385682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496104256,[[68852.0,0.016004],[68850.0,0.014525],[68849.0,0.014525],[68846.0,0.17436],[68835.0,0.11346912]],[[68859.0,0.014523],[68860.0,0.016003],[68864.0,0.014522],[68869.0,0.014521],[68892.0,0.4648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496105757,[[68852.0,0.016004],[68846.0,0.17436],[68845.0,0.014526],[68837.0,0.44823575],[68835.0,0.11346912]],[[68860.0,0.016003],[68864.0,0.014522],[68869.0,0.014521],[68892.0,0.4648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496105758,[[68852.0,0.016004],[68846.0,0.17436],[68845.0,0.014526],[68837.0,0.44823575],[68835.0,0.11346912]],[[68860.0,0.00148],[68864.0,0.014522],[68866.0,0.014522],[68869.0,0.014521],[68892.0,0.4648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496105960,[[68856.0,0.014524],[68854.0,0.014524],[68852.0,0.016004],[68848.0,0.014525],[68846.0,0.17436]],[[68860.0,0.00148],[68863.0,0.014522],[68865.0,0.014522],[68867.0,0.014521],[68880.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496106259,[[68855.0,0.014524],[68854.0,0.014524],[68852.0,0.016004],[68848.0,0.014525],[68846.0,0.17436]],[[68860.0,0.00148],[68862.0,0.014522],[68863.0,0.014522],[68867.0,0.014521],[68871.0,0.188881]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496106458,[[68855.0,0.014524],[68852.0,0.016004],[68850.0,0.014525],[68848.0,0.014525],[68846.0,0.17436]],[[68860.0,0.00148],[68861.0,0.014523],[68863.0,0.014522],[68866.0,0.014522],[68871.0,0.188881]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496106654,[[68854.0,0.014524],[68852.0,0.016004],[68850.0,0.014525],[68848.0,0.014525],[68846.0,0.17436]],[[68860.0,0.00148],[68861.0,0.014523],[68863.0,0.014522],[68866.0,0.014522],[68871.0,0.188881]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496106958,[[68854.0,0.014524],[68852.0,0.016004],[68850.0,0.014525],[68848.0,0.014525],[68846.0,0.17436]],[[68861.0,0.016003],[68863.0,0.014522],[68866.0,0.014522],[68871.0,0.188881],[68900.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496107860,[[68854.0,0.014524],[68852.0,0.00148],[68850.0,0.014525],[68848.0,0.014525],[68846.0,0.17436]],[[68861.0,0.016003],[68863.0,0.014522],[68866.0,0.014522],[68871.0,0.188881],[68900.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496108060,[[68854.0,0.014524],[68852.0,0.00148],[68850.0,0.014525],[68848.0,0.014525],[68846.0,0.49964156]],[[68861.0,0.016003],[68863.0,0.014522],[68866.0,0.014522],[68871.0,0.188881],[68894.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496108463,[[68855.0,0.014524],[68854.0,0.014524],[68852.0,0.00148],[68850.0,0.014525],[68848.0,0.014525]],[[68862.0,0.014522],[68863.0,0.014522],[68866.0,0.014522],[68871.0,0.188881],[68894.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496108757,[[68854.0,0.014524],[68850.0,0.014525],[68848.0,0.014525]],[[68862.0,0.014522],[68863.0,0.014522],[68866.0,0.014522],[68871.0,0.188881],[68894.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496108758,[[68854.0,0.00148],[68850.0,0.014525],[68848.0,0.17436],[68846.0,0.32528156],[68841.0,0.014527]],[[68862.0,0.00148],[68863.0,0.014522],[68867.0,0.014521],[68871.0,0.17436],[68872.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496108964,[[68855.0,0.014524],[68854.0,0.00148],[68850.0,0.014525],[68849.0,0.17436],[68846.0,0.33980756]],[[68861.0,0.00148],[68862.0,0.014522],[68863.0,0.014522],[68867.0,0.014521],[68871.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496109258,[[68816.0,0.014532],[68813.0,0.014532],[68809.0,0.014533],[68800.0,0.23344101],[68799.0,0.014535]],[[68824.0,0.01453],[68848.0,0.726298],[68860.0,1.58907158],[68861.0,0.30478137],[68863.0,0.5812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496109457,[[68807.0,0.014534],[68800.0,0.23344101],[68799.0,0.014535],[68791.0,0.726881],[68730.0,0.201]],[[68822.0,0.014531],[68824.0,0.01453],[68825.0,0.00148],[68827.0,0.01453],[68830.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496109658,[[68816.0,0.014532],[68814.0,0.014532],[68811.0,0.014533],[68808.0,0.00148],[68807.0,0.014534]],[[68824.0,0.01453],[68825.0,0.00148],[68827.0,0.01453],[68830.0,0.17436],[68850.0,0.05908101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496109955,[[68815.0,0.00148],[68810.0,0.07361401],[68809.0,0.17436],[68808.0,1.62713423],[68800.0,0.23632404]],[[68828.0,0.00148],[68830.0,0.17436],[68834.0,0.014528],[68836.0,0.014528],[68849.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496110154,[[68820.0,0.014531],[68816.0,0.016012],[68813.0,0.014533],[68810.0,0.05908101],[68809.0,0.17436]],[[68827.0,0.00016221],[68828.0,0.00148],[68830.0,0.188889],[68834.0,0.014528],[68837.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496110355,[[68819.0,0.00148],[68818.0,0.014532],[68813.0,0.014533],[68809.0,0.17436],[68800.0,0.05908101]],[[68827.0,0.00016221],[68828.0,0.00148],[68829.0,0.014529],[68830.0,0.188889],[68832.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496110559,[[68822.0,0.014531],[68820.0,0.014531],[68819.0,0.00148],[68818.0,0.01970072],[68814.0,1.62713423]],[[68827.0,0.00016221],[68828.0,0.00148],[68830.0,0.188889],[68832.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496110560,[[68822.0,0.014531],[68820.0,0.014531],[68819.0,0.00148],[68818.0,0.01970072],[68814.0,1.62713423]],[[68827.0,0.00016221],[68828.0,0.01601],[68830.0,0.188889],[68832.0,0.014529],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496110863,[[68822.0,0.014531],[68820.0,0.014531],[68819.0,0.00148],[68818.0,0.014532],[68814.0,1.62713423]],[[68827.0,0.00016221],[68828.0,0.01601],[68830.0,0.188889],[68832.0,0.014529],[68929.0,0.85811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496111066,[[68823.0,0.00516872],[68822.0,0.016011],[68820.0,0.014531],[68818.0,0.014532],[68817.0,0.17436]],[[68827.0,0.00016221],[68830.0,0.190369],[68832.0,0.014529],[68929.0,0.85811364],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496111361,[[68822.0,0.00148],[68821.0,0.014531],[68818.0,0.014532],[68817.0,0.17436],[68816.0,0.014532]],[[68827.0,0.01469221],[68828.0,0.01453],[68830.0,0.17584],[68832.0,0.014529],[68872.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496111566,[[68823.0,0.00516872],[68822.0,0.00148],[68821.0,0.014531],[68819.0,0.014531],[68817.0,0.17436]],[[68827.0,0.01469221],[68828.0,0.01453],[68830.0,0.17584],[68832.0,0.014529],[68872.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496111756,[[68822.0,0.00148],[68820.0,0.014531],[68819.0,0.014531],[68817.0,0.17436],[68735.0,0.76113317]],[[68827.0,0.01469221],[68828.0,0.01453],[68830.0,0.17584],[68832.0,0.014529],[68872.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496111960,[[68822.0,0.00148],[68820.0,0.014531],[68819.0,0.014531],[68817.0,0.17436],[68735.0,0.76113317]],[[68826.0,0.01453],[68827.0,0.00016221],[68828.0,0.01453],[68830.0,0.17584],[68832.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496112164,[[68819.0,0.014531],[68817.0,0.17436],[68735.0,0.76113317]],[[68827.0,0.00016221],[68828.0,0.01453],[68830.0,0.17584],[68832.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496112165,[[68821.0,0.014531],[68819.0,0.014531],[68817.0,0.17436],[68742.0,0.72758018],[68735.0,0.76113317]],[[68827.0,0.00016221],[68828.0,0.01453],[68830.0,0.190369],[68832.0,0.014529],[68873.0,1.15509082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496112366,[[68822.0,0.016011],[68821.0,0.014531],[68819.0,0.014531],[68817.0,0.17436],[68742.0,0.72758018]],[[68827.0,0.00016221],[68828.0,0.01453],[68830.0,0.190369],[68832.0,0.014529],[68873.0,1.15509082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496112570,[[68822.0,0.016011],[68819.0,0.014531],[68817.0,0.188892],[68799.0,0.731798],[68742.0,0.72758018]],[[68827.0,0.00016221],[68828.0,0.01453],[68830.0,0.190369],[68832.0,0.014529],[68873.0,1.15509082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496112770,[[68823.0,0.01453],[68822.0,0.016011],[68819.0,0.014531],[68817.0,0.17436],[68799.0,0.731798]],[[68827.0,0.00016221],[68830.0,0.17584],[68832.0,0.014529],[68834.0,0.014528],[68873.0,1.15509082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496112970,[[68822.0,0.016011],[68820.0,0.014531],[68819.0,0.014531],[68817.0,0.17436],[68799.0,0.731798]],[[68827.0,0.00016221],[68830.0,0.190369],[68834.0,0.014528],[68873.0,1.15509082],[69206.0,2.14158927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496113168,[[68822.0,0.00148],[68819.0,0.014531],[68817.0,0.17436],[68816.0,0.014532],[68799.0,0.731798]],[[68827.0,0.00016221],[68830.0,0.190369],[68873.0,0.726034],[68874.0,0.42905682],[68886.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496113469,[[68822.0,0.00148],[68817.0,0.188892],[68815.0,0.014532],[68801.0,0.10983491],[68799.0,0.731798]],[[68827.0,0.00016221],[68829.0,0.014529],[68830.0,0.17584],[68831.0,0.014529],[68833.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496113669,[[68822.0,0.016011],[68819.0,0.014531],[68817.0,0.188892],[68815.0,0.014532],[68801.0,0.10983491]],[[68827.0,0.00016221],[68829.0,0.029058],[68830.0,0.17584],[68833.0,0.014529],[68917.0,0.75084943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496113869,[[68822.0,0.00148],[68821.0,0.014531],[68819.0,0.014531],[68817.0,0.188892],[68811.0,0.014533]],[[68827.0,0.00016221],[68828.0,0.01453],[68829.0,0.014529],[68830.0,0.17584],[68833.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496114071,[[68822.0,0.00148],[68819.0,0.014531],[68817.0,0.188892],[68814.0,0.014532],[68811.0,0.014533]],[[68826.0,0.01453],[68827.0,0.01469221],[68829.0,0.014529],[68830.0,0.17584],[81717.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496114262,[[68819.0,0.014531],[68817.0,0.014532],[68814.0,0.014532],[68811.0,0.014533],[68787.0,0.29081493]],[[68826.0,0.01453],[68827.0,0.01469221],[68829.0,0.014529],[68830.0,0.17584],[81717.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496114467,[[68822.0,0.014531],[68820.0,1.64314523],[68817.0,0.188932],[68811.0,0.014533],[68796.0,0.46504]],[[68827.0,0.00016221],[68829.0,0.014529],[68830.0,0.17584],[68833.0,0.014528],[68932.0,0.71943575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496114664,[[68822.0,0.014531],[68820.0,1.64314523],[68817.0,0.188932],[68811.0,0.014533],[68796.0,0.46504]],[[68829.0,0.014529],[68830.0,0.17584],[68831.0,0.014529],[68833.0,0.014528],[68932.0,0.71943575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496114868,[[68823.0,0.00148],[68822.0,0.014531],[68820.0,0.014531],[68817.0,0.188932],[68811.0,0.014533]],[[68829.0,0.014529],[68830.0,0.17584],[68831.0,0.014529],[68833.0,0.014528],[68932.0,0.71943575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496115372,[[68840.0,0.014527],[68823.0,0.01601],[68819.0,0.05908101],[68817.0,0.1744],[68808.0,0.726707]],[[68845.0,0.17588],[68847.0,0.014526],[68848.0,0.014525],[68852.0,0.014525],[68858.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496115578,[[68834.0,0.00148],[68832.0,0.014528],[68830.0,0.1744],[68826.0,0.01453],[68819.0,0.05908101]],[[68844.0,0.00148],[68850.0,0.1744],[68853.0,0.014524],[68873.0,0.72603],[68881.0,0.725941]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496115869,[[68835.0,0.00148],[68834.0,0.029056],[68830.0,0.1744],[68829.0,0.014529],[68826.0,0.01453]],[[68841.0,0.014527],[68843.0,0.014526],[68844.0,0.00148],[68846.0,0.014526],[68850.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496116176,[[68835.0,0.00148],[68834.0,0.014528],[68831.0,0.014529],[68830.0,0.1744],[68826.0,0.01453]],[[68842.0,0.014527],[68843.0,0.016006],[68846.0,0.014526],[68850.0,0.1744],[68898.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496116381,[[68836.0,0.014528],[68835.0,0.00148],[68834.0,0.014528],[68831.0,0.014529],[68830.0,0.1744]],[[68842.0,0.014527],[68843.0,0.00148],[68846.0,0.014526],[68850.0,0.1744],[68898.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496116572,[[68836.0,0.014528],[68835.0,0.00148],[68834.0,0.014528],[68831.0,0.014529],[68830.0,0.1744]],[[68842.0,0.014527],[68846.0,0.014526],[68850.0,0.1744],[68898.0,0.53632102],[81515.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496116777,[[68836.0,0.014528],[68835.0,0.00148],[68834.0,0.014528],[68831.0,0.014529],[68830.0,0.1744]],[[68842.0,0.029054],[68844.0,0.00148],[68846.0,0.014526],[68850.0,0.1744],[68898.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496117077,[[68836.0,0.00148],[68834.0,0.029056],[68831.0,0.188929],[68809.0,0.46508],[68801.0,0.58128]],[[68841.0,0.014527],[68842.0,0.014527],[68844.0,0.00148],[68846.0,0.014526],[68850.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496117379,[[68831.0,0.014529],[68822.0,0.014531],[68810.0,0.05908101],[68799.0,0.005],[68743.0,0.76113317]],[[68838.0,0.014527],[68840.0,0.014527],[68843.0,0.014526],[68844.0,0.00148],[68845.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496117579,[[68822.0,0.014531],[68810.0,0.05908101],[68799.0,0.005],[68743.0,0.76113317]],[[68838.0,0.014527],[68840.0,0.014527],[68843.0,0.014526],[68844.0,0.00148],[68845.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496117580,[[68832.0,1.62861423],[68830.0,0.188929],[68829.0,0.014529],[68826.0,0.01453],[68822.0,0.014531]],[[68837.0,0.014528],[68838.0,0.014527],[68841.0,0.014527],[68844.0,0.00148],[68845.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496117879,[[68831.0,0.014529],[68829.0,0.014529],[68826.0,0.01453],[68823.0,1.62713423],[68822.0,0.014531]],[[68837.0,0.014528],[68838.0,0.014527],[68841.0,0.014527],[68844.0,0.00148],[68845.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496118175,[[68832.0,0.00148],[68831.0,0.014529],[68830.0,1.62713423],[68829.0,0.188929],[68826.0,0.01453]],[[68836.0,0.014528],[68838.0,0.014527],[68841.0,0.014527],[68844.0,0.00148],[68845.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496118369,[[68831.0,0.014529],[68830.0,1.62713423],[68829.0,0.188929],[68826.0,0.01453],[59544.0,5.0]],[[68837.0,0.014528],[68838.0,0.014527],[68841.0,0.014527],[68844.0,0.00148],[68845.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496118569,[[68832.0,0.016009],[68830.0,1.62713423],[68829.0,0.014529],[59544.0,5.0],[59543.0,0.00541464]],[[68844.0,0.00148],[68851.0,0.014525],[68853.0,0.014524],[68867.0,0.014521],[68967.0,0.725039]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496118877,[[68830.0,1.62713423],[68827.0,0.01453],[68826.0,0.01453],[68808.0,0.726707],[68799.0,0.005]],[[68844.0,0.00148],[68850.0,0.188925],[68853.0,0.014524],[68867.0,0.014521],[68873.0,0.726032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496119078,[[68831.0,0.00148],[68830.0,1.62713423],[68829.0,0.014529],[68828.0,0.1744],[68826.0,0.01453]],[[68844.0,0.016006],[68848.0,0.014525],[68850.0,0.1744],[68853.0,0.014524],[68860.0,0.52404101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496119377,[[68832.0,0.00148],[68830.0,1.62713423],[68828.0,0.1744],[68826.0,0.01453],[68768.0,0.727126]],[[68844.0,0.00148],[68849.0,0.014525],[68850.0,0.1744],[68853.0,0.014524],[68857.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496119576,[[68835.0,0.014528],[68832.0,0.00148],[68830.0,1.62713423],[68829.0,0.014529],[68828.0,0.1744]],[[68844.0,0.00148],[68849.0,0.014525],[68850.0,0.1744],[68851.0,0.014525],[68853.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496119777,[[68835.0,0.014528],[68830.0,1.62713423],[68829.0,0.014529],[68828.0,0.1744],[68751.0,1.48844117]],[[68844.0,0.00148],[68849.0,0.014525],[68850.0,0.1744],[68851.0,0.014525],[68853.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496120077,[[68836.0,0.014528],[68835.0,0.014528],[68832.0,0.00148],[68831.0,0.014529],[68830.0,1.62713423]],[[68844.0,0.00148],[68850.0,0.188925],[68851.0,0.014525],[68853.0,0.014524],[68875.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496120375,[[68841.0,0.014527],[68837.0,0.014528],[68836.0,0.00148],[68835.0,1.62713423],[68820.0,0.05908101]],[[68844.0,1e-06],[68850.0,0.1744],[68860.0,0.46496],[68875.0,0.42905682],[68919.0,0.725544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496120678,[[68846.0,0.014526],[68844.0,0.014526],[68840.0,0.016007],[68838.0,0.1744],[68837.0,0.014528]],[[68858.0,0.1744],[68860.0,0.479483],[68869.0,0.014521],[68881.0,0.014518],[68885.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496120875,[[68844.0,0.014526],[68838.0,0.1744]],[[68858.0,0.1744],[68860.0,0.479483],[68869.0,0.014521],[68881.0,0.014518],[68885.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496120876,[[68844.0,0.00148],[68841.0,0.014527],[68838.0,1.80153423],[68833.0,0.014528],[68823.0,0.01453]],[[68857.0,0.00148],[68858.0,0.1744],[68860.0,0.479483],[68865.0,0.014522],[68875.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496121067,[[68842.0,0.029052],[68840.0,0.014527],[68838.0,1.62713423],[68833.0,0.014528],[68823.0,0.01453]],[[68856.0,0.014524],[68857.0,0.016004],[68858.0,0.1744],[68860.0,0.479483],[68865.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496121380,[[68843.0,0.016006],[68842.0,1.64166023],[68840.0,0.014527],[68838.0,0.1744],[68833.0,0.014528]],[[68856.0,0.014524],[68857.0,0.016004],[68858.0,0.1744],[68860.0,0.479483],[68865.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496121679,[[68842.0,1.64166023],[68840.0,0.014527],[68838.0,0.1744],[68833.0,0.014528]],[[68856.0,0.014524],[68857.0,0.016004],[68858.0,0.1744],[68860.0,0.479483],[68865.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496121680,[[68842.0,1.64166023],[68840.0,0.014527],[68838.0,0.014527],[68833.0,0.014528],[68820.0,0.05908101]],[[68856.0,0.014524],[68857.0,0.00148],[68858.0,0.188923],[68860.0,0.479483],[68865.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496121877,[[68842.0,1.62713423],[68840.0,0.014527],[68838.0,0.014527],[68836.0,0.014528],[68833.0,0.014528]],[[68854.0,0.014524],[68855.0,0.31273647],[68857.0,0.00148],[68858.0,0.188923],[68860.0,0.46496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496122176,[[68843.0,0.00148],[68842.0,1.64166123],[68840.0,0.014527],[68838.0,0.188927],[68833.0,0.014528]],[[68853.0,0.00148],[68855.0,0.014524],[68857.0,0.014523],[68858.0,0.188923],[68860.0,0.46496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496122376,[[68843.0,0.016006],[68842.0,1.64166123],[68838.0,0.188927],[68833.0,0.014528],[59313.0,0.00600203]],[[68853.0,0.00148],[68855.0,0.014524],[68857.0,0.014523],[68858.0,0.188923],[68860.0,0.46496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496122580,[[68843.0,0.00148],[68842.0,1.62713423],[68840.0,0.014527],[68838.0,0.188927],[68833.0,0.014528]],[[68853.0,0.00148],[68855.0,0.014524],[68857.0,0.014524],[68858.0,0.188923],[68860.0,0.46496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496122770,[[68843.0,0.00148],[68842.0,1.64166023],[68838.0,0.188927],[68833.0,0.014528],[68697.0,1.51656995]],[[68853.0,0.00148],[68855.0,0.014524],[68857.0,0.014524],[68858.0,0.188923],[68860.0,0.46496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496122968,[[68843.0,0.00148],[68842.0,1.64166023],[68840.0,0.014527],[68838.0,0.188927],[68833.0,0.014528]],[[68853.0,0.00148],[68855.0,0.014524],[68857.0,0.014524],[68858.0,0.188923],[68860.0,0.46496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496123172,[[68843.0,0.014526],[68842.0,1.62713423],[68838.0,0.014527],[68833.0,0.014528],[68819.0,0.10828755]],[[68853.0,0.00148],[68855.0,0.014524],[68856.0,0.001],[68857.0,0.014524],[68858.0,0.188923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496123373,[[68843.0,0.016006],[68842.0,1.62713423],[68838.0,0.014527],[68837.0,0.1744],[68833.0,0.014528]],[[68853.0,0.00148],[68855.0,0.014524],[68856.0,0.001],[68857.0,0.014524],[68858.0,0.188923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496123678,[[68842.0,1.52092352],[68838.0,0.014527],[68837.0,0.1744],[68833.0,0.014528],[68751.0,0.727308]],[[68853.0,0.00148],[68855.0,0.014524],[68856.0,0.001],[68857.0,0.014524],[68858.0,0.188923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496123880,[[68843.0,0.014526],[68842.0,1.52240352],[68841.0,0.014527],[68838.0,0.014527],[68837.0,0.1744]],[[68853.0,0.00148],[68854.0,0.014524],[68855.0,0.014524],[68858.0,0.188923],[69031.0,0.00072431]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496124073,[[68843.0,0.014526],[68842.0,1.52240352],[68841.0,0.014527],[68838.0,0.014527],[68837.0,0.1744]],[[68853.0,0.00148],[68854.0,0.014524],[68856.0,0.001],[68857.0,0.014524],[68858.0,0.188923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496124272,[[68844.0,0.014526],[68843.0,0.014526],[68842.0,1.52240352],[68841.0,0.014527],[68837.0,0.1744]],[[68853.0,0.00148],[68855.0,0.014524],[68856.0,0.015524],[68858.0,0.188923],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496124473,[[68837.0,0.1744]],[[68853.0,0.00148],[68855.0,0.014524],[68856.0,0.015524],[68858.0,0.188923],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496124474,[[68816.0,0.726616],[68810.0,0.05908101],[68773.0,0.727077],[68760.0,1.45350284],[59521.0,3.24979276]],[[68851.0,0.014525],[68853.0,0.00148],[68856.0,0.001],[68858.0,0.1744],[68859.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496124674,[[68835.0,0.014528],[68834.0,1.46278409],[68830.0,0.014529],[68826.0,0.01453],[68817.0,0.014532]],[[68845.0,0.014526],[68848.0,0.014525],[68850.0,0.1744],[68853.0,0.00148],[68855.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496124877,[[68826.0,0.01453],[68817.0,0.014532]],[[68850.0,0.1744],[68853.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496124878,[[68828.0,0.014529],[68826.0,0.01453],[68821.0,0.014531],[68817.0,0.014532],[68809.0,0.11181]],[[68840.0,0.014527],[68844.0,0.016006],[68849.0,0.014525],[68850.0,0.1744],[68853.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496125181,[[68828.0,0.014529],[68827.0,1.41208573],[68826.0,0.01453],[68824.0,0.01453],[68822.0,0.1744]],[[68837.0,0.014528],[68839.0,0.016007],[68841.0,0.1744],[68842.0,0.014527],[68846.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496125375,[[68828.0,0.014529],[68827.0,1.41060573],[68826.0,0.01601],[68824.0,0.01453],[68822.0,0.1744]],[[68836.0,0.00148],[68838.0,0.014527],[68839.0,0.014527],[68840.0,0.1744],[68842.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496125576,[[68825.0,0.00148],[68824.0,0.01453],[68820.0,0.1744],[68799.0,0.47008],[68790.0,0.58128]],[[68836.0,0.00148],[68837.0,0.014528],[68839.0,0.014527],[68840.0,0.1744],[68841.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496125779,[[68825.0,1.41208573],[68824.0,0.01453],[68820.0,0.1744],[68799.0,0.47008],[68790.0,0.58128]],[[68836.0,0.00148],[68837.0,0.014528],[68839.0,0.014527],[68840.0,0.1744],[68841.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496125978,[[68831.0,0.014529],[68829.0,0.014529],[68826.0,0.01453],[68825.0,1.41060573],[68799.0,0.005]],[[68836.0,0.00148],[68839.0,0.014527],[68840.0,0.1744],[68841.0,0.014527],[68843.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496126172,[[68832.0,0.014528],[68831.0,0.014529],[68829.0,0.014529],[68825.0,1.41208573],[68820.0,0.1744]],[[68836.0,0.00148],[68840.0,0.188927],[68843.0,0.014526],[68850.0,0.014525],[68871.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496126371,[[68832.0,0.014528],[68831.0,0.014529],[68829.0,0.014529],[68825.0,1.41208573],[68820.0,0.1744]],[[68836.0,0.00148],[68840.0,0.188927],[68842.0,0.014527],[68843.0,0.014526],[68850.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496126571,[[68831.0,0.014529],[68829.0,0.014529],[68825.0,1.41208573],[68820.0,0.1744],[68807.0,0.83714436]],[[68836.0,0.00148],[68840.0,0.203454],[68843.0,0.014526],[68850.0,0.014525],[68871.0,0.54186521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496126769,[[68832.0,0.014529],[68831.0,0.014529],[68829.0,0.014529],[68825.0,0.00148],[68820.0,0.1744]],[[68836.0,0.00248],[68839.0,0.014527],[68840.0,0.188927],[68843.0,0.014526],[68850.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496127169,[[68832.0,0.014529],[68830.0,0.014529],[68827.0,0.01453],[68825.0,0.00148],[68820.0,0.1744]],[[68836.0,0.00248],[68839.0,0.014527],[68840.0,0.188927],[68843.0,0.014526],[68850.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496127378,[[68832.0,0.014529],[68830.0,0.014529],[68827.0,0.01453],[68825.0,0.00148],[68820.0,0.1744]],[[68836.0,0.00148],[68839.0,0.014527],[68840.0,0.1744],[68842.0,0.014527],[68843.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496127580,[[68832.0,0.014529],[68830.0,0.014529],[68827.0,0.01453],[68825.0,0.00148],[68820.0,0.1744]],[[68836.0,0.00148],[68839.0,0.014527],[68840.0,0.1744],[68841.0,0.014527],[68843.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496127779,[[68832.0,0.029058],[68830.0,0.014529],[68827.0,0.01453],[68825.0,0.00148],[68820.0,0.1744]],[[68836.0,0.00148],[68838.0,0.014527],[68839.0,0.014527],[68840.0,0.1744],[68841.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496127980,[[68832.0,0.014529],[68830.0,0.014529],[68827.0,0.01453],[68825.0,0.00148],[68823.0,0.01453]],[[68836.0,0.00148],[68838.0,0.014527],[68839.0,0.014527],[68840.0,0.1744],[68841.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496128584,[[68832.0,0.029057],[68830.0,0.014529],[68825.0,0.00148],[68823.0,0.01453],[68740.0,0.8674175]],[[68836.0,0.00148],[68838.0,0.014527],[68839.0,0.014527],[68840.0,0.1744],[68841.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496128882,[[68832.0,0.029057],[68830.0,0.014529],[68825.0,0.00148],[68823.0,0.01453],[68777.0,0.201]],[[68836.0,0.00148],[68838.0,0.014527],[68839.0,0.014527],[68840.0,0.1744],[68841.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496129190,[[68834.0,0.014528],[68830.0,0.014529],[68828.0,0.014529],[68825.0,0.00148],[68816.0,0.014532]],[[68836.0,0.00148],[68840.0,0.1744],[68843.0,0.014526],[68845.0,0.014526],[68869.0,0.54278868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496129483,[[68828.0,0.014529],[68824.0,0.01453],[68816.0,0.014532],[68754.0,0.76113317],[59544.0,5.0]],[[68836.0,0.00148],[68840.0,0.1744],[68869.0,0.54278868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496129484,[[68828.0,0.014529],[68824.0,0.01453],[68816.0,0.014532],[68754.0,0.76113317],[59544.0,5.0]],[[68836.0,0.00148],[68840.0,0.1744],[68841.0,0.014527],[68869.0,0.54278868],[81313.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496129683,[[68831.0,0.014529],[68828.0,0.014529],[68824.0,0.01453],[68817.0,0.1744],[68816.0,0.014532]],[[68836.0,0.00148],[68840.0,0.188927],[68841.0,0.014527],[68869.0,0.54278868],[81313.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496129884,[[68831.0,0.014529],[68828.0,0.014529],[68826.0,0.00148],[68824.0,0.01453],[68817.0,0.1744]],[[68836.0,0.00148],[68840.0,0.188927],[68841.0,0.014527],[68869.0,0.54278868],[69005.0,1.92743034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496130084,[[68832.0,0.014528],[68831.0,0.014529],[68828.0,0.014529],[68826.0,0.00148],[68824.0,0.01453]],[[68836.0,0.00148],[68838.0,0.029056],[68840.0,0.1744],[68841.0,0.014527],[68869.0,0.54278868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496130285,[[68831.0,0.014529],[68828.0,0.014529],[68826.0,0.00148],[68824.0,0.01453],[59544.0,5.0]],[[68836.0,0.00148],[68837.0,0.014528],[68838.0,0.014528],[68840.0,0.1744],[68841.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496130487,[[68832.0,0.014529],[68831.0,0.014529],[68828.0,0.014529],[68826.0,0.00148],[68824.0,0.01453]],[[68836.0,0.00148],[68838.0,0.014527],[68840.0,0.188927],[68841.0,0.014527],[68860.0,0.52409925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496130781,[[68834.0,0.014528],[68832.0,0.014529],[68826.0,0.00148],[68824.0,0.01453],[68691.0,1.51656995]],[[68836.0,0.00148],[68840.0,0.188927],[68842.0,0.014527],[68843.0,0.014526],[68860.0,0.52409925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496130985,[[68834.0,0.014528],[68832.0,0.014529],[68826.0,0.00148],[68824.0,0.01453],[68742.0,1.60506233]],[[68836.0,0.00148],[68840.0,0.188927],[68842.0,0.014527],[68843.0,0.014526],[68860.0,0.52409925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496131186,[[68834.0,0.014528],[68832.0,0.014529],[68830.0,0.014529],[68824.0,0.01453],[68742.0,1.60506233]],[[68836.0,0.00148],[68838.0,0.014527],[68840.0,0.188927],[68843.0,0.014526],[68860.0,0.52409925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496131387,[[68834.0,0.014528],[68832.0,0.014529],[68830.0,0.014529],[68827.0,0.00148],[68824.0,0.01453]],[[68836.0,0.00148],[68838.0,0.014527],[68840.0,0.188927],[68843.0,0.014526],[68860.0,0.52409925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496131680,[[68833.0,0.014528],[68832.0,0.014529],[68830.0,0.014529],[68827.0,0.00148],[68824.0,0.01453]],[[68836.0,0.00148],[68838.0,0.014527],[68840.0,0.188927],[68843.0,0.014526],[68860.0,0.52409925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496131888,[[68833.0,0.014528],[68830.0,0.014529],[68828.0,0.014529],[68827.0,0.00148],[68824.0,0.01453]],[[68836.0,0.00148],[68837.0,0.014528],[68838.0,0.014527],[68840.0,0.188927],[68860.0,0.52409925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496132080,[[68833.0,0.014528],[68831.0,0.014529],[68828.0,0.014529],[68827.0,0.00148],[68824.0,0.01453]],[[68836.0,0.00148],[68837.0,0.014528],[68838.0,0.014527],[68840.0,0.188927],[68860.0,0.52409925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496132279,[[68828.0,0.014529],[68827.0,0.00148],[68824.0,0.01453],[59521.0,3.24979276],[59431.0,0.00570919]],[[68836.0,0.016008],[68839.0,0.014527],[68840.0,0.188927],[68860.0,0.52409925],[68867.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496132480,[[68832.0,0.014528],[68829.0,0.014529],[68828.0,1.41060573],[68827.0,0.00148],[68824.0,0.01453]],[[68836.0,0.00148],[68837.0,0.014528],[68839.0,0.014527],[68840.0,0.188927],[68860.0,0.52409925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496132683,[[68828.0,1.41060573],[68825.0,0.01453],[68824.0,0.01453],[68820.0,0.014531],[68810.0,0.014533]],[[68836.0,0.00148],[68840.0,0.188927],[68860.0,0.52409925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496132684,[[68828.0,1.41060573],[68825.0,0.01453],[68824.0,0.01453],[68820.0,0.014531],[68810.0,0.014533]],[[68832.0,0.014529],[68836.0,0.00148],[68840.0,0.1744],[68841.0,0.014527],[68850.0,0.05913925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496132889,[[68826.0,1.41060573],[68820.0,0.016011],[68815.0,0.1744],[68810.0,0.014533],[68793.0,0.46512]],[[68831.0,0.014529],[68833.0,0.014529],[68835.0,0.014528],[68836.0,0.00148],[68840.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496133186,[[68828.0,0.014529],[68825.0,0.01453],[68823.0,0.014531],[68822.0,0.00148],[68821.0,0.76004261]],[[68832.0,0.016009],[68833.0,0.014529],[68835.0,0.014528],[68840.0,0.1744],[68860.0,1.13057382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496133387,[[68823.0,0.014531],[68822.0,0.00148],[68821.0,0.76004261]],[[68832.0,0.016009],[68833.0,0.014529],[68835.0,0.014528],[68840.0,0.1744],[68860.0,1.13057382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496133388,[[68824.0,0.01453],[68822.0,0.00148],[68821.0,1.41060573],[68763.0,0.90663317],[68753.0,0.8674175]],[[68832.0,0.016009],[68833.0,0.014529],[68835.0,0.014528],[68840.0,0.1744],[68860.0,1.13057382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496133587,[[68827.0,0.02906],[68824.0,1.42513573],[68763.0,0.90663317],[68753.0,0.8674175],[68742.0,1.82191671]],[[68832.0,0.016009],[68833.0,0.014529],[68835.0,0.014528],[68840.0,0.1744],[68860.0,1.13057382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496133784,[[68804.0,0.014535],[68798.0,0.72681],[68790.0,0.05913925],[68766.0,0.201],[68763.0,0.90663317]],[[68832.0,0.00148],[68840.0,0.05913925],[68855.0,0.726221],[68859.0,0.42905682],[68860.0,0.701517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496133983,[[68815.0,0.014532],[68811.0,0.00148],[68809.0,0.1744],[68807.0,0.014534],[68798.0,0.014536]],[[68822.0,0.014531],[68825.0,0.01453],[68826.0,0.01453],[68830.0,0.014529],[68831.0,0.47156357]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496134188,[[68814.0,0.00148],[68813.0,0.014532],[68809.0,0.1744],[68808.0,0.014534],[68798.0,0.014536]],[[68823.0,0.014531],[68825.0,0.01601],[68826.0,0.01453],[68830.0,0.014529],[68831.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496134489,[[68820.0,0.014531],[68818.0,0.014531],[68816.0,0.014532],[68815.0,0.00148],[68812.0,0.014533]],[[68825.0,0.01601],[68826.0,0.01453],[68830.0,0.014529],[68831.0,0.1744],[68835.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496134676,[[68820.0,0.014531],[68818.0,0.014531],[68816.0,0.014532],[68815.0,0.00148],[68812.0,0.014533]],[[68825.0,0.01601],[68830.0,0.014529],[68831.0,0.1744],[68835.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496134677,[[68820.0,0.014531],[68818.0,0.014531],[68816.0,0.014532],[68815.0,0.00148],[68812.0,0.014533]],[[68825.0,0.01601],[68827.0,0.01453],[68830.0,0.014529],[68831.0,0.1744],[68835.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496134880,[[68821.0,0.014531],[68820.0,0.014531],[68816.0,0.014532],[68815.0,0.00148],[68812.0,0.014533]],[[68825.0,0.01601],[68827.0,0.01453],[68830.0,0.014529],[68831.0,0.1744],[68835.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496135081,[[68821.0,0.014531],[68820.0,0.014531],[68816.0,0.014532],[68812.0,0.014533]],[[68825.0,0.01601],[68827.0,0.01453],[68830.0,0.014529],[68831.0,0.1744],[68835.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496135082,[[68821.0,0.014531],[68820.0,0.014531],[68816.0,0.014532],[68812.0,0.014533],[68751.0,2.21575117]],[[68825.0,0.01601],[68827.0,0.01453],[68830.0,0.014529],[68831.0,0.1744],[68835.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496135283,[[68821.0,0.014531],[68820.0,0.014531],[68816.0,0.014532],[68815.0,0.00148],[68812.0,0.014533]],[[68825.0,0.00148],[68826.0,0.01453],[68827.0,0.01453],[68830.0,0.014529],[68831.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496135485,[[68821.0,0.014531],[68816.0,0.014532],[68815.0,0.00148],[68812.0,0.014533],[59313.0,0.00600203]],[[68825.0,0.01601],[68826.0,0.01453],[68830.0,0.014529],[68831.0,0.1744],[81313.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496135684,[[68817.0,0.014532],[68816.0,0.014532],[68812.0,0.014533],[68805.0,0.00148],[68780.0,0.963563]],[[68825.0,0.01601],[68831.0,0.1744],[81313.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496135685,[[68817.0,0.014532],[68816.0,0.014532],[68812.0,0.014533],[68805.0,0.00148],[68780.0,0.963563]],[[68824.0,0.01453],[68825.0,0.01601],[68828.0,0.01453],[68831.0,0.1744],[81313.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496135891,[[68816.0,0.014532],[68812.0,0.014533],[68810.0,0.00148],[68800.0,0.1744],[68780.0,0.963563]],[[68823.0,0.014531],[68825.0,0.01601],[68828.0,0.01453],[68831.0,0.1744],[68958.0,1.92743034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496136091,[[68817.0,0.014532],[68816.0,0.014532],[68812.0,0.014533],[68810.0,0.00148],[68800.0,0.1744]],[[68822.0,0.00148],[68823.0,0.014531],[68825.0,0.01453],[68828.0,0.01453],[68831.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496136285,[[68800.0,0.1744]],[[68822.0,0.00148],[68823.0,0.014531],[68825.0,0.01453],[68828.0,0.01453],[68831.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496136286,[[68801.0,0.014535],[68799.0,0.019535],[68797.0,0.014536],[68792.0,0.014537],[68785.0,0.014538]],[[68809.0,0.014534],[68814.0,0.014533],[68821.0,0.29710189],[68822.0,0.17588],[68824.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496136584,[[68804.0,0.014534],[68803.0,0.014535],[68799.0,0.005],[68797.0,0.014536],[68785.0,0.014538]],[[68809.0,0.014534],[68821.0,0.29710189],[68824.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496136585,[[68804.0,0.014534],[68803.0,0.014535],[68799.0,0.005],[68797.0,0.014536],[68785.0,0.014538]],[[68809.0,0.014534],[68811.0,0.016013],[68813.0,0.014533],[68819.0,0.014531],[68821.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496136885,[[68813.0,0.014532],[68811.0,0.014533],[68809.0,0.014533],[68804.0,0.014534],[68800.0,1.41060573]],[[68818.0,0.014532],[68819.0,0.014531],[68821.0,0.1744],[68822.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496136886,[[68813.0,0.014532],[68811.0,0.014533],[68809.0,0.014533],[68804.0,0.014534],[68800.0,1.41060573]],[[68818.0,0.014532],[68819.0,0.014531],[68821.0,0.1744],[68822.0,0.014531],[68828.0,0.44358682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496137084,[[68812.0,0.014533],[68804.0,0.014534],[68801.0,0.00148],[68730.0,2.53866278],[68474.0,2.16652851]],[[68817.0,0.00148],[68818.0,0.014532],[68819.0,0.014531],[68821.0,0.1744],[68822.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496137284,[[68809.0,0.014534],[68805.0,1.41060573],[68804.0,0.014534],[68801.0,0.00148],[68746.0,0.1455]],[[68817.0,0.00148],[68818.0,0.014532],[68819.0,0.014531],[68821.0,0.1744],[68822.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496137490,[[68805.0,1.42513973],[68802.0,0.00148],[68746.0,0.1455]],[[68817.0,0.00148],[68821.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496137491,[[68805.0,1.42513973],[68802.0,0.00148],[68800.0,0.014535],[68795.0,0.014536],[68787.0,0.01471293]],[[68817.0,0.00148],[68821.0,0.1744],[68830.0,0.05913925],[68834.0,0.42905682],[68839.0,0.726387]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496137687,[[68806.0,0.014534],[68805.0,1.41060573],[68804.0,0.014535],[68802.0,0.00148],[68800.0,0.014535]],[[68813.0,0.014533],[68815.0,0.014532],[68817.0,0.00148],[68818.0,0.014532],[68821.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496137885,[[68806.0,0.014534],[68805.0,1.41060573],[68804.0,0.014535],[68802.0,0.016015],[68800.0,0.014535]],[[68812.0,0.016013],[68815.0,0.014532],[68821.0,0.1744],[68842.0,0.53632102],[80505.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496138092,[[68806.0,0.014534],[68805.0,1.41060573],[68804.0,0.014535],[68802.0,0.016015],[68796.0,0.188936]],[[68811.0,0.014533],[68812.0,0.00148],[68813.0,0.014533],[68815.0,0.014532],[68819.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496138286,[[68808.0,0.014534],[68805.0,1.41060573],[68804.0,0.00148],[68803.0,0.014535],[68796.0,0.188936]],[[68812.0,0.016013],[68814.0,0.014532],[68817.0,0.014532],[68819.0,0.014532],[80505.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496138487,[[68808.0,0.014534],[68806.0,0.014534],[68805.0,1.41060573],[68804.0,0.00148],[68799.0,0.019536]],[[68812.0,0.00148],[68817.0,0.014532],[68819.0,0.014531],[68823.0,0.014531],[68850.0,0.93430523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496138686,[[68809.0,0.014533],[68806.0,0.014534],[68805.0,1.41060573],[68804.0,0.016014],[68799.0,0.019536]],[[68814.0,0.014533],[68815.0,0.014532],[68819.0,0.014531],[68823.0,0.014531],[68850.0,0.93430523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496138889,[[68808.0,0.014534],[68806.0,0.014534],[68805.0,1.41060573],[68804.0,0.016014],[68799.0,0.019536]],[[68813.0,0.016013],[68815.0,0.014532],[68819.0,0.014531],[68823.0,0.014531],[68850.0,0.93430523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496139290,[[68809.0,0.014533],[68808.0,0.014534],[68805.0,1.41060573],[68804.0,0.016014],[68799.0,0.019536]],[[68813.0,0.016013],[68815.0,0.014532],[68819.0,0.014531],[68823.0,0.014531],[68850.0,0.93430523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496139790,[[68809.0,0.014533],[68808.0,0.014534],[68805.0,1.41060573],[68804.0,0.016014],[68799.0,0.019536]],[[68813.0,0.00148],[68814.0,0.014532],[68815.0,0.014532],[68819.0,0.014531],[68823.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496140089,[[68810.0,0.014533],[68806.0,0.014534],[68805.0,1.41060573],[68804.0,0.00148],[68802.0,0.014535]],[[68813.0,0.00148],[68817.0,0.014532],[68819.0,0.014531],[68823.0,0.014531],[68845.0,0.11471797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496140291,[[68812.0,0.014533],[68810.0,0.014533],[68808.0,0.014534],[68806.0,1.41060573],[68804.0,0.00148]],[[68813.0,0.00148],[68820.0,0.014531],[68821.0,0.15401589],[68827.0,0.01453],[68838.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496140495,[[68812.0,0.014533],[68810.0,0.014533],[68806.0,1.41060573],[68804.0,0.00148]],[[68820.0,0.014531],[68821.0,0.15401589],[68827.0,0.01453],[68838.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496140496,[[68812.0,0.014533],[68811.0,0.014533],[68810.0,0.014533],[68806.0,1.41060573],[68804.0,0.00148]],[[68820.0,0.014531],[68821.0,0.15401589],[68822.0,0.014531],[68827.0,0.01453],[68838.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496140692,[[68817.0,0.014532],[68804.0,0.00148],[68797.0,0.014536],[68790.0,0.05913925],[68789.0,0.726906]],[[68819.0,0.00148],[68821.0,0.15401589],[68823.0,0.014531],[68825.0,0.01453],[68827.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496140891,[[68816.0,0.014532],[68815.0,0.014532],[68813.0,0.014533],[68809.0,0.00148],[68808.0,0.014534]],[[68821.0,0.16854689],[68823.0,0.014531],[68827.0,0.01453],[68841.0,0.42905682],[68850.0,0.82704102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496141190,[[68816.0,0.014532],[68815.0,0.014532],[68813.0,0.014533],[68810.0,0.00148],[68808.0,0.014534]],[[68820.0,0.00148],[68821.0,0.014531],[68822.0,0.014531],[68824.0,0.17444],[68826.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496141599,[[68816.0,0.014532],[68815.0,0.014532],[68813.0,0.014533],[68808.0,0.014534],[68694.0,1.09427188]],[[68820.0,0.00148],[68821.0,0.014531],[68822.0,0.014531],[68824.0,0.17444],[68826.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496141788,[[68816.0,0.014532],[68815.0,0.014532],[68813.0,0.014533],[68810.0,0.00148],[68808.0,0.014534]],[[68820.0,0.00148],[68821.0,0.014531],[68822.0,0.014531],[68824.0,0.17444],[68826.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496142188,[[68816.0,0.014532],[68815.0,0.014532],[68813.0,0.014533],[68810.0,0.00148],[68808.0,0.014534]],[[68820.0,0.00148],[68821.0,0.014531],[68823.0,0.014531],[68824.0,0.17444],[68826.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496142695,[[68815.0,0.014532],[68813.0,0.014532],[68811.0,0.014533],[68810.0,0.00148],[68808.0,0.014534]],[[68820.0,0.016011],[68821.0,0.014531],[68823.0,0.014531],[68824.0,0.17444],[81111.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496142892,[[68815.0,0.014532],[68813.0,0.014532],[68811.0,0.014533],[68810.0,0.00148],[68808.0,0.014534]],[[68820.0,0.016011],[68823.0,0.014531],[68824.0,0.17444],[68849.0,0.84033339],[68892.0,0.24053909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496143093,[[68810.0,0.00148],[68806.0,0.014534],[68804.0,0.014534],[68790.0,0.05913925],[68783.0,0.46524]],[[68816.0,0.014532],[68820.0,0.016011],[68824.0,0.17444],[68827.0,0.01453],[68849.0,0.84033339]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496143290,[[68802.0,0.016015],[68797.0,0.17444],[68796.0,0.014536],[68791.0,0.014537],[68784.0,0.1139904]],[[68808.0,0.014534],[68816.0,0.014532],[68817.0,0.00148],[68824.0,0.17444],[68841.0,0.726366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496143496,[[68800.0,0.63230499],[68798.0,0.05913925],[68797.0,0.188976],[68788.0,0.72692],[68784.0,0.1139904]],[[68816.0,0.04110667],[68819.0,0.014532],[68824.0,0.01453],[68829.0,0.014529],[68835.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496143690,[[68817.0,0.014532],[68814.0,0.014532],[68809.0,0.014533],[68801.0,0.00148],[68800.0,0.63230499]],[[68819.0,0.17444],[68824.0,0.01453],[68829.0,0.014529],[68835.0,0.014528],[68840.0,0.05913925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496143995,[[68809.0,0.014533],[68800.0,0.63230499]],[[68819.0,0.17444],[68824.0,0.01453],[68829.0,0.014529],[68835.0,0.014528],[68840.0,0.05913925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496143996,[[68823.0,0.014531],[68818.0,0.016011],[68809.0,0.05913925],[68800.0,0.80972274],[68796.0,0.726827]],[[68827.0,0.00148],[68832.0,0.188969],[68837.0,0.014528],[68841.0,0.014527],[68848.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496144191,[[68820.0,0.014531],[68819.0,0.00148],[68814.0,0.17444],[68812.0,0.014533],[68806.0,0.014534]],[[68827.0,0.00148],[68832.0,0.17444],[68833.0,0.014529],[68838.0,0.014527],[68848.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496144387,[[68824.0,0.01453],[68820.0,0.014531],[68819.0,0.00148],[68815.0,0.014532],[68814.0,0.17444]],[[68827.0,0.00148],[68829.0,0.014529],[68831.0,0.014529],[68832.0,0.17444],[68833.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496144686,[[68825.0,0.01453],[68822.0,0.014531],[68820.0,0.014531],[68819.0,0.00148],[68815.0,0.014532]],[[68827.0,0.00148],[68829.0,0.014529],[68831.0,0.014529],[68832.0,0.17444],[68833.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496144898,[[68825.0,0.01453],[68823.0,0.01453],[68820.0,0.014531],[68819.0,0.00148],[68815.0,0.014532]],[[68827.0,0.00148],[68830.0,0.014529],[68831.0,0.014529],[68832.0,0.17444],[68833.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496145096,[[68823.0,0.01453],[68820.0,0.014531],[68819.0,0.00148],[68815.0,0.014532],[68800.0,0.05913925]],[[68827.0,0.00148],[68829.0,0.029058],[68832.0,0.17444],[68833.0,0.014529],[68850.0,0.34985925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496145298,[[68821.0,0.029062],[68819.0,0.00148],[68817.0,0.014532],[68811.0,0.014533],[68800.0,0.05913925]],[[68826.0,0.01453],[68827.0,0.00148],[68828.0,0.01453],[68829.0,0.014529],[68832.0,0.17444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496145601,[[68821.0,0.66136699],[68819.0,0.00148],[68817.0,0.014532],[68811.0,0.014533],[68802.0,0.001]],[[68826.0,0.01453],[68827.0,0.00148],[68828.0,0.01453],[68829.0,0.014529],[68832.0,0.17444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496145899,[[68823.0,0.014531],[68821.0,0.64683599],[68817.0,0.014532],[68802.0,0.001],[68718.0,0.86761149]],[[68827.0,0.00148],[68829.0,0.014529],[68831.0,0.014529],[68832.0,0.17444],[68834.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496146101,[[68821.0,0.64683599],[68820.0,0.00148],[68819.0,0.014531],[68817.0,0.014532],[68813.0,0.014533]],[[68826.0,0.01453],[68827.0,0.00148],[68828.0,0.01453],[68830.0,0.014529],[68832.0,0.17444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496146401,[[68821.0,0.64683599],[68819.0,0.014531],[68817.0,0.014532],[68813.0,0.014533]],[[68827.0,0.00148],[68830.0,0.014529],[68832.0,0.17444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496146402,[[68823.0,0.014531],[68821.0,0.64683599],[68819.0,0.00148],[68817.0,0.014532],[68813.0,0.014533]],[[68827.0,0.01601],[68830.0,0.014529],[68832.0,0.188969],[81111.0,0.05],[81313.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496146601,[[68823.0,0.014531],[68821.0,0.64683599],[68819.0,0.00148],[68813.0,0.014533],[59418.0,0.04254934]],[[68827.0,0.00148],[68830.0,0.014529],[68832.0,0.188969],[68834.0,0.014528],[81111.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496146903,[[68829.0,0.014529],[68827.0,0.01453],[68825.0,0.01453],[68821.0,0.014531],[68819.0,0.00148]],[[68832.0,0.17444],[68833.0,0.014529],[68835.0,0.014528],[68838.0,0.014527],[68841.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496147198,[[68828.0,0.014529],[68827.0,0.01453],[68825.0,0.01453],[68822.0,0.63230499],[68821.0,0.014531]],[[68831.0,0.00148],[68832.0,0.17444],[68833.0,0.014529],[68835.0,0.014528],[68838.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496147400,[[68829.0,0.014529],[68827.0,0.01453],[68825.0,0.01453],[68822.0,0.63378499],[68821.0,0.014531]],[[68832.0,0.17444],[68834.0,0.014528],[68835.0,0.014528],[68838.0,0.014527],[68852.0,0.2906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496147600,[[68826.0,0.01453],[68825.0,0.01453],[68823.0,0.01453],[68822.0,0.00148],[68817.0,0.014532]],[[68831.0,0.016009],[68832.0,0.17444],[68833.0,0.014529],[68835.0,0.014528],[68852.0,0.2906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496147803,[[68826.0,0.01453],[68825.0,0.01453],[68823.0,0.01453],[68822.0,0.00148],[68817.0,0.014532]],[[68830.0,0.014529],[68831.0,0.016009],[68832.0,0.17444],[68835.0,0.014528],[68852.0,0.2906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496147998,[[68826.0,0.01453],[68817.0,0.014532]],[[68830.0,0.014529],[68831.0,0.016009],[68832.0,0.17444],[68835.0,0.014528],[68852.0,0.2906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496147999,[[68826.0,0.63378499],[68817.0,0.17444],[68816.0,0.014532],[68810.0,0.05913925],[68800.0,0.236557]],[[68840.0,0.17444],[68849.0,0.014525],[68852.0,0.2906],[68855.0,0.42905682],[68858.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496148308,[[68826.0,0.63378499],[68800.0,0.236557]],[[68858.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496148309,[[68830.0,0.05913925],[68827.0,0.17444],[68826.0,0.63378499],[68820.0,0.963137],[68811.0,0.11000087]],[[68854.0,0.0014801],[68866.0,0.42905682],[68869.0,0.11264206],[68872.0,1.47066625],[68876.0,0.29064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496148496,[[68852.0,0.014524],[68851.0,0.014525],[68850.0,0.014525],[68843.0,0.014526],[68837.0,0.014527]],[[68853.0,9.6e-07],[68859.0,0.014523],[68862.0,0.014522],[68863.0,0.17444],[68867.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496148694,[[68852.0,0.014524],[68850.0,0.014525],[68847.0,0.014525],[68844.0,0.00148],[68843.0,0.014526]],[[68854.0,0.00148],[68857.0,0.014523],[68859.0,0.188963],[68862.0,0.014522],[68867.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496148902,[[68844.0,0.00148]],[[68859.0,0.188963],[68867.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496148903,[[68845.0,0.014526],[68844.0,0.00148],[68841.0,0.014527],[68831.0,0.014529],[68784.0,0.726957]],[[68852.0,0.014525],[68853.0,0.014524],[68856.0,0.014524],[68859.0,0.17444],[68860.0,0.016003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496149095,[[68846.0,0.014526],[68845.0,0.014526],[68844.0,0.00148],[68841.0,0.014527],[68831.0,0.014529]],[[68852.0,0.014525],[68854.0,0.014524],[68856.0,0.014524],[68857.0,0.00148],[68859.0,0.17444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496149296,[[68843.0,0.00148],[68842.0,0.014527],[68841.0,0.014527],[68839.0,0.014527],[68837.0,0.17444]],[[68848.0,0.02905],[68852.0,0.014525],[68857.0,0.016003],[68859.0,0.17444],[68875.0,0.726008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496149592,[[68843.0,0.014526],[68842.0,0.63230499],[68841.0,0.014527],[68839.0,0.014527],[68729.0,1.08427188]],[[68848.0,0.02905],[68851.0,0.00148],[68852.0,0.014525],[68853.0,0.001],[68857.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496149793,[[68843.0,0.016006],[68842.0,0.63230499],[68841.0,0.014527],[68839.0,0.014527],[68838.0,0.17444]],[[68847.0,0.014526],[68848.0,0.014525],[68851.0,0.00148],[68852.0,0.014525],[68853.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496149993,[[68843.0,0.016006],[68842.0,0.63230499],[68841.0,0.014527],[68839.0,0.014527],[68838.0,0.17444]],[[68848.0,0.014525],[68850.0,0.014525],[68851.0,0.00148],[68852.0,0.014525],[68853.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496150195,[[68842.0,0.63230499],[68841.0,0.014527],[68838.0,0.17444]],[[68848.0,0.014525],[68850.0,0.014525],[68851.0,0.00148],[68852.0,0.014525],[68853.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496150196,[[68842.0,0.00148],[68841.0,0.014527],[68838.0,0.17444],[68836.0,0.014528],[68732.0,2.01358665]],[[68847.0,0.014526],[68849.0,0.014525],[68851.0,0.00148],[68852.0,0.014525],[68853.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496150390,[[68842.0,0.63378499],[68841.0,0.014527],[68838.0,0.188967],[68836.0,0.014528],[68732.0,2.01358665]],[[68847.0,0.014526],[68849.0,0.014525],[68851.0,0.00148],[68852.0,0.014525],[68853.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496150589,[[68842.0,0.63378499],[68841.0,0.029054],[68838.0,0.188967],[68836.0,0.014528],[68746.0,0.1455]],[[68847.0,0.029052],[68849.0,0.014525],[68851.0,0.00148],[68853.0,0.001],[68890.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496150791,[[68842.0,0.63230499],[68841.0,0.029054],[68840.0,0.00148],[68838.0,0.014527],[68836.0,0.014528]],[[68847.0,0.029052],[68848.0,0.00148],[68849.0,0.014525],[68853.0,0.001],[68890.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496151001,[[68842.0,0.63230499],[68840.0,0.00148],[68839.0,0.014527],[68829.0,0.014529],[68759.0,0.7444926]],[[68848.0,0.00148],[68853.0,0.001],[68854.0,0.014524],[68864.0,0.014522],[68890.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496151197,[[68845.0,0.014526],[68842.0,0.64683099],[68840.0,0.00148],[68839.0,0.014527],[68830.0,0.05913925]],[[68848.0,0.00148],[68858.0,0.014523],[68880.0,0.52437925],[68881.0,0.42978271],[68882.0,0.12108053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496151392,[[68845.0,0.014526],[68842.0,0.64683099],[68840.0,0.00148],[68839.0,0.014527],[68830.0,0.05913925]],[[68848.0,0.00148],[68851.0,0.014525],[68854.0,0.014524],[68855.0,0.014524],[68858.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496151596,[[68847.0,0.014525],[68846.0,0.014526],[68844.0,0.014526],[68841.0,0.014527],[68840.0,0.00148]],[[68848.0,0.00148],[68853.0,0.014524],[68854.0,0.014524],[68858.0,0.014523],[68862.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496151803,[[68848.0,0.014525],[68846.0,0.014526],[68844.0,0.014526],[68843.0,0.63230499],[68841.0,0.014527]],[[68850.0,0.00148],[68853.0,0.014524],[68854.0,0.014524],[68858.0,0.014523],[68862.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496151997,[[68848.0,0.014525],[68846.0,0.64683099],[68844.0,0.014526],[68841.0,0.014527],[68710.0,1.30112625]],[[68850.0,0.00148],[68853.0,0.014524],[68854.0,0.014524],[68858.0,0.014523],[68862.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496152198,[[68848.0,0.014525],[68846.0,0.64683099],[68844.0,0.014526],[68843.0,0.00148],[68841.0,0.014527]],[[68853.0,0.014524],[68854.0,0.014524],[68858.0,0.014523],[68862.0,0.014522],[68929.0,0.86311364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496152497,[[68845.0,0.014526],[68843.0,0.00148],[68835.0,0.014528],[68785.0,0.24420101],[68770.0,1.45353649]],[[68874.0,0.01452],[68884.0,0.83966201],[68929.0,0.86311364],[68940.0,1.45353649],[81313.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496152707,[[68848.0,0.014525],[68846.0,0.00148],[68845.0,0.014526],[68841.0,0.014527],[68835.0,0.014528]],[[68856.0,0.014524],[68858.0,0.00148],[68859.0,0.188963],[68864.0,0.014522],[68874.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496153095,[[68850.0,0.014525],[68849.0,0.63230499],[68846.0,0.00148],[68845.0,0.014526],[68841.0,0.014527]],[[68855.0,0.014524],[68858.0,0.014523],[68859.0,0.188963],[68864.0,0.014522],[68874.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496153290,[[68851.0,0.014525],[68850.0,0.014525],[68849.0,0.63230499],[68847.0,0.014525],[68846.0,0.00148]],[[68855.0,0.00148],[68856.0,0.014524],[68858.0,0.014523],[68859.0,0.188963],[68864.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496153498,[[68851.0,0.014525],[68850.0,0.014525],[68849.0,0.63230499],[68848.0,0.00148],[68847.0,0.014525]],[[68855.0,0.00148],[68856.0,0.014524],[68858.0,0.014523],[68859.0,0.188963],[68864.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496153699,[[68851.0,0.014525],[68850.0,0.014525],[68848.0,0.00148],[68847.0,0.014525],[68842.0,0.17444]],[[68855.0,0.00148],[68856.0,0.014524],[68858.0,0.014523],[68859.0,0.188963],[68864.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496153899,[[68851.0,0.64682999],[68848.0,0.00148],[68847.0,0.014525],[68842.0,0.17444],[68792.0,0.201]],[[68858.0,0.014523],[68859.0,0.188963],[68864.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496153900,[[68851.0,0.64682999],[68848.0,0.00148],[68847.0,0.014525],[68842.0,0.17444],[68792.0,0.201]],[[68858.0,0.014523],[68859.0,0.188963],[68862.0,0.014523],[68864.0,0.014522],[68882.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496154101,[[68851.0,0.64682999],[68848.0,0.016005],[68846.0,0.014526],[68843.0,0.014526],[68842.0,0.17444]],[[68857.0,0.00148],[68859.0,0.188963],[68864.0,0.014522],[68882.0,0.01],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496154296,[[68851.0,0.63230499],[68850.0,0.014525],[68848.0,0.014525],[68846.0,0.014526],[68843.0,0.014526]],[[68857.0,0.00148],[68859.0,0.188963],[68864.0,0.014522],[68882.0,0.01],[68894.0,0.29076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496154496,[[68851.0,0.63230499],[68850.0,0.016005],[68848.0,0.014525],[68844.0,0.17444],[68843.0,0.014526]],[[68857.0,0.00148],[68858.0,0.014523],[68859.0,0.17444],[68862.0,0.014522],[68868.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496154696,[[68851.0,0.64682999],[68850.0,0.016005],[68848.0,0.014525],[68844.0,0.17444],[68843.0,0.014526]],[[68856.0,0.014524],[68857.0,0.016004],[68859.0,0.17444],[68861.0,0.014523],[68862.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496155001,[[68852.0,0.029048],[68851.0,0.63230499],[68850.0,0.00148],[68848.0,0.014525],[68844.0,0.17444]],[[68860.0,0.016003],[68861.0,0.014523],[68866.0,0.014522],[68896.0,1.26210702],[68919.0,0.725545]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496155209,[[68851.0,0.64682999],[68850.0,0.016005],[68848.0,0.014525],[68844.0,0.17444],[59640.0,0.00512186]],[[68860.0,0.00148],[68861.0,0.014523],[68865.0,0.17444],[68866.0,0.014522],[68896.0,1.26210702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496155499,[[68852.0,0.00148],[68851.0,0.64682999],[68849.0,0.014525],[68846.0,0.014526],[68817.0,0.58136]],[[68860.0,0.00148],[68865.0,0.17444],[68866.0,0.014522],[68896.0,1.26210702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496155500,[[68852.0,0.00148],[68851.0,0.64682999],[68849.0,0.014525],[68846.0,0.014526],[68817.0,0.58136]],[[68855.0,0.014524],[68860.0,0.016003],[68865.0,0.17444],[68866.0,0.014522],[68887.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496155706,[[68852.0,0.00148],[68851.0,0.64682999],[68849.0,0.014525],[68847.0,0.1744],[68846.0,0.014526]],[[68855.0,0.014524],[68860.0,0.016003],[68865.0,0.17444],[68866.0,0.014522],[68886.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496155904,[[68852.0,0.00148],[68851.0,0.64682999],[68847.0,0.1744],[68846.0,0.014526]],[[68855.0,0.014524],[68860.0,0.016003],[68865.0,0.17444],[68866.0,0.014522],[68886.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496155905,[[68864.0,0.014522],[68854.0,0.014524],[68852.0,0.00148],[68851.0,0.63230499],[68847.0,0.1744]],[[68865.0,0.17444],[68872.0,0.01452],[68880.0,0.46524],[68886.0,0.42905682],[68890.0,0.05913925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496156094,[[68856.0,0.014523],[68851.0,0.63230499],[68850.0,0.05913925],[68847.0,0.188925],[68840.0,0.236557]],[[68870.0,0.029042],[68877.0,0.1744],[68879.0,0.014519],[68880.0,0.46524],[68885.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496156297,[[68860.0,0.014523],[68858.0,0.014523],[68857.0,0.17588],[68852.0,0.014524],[68851.0,0.63230499]],[[68871.0,0.01452],[68872.0,0.00148],[68876.0,0.01452],[68877.0,0.1744],[68880.0,0.46524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496156493,[[68858.0,0.014523],[68857.0,0.17588],[68852.0,0.014524],[68851.0,0.63230499]],[[68871.0,0.01452],[68872.0,0.00148],[68876.0,0.01452],[68877.0,0.1744],[68880.0,0.46524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496156494,[[68851.0,0.63230499],[68848.0,0.014525],[68840.0,0.014527],[68820.0,0.963137],[59806.0,0.34]],[[68872.0,0.00148],[68877.0,0.1744],[68880.0,0.46524],[68895.0,0.54108719],[68902.0,0.725729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496156699,[[68856.0,0.014524],[68855.0,0.014524],[68852.0,0.17588],[68850.0,0.014525],[68848.0,0.014525]],[[68861.0,0.014523],[68862.0,0.014522],[68864.0,0.014522],[68869.0,0.014521],[68872.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496156995,[[68857.0,0.00148],[68856.0,0.014524],[68855.0,0.014524],[68853.0,0.014524],[68851.0,0.1744]],[[68861.0,0.014523],[68862.0,0.014522],[68864.0,0.014522],[68865.0,0.00148],[68869.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496157194,[[68858.0,0.014523],[68857.0,0.016003],[68853.0,0.014524],[68851.0,0.1744],[68101.0,1.51656995]],[[68863.0,0.014522],[68864.0,0.014522],[68865.0,0.00148],[68868.0,0.014521],[68873.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496157496,[[68858.0,0.63230499],[68857.0,0.016003],[68855.0,0.014524],[68853.0,0.014524],[68851.0,0.1744]],[[68862.0,0.014522],[68864.0,0.014522],[68865.0,0.00148],[68866.0,0.014521],[68873.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496157699,[[68857.0,0.00148],[68856.0,0.014524],[68855.0,0.014524],[68853.0,0.014524],[68851.0,0.1744]],[[68861.0,0.014523],[68865.0,0.00148],[68866.0,0.014521],[68873.0,0.01452],[81313.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496157900,[[68858.0,0.63230499],[68857.0,0.016003],[68855.0,0.014524],[68853.0,0.014524],[68851.0,0.1744]],[[68861.0,0.014523],[68863.0,0.014522],[68865.0,0.00148],[68866.0,0.014521],[68873.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496158103,[[68858.0,0.63230499],[68857.0,0.014523],[68855.0,0.014524],[68853.0,0.014524],[68830.0,0.16865271]],[[68861.0,0.014523],[68863.0,0.014522],[68865.0,0.00148],[68866.0,0.014521],[68869.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496158399,[[68858.0,0.63230499],[68857.0,0.016003],[68855.0,0.014524],[68853.0,0.014524],[68851.0,0.1744]],[[68861.0,0.014523],[68863.0,0.014522],[68865.0,0.00148],[68866.0,0.014521],[68869.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496158605,[[68858.0,0.63230499],[68857.0,0.014523],[68855.0,0.014524],[68853.0,0.014524],[68851.0,0.1744]],[[68861.0,0.014523],[68863.0,0.014522],[68865.0,0.00148],[68866.0,0.014521],[68869.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496158902,[[68858.0,0.63230499],[68857.0,0.016003],[68855.0,0.014524],[68853.0,0.014524],[68851.0,0.1744]],[[68861.0,0.014523],[68863.0,0.014522],[68865.0,0.00148],[68866.0,0.014521],[68869.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496159104,[[68858.0,0.64682799],[68857.0,0.014523],[68853.0,0.014524],[68851.0,0.1744],[68760.0,0.86761149]],[[68862.0,0.014522],[68865.0,0.016002],[68866.0,0.014521],[68869.0,0.1744],[68892.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496159408,[[68859.0,0.014523],[68858.0,0.014523],[68857.0,0.00148],[68856.0,0.014524],[68851.0,0.1744]],[[68863.0,0.014522],[68865.0,0.016002],[68868.0,0.014521],[68869.0,0.1744],[68892.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496159607,[[68858.0,0.64682799],[68857.0,0.00148],[68856.0,0.014524],[68854.0,0.014524],[68851.0,0.1744]],[[68862.0,0.014522],[68863.0,0.014522],[68865.0,0.016002],[68869.0,0.1744],[68892.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496159800,[[68858.0,0.64682799],[68857.0,0.00148],[68856.0,0.014524],[68854.0,0.014524],[68851.0,0.1744]],[[68862.0,0.014522],[68865.0,0.016002],[68867.0,0.014521],[68869.0,0.1744],[68892.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496159998,[[68858.0,0.66135099],[68857.0,0.00148],[68854.0,0.014524],[68851.0,0.1744],[68728.0,1.30112625]],[[68863.0,0.014522],[68864.0,0.014522],[68865.0,0.00148],[68867.0,0.014521],[68869.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496160202,[[68861.0,0.014522],[68858.0,0.63230499],[68857.0,0.016003],[68854.0,0.014524],[68851.0,0.1744]],[[68867.0,0.00148],[68868.0,0.014521],[68869.0,0.1744],[68870.0,0.014521],[68876.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496160406,[[68858.0,0.63230499],[68857.0,0.00148],[68856.0,0.014523],[68854.0,0.014524],[68851.0,0.1744]],[[68867.0,0.016001],[68869.0,0.188921],[68876.0,0.01452],[68888.0,0.42905682],[68894.0,0.82708102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496160594,[[68861.0,0.014522],[68860.0,0.014523],[68858.0,0.63230499],[68857.0,0.00148],[68856.0,0.014523]],[[68866.0,0.014522],[68867.0,0.016001],[68869.0,0.188921],[68876.0,0.01452],[68888.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496160799,[[68860.0,0.014523],[68858.0,0.64682799],[68857.0,0.00148],[68856.0,0.014523],[59640.0,0.00512186]],[[68865.0,0.014522],[68867.0,0.016001],[68869.0,0.188921],[68876.0,0.01452],[68888.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496161111,[[68862.0,0.014522],[68861.0,0.63230499],[68860.0,0.014523],[68857.0,0.00148],[68856.0,0.014523]],[[68866.0,0.014522],[68867.0,0.00148],[68869.0,0.188921],[68871.0,0.014521],[68876.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496161408,[[68863.0,0.014522],[68861.0,0.64830699],[68858.0,0.014523],[68803.0,0.201],[68777.0,0.86761149]],[[68867.0,0.00248],[68869.0,0.1744],[68870.0,0.014521],[68871.0,0.014521],[68876.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496161705,[[68861.0,0.63378499],[68859.0,0.014523],[68857.0,0.014523],[68855.0,0.014524],[68850.0,0.014525]],[[68865.0,0.014522],[68867.0,0.00248],[68869.0,0.188921],[68873.0,0.01452],[81111.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496161904,[[68857.0,0.014523],[68855.0,0.014524],[68850.0,0.014525]],[[68865.0,0.014522],[68867.0,0.00248],[68869.0,0.188921],[68873.0,0.01452],[81111.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496161905,[[68860.0,0.00148],[68857.0,0.014523],[68851.0,0.014525],[68840.0,0.07366625],[68833.0,0.46508]],[[68864.0,0.014522],[68867.0,0.014521],[68868.0,0.00148],[68869.0,0.1744],[68870.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496162106,[[68860.0,0.00148],[68858.0,0.014523],[68857.0,0.014523],[68854.0,0.1744],[68853.0,0.014524]],[[68863.0,0.014522],[68864.0,0.014522],[68867.0,0.014521],[68868.0,0.00148],[68869.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496162306,[[68860.0,0.00148],[68859.0,0.014523],[68857.0,0.014523],[68855.0,0.014524],[68854.0,0.1744]],[[68863.0,0.014522],[68865.0,0.014522],[68867.0,0.014521],[68868.0,0.00148],[68869.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496162507,[[68860.0,0.00148],[68855.0,0.014524],[68854.0,0.1744],[68853.0,0.014524],[68847.0,0.014525]],[[68862.0,0.014522],[68863.0,0.014522],[68868.0,0.00148],[68869.0,0.1744],[68934.0,1.07264205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496162704,[[68855.0,0.014524],[68854.0,0.1744],[68853.0,0.014524],[68847.0,0.014525],[68775.0,0.86761149]],[[68860.0,0.014523],[68863.0,0.014522],[68868.0,0.00148],[68869.0,0.1744],[68888.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496163009,[[68856.0,0.00148],[68855.0,0.014524],[68854.0,0.1744],[68853.0,0.014524],[68847.0,0.014525]],[[68860.0,0.014523],[68861.0,0.014523],[68863.0,0.014522],[68868.0,0.00148],[68869.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496163504,[[68855.0,0.014524],[68854.0,0.1744],[68853.0,0.014524],[68847.0,0.014525],[59512.0,3.24979276]],[[68860.0,0.014523],[68861.0,0.014523],[68863.0,0.014522],[68868.0,0.00148],[68869.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496163705,[[68856.0,0.00148],[68855.0,0.029048],[68854.0,0.1744],[68847.0,0.014525],[68766.0,0.727152]],[[68860.0,0.014523],[68861.0,0.014523],[68863.0,0.014522],[68868.0,0.00148],[68869.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496163906,[[68856.0,0.016004],[68855.0,0.014524],[68854.0,0.1744],[68847.0,0.014525],[68774.0,0.86761149]],[[68860.0,0.014523],[68863.0,0.014522],[68865.0,0.014522],[68868.0,0.00148],[68869.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496164106,[[68857.0,0.00148],[68855.0,0.014524],[68854.0,0.1744],[68847.0,0.014525],[68774.0,0.86761149]],[[68860.0,0.014523],[68862.0,0.014522],[68865.0,0.016002],[68869.0,0.1744],[80707.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496164306,[[68858.0,0.00148],[68855.0,0.014524],[68854.0,0.1744],[68847.0,0.014525],[68774.0,0.86761149]],[[68860.0,0.014523],[68862.0,0.014522],[68865.0,0.016002],[68869.0,0.1744],[68922.0,0.85811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496164509,[[68855.0,0.014524],[68854.0,0.1744],[68847.0,0.014525],[68774.0,0.86761149]],[[68860.0,0.014523],[68862.0,0.014522],[68865.0,0.016002],[68869.0,0.1744],[68922.0,0.85811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496164510,[[68855.0,0.014524],[68854.0,0.1744],[68847.0,0.014525],[68774.0,0.86761149],[59512.0,3.24979276]],[[68860.0,0.014523],[68862.0,0.014522],[68865.0,0.016002],[68869.0,0.1744],[68913.0,0.75084943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496164710,[[68856.0,0.016003],[68854.0,0.1744],[68853.0,0.014524],[68847.0,0.014525],[68801.0,0.201]],[[68861.0,0.014523],[68862.0,0.014522],[68865.0,0.016002],[68869.0,0.1744],[68913.0,0.75084943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496165102,[[68857.0,0.00148],[68856.0,0.014523],[68854.0,0.1744],[68853.0,0.014524],[68847.0,0.014525]],[[68861.0,0.014523],[68865.0,0.016002],[68869.0,0.1744],[68889.0,0.42905682],[68913.0,0.75084943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496165405,[[68857.0,0.00148],[68856.0,0.029046],[68854.0,0.1744],[68853.0,0.014524],[68847.0,0.014525]],[[68861.0,0.014523],[68863.0,0.014522],[68865.0,0.016002],[68869.0,0.1744],[68889.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496165709,[[68858.0,0.00148],[68855.0,0.014524],[68854.0,0.1744],[68853.0,0.014524],[68850.0,0.014525]],[[68861.0,0.014523],[68865.0,0.016002],[68869.0,0.1744],[68889.0,0.42905682],[68892.0,0.11381316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496166008,[[68852.0,0.014524],[68850.0,0.188885],[68843.0,0.014526],[68835.0,0.014528],[68830.0,0.16865271]],[[68856.0,0.014524],[68857.0,0.014523],[68865.0,0.016002],[68869.0,0.1744],[68873.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496166201,[[68852.0,0.014524],[68843.0,0.014526],[68835.0,0.014528],[68830.0,0.16865271]],[[68856.0,0.014524],[68857.0,0.014523],[68865.0,0.016002],[68869.0,0.1744],[68873.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496166202,[[68852.0,0.00148],[68848.0,0.014525],[68846.0,0.014526],[68843.0,0.014526],[68835.0,0.014528]],[[68854.0,0.014524],[68856.0,0.014524],[68859.0,0.014523],[68862.0,0.00148],[68865.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496166407,[[68849.0,0.014525],[68848.0,0.014525],[68847.0,0.17436],[68846.0,0.014526],[68843.0,0.014526]],[[68853.0,0.014524],[68854.0,0.014524],[68858.0,0.016003],[68862.0,0.014522],[68900.0,0.88014223]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496166602,[[68847.0,0.17436],[68843.0,0.014526],[68839.0,0.014527],[68830.0,0.05913925],[68829.0,0.014529]],[[68854.0,0.014524],[68858.0,0.00148],[68859.0,0.014523],[68868.0,0.014521],[68884.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496166805,[[68845.0,0.014526],[68844.0,0.188886],[68840.0,0.014527],[68835.0,0.014528],[68830.0,0.05913925]],[[68849.0,0.014525],[68851.0,0.014525],[68854.0,0.014524],[68856.0,0.014524],[68858.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496167007,[[68846.0,0.00148],[68844.0,0.17436],[68841.0,0.014527],[68837.0,0.014527],[68830.0,0.05913925]],[[68851.0,0.014525],[68852.0,0.014525],[68854.0,0.014524],[68855.0,0.00148],[68860.0,0.188883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496167201,[[68847.0,0.00148],[68844.0,0.17436],[68841.0,0.014527],[68837.0,0.014527],[68830.0,0.05913925]],[[68851.0,0.014525],[68852.0,0.014525],[68854.0,0.014524],[68855.0,0.00148],[68860.0,0.188883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496167400,[[68847.0,0.00148],[68846.0,0.014525],[68844.0,0.17436],[68841.0,0.014527],[68837.0,0.014527]],[[68851.0,0.014525],[68852.0,0.014525],[68854.0,0.014524],[68855.0,0.00148],[68860.0,0.188883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496167611,[[68847.0,0.00148],[68844.0,0.17436],[68842.0,0.014526],[68837.0,0.014527],[68782.0,0.01]],[[68851.0,0.014525],[68852.0,0.014525],[68854.0,0.014524],[68855.0,0.00148],[68860.0,0.188883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496167911,[[68847.0,0.00148],[68846.0,0.014526],[68845.0,0.014526],[68844.0,0.17436],[68842.0,0.014526]],[[68851.0,0.014525],[68852.0,0.014525],[68854.0,0.014524],[68855.0,0.00148],[68860.0,0.188883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496168508,[[68847.0,0.016005],[68845.0,0.014526],[68844.0,0.17436],[68842.0,0.014526],[59512.0,3.24979276]],[[68851.0,0.014525],[68853.0,0.014524],[68855.0,0.00148],[68856.0,0.014524],[68860.0,0.188883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496168709,[[68847.0,0.016005],[68845.0,0.014526],[68844.0,0.17436],[68842.0,0.014526],[68773.0,0.86761149]],[[68851.0,0.014525],[68853.0,0.014524],[68855.0,0.00148],[68856.0,0.014524],[68860.0,0.188883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496169210,[[68849.0,0.014525],[68847.0,0.00148],[68845.0,0.014526],[68844.0,0.17436],[68840.0,0.014527]],[[68855.0,0.00148],[68856.0,0.014524],[68858.0,0.014523],[68860.0,0.17436],[68863.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496169510,[[68849.0,0.014525],[68848.0,0.014525],[68847.0,0.00148],[68845.0,0.014526],[68844.0,0.17436]],[[68853.0,0.014524],[68854.0,0.014524],[68855.0,0.00148],[68858.0,0.014523],[68860.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496169910,[[68849.0,0.014525],[68847.0,0.016005],[68845.0,0.014526],[68844.0,0.17436],[68763.0,1.08427188]],[[68853.0,0.014524],[68854.0,0.014524],[68855.0,0.00148],[68858.0,0.014523],[68860.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496170110,[[68849.0,0.014525],[68847.0,0.00148],[68845.0,0.014526],[68844.0,0.17436],[68783.0,1.48314353]],[[68854.0,0.014524],[68858.0,0.014523],[68860.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496170111,[[68849.0,0.014525],[68847.0,0.00148],[68845.0,0.014526],[68844.0,0.17436],[68783.0,1.48314353]],[[68854.0,0.014524],[68856.0,0.014524],[68858.0,0.014523],[68860.0,0.17436],[68898.0,0.64358523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496170406,[[68859.0,0.014523],[68844.0,0.17436],[68840.0,0.05913925],[68839.0,0.014527],[68828.0,0.8392055]],[[68860.0,0.17436],[68869.0,0.014521],[68872.0,0.01452],[68880.0,0.46524],[68881.0,0.01524389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496170605,[[68856.0,0.014523],[68854.0,0.014524],[68853.0,0.00148],[68852.0,0.014524],[68847.0,0.014525]],[[68860.0,0.014523],[68861.0,0.00148],[68866.0,0.17436],[68869.0,0.014521],[68880.0,0.46524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496170910,[[68853.0,0.00148]],[[68860.0,0.014523],[68861.0,0.00148],[68866.0,0.17436],[68869.0,0.014521],[68880.0,0.46524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496170911,[[68863.0,0.014522],[68861.0,0.014522],[68859.0,0.014523],[68857.0,0.016003],[68853.0,0.17436]],[[68868.0,0.014521],[68870.0,0.014521],[68872.0,0.00148],[68873.0,0.01452],[68875.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496171105,[[68863.0,0.014522],[68862.0,0.00148],[68859.0,0.014523],[68857.0,0.014523],[68853.0,0.17436]],[[68868.0,0.014521],[68870.0,0.014521],[68872.0,0.00148],[68873.0,0.01452],[68875.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496171306,[[68864.0,0.014522],[68862.0,0.00148],[68857.0,0.014523],[68853.0,0.17436],[59543.0,0.00541464]],[[68872.0,0.01452],[68873.0,0.01452],[68875.0,0.17436],[68895.0,0.42905682],[68902.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496171506,[[68853.0,0.17436],[59543.0,0.00541464]],[[68872.0,0.01452],[68873.0,0.01452],[68875.0,0.17436],[68895.0,0.42905682],[68902.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496171507,[[68870.0,0.014521],[68868.0,0.014521],[68866.0,0.014521],[68865.0,0.00148],[68861.0,0.014522]],[[68875.0,0.01452],[68877.0,0.00148],[68882.0,0.024518],[68883.0,0.17436],[68894.0,0.305276]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496171704,[[68883.0,0.014518],[68861.0,0.726148],[68860.0,0.29569625],[68840.0,0.41397475],[68836.0,0.72657292]],[[68903.0,0.42905682],[68906.0,0.014513],[68907.0,0.53632102],[68914.0,0.64358523],[68916.0,0.725577]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496171907,[[68861.0,0.726148],[68860.0,0.29569625],[68840.0,0.41397475],[68836.0,0.72657292]],[[68906.0,0.014513],[68914.0,0.64358523],[68916.0,0.725577]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496171908,[[68881.0,0.014518],[68880.0,0.014518],[68877.0,0.014519],[68875.0,0.17436],[68874.0,0.01452]],[[68891.0,0.014516],[68895.0,0.014515],[68898.0,0.27615009],[68900.0,0.00148],[68904.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496172112,[[68880.0,0.014518],[68877.0,0.014519],[68874.0,0.01452]],[[68891.0,0.014516],[68895.0,0.014515],[68898.0,0.27615009],[68900.0,0.00148],[68904.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496172113,[[68882.0,0.015998],[68880.0,0.014518],[68877.0,0.188879],[68874.0,0.01452],[68846.0,0.58128]],[[68887.0,0.014517],[68888.0,0.014517],[68890.0,0.27615009],[68891.0,0.014516],[68895.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496172313,[[68883.0,0.00148],[68882.0,0.014518],[68881.0,0.014518],[68879.0,0.014519],[68877.0,0.17436]],[[68887.0,0.014517],[68889.0,0.014517],[68891.0,0.015996],[68895.0,0.014515],[68896.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496172806,[[68883.0,0.00148],[68879.0,0.014519],[68877.0,0.188879],[68857.0,0.11432327],[68825.0,0.24749204]],[[68887.0,0.014517],[68891.0,0.00148],[68895.0,0.014515],[68896.0,0.17436],[68916.0,0.8390169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496173007,[[68883.0,0.00148],[68880.0,0.014519],[68879.0,0.014519],[68877.0,0.188879],[68857.0,0.11432327]],[[68885.0,0.014518],[68887.0,0.014517],[68889.0,0.014517],[68891.0,0.00148],[68895.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496173210,[[68883.0,0.00148],[68877.0,0.188879],[68857.0,0.11432327]],[[68889.0,0.014517],[68891.0,0.00148],[68895.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496173211,[[68883.0,0.015998],[68881.0,0.014518],[68877.0,0.188879],[68870.0,0.05913925],[68860.0,0.236557]],[[68889.0,0.014517],[68891.0,0.015996],[68895.0,0.014515],[68910.0,0.05913925],[68911.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496173411,[[68883.0,0.014518],[68881.0,0.014518],[68879.0,0.014519],[68877.0,0.17436],[68870.0,0.05913925]],[[68888.0,0.014517],[68889.0,0.014517],[68891.0,0.015996],[68895.0,0.014515],[68910.0,0.05913925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496173609,[[68883.0,0.015998],[68881.0,0.014518],[68879.0,0.014519],[68877.0,0.17436],[68870.0,0.05913925]],[[68888.0,0.014517],[68889.0,0.014517],[68891.0,0.015996],[68895.0,0.014515],[68910.0,0.05913925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496173910,[[68881.0,0.014518],[68879.0,0.014519],[68877.0,0.17436],[68870.0,0.05913925]],[[68888.0,0.014517],[68889.0,0.014517],[68891.0,0.015996],[68895.0,0.014515],[68910.0,0.05913925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496173911,[[68884.0,0.014518],[68881.0,0.014518],[68879.0,0.014519],[68877.0,0.17436],[68870.0,0.05913925]],[[68888.0,0.014517],[68889.0,0.014517],[68891.0,0.015996],[68898.0,0.014515],[68920.0,0.05913925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496174116,[[68883.0,0.015998],[68881.0,0.014518],[68879.0,0.014519],[68877.0,0.17436],[68870.0,0.05913925]],[[68888.0,0.014517],[68889.0,0.014517],[68891.0,0.015996],[68898.0,0.014515],[68920.0,0.05913925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496174414,[[68883.0,0.014518],[68881.0,0.014518],[68879.0,0.014519],[68877.0,0.17436],[68870.0,0.05913925]],[[68888.0,0.014517],[68890.0,0.014517],[68891.0,0.00148],[68893.0,0.014516],[68898.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496174613,[[68884.0,0.014518],[68883.0,0.015998],[68879.0,0.014519],[68877.0,0.17436],[68870.0,0.05913925]],[[68889.0,0.014517],[68891.0,0.00148],[68892.0,0.014516],[68893.0,0.014516],[68898.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496174813,[[68884.0,0.014518],[68883.0,0.015998],[68879.0,0.014519],[68877.0,0.17436],[68870.0,0.05913925]],[[68889.0,0.014517],[68891.0,0.015996],[68893.0,0.014516],[68898.0,0.014515],[81919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496175018,[[68884.0,0.015998],[68879.0,0.014519],[68877.0,0.17436],[68870.0,0.05913925],[68768.0,1.51656995]],[[68889.0,0.014517],[68891.0,0.015996],[68893.0,0.014516],[68898.0,0.014515],[69014.0,1.92743034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496175234,[[68884.0,0.015997],[68882.0,0.014518],[68879.0,0.014519],[68877.0,0.17436],[68870.0,0.05913925]],[[68889.0,0.029034],[68891.0,0.00148],[68893.0,0.014516],[68898.0,0.014515],[68913.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496175419,[[68883.0,0.014518],[68882.0,0.014518],[68879.0,0.014519],[68877.0,0.17436],[68870.0,0.05913925]],[[68888.0,0.014517],[68889.0,0.014517],[68891.0,0.00148],[68893.0,0.014516],[68898.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496175715,[[68884.0,0.00148],[68882.0,0.014518],[68880.0,0.014518],[68879.0,0.014519],[68877.0,0.17436]],[[68889.0,0.014517],[68891.0,0.015996],[68898.0,0.014515],[68936.0,0.43614],[68938.0,0.75084943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496175908,[[68882.0,0.014518],[68880.0,0.014518],[68879.0,0.014519],[68877.0,0.17436],[68809.0,0.86761149]],[[68889.0,0.014517],[68891.0,0.015996],[68898.0,0.014515],[68936.0,0.43614],[68938.0,0.75084943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496176109,[[68886.0,0.014517],[68882.0,0.014518],[68877.0,0.17436],[68809.0,0.86761149],[68704.0,2.16652851]],[[68891.0,0.015996],[68893.0,0.014516],[68896.0,0.188875],[68898.0,0.014515],[68936.0,0.43614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496176309,[[68885.0,0.00148],[68880.0,0.014518],[68877.0,0.17436],[68850.0,0.726264],[68819.0,0.75617253]],[[68914.0,0.42905682],[68916.0,0.725577],[68921.0,0.53632102],[68936.0,0.43614],[68947.0,0.85811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496176616,[[68887.0,0.014517],[68886.0,0.00148],[68883.0,0.014518],[68880.0,0.05913925],[68877.0,0.17436]],[[68896.0,0.014515],[68898.0,0.28978398],[68899.0,0.019515],[68900.0,0.00148],[68906.0,0.188873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496176818,[[68891.0,0.014516],[68889.0,0.014516],[68888.0,0.015997],[68883.0,0.014518],[68880.0,0.05913925]],[[68896.0,0.014515],[68898.0,0.014515],[68899.0,0.005],[68900.0,0.015994],[68906.0,0.188873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496177114,[[68891.0,0.014516],[68883.0,0.014518],[68880.0,0.05913925]],[[68896.0,0.014515],[68898.0,0.014515],[68899.0,0.005],[68900.0,0.015994],[68906.0,0.188873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496177115,[[68900.0,0.014514],[68891.0,0.00148],[68886.0,0.05913925],[68885.0,0.17436],[68883.0,0.014518]],[[68909.0,0.00148],[68910.0,0.014512],[68914.0,0.014512],[68915.0,0.17436],[68922.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496177310,[[68905.0,0.014513],[68903.0,0.014513],[68900.0,0.00148],[68896.0,0.014515],[68895.0,0.17436]],[[68908.0,0.2752863],[68911.0,0.014512],[68912.0,0.00148],[68915.0,0.17436],[68916.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496177517,[[68900.0,0.00148],[68898.0,0.014515],[68895.0,0.188875],[68893.0,0.014516],[59640.0,0.00512186]],[[68906.0,0.014513],[68907.0,0.27528849],[68908.0,0.014513],[68912.0,0.00148],[68915.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496177714,[[68901.0,0.00148],[68898.0,0.014515],[68895.0,0.17436],[68875.0,0.10913029],[68860.0,0.41397475]],[[68923.0,0.014509],[68924.0,0.17436],[68934.0,0.53632102],[68941.0,0.64358523],[68950.0,0.05913925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496177913,[[68903.0,0.014514],[68902.0,0.00148],[68901.0,0.014514],[68898.0,0.014515],[68895.0,0.188875]],[[68908.0,0.014513],[68910.0,0.014512],[68914.0,0.014511],[68915.0,0.27530621],[68917.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496178105,[[68903.0,0.014514],[68898.0,0.014515],[68895.0,0.188875]],[[68908.0,0.014513],[68910.0,0.014512],[68914.0,0.014511],[68915.0,0.27530621],[68917.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496178106,[[68904.0,0.014513],[68903.0,0.014514],[68898.0,0.014515],[68895.0,0.014515],[68837.0,0.75617253]],[[68909.0,0.014512],[68910.0,0.014512],[68911.0,0.00148],[68914.0,0.014511],[68931.0,0.00072536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496178311,[[68904.0,0.00148],[68903.0,0.014514],[68901.0,0.014514],[68898.0,0.188835],[68895.0,0.014515]],[[68908.0,0.014513],[68910.0,0.014512],[68911.0,0.00148],[68914.0,0.014511],[68931.0,0.00072536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496178714,[[68904.0,0.00148],[68903.0,0.014514],[68901.0,0.014514],[68898.0,0.188835],[68895.0,0.014515]],[[68908.0,0.014513],[68910.0,0.014512],[68911.0,0.00148],[68914.0,0.014511],[68916.0,0.17432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496179014,[[68904.0,0.00148],[68903.0,0.014514],[68901.0,0.014514],[68898.0,0.188835],[68895.0,0.014515]],[[68909.0,0.014512],[68910.0,0.014512],[68911.0,0.00148],[68914.0,0.014511],[68916.0,0.17432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496179216,[[68904.0,0.015993],[68903.0,0.014514],[68901.0,0.014514],[68898.0,0.17432],[68895.0,0.014515]],[[68908.0,0.001],[68909.0,0.014512],[68911.0,0.00148],[68912.0,0.014512],[68914.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496179412,[[68904.0,0.015993],[68903.0,0.014514],[68901.0,0.014514],[68898.0,0.17432],[68895.0,0.014515]],[[68908.0,0.001],[68910.0,0.014512],[68911.0,0.00148],[68912.0,0.014512],[68914.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496180117,[[68905.0,0.014513],[68904.0,0.015993],[68901.0,0.014514],[68898.0,0.17432],[68895.0,0.014515]],[[68911.0,0.00148],[68912.0,0.014512],[68916.0,0.189831],[68960.0,0.236557],[68967.0,0.85811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496180319,[[68906.0,0.014513],[68904.0,0.015993],[68901.0,0.014514],[68898.0,0.17432],[68895.0,0.014515]],[[68911.0,0.00148],[68914.0,0.014512],[68916.0,0.188831],[68960.0,0.236557],[68967.0,0.85811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496180614,[[68909.0,0.014512],[68907.0,0.00148],[68904.0,0.014513],[68898.0,0.17432],[68891.0,0.014516]],[[68915.0,0.00148],[68916.0,0.17432],[68924.0,0.014509],[68927.0,0.46504],[68933.0,0.29064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496180914,[[68907.0,0.00148]],[[68915.0,0.00148],[68916.0,0.17432],[68924.0,0.014509],[68927.0,0.46504],[68933.0,0.29064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496180915,[[68914.0,0.014511],[68911.0,0.014512],[68910.0,0.00148],[68907.0,0.188833],[68900.0,0.05913925]],[[68921.0,0.01599],[68924.0,0.188829],[68926.0,0.014509],[68928.0,0.014509],[68940.0,0.12459976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496181119,[[68907.0,0.188833],[68903.0,0.014514],[68900.0,0.05913925],[68855.0,0.201],[68794.0,0.726854]],[[68921.0,0.01599],[68924.0,0.188829],[68928.0,0.014509],[68940.0,0.12459976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496181120,[[68907.0,0.188833],[68903.0,0.014514],[68900.0,0.05913925],[68855.0,0.201],[68794.0,0.726854]],[[68921.0,0.00148],[68924.0,0.17432],[68928.0,0.014509],[68940.0,0.12459976],[68948.0,0.46488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496181415,[[68855.0,0.201],[68794.0,0.726854]],[[68921.0,0.00148],[68924.0,0.17432],[68940.0,0.12459976],[68948.0,0.46488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496181416,[[68906.0,0.00148],[68896.0,0.014515],[68893.0,0.014516],[68883.0,0.014518],[68880.0,0.78508625]],[[68907.0,0.014513],[68911.0,0.014512],[68918.0,0.014511],[68920.0,0.27468304],[68921.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496181618,[[68906.0,0.00148],[68901.0,0.188834],[68900.0,0.014514],[68896.0,0.014515],[68893.0,0.014516]],[[68911.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496181619,[[68906.0,0.00148],[68901.0,0.188834],[68900.0,0.014514],[68896.0,0.014515],[68893.0,0.014516]],[[68909.0,0.014513],[68911.0,0.014512],[68915.0,0.015991],[68925.0,0.014509],[68938.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496181918,[[68902.0,0.014514],[68901.0,0.188834],[68898.0,0.014515],[68893.0,0.014516],[68890.0,0.05913925]],[[68908.0,0.014513],[68909.0,0.014512],[68913.0,0.014512],[68915.0,0.00148],[68919.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496182106,[[68903.0,0.00148],[68901.0,0.188834],[68898.0,0.014515],[68893.0,0.014516],[68890.0,0.05913925]],[[68908.0,0.014513],[68909.0,0.014512],[68912.0,0.00148],[68913.0,0.014512],[68919.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496182312,[[68904.0,0.00148],[68901.0,0.17432],[68898.0,0.014515],[68896.0,0.014515],[68895.0,0.014515]],[[68905.0,0.014513],[68907.0,0.014513],[68909.0,0.014513],[68912.0,0.00148],[68913.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496182512,[[68882.0,0.014518],[68877.0,0.014519],[68870.0,0.05913925],[68869.0,0.10959207],[68860.0,0.236557]],[[68906.0,0.00148],[68915.0,0.014511],[68916.0,0.17432],[68920.0,0.05913925],[68926.0,0.725475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496182724,[[68887.0,0.014517],[68886.0,0.014517],[68883.0,0.00148],[68881.0,0.014518],[68876.0,0.014519]],[[68893.0,0.014516],[68897.0,0.014515],[68901.0,0.014514],[68920.0,0.05913925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496182725,[[68887.0,0.014517],[68886.0,0.014517],[68883.0,0.00148],[68881.0,0.014518],[68876.0,0.014519]],[[68893.0,0.014516],[68897.0,0.014515],[68901.0,0.014514],[68905.0,0.00148],[68910.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496182916,[[68888.0,0.00148],[68887.0,0.17428],[68886.0,0.014517],[68883.0,0.014518],[68876.0,0.014519]],[[68893.0,0.014516],[68897.0,0.014515],[68901.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496182917,[[68888.0,0.00148],[68887.0,0.17428],[68886.0,0.014517],[68883.0,0.014518],[68876.0,0.014519]],[[68893.0,0.014516],[68895.0,0.014515],[68897.0,0.014515],[68901.0,0.015994],[68906.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496183115,[[68888.0,0.00148],[68887.0,0.17428],[68886.0,0.014517],[68883.0,0.014518],[68878.0,0.014519]],[[68897.0,0.014515],[68901.0,0.00148],[68904.0,0.014513],[68906.0,0.17428],[68930.0,0.725425]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496183316,[[68889.0,0.014517],[68888.0,0.014517],[68883.0,0.014518],[68878.0,0.014519],[59418.0,0.04254934]],[[68895.0,0.014515],[68896.0,0.014515],[68900.0,0.014514],[68901.0,0.00148],[68904.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496183625,[[68889.0,0.00148],[68886.0,0.014517],[68885.0,0.014517],[68884.0,0.17428],[68882.0,0.014518]],[[68896.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496183626,[[68889.0,0.00148],[68886.0,0.014517],[68885.0,0.014517],[68884.0,0.17428],[68882.0,0.014518]],[[68891.0,0.014516],[68892.0,0.014516],[68896.0,0.014515],[68898.0,0.00148],[68903.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496184014,[[68889.0,0.00148],[68886.0,0.014517],[68885.0,0.014517],[68884.0,0.17428],[68882.0,0.014518]],[[68891.0,0.014516],[68896.0,0.014515],[68898.0,0.00148],[68903.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496184015,[[68889.0,0.00148],[68886.0,0.014517],[68885.0,0.014517],[68884.0,0.17428],[68882.0,0.014518]],[[68891.0,0.014516],[68894.0,0.014516],[68896.0,0.014515],[68898.0,0.00148],[68903.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496184214,[[68886.0,0.014517],[68885.0,0.014517],[68882.0,0.014518],[68865.0,0.11319111],[68861.0,1.190948]],[[68891.0,0.014516],[68894.0,0.014516],[68896.0,0.015995],[68903.0,0.014514],[68924.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496184415,[[68887.0,0.00148],[68886.0,0.014517],[68885.0,0.014517],[68883.0,0.17428],[68882.0,0.014518]],[[68891.0,0.014516],[68894.0,0.014516],[68896.0,0.015995],[68903.0,0.014514],[68924.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496184722,[[68887.0,0.00148],[68886.0,0.014517],[68885.0,0.014517],[68883.0,0.17428],[68882.0,0.014518]],[[68892.0,0.014516],[68894.0,0.014516],[68896.0,0.015995],[68903.0,0.014514],[68924.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496184922,[[68887.0,0.015997],[68885.0,0.014517],[68883.0,0.17428],[68882.0,0.014518],[59418.0,0.04254934]],[[68892.0,0.014516],[68894.0,0.014516],[68896.0,0.015995],[68903.0,0.014514],[68924.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496185222,[[68888.0,0.014517],[68887.0,0.015997],[68883.0,0.17428],[68882.0,0.014518],[68776.0,1.99708634]],[[68896.0,0.015995],[68903.0,0.014514],[68924.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496185223,[[68888.0,0.014517],[68887.0,0.015997],[68883.0,0.17428],[68882.0,0.014518],[68776.0,1.99708634]],[[68895.0,0.014515],[68896.0,0.00148],[68898.0,0.014515],[68903.0,0.014514],[68924.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496185426,[[68887.0,0.015997],[68885.0,0.014517],[68883.0,0.17428],[68882.0,0.014518],[68843.0,0.35432764]],[[68892.0,0.014516],[68896.0,0.00148],[68898.0,0.014515],[68903.0,0.014514],[68924.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496185613,[[68887.0,0.00148],[68886.0,0.014517],[68883.0,0.188798],[68882.0,0.014518],[68810.0,2.32022787]],[[68892.0,0.014516],[68896.0,0.014515],[68903.0,0.014514],[68924.0,0.42905682],[82525.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496185817,[[68874.0,0.01452],[68872.0,0.01452],[68863.0,0.014522],[68860.0,0.05913925],[68856.0,0.014523]],[[68890.0,0.014517],[68895.0,0.014516],[68896.0,0.00148],[68910.0,0.78478125],[68916.0,0.725578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496186019,[[68872.0,0.01452],[68868.0,0.188801],[68862.0,0.014522],[68856.0,0.014523],[68850.0,0.17127058]],[[68890.0,0.014517],[68895.0,0.014516],[68916.0,0.725578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496186020,[[68872.0,0.01452],[68868.0,0.188801],[68862.0,0.014522],[68856.0,0.014523],[68850.0,0.17127058]],[[68880.0,0.014519],[68888.0,0.014517],[68890.0,0.00148],[68895.0,0.188796],[68900.0,0.05913925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496186225,[[68874.0,0.01452],[68873.0,0.00148],[68870.0,0.014521],[68868.0,0.17428],[68865.0,0.014522]],[[68881.0,0.014518],[68882.0,0.014518],[68883.0,0.00148],[68884.0,0.014518],[68888.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496186422,[[68877.0,0.014519],[68875.0,0.014519],[68873.0,0.016],[68869.0,0.014521],[68868.0,0.17428]],[[68882.0,0.014518],[68883.0,0.00148],[68884.0,0.014518],[68886.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496186423,[[68877.0,0.014519],[68875.0,0.014519],[68873.0,0.016],[68869.0,0.014521],[68868.0,0.17428]],[[68882.0,0.014518],[68883.0,0.00148],[68884.0,0.014518],[68886.0,0.014517],[68892.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496186723,[[68877.0,0.014519],[68876.0,0.00148],[68875.0,0.014519],[68873.0,0.01452],[68869.0,0.014521]],[[68882.0,0.014518],[68883.0,0.00148],[68884.0,0.014518],[68886.0,0.014517],[68892.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496186923,[[68876.0,0.00148],[68871.0,0.01452],[68869.0,0.014521],[68865.0,0.014522],[68805.0,0.75617253]],[[68883.0,0.00148],[68884.0,0.014518],[68886.0,0.014517],[68908.0,0.725663],[68916.0,1.37379558]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496187121,[[68876.0,0.00148],[68873.0,0.01452],[68871.0,0.01452],[68869.0,0.014521],[68865.0,0.014522]],[[68881.0,0.014518],[68883.0,0.00148],[68884.0,0.014518],[68886.0,0.014517],[68908.0,0.725663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496187321,[[68876.0,0.00148],[68873.0,0.01452],[68869.0,0.014521],[68865.0,0.014522]],[[68881.0,0.014518],[68883.0,0.00148],[68884.0,0.014518],[68886.0,0.014517],[68908.0,0.725663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496187322,[[68876.0,0.00148],[68874.0,0.01452],[68873.0,0.01452],[68869.0,0.014521],[68865.0,0.014522]],[[68880.0,0.014519],[68881.0,0.014518],[68883.0,0.00148],[68884.0,0.014518],[68886.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496187522,[[68876.0,0.00148],[68874.0,0.01452],[68871.0,0.01452],[68869.0,0.014521],[68865.0,0.014522]],[[68879.0,0.014519],[68881.0,0.014518],[68883.0,0.00148],[68884.0,0.014518],[68886.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496188026,[[68866.0,0.014521],[68862.0,0.014522],[68850.0,0.014525],[68841.0,0.726352],[68820.0,0.726575]],[[68882.0,0.014518],[68883.0,0.00148],[68889.0,0.014517],[68899.0,0.725752],[68900.0,0.05913925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496188324,[[68870.0,0.014521],[68869.0,0.00148],[68868.0,0.014521],[68866.0,0.014521],[68864.0,0.17428]],[[68877.0,0.014519],[68881.0,0.014518],[68882.0,0.014518],[68883.0,0.00148],[68884.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496188520,[[68870.0,0.014521],[68869.0,0.00148],[68868.0,0.014521],[68866.0,0.014521],[68864.0,0.17428]],[[68875.0,0.01452],[68877.0,0.014519],[68879.0,0.00148],[68881.0,0.014518],[68882.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496188720,[[68871.0,0.016],[68870.0,0.014521],[68866.0,0.014521],[68845.0,0.4648],[68836.0,0.58116692]],[[68876.0,0.014519],[68877.0,0.014519],[68879.0,0.00148],[68881.0,0.014518],[68882.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496188921,[[68871.0,0.00148],[68866.0,0.014521],[68845.0,0.4648],[68836.0,0.58116692]],[[68876.0,0.014519],[68877.0,0.014519],[68879.0,0.00148],[68882.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496188922,[[68871.0,0.00148],[68869.0,0.014521],[68868.0,0.014521],[68866.0,0.188801],[68846.0,0.11033025]],[[68876.0,0.014519],[68877.0,0.014519],[68879.0,0.00148],[68882.0,0.014518],[68916.0,0.725578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496189122,[[68870.0,0.014521],[68869.0,0.014521],[68867.0,0.014521],[68866.0,0.17428],[68846.0,0.11033025]],[[68875.0,0.01452],[68877.0,0.014519],[68879.0,0.00148],[68880.0,0.014519],[68882.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496189323,[[68871.0,0.00148],[68870.0,0.014521],[68867.0,0.014521],[68866.0,0.17428],[68865.0,0.014522]],[[68875.0,0.01452],[68877.0,0.014519],[68879.0,0.00148],[68880.0,0.014519],[68882.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496190025,[[68871.0,0.00148],[68867.0,0.014521],[68866.0,0.17428],[68865.0,0.014522]],[[68875.0,0.01452],[68877.0,0.014519],[68879.0,0.00148],[68882.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496190026,[[68871.0,0.00148],[68869.0,0.014521],[68867.0,0.014521],[68866.0,0.17428],[68865.0,0.014522]],[[68875.0,0.02904],[68877.0,0.014519],[68879.0,0.00148],[68882.0,0.014518],[69008.0,1.92743034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496190235,[[68871.0,0.00148],[68868.0,0.014521],[68866.0,0.17428],[68865.0,0.014522],[68858.0,0.014523]],[[68873.0,0.01452],[68875.0,0.01452],[68877.0,0.014519],[68879.0,0.00148],[68882.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496190525,[[68871.0,0.00148],[68868.0,0.029042],[68866.0,0.17428],[68865.0,0.014522],[68858.0,0.014523]],[[68874.0,0.01452],[68875.0,0.01452],[68877.0,0.014519],[68879.0,0.00148],[68882.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496190729,[[68871.0,0.00148],[68869.0,0.014521],[68868.0,0.014521],[68866.0,0.17428],[68865.0,0.014522]],[[68874.0,0.01452],[68877.0,0.014519],[68879.0,0.015999],[68882.0,0.014518],[68906.0,0.1148423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496191125,[[68868.0,0.014521],[68866.0,0.188801],[68865.0,0.014522],[68689.0,2.16652851],[68532.0,2.16652851]],[[68873.0,0.01452],[68874.0,0.01452],[68876.0,0.014519],[68879.0,0.00148],[68882.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496191326,[[68869.0,0.00148],[68866.0,0.17428],[68865.0,0.014522],[68863.0,0.014522],[68862.0,0.014522]],[[68870.0,0.014521],[68878.0,0.014519],[68879.0,0.00148],[68955.0,0.24296262],[81515.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496191624,[[68869.0,0.00148],[68866.0,0.188801],[68865.0,0.014522],[68862.0,0.014522],[68844.0,0.46484]],[[68872.0,0.01452],[68873.0,0.01452],[68877.0,0.014519],[68878.0,0.014519],[68879.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496192026,[[68870.0,0.00148],[68868.0,0.014521],[68866.0,0.17428],[68865.0,0.014522],[68844.0,0.46484]],[[68877.0,0.014519],[68879.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496192027,[[68870.0,0.00148],[68868.0,0.014521],[68866.0,0.17428],[68865.0,0.014522],[68844.0,0.46484]],[[68876.0,0.014519],[68877.0,0.014519],[68879.0,0.00148],[68882.0,0.014518],[81313.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496192223,[[68871.0,0.00148],[68869.0,0.014521],[68866.0,0.188801],[68861.0,0.014523],[68844.0,0.46484]],[[68877.0,0.014519],[68879.0,0.00148],[68895.0,0.014515],[68903.0,0.42905682],[68910.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496192424,[[68870.0,0.014521],[68868.0,0.014521],[68866.0,0.188801],[68861.0,0.014523],[68844.0,0.46484]],[[68875.0,0.01452],[68876.0,0.01452],[68879.0,0.015999],[68885.0,0.014518],[68895.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496192629,[[68871.0,0.00148],[68870.0,0.014521],[68868.0,0.014521],[68866.0,0.188801],[68861.0,0.014523]],[[68875.0,0.01452],[68876.0,0.01452],[68879.0,0.015999],[68885.0,0.014518],[68895.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496193032,[[68871.0,0.00148],[68870.0,0.014521],[68868.0,0.014521],[68866.0,0.188801],[68861.0,0.014523]],[[68875.0,0.01452],[68878.0,0.014519],[68879.0,0.015999],[68885.0,0.014518],[68895.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496193230,[[68871.0,0.00148],[68870.0,0.014521],[68868.0,0.014521],[68866.0,0.188801],[68861.0,0.014523]],[[68875.0,0.01452],[68877.0,0.014519],[68879.0,0.015999],[68885.0,0.014518],[68895.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496193532,[[68871.0,0.00148],[68867.0,0.014521],[68866.0,0.17428],[68865.0,0.014522],[68864.0,0.014522]],[[68873.0,0.01452],[68875.0,0.01452],[68877.0,0.014519],[68879.0,0.00148],[68882.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496193731,[[68871.0,0.00148],[68867.0,0.014521],[68866.0,0.17428],[68865.0,0.014522],[68864.0,0.014522]],[[68873.0,0.02904],[68877.0,0.014519],[68879.0,0.00148],[68882.0,0.014518],[68904.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496194031,[[68866.0,0.04094667],[68860.0,0.014523],[68853.0,0.014524],[68844.0,0.46484],[68843.0,0.014526]],[[68867.0,0.014521],[68875.0,0.01452],[68879.0,0.00148],[68883.0,0.014518],[68903.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496194229,[[68866.0,0.014521],[68864.0,0.014522],[68863.0,0.00148],[68857.0,0.188843],[68847.0,0.014525]],[[68879.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496194230,[[68866.0,0.014521],[68864.0,0.014522],[68863.0,0.00148],[68857.0,0.188843],[68847.0,0.014525]],[[68871.0,0.014521],[68872.0,0.00148],[68873.0,0.01452],[68879.0,0.014519],[68890.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496194429,[[68866.0,0.014521],[68864.0,0.014522],[68863.0,0.00148],[68862.0,0.014522],[68857.0,0.188843]],[[68871.0,0.01452],[68872.0,0.00148],[68873.0,0.01452],[68876.0,0.01452],[68879.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496194625,[[68863.0,0.014522],[68857.0,0.17432]],[[68871.0,0.01452],[68872.0,0.00148],[68879.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496194626,[[68863.0,0.014522],[68857.0,0.17432],[68853.0,0.014524],[59418.0,0.04254934],[59313.0,0.00600203]],[[68871.0,0.01452],[68872.0,0.00148],[68874.0,0.01452],[68879.0,0.014519],[68914.0,0.64358523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496194829,[[68862.0,0.029044],[68858.0,0.014523],[68853.0,0.014524],[68836.0,0.00016692],[68799.0,1.48297053]],[[68869.0,0.014521],[68872.0,0.00148],[68874.0,0.01452],[68879.0,0.014519],[68914.0,0.64358523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496194830,[[68862.0,0.029044],[68858.0,0.014523],[68853.0,0.014524],[68836.0,0.00016692],[68799.0,1.48297053]],[[68869.0,0.014521],[68870.0,0.014521],[68872.0,0.00148],[68874.0,0.01452],[68879.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496195031,[[68864.0,0.014522],[68863.0,0.00148],[68862.0,0.014522],[68860.0,0.17432],[68858.0,0.014523]],[[68870.0,0.014521],[68872.0,0.016],[68874.0,0.01452],[68879.0,0.014519],[68924.0,1.04132943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496195232,[[68864.0,0.014522],[68863.0,0.00148],[68862.0,0.014522],[68860.0,0.188843],[68790.0,2.32086986]],[[68869.0,0.014521],[68870.0,0.014521],[68872.0,0.00148],[68874.0,0.01452],[68879.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496195433,[[68866.0,0.014521],[68864.0,0.014522],[68863.0,0.00148],[68861.0,0.014522],[68860.0,0.17432]],[[68872.0,0.016],[68874.0,0.01452],[68876.0,0.014519],[68879.0,0.014519],[81717.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496195634,[[68866.0,0.014521],[68864.0,0.014522],[68863.0,0.00148],[68861.0,0.014522],[68860.0,0.17432]],[[68872.0,0.03052],[68876.0,0.014519],[68879.0,0.014519],[69064.0,0.00082],[81717.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496195833,[[68867.0,0.014521],[68865.0,0.014522],[68863.0,0.016002],[68860.0,0.17432],[68780.0,1.08427188]],[[68872.0,0.016],[68874.0,0.01452],[68876.0,0.014519],[68879.0,0.014519],[69064.0,0.00082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496196035,[[68866.0,0.014521],[68865.0,0.014522],[68863.0,0.016002],[68860.0,0.17432],[68842.0,0.11149476]],[[68872.0,0.016],[68874.0,0.01452],[68876.0,0.014519],[68879.0,0.014519],[69003.0,1.92743034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496196437,[[68866.0,0.014521],[68863.0,0.016002],[68860.0,0.17432],[68842.0,0.11149476],[68801.0,0.75617253]],[[68873.0,0.016],[68874.0,0.01452],[68876.0,0.014519],[68879.0,0.014519],[69003.0,1.92743034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496196736,[[68863.0,0.00148],[68860.0,0.17432],[68842.0,0.11149476],[68801.0,0.75617253],[68756.0,2.02992829]],[[68873.0,0.00148],[68933.0,0.85811364],[68944.0,1.07264205],[69003.0,1.92743034],[81717.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496196926,[[68864.0,0.016002],[68861.0,0.014523],[68860.0,0.17432],[68842.0,0.11149476],[68801.0,0.75617253]],[[68872.0,0.01452],[68873.0,0.00148],[68874.0,0.01452],[68882.0,0.014518],[68889.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496197126,[[68866.0,0.014521],[68865.0,0.00148],[68864.0,0.014522],[68862.0,0.014522],[68860.0,0.17432]],[[68872.0,0.01452],[68873.0,0.00148],[68874.0,0.01452],[68876.0,0.014519],[68882.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496197334,[[68866.0,0.014521],[68865.0,0.00148],[68864.0,0.014522],[68862.0,0.014522],[68860.0,0.17432]],[[68871.0,0.01452],[68872.0,0.01452],[68873.0,0.00148],[68876.0,0.014519],[68882.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496197532,[[68867.0,0.014521],[68866.0,0.014521],[68865.0,0.00148],[68862.0,0.014522],[68860.0,0.17432]],[[68872.0,0.01452],[68873.0,0.00148],[68874.0,0.01452],[68876.0,0.014519],[68882.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496197832,[[68866.0,0.014521],[68865.0,0.00148],[68862.0,0.014522],[68860.0,0.17432],[68782.0,1.09427188]],[[68872.0,0.01452],[68873.0,0.00148],[68876.0,0.014519],[68882.0,0.014518],[81717.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496198132,[[68878.0,0.014519],[68869.0,0.014521],[68867.0,0.00148],[68865.0,0.17432],[68858.0,0.014523]],[[68879.0,0.00148],[68886.0,0.014517],[68893.0,0.014516],[68896.0,0.014515],[68900.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496198335,[[68869.0,0.014521],[68867.0,0.00148],[68865.0,0.17432],[68858.0,0.014523]],[[68879.0,0.00148],[68886.0,0.014517],[68893.0,0.014516],[68896.0,0.014515],[68900.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496198336,[[68876.0,0.014519],[68874.0,0.016],[68871.0,0.01452],[68869.0,0.014521],[68865.0,0.17432]],[[68881.0,0.014518],[68882.0,0.00148],[68884.0,0.188798],[68885.0,0.014518],[68890.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496198635,[[68872.0,0.01452],[68869.0,0.014521],[68865.0,0.014522],[68833.0,0.726436],[68756.0,2.75718729]],[[68879.0,0.014519],[68880.0,0.014519],[68882.0,0.015998],[68884.0,0.17428],[68887.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496198837,[[68873.0,0.016],[68872.0,0.01452],[68869.0,0.188841],[68865.0,0.014522],[68848.0,0.46484]],[[68879.0,0.014519],[68880.0,0.014519],[68882.0,0.015998],[68884.0,0.17428],[68887.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496199035,[[68874.0,0.01452],[68873.0,0.00148],[68872.0,0.01452],[68869.0,0.188841],[68865.0,0.014522]],[[68879.0,0.014519],[68882.0,0.015998],[68884.0,0.188798],[68887.0,0.014517],[68903.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496199237,[[68876.0,0.014519],[68875.0,0.015999],[68872.0,0.01452],[68869.0,0.17432],[68865.0,0.014522]],[[68882.0,0.015998],[68884.0,0.188798],[68887.0,0.014517],[68891.0,0.014516],[68902.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496199430,[[68875.0,0.016],[68873.0,0.01452],[68872.0,0.01452],[68869.0,0.17432],[68865.0,0.014522]],[[68881.0,0.014518],[68882.0,0.00148],[68884.0,0.188798],[68891.0,0.014516],[68902.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496199738,[[68873.0,0.01452],[68872.0,0.01452],[68869.0,0.014521],[68865.0,0.014522],[68850.0,0.05907118]],[[68879.0,0.014519],[68880.0,0.014519],[68882.0,0.00148],[68883.0,0.014518],[68884.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496199936,[[68874.0,0.00148],[68873.0,0.01452],[68872.0,0.01452],[68869.0,0.188841],[68865.0,0.014522]],[[68880.0,0.014519],[68882.0,0.00148],[68883.0,0.014518],[68884.0,0.17428],[81515.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496200134,[[68874.0,0.016],[68871.0,0.01452],[68869.0,0.188841],[68865.0,0.014522],[68773.0,1.30112625]],[[68879.0,0.014519],[68882.0,0.00148],[68883.0,0.014518],[68884.0,0.17428],[68901.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496200334,[[68874.0,0.016],[68871.0,0.01452],[68869.0,0.17432],[68865.0,0.014522],[68773.0,1.30112625]],[[68879.0,0.014519],[68881.0,0.014518],[68882.0,0.00148],[68883.0,0.014518],[68884.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496200536,[[68875.0,0.01452],[68874.0,0.00148],[68872.0,0.01452],[68871.0,0.01452],[68869.0,0.17432]],[[68882.0,0.00148],[68884.0,0.17428],[68885.0,0.014518],[68892.0,0.014516],[68908.0,0.725658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496200737,[[68875.0,0.01452],[68872.0,0.01452],[68871.0,0.01452],[68869.0,0.17432]],[[68882.0,0.00148],[68884.0,0.17428],[68885.0,0.014518],[68892.0,0.014516],[68908.0,0.725658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496200738,[[68877.0,0.014519],[68875.0,0.01452],[68872.0,0.01452],[68871.0,0.01452],[68869.0,0.17432]],[[68882.0,0.015998],[68884.0,0.188798],[68885.0,0.014518],[68892.0,0.014516],[68908.0,0.725658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496201040,[[68879.0,0.014519],[68877.0,0.00148],[68869.0,0.17432],[68860.0,0.05907118],[68857.0,0.726191]],[[68891.0,0.00148],[68892.0,0.014516],[68893.0,0.17432],[68910.0,0.42905682],[68920.0,0.05907118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496201339,[[68885.0,0.014517],[68880.0,0.00148],[68878.0,0.014519],[68877.0,0.17432],[68870.0,0.05907118]],[[68890.0,0.27127664],[68893.0,0.17432],[68894.0,0.014516],[68897.0,0.014515],[68901.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496201529,[[68890.0,0.014516],[68888.0,0.014517],[68887.0,0.014517],[68883.0,0.00148],[68882.0,0.014518]],[[68893.0,0.1758],[68895.0,0.014515],[68897.0,0.014515],[68899.0,0.014515],[68913.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496201729,[[68891.0,0.014516],[68889.0,0.014516],[68888.0,0.014517],[68886.0,0.00148],[68882.0,0.014518]],[[68896.0,0.00148],[68897.0,0.02903],[68901.0,0.188834],[68913.0,0.014512],[68919.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496201929,[[68890.0,0.014516],[68889.0,0.00148],[68888.0,0.014517],[68882.0,0.014518],[68826.0,0.65012695]],[[68896.0,0.014515],[68897.0,0.014515],[68901.0,0.188834],[68913.0,0.014512],[68921.0,0.89385682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496202133,[[68889.0,0.00148],[68886.0,0.014517],[68884.0,0.014518],[68882.0,0.014518],[68860.0,0.23628472]],[[68894.0,0.014516],[68895.0,0.014515],[68897.0,0.015995],[68900.0,0.014514],[68901.0,0.17432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496202335,[[68889.0,0.00148],[68888.0,0.014517],[68886.0,0.014517],[68884.0,0.014518],[68882.0,0.014518]],[[68894.0,0.014516],[68895.0,0.014515],[68897.0,0.015995],[68900.0,0.014514],[68901.0,0.17432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496202736,[[68889.0,0.00148],[68888.0,0.029034],[68884.0,0.014518],[68882.0,0.014518],[68864.0,0.11246506]],[[68894.0,0.014516],[68895.0,0.014515],[68897.0,0.015995],[68900.0,0.014514],[68901.0,0.17432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496202936,[[68889.0,0.00148],[68888.0,0.014517],[68886.0,0.014517],[68884.0,0.014518],[68882.0,0.014518]],[[68894.0,0.014516],[68895.0,0.014515],[68897.0,0.015995],[68900.0,0.014514],[68901.0,0.17432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496203136,[[68889.0,0.015997],[68888.0,0.014517],[68884.0,0.014518],[68882.0,0.014518],[68760.0,1.51656995]],[[68894.0,0.014516],[68895.0,0.014515],[68897.0,0.015995],[68900.0,0.014514],[68901.0,0.17432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496203540,[[68889.0,0.00148],[68888.0,0.014517],[68886.0,0.014517],[68884.0,0.014518],[68882.0,0.014518]],[[68893.0,0.014516],[68895.0,0.014515],[68897.0,0.015995],[68900.0,0.014514],[68901.0,0.17432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496203738,[[68888.0,0.014517],[68884.0,0.014518],[68882.0,0.014518]],[[68893.0,0.014516],[68895.0,0.014515],[68897.0,0.015995],[68900.0,0.014514],[68901.0,0.17432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496203739,[[68890.0,0.00148],[68888.0,0.029034],[68885.0,0.17432],[68884.0,0.014518],[68882.0,0.014518]],[[68894.0,0.014516],[68895.0,0.014515],[68897.0,0.015995],[68900.0,0.014514],[68901.0,0.17432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496204040,[[68890.0,0.00148],[68888.0,0.014517],[68886.0,0.014517],[68885.0,0.17432],[68884.0,0.014518]],[[68893.0,0.014516],[68895.0,0.014515],[68897.0,0.015995],[68900.0,0.014514],[68901.0,0.17432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496204534,[[68890.0,0.015996],[68888.0,0.014517],[68885.0,0.188837],[59768.0,0.00482829],[59754.0,0.04191629]],[[68896.0,0.014515],[68897.0,0.015995],[68900.0,0.014514],[68901.0,0.17432],[68904.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496204733,[[68897.0,0.014515],[68890.0,0.00148],[68888.0,0.014517],[68885.0,0.17432],[68878.0,0.014519]],[[68905.0,0.014513],[68908.0,0.014513],[68909.0,0.17432],[68919.0,0.01451],[68930.0,0.78449618]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496205033,[[68890.0,0.015996],[68888.0,0.014517],[68885.0,0.188837],[68881.0,0.014518],[68880.0,0.05907118]],[[68899.0,0.014515],[68908.0,0.014513],[68909.0,0.17432],[68922.0,0.725512],[68924.0,0.40525698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496205249,[[68890.0,0.00148],[68889.0,0.014516],[68888.0,0.014517],[68885.0,0.188837],[68881.0,0.014518]],[[68895.0,0.014516],[68897.0,0.014515],[68899.0,0.014515],[68900.0,0.00148],[68906.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496205431,[[68890.0,0.015996],[68889.0,0.014516],[68885.0,0.188837],[68881.0,0.014518],[59586.0,0.0422363]],[[68896.0,0.014515],[68897.0,0.014515],[68899.0,0.014515],[68900.0,0.00148],[68906.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496205637,[[68891.0,0.014516],[68890.0,0.00148],[68889.0,0.014516],[68887.0,0.014517],[68885.0,0.17432]],[[68897.0,0.014515],[68899.0,0.014515],[68900.0,0.00148],[68901.0,0.014514],[68906.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496205938,[[68891.0,0.014516],[68890.0,0.00148],[68889.0,0.014516],[68887.0,0.014517],[68885.0,0.17432]],[[68897.0,0.02903],[68900.0,0.00148],[68901.0,0.014514],[68906.0,0.014513],[81919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496206134,[[68892.0,0.014516],[68890.0,0.00148],[68889.0,0.014516],[68887.0,0.014517],[68885.0,0.17432]],[[68897.0,0.014515],[68899.0,0.014515],[68900.0,0.00148],[68901.0,0.014514],[68906.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496206332,[[68893.0,0.00148],[68891.0,0.029032],[68887.0,0.014517],[68885.0,0.17432],[68824.0,0.65012695]],[[68897.0,0.014515],[68899.0,0.014515],[68900.0,0.00148],[68901.0,0.014514],[68906.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496206532,[[68893.0,0.00148],[68891.0,0.014516],[68889.0,0.014516],[68887.0,0.014517],[68885.0,0.17432]],[[68897.0,0.014515],[68900.0,0.00148],[68901.0,0.014514],[68906.0,0.014513],[68954.0,0.64358523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496207037,[[68893.0,0.00148],[68891.0,0.014516],[68889.0,0.014516],[68887.0,0.014517],[68885.0,0.17432]],[[68897.0,0.014515],[68900.0,0.00148],[68901.0,0.014514],[68906.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496207038,[[68893.0,0.00148],[68891.0,0.014516],[68889.0,0.014516],[68887.0,0.014517],[68885.0,0.17432]],[[68897.0,0.014515],[68900.0,0.00148],[68901.0,0.014514],[68906.0,0.014513],[68953.0,0.64358523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496207337,[[68893.0,0.00148],[68892.0,0.014516],[68890.0,0.014516],[68887.0,0.014517],[68885.0,0.17432]],[[68900.0,0.00148],[68901.0,0.014514],[68906.0,0.014513],[68934.0,0.42905682],[68954.0,0.64358523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496207539,[[68893.0,0.015996],[68892.0,0.014516],[68890.0,0.014516],[68887.0,0.014517],[68885.0,0.17432]],[[68898.0,0.014515],[68901.0,0.014514],[68903.0,0.014514],[68906.0,0.015993],[68934.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496207740,[[68893.0,0.015996],[68892.0,0.014516],[68887.0,0.014517],[68885.0,0.17432],[68880.0,0.05907118]],[[68900.0,0.014514],[68902.0,0.00148],[68903.0,0.014514],[68910.0,0.014512],[68924.0,0.29048]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496207937,[[68893.0,0.00148],[68892.0,0.014516],[68890.0,0.014516],[68889.0,0.014516],[68885.0,0.17432]],[[68898.0,0.014515],[68902.0,0.00148],[68907.0,0.014513],[68924.0,0.29048],[68945.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496208134,[[68888.0,0.014517],[68887.0,0.014517],[68884.0,0.014518],[68879.0,0.014519],[68870.0,0.05907118]],[[68894.0,0.029032],[68898.0,0.014515],[68902.0,0.00148],[68904.0,0.014514],[68924.0,0.29048]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496208337,[[68889.0,0.015997],[68888.0,0.17428],[68887.0,0.014517],[68879.0,0.014519],[68870.0,0.05907118]],[[68895.0,0.014515],[68896.0,0.014515],[68898.0,0.014515],[68902.0,0.00148],[68904.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496208541,[[68900.0,0.014514],[68898.0,0.014515],[68895.0,0.014515],[68891.0,0.014516],[68890.0,0.00148]],[[68911.0,0.00148],[68918.0,0.17428],[68923.0,0.01451],[68931.0,0.72614536],[68937.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496208730,[[68896.0,0.00148],[68895.0,0.014515],[68893.0,0.014516],[68890.0,0.014516],[68887.0,0.014517]],[[68901.0,0.014514],[68910.0,0.00148],[68911.0,0.014512],[68918.0,0.17428],[68923.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496209039,[[68893.0,0.015996],[68891.0,0.014516],[68890.0,0.014516],[68887.0,0.17428],[68883.0,0.014518]],[[68899.0,0.014515],[68903.0,0.014514],[68904.0,0.00148],[68909.0,0.17428],[68910.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496209244,[[68894.0,0.014515],[68893.0,0.00148],[68890.0,0.014516],[68887.0,0.17428],[68886.0,0.014517]],[[68902.0,0.00148],[68903.0,0.014514],[68905.0,0.014513],[68909.0,0.17428],[68910.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496209436,[[68895.0,0.014515],[68894.0,0.014515],[68890.0,0.014516],[68887.0,0.17428],[68886.0,0.014517]],[[68901.0,0.014514],[68902.0,0.00148],[68903.0,0.014514],[68905.0,0.014513],[68909.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496209637,[[68894.0,0.014515],[68893.0,0.00148],[68892.0,0.014516],[68890.0,0.014516],[68887.0,0.17428]],[[68901.0,0.014514],[68902.0,0.00148],[68904.0,0.014514],[68909.0,0.17428],[68911.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496209948,[[68831.0,0.65085337],[68820.0,0.726575],[68811.0,0.24346302],[68786.0,1.08427188]],[[68902.0,0.00148],[68904.0,0.014514],[68909.0,0.17428],[68911.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496209949,[[68831.0,0.65085337],[68820.0,0.726575],[68811.0,0.24346302],[68786.0,1.08427188],[68782.0,0.01]],[[68902.0,0.00148],[68904.0,0.014514],[68909.0,0.17428],[68911.0,0.001],[68959.0,0.64358523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496210143,[[68892.0,0.014516],[68888.0,0.014517],[68882.0,0.014518],[68871.0,0.19028],[68870.0,0.17034492]],[[68898.0,0.014515],[68899.0,0.014515],[68901.0,0.014514],[68902.0,0.00148],[68904.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496210334,[[68887.0,0.04094667],[68871.0,0.15966104],[68870.0,0.05907118],[68853.0,0.201],[68831.0,0.00072642]],[[68902.0,0.00148],[68946.0,0.53632102],[68947.0,0.29052],[68956.0,0.64358523],[68972.0,0.75084943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496210644,[[68871.0,0.01452],[68870.0,0.01452],[68868.0,0.014521],[68865.0,0.00148],[68862.0,0.014522]],[[68878.0,0.014519],[68879.0,0.014519],[68881.0,0.014518],[68886.0,0.014517],[68895.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496210843,[[68868.0,0.014521],[68862.0,0.014522]],[[68878.0,0.014519],[68886.0,0.014517],[68895.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496210844,[[68868.0,0.00148],[68867.0,0.014521],[68862.0,0.014522],[68780.0,0.86761149],[59768.0,0.00482829]],[[68877.0,0.00148],[68878.0,0.014519],[68882.0,0.17428],[68883.0,0.014518],[68886.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496211152,[[68872.0,0.01452],[68870.0,0.014521],[68868.0,0.00148],[68867.0,0.014521],[68862.0,0.014522]],[[68877.0,0.00148],[68878.0,0.014519],[68879.0,0.014519],[68882.0,0.17428],[68883.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496211336,[[68870.0,0.014521],[68868.0,0.014521],[68867.0,0.014521],[68862.0,0.014522],[68813.0,0.65012695]],[[68876.0,0.014519],[68877.0,0.015999],[68881.0,0.014518],[68882.0,0.17428],[80707.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496211531,[[68870.0,0.014521],[68868.0,0.00148],[68867.0,0.014521],[68862.0,0.014522],[68813.0,0.65012695]],[[68877.0,0.015999],[68879.0,0.014519],[68881.0,0.014518],[68882.0,0.17428],[68910.0,0.11269353]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496211738,[[68873.0,0.01452],[68870.0,0.014521],[68869.0,0.00148],[68862.0,0.014522],[68860.0,0.05907118]],[[68877.0,0.00148],[68882.0,0.17428],[68883.0,0.014518],[68910.0,0.05907118],[68970.0,1.45254358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496212047,[[68873.0,0.01452],[68871.0,0.01452],[68869.0,0.00148],[68868.0,0.014521],[68862.0,0.014522]],[[68877.0,0.00148],[68878.0,0.014519],[68880.0,0.014519],[68882.0,0.17428],[68883.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496212340,[[68883.0,0.014518],[68873.0,0.00148],[68868.0,0.17428],[68860.0,0.2953559],[68857.0,0.726183]],[[68892.0,0.014516],[68894.0,0.014516],[68899.0,0.014515],[68908.0,0.014513],[68917.0,0.581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496212536,[[68885.0,0.014517],[68879.0,0.015999],[68870.0,0.05907118],[68868.0,0.17428],[68866.0,0.014521]],[[68891.0,0.00148],[68893.0,0.17428],[68897.0,0.014515],[68899.0,0.014515],[68908.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496212744,[[68885.0,0.014517],[68881.0,0.014518],[68880.0,0.00148],[68879.0,0.015999],[68870.0,0.05907118]],[[68893.0,0.17428],[68897.0,0.014515],[68908.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496212745,[[68885.0,0.014517],[68881.0,0.014518],[68880.0,0.00148],[68879.0,0.014519],[68876.0,0.17428]],[[68890.0,0.00148],[68893.0,0.188796],[68894.0,0.014516],[68897.0,0.014515],[68903.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496212939,[[68892.0,0.014516],[68890.0,0.014516],[68884.0,0.015998],[68880.0,0.05907118],[68877.0,0.014519]],[[68895.0,0.00148],[68899.0,0.014515],[68900.0,0.17428],[68902.0,0.014514],[68909.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496213138,[[68895.0,0.014515],[68893.0,0.014516],[68892.0,0.014516],[68887.0,0.00148],[68884.0,0.188798]],[[68900.0,0.00148],[68901.0,0.188794],[68902.0,0.014514],[68905.0,0.014513],[68909.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496213332,[[68897.0,0.014515],[68892.0,0.014516],[68890.0,0.00148],[68887.0,0.014517],[68884.0,0.17428]],[[68901.0,0.17428],[68903.0,0.014514],[68905.0,0.014513],[68909.0,0.014513],[68921.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496213538,[[68894.0,0.014516],[68892.0,0.014516],[68890.0,0.00148],[68889.0,0.014516],[68887.0,0.014517]],[[68900.0,0.015994],[68901.0,0.188794],[68903.0,0.014514],[68909.0,0.014513],[68915.0,0.4648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496213841,[[68893.0,0.014516],[68891.0,0.014516],[68890.0,0.00148],[68889.0,0.014517],[68887.0,0.014517]],[[68899.0,0.015995],[68900.0,0.014514],[68901.0,0.17428],[68903.0,0.014514],[68909.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496214238,[[68893.0,0.029032],[68890.0,0.00148],[68889.0,0.014517],[68887.0,0.014517],[68865.0,0.4648]],[[68899.0,0.015995],[68901.0,0.17428],[68902.0,0.014514],[68903.0,0.014514],[68909.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496214539,[[68893.0,0.029032],[68890.0,0.00148],[68889.0,0.014517],[68887.0,0.014517],[68868.0,0.11403722]],[[68899.0,0.015995],[68901.0,0.17428],[68902.0,0.014514],[68903.0,0.014514],[68909.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496214750,[[68893.0,0.014516],[68891.0,0.014516],[68890.0,0.00148],[68889.0,0.014517],[68887.0,0.014517]],[[68899.0,0.015995],[68901.0,0.188794],[68903.0,0.014514],[68909.0,0.014513],[69011.0,1.28717046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496215041,[[68894.0,0.014516],[68891.0,0.014516],[68890.0,0.00148],[68889.0,0.014517],[68887.0,0.014517]],[[68899.0,0.015995],[68901.0,0.188794],[68903.0,0.014514],[68909.0,0.014513],[69011.0,1.28717046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496215239,[[68888.0,0.014517],[68885.0,0.014517],[68883.0,0.014518],[68870.0,0.05907118]],[[68899.0,0.015995],[68901.0,0.188794],[68903.0,0.014514],[69011.0,1.28717046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496215240,[[68888.0,0.014517],[68885.0,0.014517],[68883.0,0.014518],[68870.0,0.05907118],[59806.0,0.34]],[[68897.0,0.014515],[68899.0,0.00148],[68901.0,0.188794],[68903.0,0.014514],[68915.0,0.479311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496215438,[[68890.0,0.014516],[68889.0,0.00148],[68888.0,0.014517],[68886.0,0.17428],[68885.0,0.014517]],[[68896.0,0.014515],[68897.0,0.014515],[68899.0,0.00148],[68901.0,0.188794],[68903.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496215741,[[68892.0,0.014516],[68890.0,0.014516],[68889.0,0.00148],[68888.0,0.014517],[68886.0,0.17428]],[[68898.0,0.014515],[68899.0,0.015995],[68901.0,0.188794],[68907.0,0.014513],[68939.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496215942,[[68892.0,0.014516],[68890.0,0.014516],[68889.0,0.00148],[68888.0,0.014517],[68886.0,0.17428]],[[68898.0,0.014515],[68899.0,0.015995],[68901.0,0.188794],[68907.0,0.014513],[68940.0,0.77260574]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496216247,[[68889.0,0.00148],[68886.0,0.17428]],[[68899.0,0.015995],[68901.0,0.188794],[68907.0,0.014513],[68940.0,0.77260574]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496216248,[[68889.0,0.00148],[68886.0,0.17428],[68885.0,0.014517],[68772.0,1.30112625],[68663.0,2.16652851]],[[68899.0,0.00148],[68901.0,0.17428],[68903.0,0.014514],[68912.0,0.014512],[68940.0,0.77260574]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496216440,[[68896.0,0.014515],[68894.0,0.014516],[68889.0,0.00148],[68886.0,0.188797],[68880.0,0.05907118]],[[68899.0,0.00148],[68901.0,0.17428],[68902.0,0.014514],[68903.0,0.014514],[68905.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496216638,[[68889.0,0.00148],[68886.0,0.188797],[68880.0,0.05907118]],[[68899.0,0.00148],[68901.0,0.17428],[68905.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496216639,[[68892.0,0.014516],[68890.0,0.014516],[68889.0,0.00148],[68886.0,0.188797],[68880.0,0.05907118]],[[68899.0,0.00148],[68901.0,0.188794],[68905.0,0.014513],[68949.0,0.725225],[68950.0,0.64358523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496216838,[[68890.0,0.014516],[68886.0,0.188797],[68880.0,0.05907118]],[[68949.0,0.725225],[68950.0,0.64358523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496216839,[[68899.0,0.014514],[68893.0,0.00148],[68890.0,0.014516],[68886.0,0.17428],[68882.0,0.014518]],[[68904.0,0.00148],[68909.0,0.17428],[68931.0,0.00072536],[68932.0,1.26852212],[68940.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496217140,[[68899.0,0.014514],[68897.0,0.014515],[68894.0,0.014515],[68890.0,0.014516],[68886.0,0.17428]],[[68904.0,0.00148],[68909.0,0.17428],[68914.0,0.014511],[68931.0,0.00072536],[68932.0,0.8394653]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496217340,[[68899.0,0.014514],[68897.0,0.014515],[68896.0,0.00148],[68894.0,0.014515],[68890.0,0.014516]],[[68904.0,0.00148],[68909.0,0.17428],[68914.0,0.014511],[68931.0,0.00072536],[68932.0,0.8394653]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496217545,[[68900.0,0.014514],[68899.0,0.014514],[68897.0,0.014515],[68896.0,0.00148],[68890.0,0.014516]],[[68904.0,0.00148],[68909.0,0.17428],[68910.0,0.014512],[68914.0,0.014511],[68931.0,0.00072536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496217938,[[68900.0,0.014514],[68897.0,0.014515],[68896.0,0.00148],[68895.0,0.014515],[68890.0,0.014516]],[[68904.0,0.00148],[68905.0,0.014513],[68909.0,0.17428],[68910.0,0.014512],[68914.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496218140,[[68900.0,0.014514],[68898.0,0.014515],[68896.0,0.00148],[68895.0,0.014515],[68890.0,0.014516]],[[68904.0,0.00148],[68907.0,0.014513],[68909.0,0.17428],[68910.0,0.014512],[68914.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496218341,[[68900.0,0.014514],[68898.0,0.014515],[68896.0,0.00148],[68895.0,0.014515],[68890.0,0.014516]],[[68904.0,0.00148],[68906.0,0.014513],[68907.0,0.014513],[68909.0,0.17428],[68910.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496218740,[[68901.0,0.014514],[68899.0,0.014514],[68896.0,0.015995],[68890.0,0.014516],[59768.0,0.00482829]],[[68904.0,0.00148],[68907.0,0.014513],[68909.0,0.17428],[68910.0,0.014512],[68936.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496218952,[[68900.0,0.014514],[68899.0,0.014514],[68896.0,0.015995],[68890.0,0.014516],[59768.0,0.00482829]],[[68904.0,0.00148],[68906.0,0.014513],[68908.0,0.014513],[68909.0,0.17428],[68910.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496219148,[[68900.0,0.014514],[68896.0,0.014515],[68838.0,0.65012695],[68836.0,0.00016692],[68759.0,1.51656995]],[[68909.0,0.17428],[68934.0,0.10994579],[68947.0,0.53632102],[68956.0,0.64358523],[68969.0,0.33958718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496219447,[[68907.0,0.014513],[68905.0,0.014513],[68902.0,0.014514],[68900.0,0.00148],[68899.0,0.014514]],[[68909.0,0.00148],[68913.0,0.014512],[68914.0,0.014511],[68915.0,0.17428],[68916.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496219633,[[68907.0,0.014513],[68905.0,0.014513],[68902.0,0.014514],[68900.0,0.00148],[68899.0,0.014514]],[[68909.0,0.00148],[68912.0,0.014512],[68914.0,0.014511],[68915.0,0.17428],[68916.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496219838,[[68906.0,0.014513],[68905.0,0.014513],[68902.0,0.014514],[68900.0,0.00148],[68899.0,0.014514]],[[68909.0,0.00148],[68912.0,0.014512],[68914.0,0.014512],[68915.0,0.188791],[68945.0,0.42905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496220036,[[68907.0,0.014513],[68906.0,0.014513],[68902.0,0.014514],[68900.0,0.00148],[68899.0,0.014514]],[[68909.0,0.00148],[68913.0,0.014512],[68914.0,0.014512],[68915.0,0.17428],[68917.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496220235,[[68907.0,0.014513],[68904.0,0.014513],[68902.0,0.014514],[68900.0,0.00148],[68899.0,0.014514]],[[68909.0,0.00148],[68912.0,0.014512],[68914.0,0.014512],[68915.0,0.17428],[68917.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496220442,[[68904.0,0.014513],[68902.0,0.014514],[68900.0,0.00148],[68899.0,0.014514],[68811.0,0.24346302]],[[68909.0,0.00148],[68911.0,0.014512],[68912.0,0.014512],[68914.0,0.014512],[68915.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496220642,[[68904.0,0.014513],[68902.0,0.014514],[68900.0,0.00148],[68899.0,0.014514],[68839.0,0.65012695]],[[68909.0,0.00148],[68911.0,0.014512],[68914.0,0.014512],[68915.0,0.17428],[68916.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496220849,[[68906.0,0.014513],[68904.0,0.014513],[68902.0,0.014514],[68900.0,0.00148],[68899.0,0.014514]],[[68909.0,0.00148],[68912.0,0.014512],[68914.0,0.014512],[68915.0,0.17428],[68916.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496221044,[[68906.0,0.014513],[68904.0,0.014513],[68902.0,0.014514],[68900.0,0.00148],[68899.0,0.014514]],[[68909.0,0.001],[68912.0,0.014512],[68914.0,0.014512],[68915.0,0.17428],[68916.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496221349,[[68906.0,0.014513],[68902.0,0.014514],[68900.0,0.00148],[68899.0,0.014514],[68883.0,0.11298722]],[[68909.0,0.001],[68910.0,0.00148],[68912.0,0.014512],[68914.0,0.014512],[68915.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496221650,[[68909.0,0.014512],[68904.0,0.00148],[68883.0,0.11298722],[68859.0,0.201],[68849.0,0.731272]],[[68913.0,0.00148],[68915.0,0.16322315],[68919.0,0.01451],[68947.0,0.58096],[68980.0,0.41349826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496221949,[[68908.0,0.014513],[68907.0,0.014513],[68905.0,0.015993],[68900.0,0.014514],[68883.0,0.11298722]],[[68913.0,0.00148],[68914.0,0.014512],[68915.0,0.16322315],[68917.0,0.014511],[68919.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496222245,[[68908.0,0.014513],[68905.0,0.015993],[68900.0,0.014514],[68883.0,0.11298722]],[[68913.0,0.00148],[68914.0,0.014512],[68915.0,0.16322315],[68917.0,0.014511],[68919.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496222246,[[68909.0,0.014512],[68908.0,0.014513],[68905.0,0.015993],[68900.0,0.014514],[68883.0,0.11298722]],[[68913.0,0.00148],[68915.0,0.16322315],[68916.0,0.014511],[68917.0,0.014511],[68919.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496222446,[[68900.0,0.014514],[68883.0,0.11298722]],[[68913.0,0.00148],[68915.0,0.16322315],[68916.0,0.014511],[68917.0,0.014511],[68919.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496222447,[[68910.0,0.00148],[68907.0,0.17428],[68900.0,0.05907118],[68895.0,0.725789],[68883.0,0.11298722]],[[68928.0,0.00148],[68929.0,0.014508],[68933.0,0.17428],[68936.0,0.014507],[68949.0,0.014504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496222646,[[68921.0,0.01451],[68920.0,0.01451],[68918.0,0.01451],[68911.0,0.015992],[68907.0,0.17428]],[[68927.0,0.015989],[68929.0,0.014508],[68931.0,0.01523336],[68933.0,0.17428],[68936.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496222948,[[68922.0,0.014509],[68921.0,0.01451],[68918.0,0.01451],[68917.0,0.00148],[68911.0,0.014512]],[[68927.0,0.00148],[68928.0,0.014508],[68931.0,0.01523336],[68933.0,0.17428],[68934.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496223147,[[68925.0,0.014509],[68923.0,0.014509],[68921.0,0.01451],[68918.0,0.01451],[68917.0,0.00148]],[[68927.0,0.00148],[68931.0,0.01523336],[68933.0,0.188788],[68934.0,0.014507],[68940.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496223347,[[68921.0,0.01451],[68918.0,0.01451],[68917.0,0.00148]],[[68931.0,0.01523336],[68933.0,0.188788],[68934.0,0.014507],[68940.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496223348,[[68924.0,0.014509],[68921.0,0.01451],[68918.0,0.01451],[68917.0,0.00148],[68914.0,0.014511]],[[68926.0,0.00148],[68930.0,0.014508],[68931.0,0.01523336],[68933.0,0.17428],[68934.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496223544,[[68926.0,0.014509],[68922.0,0.00148],[68921.0,0.01451],[68919.0,0.01451],[68916.0,0.17428]],[[68931.0,0.00072536],[68933.0,0.17576],[68934.0,0.014507],[68937.0,0.014507],[68939.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496223750,[[68926.0,0.014509],[68925.0,0.00148],[68916.0,0.17428],[68913.0,0.014511],[68910.0,0.05907118]],[[68935.0,0.00148],[68941.0,0.188786],[68955.0,0.479263],[68968.0,0.01],[68970.0,0.05907118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496223947,[[68932.0,0.014507],[68930.0,0.014508],[68928.0,0.014508],[68925.0,0.00148],[68922.0,0.01451]],[[68935.0,0.00148],[68939.0,0.014506],[68941.0,0.188786],[68943.0,0.014505],[68955.0,0.479263]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496224246,[[68933.0,0.014507],[68932.0,0.014507],[68928.0,0.014508],[68925.0,0.00148],[68922.0,0.01451]],[[68939.0,0.014506],[68941.0,0.188786],[68943.0,0.014505],[68955.0,0.479263],[68967.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496224438,[[68934.0,0.014507],[68929.0,0.014508],[68928.0,0.00148],[68922.0,0.01451],[68902.0,0.72571]],[[68940.0,0.014506],[68941.0,0.188786],[68945.0,0.014505],[68955.0,0.479263],[68966.0,0.11459827]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496224643,[[68933.0,0.014507],[68932.0,0.014508],[68929.0,0.014508],[68928.0,0.00148],[68922.0,0.01451]],[[68939.0,0.00148],[68940.0,0.014506],[68941.0,0.188786],[68945.0,0.014505],[68955.0,0.479263]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496224839,[[68929.0,0.014508],[68928.0,0.00148],[68922.0,0.01451],[59640.0,0.00512186],[59586.0,0.0422363]],[[68939.0,0.00148],[68940.0,0.014506],[68941.0,0.188786],[68945.0,0.014505],[68955.0,0.479263]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496225035,[[68932.0,0.014508],[68931.0,0.014508],[68929.0,0.014508],[68928.0,0.00148],[68924.0,0.17424]],[[68939.0,0.014506],[68941.0,0.014506],[68943.0,0.014505],[68955.0,0.479263],[69062.0,1.49911249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496225240,[[68932.0,0.014508],[68931.0,0.015988],[68929.0,0.014508],[68924.0,0.17424],[68920.0,0.05907118]],[[68939.0,0.014506],[68940.0,0.014506],[68943.0,0.014505],[68949.0,0.188744],[68955.0,0.479263]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496225447,[[68932.0,0.014508],[68931.0,0.015988],[68929.0,0.014508],[68924.0,0.17424],[68920.0,0.05907118]],[[68939.0,0.015986],[68940.0,0.014506],[68943.0,0.014505],[68949.0,0.188744],[68955.0,0.479263]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496225644,[[68932.0,0.014508],[68931.0,0.015988],[68929.0,0.014508],[68920.0,0.05907118]],[[68939.0,0.015986],[68940.0,0.014506],[68943.0,0.014505],[68949.0,0.188744],[68955.0,0.479263]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496225645,[[68932.0,0.014508],[68931.0,0.014508],[68929.0,0.014508],[68920.0,0.05907118],[59586.0,0.0422363]],[[68939.0,0.014506],[68940.0,0.014506],[68941.0,0.00148],[68943.0,0.014505],[68949.0,0.188744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496225850,[[68932.0,0.014508],[68931.0,0.00148],[68929.0,0.014508],[68927.0,0.014509],[68926.0,0.17424]],[[68938.0,0.014506],[68940.0,0.014506],[68941.0,0.00148],[68943.0,0.014505],[68949.0,0.188744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496226051,[[68932.0,0.014508],[68931.0,0.00148],[68930.0,0.014508],[68927.0,0.014509],[68926.0,0.17424]],[[68940.0,0.014506],[68941.0,0.00148],[68943.0,0.014505],[68949.0,0.188744],[69147.0,2.14158927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496226240,[[68932.0,0.014508],[68931.0,0.00148],[68930.0,0.014508],[68927.0,0.014509],[68926.0,0.17424]],[[68940.0,0.014506],[68941.0,0.00148],[68943.0,0.014505],[68949.0,0.188744],[68972.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496226438,[[68924.0,0.014509],[68919.0,0.01451],[68906.0,0.014513],[68900.0,0.05907118],[68880.0,0.23628472]],[[68939.0,0.17424],[68940.0,0.014506],[68941.0,0.00148],[68949.0,0.014504],[68955.0,0.46476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496226649,[[68924.0,0.014509],[68922.0,0.01451],[68920.0,0.17424],[68919.0,0.01451],[68906.0,0.014513]],[[68931.0,0.014508],[68933.0,0.014507],[68937.0,0.014507],[68938.0,0.00148],[68939.0,0.17424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496226852,[[68928.0,0.014508],[68926.0,0.014509],[68925.0,0.00148],[68919.0,0.18875],[68906.0,0.014513]],[[68933.0,0.00148],[68939.0,0.17424],[68944.0,0.014505],[68971.0,0.42876584],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496227045,[[68929.0,0.014508],[68925.0,0.00148],[68924.0,0.014509],[68919.0,0.18875],[68906.0,0.014513]],[[68933.0,0.00148],[68935.0,0.014507],[68938.0,0.014506],[68939.0,0.17424],[68944.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496227346,[[68925.0,0.00148],[68919.0,0.18875],[68906.0,0.014513]],[[68933.0,0.00148],[68939.0,0.17424],[68944.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496227347,[[68926.0,0.014509],[68925.0,0.00148],[68919.0,0.18875],[68906.0,0.014513],[68794.0,1.51656995]],[[68933.0,0.00148],[68936.0,0.014507],[68939.0,0.17424],[68944.0,0.014505],[68972.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496227544,[[68925.0,0.00148],[68794.0,1.51656995]],[[68933.0,0.00148],[68936.0,0.014507],[68939.0,0.17424],[68944.0,0.014505],[68972.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496227545,[[68925.0,0.725472],[68922.0,0.725501],[68920.0,0.70885416],[68918.0,0.725546],[68894.0,0.725793]],[[68980.0,0.53632102],[68982.0,0.42876584],[69009.0,0.724601],[69014.0,1.58265964],[69032.0,0.724359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496227758,[[68925.0,0.725472],[68922.0,0.725501],[68920.0,0.70885416],[68894.0,0.725793]],[[68980.0,0.53632102],[68982.0,0.42876584],[69009.0,0.724601],[69014.0,1.58265964],[69032.0,0.724359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496227759,[[68961.0,0.014501],[68956.0,0.014502],[68943.0,0.014505],[68941.0,0.725304],[68940.0,0.05907118]],[[68975.0,0.17424],[68978.0,0.014498],[68984.0,0.014497],[68993.0,0.014495],[68998.0,0.46464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496227959,[[68950.0,0.17424],[68943.0,0.014505],[68941.0,0.725304],[68940.0,0.05907118],[68926.0,0.6097126]],[[68976.0,0.014498],[68979.0,0.17424],[68982.0,0.014497],[68993.0,0.014495],[68998.0,0.46464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496228159,[[68950.0,0.17424],[68946.0,0.72525],[68944.0,0.11490357],[68942.0,0.11513998],[68940.0,0.23628472]],[[68985.0,0.024496],[68988.0,0.00148],[68996.0,0.17424],[69001.0,0.014493],[69005.0,0.11395796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496228459,[[68969.0,0.0145],[68953.0,0.014503],[68942.0,0.11513998],[68940.0,0.05907118],[68925.0,0.725472]],[[68976.0,0.014498],[68978.0,0.014498],[68980.0,0.015978],[68984.0,0.17424],[68985.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496228665,[[68969.0,0.0145],[68967.0,0.01598],[68964.0,0.014501],[68962.0,0.17424],[68957.0,0.014502]],[[68976.0,0.014498],[68978.0,0.014498],[68980.0,0.015978],[68984.0,0.17424],[68985.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496228867,[[68969.0,0.0145],[68967.0,0.01598],[68964.0,0.014501],[68962.0,0.17424],[68957.0,0.014502]],[[68975.0,0.002],[68976.0,0.014498],[68978.0,0.014498],[68980.0,0.015978],[68984.0,0.17424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496229063,[[68969.0,0.0145],[68967.0,0.01598],[68964.0,0.014501],[68962.0,0.17424],[68957.0,0.014502]],[[68975.0,0.00348],[68976.0,0.014498],[68978.0,0.014498],[68980.0,0.014498],[68984.0,0.17424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496229266,[[68967.0,0.00148],[68966.0,0.0145],[68964.0,0.014501],[68962.0,0.17424],[68908.0,0.53903169]],[[68975.0,0.00348],[68979.0,0.014498],[68981.0,0.01522184],[68984.0,0.17424],[68985.0,0.024497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496229471,[[68971.0,0.014499],[68968.0,0.0145],[68967.0,0.00148],[68966.0,0.0145],[68964.0,0.014501]],[[68975.0,0.00248],[68979.0,0.014498],[68981.0,0.01522184],[68984.0,0.17424],[68985.0,0.024497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496229662,[[68972.0,0.014499],[68969.0,0.0145],[68967.0,0.00148],[68966.0,0.0145],[68964.0,0.014501]],[[68975.0,0.00248],[68979.0,0.014498],[68981.0,0.01522184],[68984.0,0.17424],[68985.0,0.024497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496229865,[[68972.0,0.009499],[68969.0,0.0145],[68967.0,0.00148],[68966.0,0.0145],[68964.0,0.014501]],[[68975.0,0.00248],[68979.0,0.014498],[68981.0,0.01522184],[68984.0,0.17424],[68985.0,0.024497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496230068,[[68970.0,0.014499],[68969.0,0.0145],[68967.0,0.00148],[68964.0,0.014501],[68866.0,0.86761149]],[[68975.0,0.00248],[68980.0,0.014498],[68981.0,0.01522184],[68984.0,0.17424],[68985.0,0.024497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496230367,[[68978.0,0.014498],[68973.0,0.014499],[68969.0,0.0145],[68967.0,0.00148],[68957.0,0.014502]],[[68980.0,0.00148],[68981.0,0.00072484],[68984.0,0.17424],[68985.0,0.024497],[68987.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496230669,[[68978.0,0.014498],[68976.0,0.014498],[68973.0,0.014499],[68971.0,0.00148],[68969.0,0.0145]],[[68980.0,0.00148],[68984.0,0.17424],[68985.0,0.024496],[68987.0,0.014496],[68991.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496230865,[[68979.0,0.028996],[68975.0,0.014498],[68970.0,0.05907118],[68965.0,0.725052],[68960.0,0.23628472]],[[69005.0,0.014492],[69011.0,0.014491],[69018.0,0.01449],[69030.0,0.05907118],[69041.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496231067,[[68975.0,0.014498],[68965.0,0.725052],[68960.0,0.23628472]],[[69005.0,0.014492],[69018.0,0.01449],[69030.0,0.05907118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496231068,[[68993.0,0.014495],[68991.0,0.014495],[68980.0,0.23475118],[68975.0,0.014498],[68965.0,0.725052]],[[68998.0,0.00148],[69001.0,0.014493],[69003.0,0.1742],[69005.0,0.014492],[69012.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496231265,[[68990.0,0.014495],[68989.0,0.00148],[68982.0,0.014497],[68980.0,0.23327118],[68975.0,0.014498]],[[69000.0,0.00148],[69002.0,0.014493],[69003.0,0.1742],[69004.0,0.014493],[69012.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496231566,[[68988.0,0.00148],[68985.0,0.014496],[68983.0,0.014497],[68980.0,0.014497],[68975.0,0.014498]],[[68992.0,0.014495],[68994.0,0.014495],[68997.0,0.014494],[68998.0,0.00148],[69000.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496231766,[[68986.0,0.014496],[68985.0,0.00148],[68984.0,0.014497],[68983.0,0.1742],[68975.0,0.014498]],[[68993.0,0.015975],[68995.0,0.014494],[69000.0,0.014493],[69004.0,0.014492],[69030.0,0.05907118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496231966,[[68986.0,0.00148],[68983.0,0.188697],[68981.0,0.014497],[68977.0,0.014498],[68975.0,0.014498]],[[68991.0,0.014495],[68993.0,0.00148],[68995.0,0.014494],[69001.0,0.014493],[69030.0,0.05907118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496232168,[[68986.0,0.00148],[68983.0,0.188697],[68981.0,0.014497],[68977.0,0.014498],[68975.0,0.014498]],[[68992.0,0.014495],[68993.0,0.00148],[68995.0,0.014494],[68998.0,0.001],[69001.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496232368,[[68986.0,0.00148],[68983.0,0.1742],[68981.0,0.014497],[68975.0,0.014498],[68877.0,2.06504638]],[[68993.0,0.00148],[68994.0,0.014495],[68998.0,0.015494],[69001.0,0.014493],[69062.0,0.00082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496232575,[[68983.0,0.1742],[68982.0,0.014497],[68980.0,0.014497],[68975.0,0.014498],[68971.0,0.014499]],[[68993.0,0.00148],[68994.0,0.014495],[68998.0,0.001],[69001.0,0.014493],[69062.0,0.00082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496232764,[[68984.0,0.00148],[68983.0,0.1742],[68982.0,0.014497],[68977.0,0.014498],[68971.0,0.014499]],[[68992.0,0.015495],[68993.0,0.00148],[68995.0,0.014494],[68997.0,0.014494],[69052.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496233072,[[68984.0,0.00148],[68983.0,0.1742],[68982.0,0.014497],[68977.0,0.014498],[68973.0,0.014499]],[[68992.0,0.015495],[68993.0,0.00148],[69052.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496233073,[[68984.0,0.00148],[68983.0,0.1742],[68982.0,0.014497],[68977.0,0.014498],[68973.0,0.014499]],[[68991.0,0.014495],[68992.0,0.015495],[68993.0,0.00148],[68994.0,0.014495],[69002.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496233273,[[68984.0,0.00148],[68983.0,0.1742],[68982.0,0.014497],[68980.0,0.014497],[68977.0,0.014498]],[[68990.0,0.014496],[68991.0,0.014495],[68992.0,0.001],[68993.0,0.00148],[68994.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496233572,[[68984.0,0.00148],[68983.0,0.188697],[68981.0,0.014497],[68980.0,0.014497],[68897.0,0.65012695]],[[68990.0,0.014496],[68992.0,0.001],[68993.0,0.015975],[68994.0,0.014495],[69026.0,0.11451746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496233770,[[68984.0,0.00148],[68983.0,0.188697],[68980.0,0.014497],[68897.0,0.65012695],[68881.0,0.00072589]],[[68990.0,0.00148],[68992.0,0.015495],[68994.0,0.014495],[68997.0,0.014494],[69026.0,0.11451746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496233973,[[68984.0,0.015977],[68983.0,0.188697],[68980.0,0.014497],[68897.0,0.65012695],[68881.0,0.00072589]],[[68990.0,0.00148],[68992.0,0.015495],[68994.0,0.014495],[68997.0,0.014494],[69026.0,0.11451746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496234177,[[68984.0,0.014497],[68983.0,0.188697],[68982.0,0.00148],[68980.0,0.014497],[68907.0,0.53903169]],[[68990.0,0.00148],[68992.0,0.015495],[68994.0,0.014495],[68995.0,0.17416],[68997.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496234368,[[68985.0,0.014496],[68983.0,0.1742],[68982.0,0.015977],[68980.0,0.014497],[68961.0,0.46452]],[[68990.0,0.00148],[68994.0,0.014495],[68995.0,0.17416],[68996.0,0.014494],[69000.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496234566,[[68976.0,0.014498],[68966.0,0.0145],[68960.0,0.16976239],[68940.0,0.23628472],[68920.0,1.13901826]],[[68990.0,0.00148],[68991.0,0.014495],[68994.0,0.014495],[68995.0,0.17416],[69020.0,0.05907118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496234765,[[68980.0,0.014497],[68977.0,0.00148],[68976.0,0.014498],[68966.0,0.0145],[68960.0,0.16976239]],[[68990.0,0.00148],[68995.0,0.17416],[69020.0,0.05907118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496234766,[[68980.0,0.014497],[68977.0,0.00148],[68976.0,0.014498],[68973.0,0.188659],[68966.0,0.0145]],[[68990.0,0.00148],[68993.0,0.014495],[68995.0,0.17416],[68998.0,0.014494],[69020.0,0.05907118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496234965,[[68980.0,0.014497],[68978.0,0.014498],[68977.0,0.00148],[68976.0,0.014498],[68973.0,0.188659]],[[68989.0,0.014496],[68990.0,0.00148],[68993.0,0.014495],[68995.0,0.17416],[68998.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496235368,[[68981.0,0.014497],[68978.0,0.014498],[68977.0,0.00148],[68976.0,0.014498],[68973.0,0.188659]],[[68988.0,0.014496],[68990.0,0.015975],[68993.0,0.014495],[68995.0,0.17416],[68998.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496235679,[[68980.0,0.014497],[68979.0,0.00148],[68978.0,0.014498],[68973.0,0.188659],[68969.0,0.0145]],[[68986.0,0.014496],[68987.0,0.00148],[68988.0,0.014496],[68990.0,0.014495],[68995.0,0.17416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496235871,[[68980.0,0.014497],[68979.0,0.00148],[68978.0,0.014498],[68973.0,0.188659],[68969.0,0.0145]],[[68987.0,0.015976],[68988.0,0.014496],[68992.0,0.014495],[68995.0,0.17416],[69129.0,1.07264205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496236070,[[68982.0,0.014497],[68980.0,0.015977],[68977.0,0.014498],[68975.0,0.014498],[68973.0,0.17416]],[[68989.0,0.00148],[68990.0,0.014495],[68992.0,0.014495],[68995.0,0.17416],[69129.0,1.07264205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496236071,[[68982.0,0.014497],[68980.0,0.015977],[68977.0,0.014498],[68975.0,0.014498],[68973.0,0.17416]],[[68989.0,0.00148],[68990.0,0.014495],[68992.0,0.014495],[68995.0,0.188655],[69057.0,1.06608711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496236384,[[68981.0,0.014497],[68980.0,0.00148],[68978.0,0.014498],[68977.0,0.014498],[68973.0,0.17416]],[[68989.0,0.015976],[68990.0,0.014495],[68995.0,0.188655],[69055.0,0.02369527],[69056.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496236673,[[68981.0,0.014497],[68980.0,0.00148],[68979.0,0.014498],[68977.0,0.014498],[68973.0,0.17416]],[[68988.0,0.014496],[68989.0,0.00148],[68993.0,0.014495],[68995.0,0.17416],[69055.0,0.45246111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496237171,[[68975.0,0.17412],[68974.0,0.014499],[68966.0,0.0145],[68960.0,0.05907118],[68954.0,0.57586566]],[[68985.0,0.014497],[68989.0,0.00148],[68993.0,0.014495],[68995.0,0.17416],[69004.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496237367,[[68976.0,0.015978],[68973.0,0.188619],[68968.0,0.0145],[68962.0,0.014501],[68960.0,0.05907118]],[[68984.0,0.014497],[68986.0,0.00148],[68987.0,0.014496],[68988.0,0.014496],[68993.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496237668,[[68968.0,0.0145],[68962.0,0.014501],[68960.0,0.05907118],[68955.0,0.014503],[68904.0,0.53903169]],[[68982.0,0.014497],[68983.0,0.00148],[68986.0,0.014496],[68993.0,0.014495],[68999.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496237869,[[68971.0,0.014499],[68968.0,0.0145],[68962.0,0.014501],[68955.0,0.014503],[68950.0,0.05907118]],[[68982.0,0.014497],[68983.0,0.00148],[68985.0,0.014497],[68987.0,0.17412],[68990.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496238061,[[68972.0,0.014499],[68971.0,0.00148],[68968.0,0.0145],[68966.0,0.17412],[68955.0,0.014503]],[[68981.0,0.014497],[68983.0,0.015977],[68985.0,0.014497],[68987.0,0.17412],[68990.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496238264,[[68971.0,0.00148],[68968.0,0.0145],[68966.0,0.17412],[68955.0,0.014503]],[[68981.0,0.014497],[68983.0,0.015977],[68985.0,0.014497],[68987.0,0.17412],[68990.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496238265,[[68973.0,0.014499],[68971.0,0.015979],[68968.0,0.0145],[68966.0,0.17412],[68964.0,0.014501]],[[68980.0,0.015978],[68981.0,0.014497],[68985.0,0.014497],[68987.0,0.17412],[68990.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496238465,[[68973.0,0.014499],[68971.0,0.015979],[68968.0,0.0145],[68966.0,0.17412],[68964.0,0.014501]],[[68979.0,0.014498],[68980.0,0.00148],[68981.0,0.014497],[68985.0,0.014497],[68987.0,0.17412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496239070,[[68973.0,0.014499],[68971.0,0.015979],[68968.0,0.0145],[68966.0,0.17412],[68964.0,0.014501]],[[68980.0,0.015978],[68981.0,0.014497],[68985.0,0.014497],[68987.0,0.17412],[82121.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496239274,[[68973.0,0.014499],[68971.0,0.015979],[68968.0,0.0145],[68966.0,0.17412],[68964.0,0.014501]],[[68980.0,0.015978],[68981.0,0.014497],[68985.0,0.014497],[68987.0,0.17412],[69171.0,1.71327142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496239877,[[68973.0,0.014499],[68971.0,0.015979],[68968.0,0.0145],[68966.0,0.17412],[68964.0,0.014501]],[[68980.0,0.015978],[68981.0,0.014497],[68985.0,0.014497],[68987.0,0.17412],[69066.0,0.64358523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496240370,[[68961.0,0.014501],[68936.0,0.00017928],[68900.0,0.24832489],[68890.0,1.45086952],[68850.0,0.726264]],[[68979.0,0.014498],[68980.0,0.00148],[68985.0,0.014497],[68987.0,0.17412],[69000.0,0.05907118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496240578,[[68964.0,0.014501],[68962.0,0.00148],[68959.0,0.014502],[68957.0,0.17408],[68954.0,0.014503]],[[68972.0,0.014499],[68973.0,0.014499],[68978.0,0.188578],[68980.0,0.00148],[68982.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496240770,[[68964.0,0.014501],[68963.0,0.00148],[68961.0,0.014501],[68957.0,0.17408],[68954.0,0.014503]],[[68973.0,0.014499],[68978.0,0.188578],[68982.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496240771,[[68964.0,0.014501],[68963.0,0.00148],[68961.0,0.014501],[68957.0,0.17408],[68954.0,0.014503]],[[68971.0,0.00148],[68973.0,0.014499],[68975.0,0.014499],[68978.0,0.188578],[68982.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496241072,[[68965.0,0.014501],[68964.0,0.014501],[68962.0,0.015981],[68957.0,0.17408],[68954.0,0.014503]],[[68971.0,0.00148],[68972.0,0.014499],[68974.0,0.014499],[68975.0,0.014499],[68978.0,0.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496241274,[[68966.0,0.0145],[68964.0,0.014501],[68962.0,0.015981],[68957.0,0.17408],[68954.0,0.014503]],[[68971.0,0.00148],[68972.0,0.014499],[68974.0,0.014499],[68978.0,0.188578],[69022.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496241670,[[68965.0,0.014501],[68964.0,0.014501],[68962.0,0.015981],[68957.0,0.17408],[68954.0,0.014503]],[[68971.0,0.00148],[68972.0,0.014499],[68974.0,0.014499],[68978.0,0.188578],[69022.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496241971,[[68975.0,0.014498],[68966.0,0.0145],[68965.0,0.00148],[68958.0,0.014502],[68957.0,0.17408]],[[68978.0,0.17408],[68996.0,0.46428],[68999.0,0.014494],[69010.0,0.05907118],[69023.0,1.15322084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496242163,[[68976.0,0.014498],[68971.0,0.014499],[68970.0,0.00148],[68967.0,0.0145],[68965.0,0.17408]],[[68983.0,0.014497],[68988.0,0.014496],[68999.0,0.014494],[69023.0,1.15322084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496242164,[[68976.0,0.014498],[68971.0,0.014499],[68970.0,0.00148],[68967.0,0.0145],[68965.0,0.17408]],[[68983.0,0.014497],[68988.0,0.014496],[68993.0,0.014495],[68999.0,0.014494],[69020.0,0.05907118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496242370,[[68970.0,0.00148],[68965.0,0.17408]],[[68993.0,0.014495],[68999.0,0.014494],[69020.0,0.05907118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496242371,[[68986.0,0.014496],[68984.0,0.014496],[68982.0,0.014497],[68977.0,0.00148],[68974.0,0.014499]],[[68987.0,0.00148],[68989.0,0.17408],[68993.0,0.014495],[68995.0,0.014494],[68997.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496242563,[[68985.0,0.014496],[68984.0,0.014496],[68982.0,0.014497],[68978.0,0.00148],[68977.0,0.014498]],[[68987.0,0.00148],[68989.0,0.17408],[68992.0,0.014495],[68993.0,0.014495],[68996.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496242768,[[68984.0,0.014497],[68982.0,0.014497],[68980.0,0.014497],[68978.0,0.00148],[68977.0,0.014498]],[[68989.0,0.17556],[68992.0,0.014495],[68993.0,0.014495],[68996.0,0.014494],[69038.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496243069,[[68986.0,0.014496],[68984.0,0.014497],[68980.0,0.014497],[68978.0,0.00148],[68977.0,0.014498]],[[68989.0,0.17556],[68992.0,0.014495],[68995.0,0.014494],[68996.0,0.014494],[69031.0,0.00072431]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496243270,[[68985.0,0.014496],[68984.0,0.014497],[68980.0,0.014497],[68978.0,0.00148],[68977.0,0.014498]],[[68989.0,0.17556],[68992.0,0.014495],[68994.0,0.014495],[68996.0,0.014494],[69031.0,0.00072431]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496243470,[[68985.0,0.014496],[68983.0,0.014497],[68980.0,0.014497],[68978.0,0.00148],[68977.0,0.014498]],[[68989.0,0.17556],[68992.0,0.014495],[68994.0,0.014495],[68996.0,0.014494],[69031.0,0.00072431]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496243673,[[68985.0,0.014496],[68983.0,0.014497],[68981.0,0.00148],[68980.0,0.014497],[68977.0,0.014498]],[[68989.0,0.17408],[68992.0,0.014495],[68994.0,0.014495],[68996.0,0.014494],[69031.0,0.00072431]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496243870,[[68985.0,0.014496],[68983.0,0.014497],[68981.0,0.00148],[68980.0,0.014497],[68977.0,0.014498]],[[68989.0,0.17556],[68992.0,0.014495],[68994.0,0.014495],[68996.0,0.014494],[69031.0,0.00072431]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496244071,[[68985.0,0.014496],[68983.0,0.014497],[68981.0,0.00148],[68980.0,0.014497],[68977.0,0.014498]],[[68989.0,0.17556],[68992.0,0.014495],[68994.0,0.014495],[68996.0,0.014494],[69020.0,0.05907118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496244767,[[68981.0,0.00148],[68977.0,0.014498]],[[68989.0,0.17556],[68992.0,0.014495],[68994.0,0.014495],[68996.0,0.014494],[69020.0,0.05907118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496244768,[[68988.0,0.014496],[68982.0,0.014497],[68981.0,0.00148],[68977.0,0.014498],[68962.0,0.725077]],[[68998.0,0.17408],[69009.0,0.014492],[69018.0,0.01449],[69020.0,0.17309969],[69034.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496244974,[[68982.0,0.014497],[68981.0,0.00148],[68977.0,0.014498],[68962.0,0.725077]],[[68998.0,0.17408],[69009.0,0.014492],[69018.0,0.01449],[69020.0,0.17309969],[69034.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496244975,[[68989.0,0.014495],[68987.0,0.014496],[68985.0,0.014496],[68982.0,0.014497],[68981.0,0.00148]],[[68996.0,0.014494],[68997.0,0.00148],[68998.0,0.188574],[69002.0,0.014493],[69006.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496245174,[[68989.0,0.014495],[68987.0,0.014496],[68985.0,0.014496],[68982.0,0.014497],[68981.0,0.00148]],[[68996.0,0.014494],[68998.0,0.188574],[69002.0,0.014493],[69006.0,0.014492],[69120.0,1.71327142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496245468,[[68992.0,0.014495],[68991.0,0.014495],[68987.0,0.014496],[68982.0,0.014497],[68981.0,0.00148]],[[68995.0,0.00148],[68998.0,0.17408],[68999.0,0.014494],[69001.0,0.014493],[69004.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496245674,[[68996.0,0.014494],[68993.0,0.014495],[68989.0,0.014496],[68988.0,0.00148],[68982.0,0.17408]],[[68998.0,0.17408],[69003.0,0.014493],[69004.0,0.014492],[69007.0,0.014492],[69010.0,0.478771]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496245873,[[68996.0,0.014494],[68993.0,0.014495],[68991.0,0.014495],[68990.0,0.00148],[68986.0,0.014496]],[[68997.0,0.00148],[68998.0,0.17408],[69004.0,0.014492],[69008.0,0.014492],[69010.0,0.46428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496246073,[[68994.0,0.014494],[68992.0,0.014495],[68990.0,0.00148],[68989.0,0.014496],[68986.0,0.014496]],[[68997.0,0.00148],[68998.0,0.17408],[69001.0,0.014493],[69002.0,0.014493],[69004.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496246275,[[68992.0,0.014495],[68991.0,0.014495],[68990.0,0.00148],[68987.0,0.014496],[68982.0,0.188577]],[[68997.0,0.00148],[68998.0,0.17408],[69004.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496246276,[[68992.0,0.014495],[68991.0,0.014495],[68990.0,0.00148],[68987.0,0.014496],[68982.0,0.188577]],[[68997.0,0.00148],[68998.0,0.17408],[68999.0,0.014494],[69000.0,0.014493],[69004.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496246475,[[68990.0,0.014495],[68985.0,0.014496],[68983.0,0.00148],[68982.0,0.014497],[68978.0,0.17408]],[[68996.0,0.014494],[68997.0,0.00148],[68998.0,0.188574],[69002.0,0.014493],[69006.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496246773,[[68987.0,0.014496],[68985.0,0.014496],[68983.0,0.00148],[68982.0,0.014497],[68978.0,0.188578]],[[68994.0,0.014495],[68996.0,0.014494],[68997.0,0.00148],[68998.0,0.188574],[69004.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496247081,[[68991.0,0.014495],[68989.0,0.014496],[68983.0,0.00148],[68981.0,0.014497],[68978.0,0.17408]],[[68993.0,0.00148],[68997.0,0.014494],[68998.0,0.17508],[69000.0,0.014493],[69001.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496247377,[[68990.0,0.014495],[68988.0,0.014496],[68986.0,0.014496],[68983.0,0.00148],[68981.0,0.014497]],[[68993.0,0.00148],[68997.0,0.014494],[68998.0,0.189574],[69001.0,0.014493],[69017.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496247682,[[68990.0,0.014495],[68989.0,0.014496],[68986.0,0.014496],[68983.0,0.00148],[68981.0,0.014497]],[[68993.0,0.00148],[68997.0,0.014494],[68998.0,0.189574],[69001.0,0.014493],[69017.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496247869,[[68991.0,0.014495],[68989.0,0.014496],[68986.0,0.014496],[68983.0,0.00148],[68981.0,0.014497]],[[68993.0,0.00148],[68997.0,0.014494],[68998.0,0.189574],[69001.0,0.014493],[69017.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496248074,[[68991.0,0.014495],[68989.0,0.014496],[68986.0,0.015976],[68981.0,0.014497],[68902.0,0.86761149]],[[68993.0,0.00148],[68998.0,0.188574],[69000.0,0.014493],[69001.0,0.014493],[69017.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496248379,[[68986.0,0.00148],[68984.0,0.014497],[68981.0,0.014497],[68930.0,0.53903169],[68923.0,0.65012695]],[[68993.0,0.00148],[68998.0,0.17408],[69017.0,0.01449],[69037.0,0.42876584],[69044.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496248579,[[68989.0,0.014496],[68987.0,0.014496],[68986.0,0.00148],[68984.0,0.014497],[68981.0,0.014497]],[[68994.0,0.00148],[68995.0,0.014494],[68998.0,0.188574],[69000.0,0.014493],[69017.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496248976,[[68989.0,0.014496],[68987.0,0.014496],[68986.0,0.00148],[68984.0,0.014497],[68981.0,0.014497]],[[68994.0,0.00148],[68995.0,0.014494],[68997.0,0.014494],[68998.0,0.17408],[69000.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496249372,[[68987.0,0.028992],[68986.0,0.00148],[68984.0,0.014497],[68981.0,0.014497],[68925.0,1.37559895]],[[68994.0,0.00148],[68995.0,0.014494],[68997.0,0.014494],[68998.0,0.17408],[69000.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496249682,[[68988.0,0.014496],[68986.0,0.00148],[68985.0,0.014496],[68984.0,0.014497],[68981.0,0.014497]],[[68994.0,0.015975],[68996.0,0.014494],[68998.0,0.17408],[68999.0,0.014494],[69035.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496249882,[[68988.0,0.014496],[68986.0,0.015976],[68984.0,0.014497],[68981.0,0.014497],[68914.0,0.75617253]],[[68994.0,0.015975],[68996.0,0.014494],[68998.0,0.17408],[68999.0,0.014494],[69035.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496250276,[[68988.0,0.014496],[68986.0,0.015976],[68984.0,0.014497],[68981.0,0.014497],[68933.0,0.53903169]],[[68994.0,0.00148],[68995.0,0.014494],[68996.0,0.014494],[68998.0,0.17408],[68999.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496250477,[[68989.0,0.014496],[68988.0,0.014496],[68986.0,0.00148],[68984.0,0.014497],[68981.0,0.014497]],[[68994.0,0.00148],[68995.0,0.014494],[68996.0,0.014494],[68998.0,0.17408],[68999.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496250783,[[68989.0,0.014496],[68988.0,0.014496],[68986.0,0.00148],[68984.0,0.014497],[68981.0,0.014497]],[[68994.0,0.00148],[68995.0,0.014494],[68998.0,0.17408],[68999.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496250784,[[68989.0,0.014496],[68988.0,0.014496],[68986.0,0.00148],[68984.0,0.014497],[68981.0,0.014497]],[[68994.0,0.00148],[68995.0,0.014494],[68998.0,0.188574],[68999.0,0.014494],[69026.0,0.11002095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496251083,[[68989.0,0.014496],[68988.0,0.014496],[68986.0,0.00148],[68984.0,0.014497],[68981.0,0.014497]],[[68994.0,0.00148],[68996.0,0.014494],[68998.0,0.188574],[68999.0,0.014494],[69026.0,0.11002095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496251283,[[68986.0,0.00148]],[[69026.0,0.11002095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496251284,[[68986.0,0.00148],[68970.0,0.78406918],[68944.0,0.725267],[68931.0,0.53975705],[68874.0,0.23232]],[[69038.0,0.42876584],[69039.0,0.53632102],[69056.0,0.75084943],[69066.0,0.85811364],[69078.0,0.723875]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496251584,[[69001.0,0.014493],[68998.0,0.014494],[68980.0,0.05907118],[68944.0,0.725267],[68931.0,0.53975705]],[[69066.0,0.85811364],[69078.0,0.723875]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496251585,[[69001.0,0.014493],[68998.0,0.014494],[68980.0,0.05907118],[68978.0,0.724911],[68960.0,0.23628472]],[[69027.0,0.17552],[69028.0,0.014488],[69030.0,0.05907118],[69040.0,0.96055572],[69042.0,0.46416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496251776,[[68997.0,0.00092],[68996.0,0.014494],[68993.0,0.014495],[68992.0,0.17404],[68989.0,0.014496]],[[69009.0,0.014492],[69018.0,0.01449],[69027.0,0.17552],[69030.0,0.05907118],[69040.0,0.96055572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496251777,[[68997.0,0.00092],[68996.0,0.014494],[68993.0,0.014495],[68992.0,0.17404],[68989.0,0.014496]],[[69009.0,0.014492],[69018.0,0.01449],[69026.0,0.014488],[69027.0,0.17552],[69030.0,0.05907118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496251978,[[68998.0,0.014494],[68995.0,0.00092],[68993.0,0.014495],[68990.0,0.17404],[68989.0,0.014496]],[[69006.0,0.014492],[69008.0,0.015972],[69009.0,0.17404],[69011.0,0.014491],[69016.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496252178,[[68998.0,0.014494],[68995.0,0.015414],[68993.0,0.014495],[68990.0,0.17404],[68989.0,0.014496]],[[69006.0,0.014492],[69008.0,0.015972],[69009.0,0.17404],[69010.0,0.014491],[69016.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496252374,[[68994.0,0.014494],[68991.0,0.014495],[68990.0,0.17404],[68985.0,0.014496],[68974.0,0.11196963]],[[69004.0,0.014493],[69005.0,0.00148],[69007.0,0.014492],[69009.0,0.17404],[69013.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496252579,[[68997.0,0.014494],[68995.0,0.014494],[68993.0,0.00092],[68992.0,0.014495],[68990.0,0.17404]],[[69003.0,0.00148],[69006.0,0.014492],[69008.0,0.014492],[69009.0,0.17404],[69013.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496252887,[[68997.0,0.014494],[68995.0,0.014494],[68993.0,0.00092],[68990.0,0.17404]],[[69003.0,0.00148],[69006.0,0.014492],[69008.0,0.014492],[69009.0,0.17404],[69013.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496252888,[[68997.0,0.014494],[68995.0,0.014494],[68993.0,0.015415],[68990.0,0.17404],[68927.0,0.65012695]],[[69002.0,0.00148],[69004.0,0.014493],[69005.0,0.014492],[69008.0,0.014492],[69009.0,0.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496253072,[[68997.0,0.014494],[68993.0,0.015415],[68990.0,0.17404],[68959.0,0.725109],[68927.0,0.65012695]],[[69002.0,0.00148],[69008.0,0.014492],[69009.0,0.17404],[69085.0,0.75084943],[85556.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496253278,[[68999.0,0.014493],[68994.0,0.014495],[68993.0,0.00092],[68990.0,0.17404],[68959.0,0.725109]],[[69002.0,0.00148],[69009.0,0.188531],[69017.0,0.01449],[69037.0,0.005],[69048.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496253478,[[68995.0,0.014494],[68993.0,0.00092],[68990.0,0.188535],[68959.0,0.725109],[68930.0,0.65012695]],[[69002.0,0.00148],[69009.0,0.188531],[69017.0,0.01449],[69037.0,0.005],[69049.0,1.15294484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496253678,[[68999.0,0.014493],[68996.0,0.014494],[68993.0,0.00092],[68990.0,0.188535],[68959.0,0.725109]],[[69002.0,0.00148],[69006.0,0.014492],[69009.0,0.17404],[69011.0,0.014491],[69017.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496253878,[[69000.0,0.014493],[68999.0,0.014493],[68996.0,0.014494],[68993.0,0.00092],[68990.0,0.188535]],[[69002.0,0.00148],[69007.0,0.014492],[69009.0,0.188531],[69011.0,0.014491],[69017.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496254177,[[68999.0,0.014493],[68997.0,0.014494],[68993.0,0.015415],[68990.0,0.188535],[68902.0,0.86761149]],[[69001.0,0.00148],[69006.0,0.014492],[69007.0,0.014492],[69009.0,0.188531],[69011.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496254178,[[68999.0,0.014493],[68997.0,0.014494],[68993.0,0.015415],[68990.0,0.188535],[68902.0,0.86761149]],[[69001.0,0.00148],[69006.0,0.014492],[69007.0,0.014492],[69009.0,0.17404],[69011.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496254378,[[68997.0,0.014494],[68995.0,0.014494],[68993.0,0.014495],[68990.0,0.188535],[68989.0,0.00148]],[[69001.0,0.00148],[69006.0,0.014492],[69009.0,0.17404],[69011.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496254379,[[68997.0,0.014494],[68995.0,0.014494],[68993.0,0.014495],[68990.0,0.188535],[68989.0,0.00148]],[[69001.0,0.00148],[69006.0,0.014492],[69009.0,0.17404],[69011.0,0.014491],[69151.0,1.49911249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496254575,[[69000.0,0.014493],[68998.0,0.014494],[68996.0,0.014494],[68990.0,0.188535],[68989.0,0.00148]],[[69001.0,0.00148],[69007.0,0.014492],[69008.0,0.014492],[69009.0,0.17404],[69012.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496255290,[[68997.0,0.014494],[68994.0,0.014494],[68990.0,0.188535],[68989.0,0.00148],[68906.0,0.86761149]],[[69001.0,0.00148],[69005.0,0.014492],[69008.0,0.014492],[69009.0,0.17404],[69010.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496255485,[[68999.0,0.014493],[68997.0,0.014494],[68994.0,0.014494],[68990.0,0.188535],[68989.0,0.00148]],[[69006.0,0.014492],[69009.0,0.17404],[69010.0,0.014491],[69066.0,0.64358523],[69081.0,0.75157322]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496255675,[[68997.0,0.014494],[68994.0,0.014494],[68993.0,0.00148],[68990.0,0.188535],[59418.0,0.04254934]],[[69005.0,0.00148],[69006.0,0.014492],[69009.0,0.17404],[69010.0,0.014491],[69066.0,0.64358523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496255880,[[69000.0,0.014493],[68997.0,0.014494],[68995.0,0.014494],[68993.0,0.00148],[68990.0,0.188535]],[[69005.0,0.00148],[69006.0,0.014492],[69009.0,0.17404],[69010.0,0.014491],[69046.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496256188,[[68999.0,0.014493],[68997.0,0.014494],[68995.0,0.014494],[68993.0,0.00148],[68990.0,0.188535]],[[69005.0,0.00148],[69006.0,0.014492],[69008.0,0.014492],[69009.0,0.17404],[69010.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496256387,[[68995.0,0.014494],[68993.0,0.00148],[68990.0,0.17404],[68984.0,0.014497],[68908.0,0.86761149]],[[69005.0,0.00148],[69009.0,0.17404],[69010.0,0.014491],[69012.0,0.014491],[69019.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496256590,[[69003.0,0.014492],[69002.0,0.014493],[68999.0,0.014493],[68995.0,0.014494],[68993.0,0.00148]],[[69005.0,0.00148],[69009.0,0.17404],[69010.0,0.014491],[69012.0,0.014491],[69014.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496256884,[[69002.0,0.028986],[68999.0,0.014493],[68993.0,0.00148],[68992.0,0.014495],[59418.0,0.04254934]],[[69005.0,0.00148],[69009.0,0.17404],[69010.0,0.014491],[69014.0,0.01449],[69046.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496257083,[[69002.0,0.014493],[69000.0,0.014493],[68999.0,0.014493],[68993.0,0.00148],[68992.0,0.014495]],[[69005.0,0.00148],[69009.0,0.188531],[69010.0,0.014491],[69014.0,0.01449],[69046.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496257278,[[69005.0,0.014492],[69003.0,0.014493],[69000.0,0.014493],[68994.0,0.014495],[68993.0,0.00148]],[[69009.0,0.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496257279,[[69005.0,0.014492],[69003.0,0.014493],[69000.0,0.014493],[68994.0,0.014495],[68993.0,0.00148]],[[69009.0,0.17404],[69012.0,0.014491],[69017.0,0.01449],[69043.0,0.42876584],[69052.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496257478,[[69003.0,0.014493],[69001.0,0.014493],[69000.0,0.014493],[68994.0,0.014495],[68993.0,0.00148]],[[69010.0,0.014491],[69011.0,0.014491],[69014.0,0.01449],[69040.0,0.2354018],[69042.0,0.1144264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496257678,[[69003.0,0.014493],[69001.0,0.014493],[69000.0,0.014493],[68994.0,0.014495],[68993.0,0.00148]],[[69009.0,0.17552],[69010.0,0.014491],[69011.0,0.014491],[69014.0,0.01449],[69031.0,0.46484431]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496257878,[[69001.0,0.014493],[68999.0,0.014493],[68997.0,0.014494],[68994.0,0.014495],[68993.0,0.00148]],[[69008.0,0.014492],[69009.0,0.17552],[69010.0,0.014491],[69012.0,0.014491],[69014.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496258079,[[69002.0,0.014493],[69000.0,0.014493],[68999.0,0.014493],[68994.0,0.014495],[68993.0,0.00148]],[[69009.0,0.190011],[69010.0,0.014491],[69014.0,0.01449],[69018.0,0.01449],[81919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496258284,[[69000.0,0.014493],[68994.0,0.014495],[68993.0,0.00148]],[[69009.0,0.190011],[69018.0,0.01449],[81919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496258285,[[69001.0,0.014493],[69000.0,0.014493],[68996.0,0.014494],[68994.0,0.014495],[68993.0,0.00148]],[[69008.0,0.014492],[69009.0,0.190011],[69012.0,0.014491],[69018.0,0.01449],[69062.0,0.98633777]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496258490,[[68994.0,0.014495],[68993.0,0.00148],[60090.0,0.04125672],[60044.0,1.0],[60000.0,1.0105]],[[69009.0,0.17552],[69012.0,0.014491],[69014.0,0.01449],[69018.0,0.01449],[69062.0,0.98551777]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496258689,[[69004.0,0.014492],[69002.0,0.014493],[69000.0,0.014493],[68995.0,0.014494],[68993.0,0.00148]],[[69009.0,0.17552],[69011.0,0.014491],[69012.0,0.014491],[69014.0,0.01449],[69018.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496258890,[[68993.0,0.00148],[68991.0,0.014495],[68882.0,0.72592],[60090.0,0.04125672],[60044.0,1.0]],[[69009.0,0.17552],[69015.0,0.01449],[69018.0,0.01449],[69030.0,0.05885045],[69052.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496259097,[[69001.0,0.014493],[68997.0,0.014494],[68993.0,0.00148],[68991.0,0.014495],[68943.0,0.65012695]],[[69009.0,0.190012],[69011.0,0.014491],[69015.0,0.01449],[69019.0,0.014489],[69025.0,0.014488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496259391,[[69002.0,0.014493],[69001.0,0.014493],[68997.0,0.014494],[68993.0,0.00148],[68991.0,0.014495]],[[69009.0,0.190012],[69011.0,0.014491],[69013.0,0.014491],[69019.0,0.014489],[69025.0,0.014488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496259685,[[69002.0,0.014493],[68999.0,0.014493],[68997.0,0.014494],[68995.0,0.00148],[68991.0,0.014495]],[[69008.0,0.014492],[69009.0,0.17552],[69010.0,0.014491],[69013.0,0.014491],[69019.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496259890,[[69003.0,0.014493],[69002.0,0.014493],[69000.0,0.014493],[68997.0,0.014494],[68995.0,0.00148]],[[69009.0,0.17552],[69010.0,0.014491],[69012.0,0.014491],[69013.0,0.014491],[69019.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496260283,[[69000.0,0.014493],[68997.0,0.014494],[68995.0,0.00148],[68993.0,0.014495],[68880.0,1.30112625]],[[69007.0,0.014492],[69008.0,0.014492],[69009.0,0.17552],[69012.0,0.014491],[69016.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496260491,[[69002.0,0.014493],[69000.0,0.014493],[68997.0,0.014494],[68995.0,0.00148],[68993.0,0.014495]],[[69006.0,0.00148],[69008.0,0.014492],[69009.0,0.17404],[69010.0,0.014491],[69012.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496260990,[[69000.0,0.028986],[68997.0,0.014494],[68995.0,0.00148],[68993.0,0.014495],[60090.0,0.04125672]],[[69006.0,0.00148],[69007.0,0.014492],[69008.0,0.014492],[69009.0,0.17504],[69012.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496261192,[[69000.0,0.028986],[68997.0,0.014494],[68995.0,0.00148],[68993.0,0.014495]],[[69006.0,0.00148],[69008.0,0.014492],[69009.0,0.17504],[69012.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496261193,[[69001.0,0.014493],[69000.0,0.014493],[68997.0,0.014494],[68995.0,0.00148],[68993.0,0.014495]],[[69006.0,0.00148],[69008.0,0.014492],[69009.0,0.17504],[69010.0,0.014491],[69012.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496261383,[[69001.0,0.014493],[68998.0,0.014494],[68997.0,0.014494],[68995.0,0.00148],[68993.0,0.014495]],[[69006.0,0.00148],[69008.0,0.014492],[69009.0,0.17504],[69012.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496261384,[[69001.0,0.014493],[68998.0,0.014494],[68997.0,0.014494],[68995.0,0.00148],[68993.0,0.014495]],[[69006.0,0.00148],[69007.0,0.014492],[69008.0,0.014492],[69009.0,0.17404],[69012.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496261780,[[68996.0,0.014494],[68978.0,0.014498],[68970.0,0.78384745],[60000.0,1.0105],[59973.0,0.00424051]],[[69003.0,0.014493],[69006.0,0.015972],[69009.0,0.17404],[69013.0,0.014491],[69020.0,0.05885045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496261985,[[68994.0,0.014494],[68989.0,0.00148],[68985.0,0.014496],[68984.0,0.174],[68978.0,0.014498]],[[69001.0,0.014493],[69002.0,0.00148],[69003.0,0.014493],[69004.0,0.014492],[69009.0,0.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496262185,[[68994.0,0.014494],[68990.0,0.014495],[68989.0,0.00148],[68985.0,0.014496],[68984.0,0.174]],[[69002.0,0.00148],[69003.0,0.014493],[69007.0,0.014492],[69009.0,0.17404],[69153.0,1.92743034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496262380,[[68996.0,0.014494],[68995.0,0.014494],[68991.0,0.014495],[68987.0,0.00148],[68985.0,0.014496]],[[69001.0,0.174],[69002.0,0.015973],[69005.0,0.014492],[69007.0,0.014492],[69032.0,0.72436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496262582,[[68995.0,0.014494],[68993.0,0.014495],[68991.0,0.014495],[68987.0,0.00148],[68985.0,0.014496]],[[69001.0,0.174],[69002.0,0.015973],[69004.0,0.014492],[69007.0,0.014492],[69032.0,0.72436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496262789,[[68994.0,0.014494],[68993.0,0.014495],[68991.0,0.014495],[68985.0,0.014496],[68946.0,0.725246]],[[69000.0,0.014493],[69001.0,0.174],[69002.0,0.015973],[69004.0,0.014492],[69032.0,0.72436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496263089,[[68994.0,0.014494],[68993.0,0.014495],[68991.0,0.014495],[68985.0,0.014496],[68946.0,0.725246]],[[68999.0,0.00148],[69000.0,0.014493],[69001.0,0.174],[69002.0,0.014493],[69004.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496263290,[[68995.0,0.014494],[68994.0,0.014494],[68991.0,0.014495],[68988.0,0.00148],[68985.0,0.014496]],[[68999.0,0.00148],[69001.0,0.188493],[69004.0,0.014492],[69006.0,0.014492],[69078.0,1.58198864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496263690,[[68993.0,0.014495],[68992.0,0.014495],[68988.0,0.015976],[68985.0,0.014496],[59922.0,0.04158967]],[[68999.0,0.00148],[69000.0,0.014493],[69001.0,0.188493],[69003.0,0.014493],[69078.0,1.58198864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496263894,[[68994.0,0.014494],[68992.0,0.014495],[68990.0,0.014495],[68988.0,0.00148],[68985.0,0.014496]],[[68999.0,0.00148],[69001.0,0.188493],[69003.0,0.014493],[69005.0,0.014492],[69033.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496264092,[[68994.0,0.014494],[68992.0,0.014495],[68985.0,0.014496],[68936.0,0.24945124],[68910.0,1.45029042]],[[68999.0,0.00148],[69001.0,0.174],[69002.0,0.014493],[69003.0,0.014493],[69005.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496264392,[[68992.0,0.014495],[68985.0,0.014496],[68936.0,0.24945124],[68910.0,1.45029042]],[[68999.0,0.00148],[69001.0,0.174],[69005.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496264393,[[68993.0,0.014495],[68992.0,0.014495],[68990.0,0.014495],[68987.0,0.00148],[68985.0,0.014496]],[[68999.0,0.00148],[69000.0,0.014493],[69001.0,0.188493],[69005.0,0.014492],[69043.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496264595,[[68994.0,0.014494],[68990.0,0.014495],[68987.0,0.00148],[68985.0,0.014496],[59973.0,0.00424051]],[[68999.0,0.00148],[69001.0,0.188493],[69003.0,0.014493],[69005.0,0.014492],[69042.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496264792,[[68994.0,0.014494],[68992.0,0.014495],[68990.0,0.014495],[68987.0,0.00148],[68985.0,0.014496]],[[68999.0,0.00148],[69000.0,0.014493],[69001.0,0.188493],[69005.0,0.014492],[69042.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496264992,[[68994.0,0.028988],[68990.0,0.014495],[68987.0,0.00148],[68985.0,0.014496],[68912.0,0.86761149]],[[68999.0,0.00148],[69001.0,0.188493],[69003.0,0.014493],[69005.0,0.014492],[69042.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496265191,[[68993.0,0.014495],[68991.0,0.014495],[68990.0,0.014495],[68987.0,0.00148],[68985.0,0.014496]],[[68999.0,0.00148],[69001.0,0.188493],[69003.0,0.014493],[69020.0,0.05885045],[69042.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496265392,[[68992.0,0.014495],[68989.0,0.014495],[68988.0,0.014496],[68985.0,0.014496],[68924.0,1.48165253]],[[68999.0,0.015974],[69001.0,0.174],[69003.0,0.014493],[69007.0,0.014492],[69020.0,0.05885045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496265587,[[68993.0,0.014495],[68990.0,0.014495],[68987.0,0.00148],[68985.0,0.014496],[68970.0,0.78384745]],[[68999.0,0.00148],[69001.0,0.188493],[69003.0,0.014493],[69005.0,0.014492],[69007.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496265794,[[68990.0,0.014495],[68987.0,0.015976],[68985.0,0.014496],[68970.0,0.78384745],[59950.0,3.24979276]],[[68999.0,0.00148],[69000.0,0.014493],[69001.0,0.174],[69003.0,0.014493],[69007.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496265997,[[68985.0,0.015976],[68980.0,0.014497],[68971.0,0.014499],[68970.0,0.05885045],[68963.0,1.189155]],[[68995.0,0.014494],[68997.0,0.014494],[68999.0,0.015974],[69001.0,0.174],[69005.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496266195,[[68985.0,0.015976],[68980.0,0.014497],[68971.0,0.014499],[68970.0,0.05885045],[68963.0,1.189155]],[[68994.0,0.00148],[68995.0,0.014494],[68997.0,0.014494],[68999.0,0.014494],[69001.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496266494,[[68985.0,0.015976],[68971.0,0.014499],[68970.0,0.05885045],[68963.0,1.189155]],[[68994.0,0.00148],[68995.0,0.014494],[68997.0,0.014494],[68999.0,0.014494],[69001.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496266495,[[68991.0,0.014495],[68988.0,0.014496],[68986.0,0.014496],[68985.0,0.00148],[68971.0,0.014499]],[[68999.0,0.014494],[69001.0,0.188493],[69003.0,0.014493],[69029.0,0.11442778],[69125.0,1.49911249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496266690,[[68992.0,0.014495],[68991.0,0.014495],[68988.0,0.014496],[68986.0,0.014496],[68985.0,0.00148]],[[68998.0,0.00148],[68999.0,0.014494],[69001.0,0.188493],[69003.0,0.014493],[69029.0,0.11442778]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496266884,[[68992.0,0.014495],[68988.0,0.014496],[68986.0,0.014496],[68985.0,0.00148],[59950.0,3.24979276]],[[68998.0,0.00148],[68999.0,0.014494],[69001.0,0.188493],[69003.0,0.014493],[69009.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496267083,[[68997.0,0.014494],[68993.0,0.014495],[68992.0,0.014495],[68985.0,0.00148],[68978.0,0.014498]],[[69006.0,0.014492],[69009.0,0.014492],[69013.0,0.014491],[69020.0,0.07333945],[69031.0,0.42949015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496267290,[[68996.0,0.014494],[68994.0,0.014494],[68991.0,0.014495],[68990.0,0.00148],[68988.0,0.014496]],[[69003.0,0.014493],[69005.0,0.41756789],[69013.0,0.014491],[69020.0,0.014489],[69022.0,0.46404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496267490,[[68999.0,0.014493],[68991.0,0.014495],[68990.0,0.00148],[68982.0,0.014497],[68949.0,0.54144994]],[[69005.0,0.41756789],[69013.0,0.014491],[69020.0,0.014489],[69022.0,0.46404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496267491,[[68999.0,0.014493],[68991.0,0.014495],[68990.0,0.00148],[68982.0,0.014497],[68949.0,0.54144994]],[[69005.0,0.107447],[69009.0,0.014492],[69011.0,0.014491],[69013.0,0.014491],[69020.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496267784,[[68999.0,0.014493],[68996.0,0.014494],[68993.0,0.00148],[68991.0,0.014495],[68982.0,0.014497]],[[69011.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496267785,[[68999.0,0.014493],[68996.0,0.014494],[68993.0,0.00148],[68991.0,0.014495],[68982.0,0.014497]],[[69006.0,0.202984],[69010.0,0.014491],[69011.0,0.014491],[69023.0,0.014489],[69036.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496267985,[[68999.0,0.014493],[68996.0,0.014494],[68993.0,0.00148],[68991.0,0.014495],[68982.0,0.014497]],[[69005.0,0.00148],[69006.0,0.188492],[69010.0,0.014491],[69011.0,0.014491],[69023.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496268396,[[68999.0,0.014493],[68998.0,0.014494],[68996.0,0.014494],[68993.0,0.00148],[68991.0,0.014495]],[[69005.0,0.00148],[69006.0,0.188492],[69008.0,0.014492],[69010.0,0.014491],[69015.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496268591,[[68998.0,0.014494],[68996.0,0.014494],[68994.0,0.014495],[68993.0,0.00148],[68991.0,0.014495]],[[69005.0,0.00148],[69006.0,0.188492],[69009.0,0.014492],[69015.0,0.01449],[69038.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496268794,[[68995.0,0.014494],[68993.0,0.00148],[68991.0,0.014495],[68987.0,0.014496],[68970.0,0.05885045]],[[69002.0,0.014493],[69004.0,0.014492],[69005.0,0.00148],[69006.0,0.174],[69010.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496269000,[[68996.0,0.014494],[68994.0,0.014495],[68992.0,0.014495],[68990.0,0.014495],[68970.0,0.05885045]],[[69003.0,0.014493],[69007.0,0.014492],[69014.0,0.01449],[69030.0,0.05885045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496269001,[[68996.0,0.014494],[68994.0,0.014495],[68992.0,0.014495],[68990.0,0.014495],[68970.0,0.05885045]],[[69003.0,0.014493],[69007.0,0.014492],[69014.0,0.01449],[69030.0,0.05885045],[69031.0,0.00072431]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496269198,[[68997.0,0.014494],[68993.0,0.00148],[68992.0,0.014495],[68990.0,0.014495],[68980.0,0.05885045]],[[69002.0,0.00148],[69005.0,0.014492],[69007.0,0.188492],[69014.0,0.01449],[69028.0,0.46404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496269390,[[68996.0,0.014494],[68995.0,0.014494],[68993.0,0.00148],[68992.0,0.014495],[68990.0,0.014495]],[[69002.0,0.00148],[69003.0,0.014493],[69005.0,0.014492],[69007.0,0.188492],[69014.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496269691,[[69002.0,0.014493],[69000.0,0.014493],[68997.0,0.014494],[68993.0,0.015975],[68949.0,0.54144994]],[[69007.0,0.174],[69008.0,0.014492],[69010.0,0.014491],[69011.0,0.014491],[69024.0,0.014488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496269894,[[68999.0,0.014493],[68998.0,0.014493],[68997.0,0.014494],[68993.0,0.015975],[68949.0,0.54144994]],[[69006.0,0.015972],[69007.0,0.188492],[69011.0,0.014491],[69015.0,0.01449],[69024.0,0.014488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496270296,[[69001.0,0.014493],[69000.0,0.014493],[68997.0,0.014494],[68993.0,0.015975],[68949.0,0.54144994]],[[69006.0,0.00148],[69007.0,0.174],[69008.0,0.014492],[69009.0,0.014492],[69011.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496270490,[[69003.0,0.014493],[69001.0,0.014493],[68999.0,0.014493],[68993.0,0.015975],[68949.0,0.54144994]],[[69006.0,0.00148],[69007.0,0.174],[69010.0,0.014491],[69011.0,0.014491],[69019.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496270687,[[69003.0,0.014493],[69001.0,0.014493],[68999.0,0.014493],[68993.0,0.015975],[68949.0,0.54144994]],[[69006.0,0.00148],[69007.0,0.174],[69009.0,0.014491],[69011.0,0.014491],[69014.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496270891,[[69002.0,0.014493],[68999.0,0.014493],[68997.0,0.014494],[68993.0,0.015975],[68971.0,0.83758935]],[[69007.0,0.174],[69009.0,0.014491],[69011.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496270892,[[69002.0,0.014493],[68999.0,0.014493],[68997.0,0.014494],[68993.0,0.015975],[68971.0,0.83758935]],[[69005.0,0.00148],[69007.0,0.174],[69008.0,0.014492],[69009.0,0.014491],[69011.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496271092,[[69002.0,0.014493],[69000.0,0.014493],[68997.0,0.014494],[68993.0,0.015975],[68971.0,0.83758935]],[[69005.0,0.00148],[69007.0,0.174],[69008.0,0.014492],[69009.0,0.014491],[69011.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496271295,[[69000.0,0.014493],[68997.0,0.014494],[68993.0,0.015975],[68971.0,0.83758935]],[[69005.0,0.00148],[69007.0,0.174],[69008.0,0.014492],[69009.0,0.014491],[69011.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496271296,[[69001.0,0.014493],[69000.0,0.014493],[68997.0,0.014494],[68993.0,0.015975],[68971.0,0.83758935]],[[69007.0,0.174],[69008.0,0.014492],[69009.0,0.014491],[69011.0,0.014491],[69037.0,1.01384584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496271497,[[69001.0,0.014493],[69000.0,0.014493],[68997.0,0.014494],[68993.0,0.015975],[68980.0,0.05885045]],[[69006.0,0.00148],[69007.0,0.188492],[69009.0,0.014491],[69011.0,0.014491],[69016.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496271695,[[69000.0,0.014493],[68997.0,0.014494],[68993.0,0.015975],[68980.0,0.05885045],[60000.0,1.0105]],[[69006.0,0.00148],[69007.0,0.174],[69008.0,0.014492],[69009.0,0.014491],[69011.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496271895,[[69001.0,0.014493],[69000.0,0.014493],[68997.0,0.014494],[68993.0,0.015975],[68980.0,0.05885045]],[[69005.0,0.00148],[69007.0,0.174],[69008.0,0.014492],[69009.0,0.014491],[69011.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496272395,[[69001.0,0.014493],[69000.0,0.014493],[68997.0,0.014494],[68993.0,0.015975],[68980.0,0.05885045]],[[69007.0,0.174],[69008.0,0.014492],[69009.0,0.014491],[69011.0,0.014491],[69032.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496272696,[[68995.0,0.014494],[68993.0,0.00148],[68992.0,0.014495],[68989.0,0.014495],[68980.0,0.05885045]],[[69003.0,0.014493],[69004.0,0.014493],[69006.0,0.00148],[69007.0,0.188492],[69011.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496272997,[[68995.0,0.014494],[68994.0,0.014494],[68993.0,0.00148],[68992.0,0.014495],[68989.0,0.014495]],[[69002.0,0.00148],[69004.0,0.014493],[69006.0,0.014492],[69007.0,0.174],[69011.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496273200,[[68996.0,0.014494],[68993.0,0.00148],[68992.0,0.014495],[68989.0,0.014495],[68974.0,0.11360784]],[[69002.0,0.00148],[69003.0,0.014493],[69004.0,0.014493],[69007.0,0.174],[69008.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496273393,[[68996.0,0.014494],[68994.0,0.014494],[68993.0,0.00148],[68992.0,0.014495],[68989.0,0.014495]],[[69002.0,0.00148],[69003.0,0.014493],[69004.0,0.014493],[69007.0,0.174],[69008.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496273593,[[68999.0,0.014493],[68998.0,0.014494],[68996.0,0.014494],[68993.0,0.00148],[68989.0,0.014495]],[[69002.0,0.00148],[69005.0,0.014492],[69006.0,0.014492],[69007.0,0.174],[69008.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496273893,[[68998.0,0.014494],[68995.0,0.014494],[68994.0,0.014494],[68993.0,0.00148],[68989.0,0.014495]],[[69002.0,0.00148],[69004.0,0.014492],[69006.0,0.014492],[69007.0,0.174],[69008.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496274095,[[69001.0,0.014493],[68995.0,0.015974],[68988.0,0.014496],[68979.0,0.724905],[68956.0,0.54144994]],[[69005.0,0.00148],[69010.0,0.174],[69018.0,0.01449],[69025.0,0.014488],[69049.0,0.869679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496274294,[[69000.0,0.014493],[68999.0,0.014493],[68995.0,0.00148],[68991.0,0.014495],[68988.0,0.014496]],[[69005.0,0.00148],[69010.0,0.174],[69025.0,0.014488],[69049.0,0.869679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496274295,[[69000.0,0.014493],[68999.0,0.014493],[68995.0,0.00148],[68991.0,0.014495],[68988.0,0.014496]],[[69005.0,0.00148],[69010.0,0.174],[69017.0,0.01449],[69025.0,0.014488],[69031.0,0.00072431]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496274495,[[68993.0,0.014495],[68989.0,0.014496],[68987.0,0.014496],[68976.0,0.014498],[68970.0,0.05885045]],[[69005.0,0.00148],[69008.0,0.014492],[69010.0,0.174],[69020.0,0.07333945],[69025.0,0.72443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496274696,[[68996.0,0.014494],[68995.0,0.014494],[68994.0,0.00148],[68991.0,0.014495],[68987.0,0.014496]],[[69002.0,0.014493],[69003.0,0.014493],[69005.0,0.015972],[69008.0,0.014492],[69010.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496274896,[[68996.0,0.014494],[68994.0,0.015975],[68991.0,0.014495],[68987.0,0.014496],[60090.0,0.04125672]],[[69002.0,0.015973],[69004.0,0.014492],[69005.0,0.014492],[69010.0,0.174],[69012.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496275197,[[68996.0,0.014494],[68994.0,0.015975],[68991.0,0.014495],[68987.0,0.014496],[68980.0,0.05885045]],[[69002.0,0.015973],[69004.0,0.014492],[69005.0,0.014492],[69010.0,0.174],[69012.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496275394,[[68988.0,0.014496],[68984.0,0.014497],[68980.0,0.05885045],[68923.0,1.59310549],[60044.0,1.0]],[[69002.0,0.00148],[69003.0,0.014493],[69016.0,0.01449],[69030.0,0.48761629],[69031.0,0.00072431]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496275593,[[68988.0,0.014496],[68985.0,0.014496],[68980.0,0.014497],[68969.0,0.739504],[68960.0,0.05885045]],[[68995.0,0.014495],[68998.0,0.014494],[69002.0,0.17548],[69003.0,0.014493],[69016.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496275801,[[68960.0,0.05885045]],[[68995.0,0.014495],[68998.0,0.014494],[69002.0,0.17548],[69003.0,0.014493],[69016.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496275802,[[68975.0,0.014498],[68971.0,0.014499],[68966.0,0.0145],[68956.0,0.014502],[68951.0,0.54144994]],[[68982.0,0.014497],[68984.0,0.014497],[68993.0,0.014495],[68994.0,0.17548],[69000.0,0.05885045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496276000,[[68981.0,0.014497],[68975.0,0.014499],[68974.0,0.00148],[68969.0,0.174],[68966.0,0.0145]],[[68984.0,0.00148],[68989.0,0.188496],[68993.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496276001,[[68981.0,0.014497],[68975.0,0.014499],[68974.0,0.00148],[68969.0,0.174],[68966.0,0.0145]],[[68984.0,0.00148],[68989.0,0.188496],[68990.0,0.014495],[68993.0,0.014495],[68997.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496276195,[[68980.0,0.014497],[68979.0,0.014498],[68977.0,0.014498],[68974.0,0.00148],[68971.0,0.014499]],[[68987.0,0.014496],[68989.0,0.174],[68992.0,0.014495],[68997.0,0.014494],[69015.0,1.02970507]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496276403,[[68975.0,0.014498],[68974.0,0.00148],[68971.0,0.014499],[68958.0,0.014502]],[[68989.0,0.174],[68992.0,0.014495],[69015.0,1.02970507]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496276404,[[68975.0,0.014498],[68974.0,0.00148],[68971.0,0.014499],[68958.0,0.014502],[68936.0,0.00017928]],[[68985.0,0.014497],[68986.0,0.00148],[68989.0,0.174],[68992.0,0.014495],[69015.0,0.724533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496276705,[[68978.0,0.014498],[68974.0,0.015979],[68971.0,0.014499],[68958.0,0.014502],[68941.0,0.54144994]],[[68988.0,0.014496],[68989.0,0.174],[68990.0,0.014495],[68995.0,0.014494],[69015.0,0.724533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496276905,[[68980.0,0.014497],[68978.0,0.014498],[68975.0,0.014498],[68974.0,0.00148],[68971.0,0.014499]],[[68987.0,0.015976],[68988.0,0.014496],[68989.0,0.174],[68990.0,0.014495],[68995.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496277105,[[68979.0,0.014498],[68978.0,0.014498],[68975.0,0.014498],[68974.0,0.00148],[68971.0,0.014499]],[[68986.0,0.014496],[68987.0,0.00148],[68988.0,0.014496],[68989.0,0.174],[68990.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496277303,[[68978.0,0.014498],[68976.0,0.014498],[68975.0,0.014498],[68974.0,0.00148],[68971.0,0.014499]],[[68985.0,0.014496],[68986.0,0.014496],[68987.0,0.00148],[68989.0,0.174],[68990.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496277506,[[68978.0,0.028996],[68975.0,0.014498],[68974.0,0.00148],[68971.0,0.014499],[68955.0,0.11345949]],[[68984.0,0.00148],[68985.0,0.014496],[68986.0,0.014496],[68989.0,0.174],[68990.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496277801,[[68977.0,0.014498],[68975.0,0.014498],[68974.0,0.00148],[68971.0,0.014499],[68960.0,0.05885045]],[[68983.0,0.00148],[68986.0,0.014496],[68989.0,0.174],[68990.0,0.014495],[69059.0,0.85811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496278002,[[68974.0,0.00148],[68970.0,0.014499],[68967.0,0.0145],[68960.0,0.05885045]],[[68983.0,0.00148],[68989.0,0.174],[69059.0,0.85811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496278003,[[68974.0,0.00148],[68970.0,0.014499],[68967.0,0.0145],[68960.0,0.05885045],[68957.0,0.11174967]],[[68983.0,0.00148],[68984.0,0.014497],[68989.0,0.174],[68992.0,0.014495],[68998.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496278208,[[68960.0,0.05885045],[68957.0,0.11174967]],[[68983.0,0.00148],[68989.0,0.174],[68998.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496278209,[[68975.0,0.015979],[68971.0,0.014499],[68966.0,0.0145],[68960.0,0.05885045],[68957.0,0.11174967]],[[68982.0,0.014497],[68983.0,0.015977],[68986.0,0.014496],[68989.0,0.188496],[68998.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496278402,[[68976.0,0.014498],[68975.0,0.00148],[68973.0,0.014499],[68971.0,0.014499],[68966.0,0.0145]],[[68983.0,0.015977],[68986.0,0.014496],[68989.0,0.188496],[68998.0,0.014494],[69015.0,0.724533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496278601,[[68973.0,0.015979],[68971.0,0.014499],[68969.0,0.1885],[68966.0,0.0145],[68945.0,0.54144994]],[[68979.0,0.014498],[68981.0,0.014497],[68983.0,0.015977],[68989.0,0.188496],[68998.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496278796,[[68973.0,0.015979],[68971.0,0.014499],[68969.0,0.1885],[68966.0,0.0145],[68943.0,0.54144994]],[[68979.0,0.014498],[68981.0,0.014497],[68983.0,0.015977],[68989.0,0.188496],[68998.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496279111,[[68973.0,0.015979],[68971.0,0.014499],[68969.0,0.1885],[68966.0,0.0145],[68943.0,0.54144994]],[[68980.0,0.014497],[68981.0,0.014497],[68983.0,0.015977],[68989.0,0.188496],[68998.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496279409,[[68973.0,0.014499],[68972.0,0.00148],[68971.0,0.014499],[68969.0,0.1885],[68966.0,0.0145]],[[68980.0,0.014497],[68981.0,0.014497],[68983.0,0.015977],[68989.0,0.188496],[68998.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496279410,[[68973.0,0.014499],[68972.0,0.00148],[68971.0,0.014499],[68969.0,0.1885],[68966.0,0.0145]],[[68980.0,0.015977],[68981.0,0.014497],[68983.0,0.014497],[68989.0,0.188496],[68998.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496279601,[[68973.0,0.014499],[68972.0,0.015979],[68970.0,0.014499],[68969.0,0.174],[68966.0,0.0145]],[[68980.0,0.015978],[68982.0,0.014497],[68985.0,0.014496],[68989.0,0.188496],[68998.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496279801,[[68970.0,0.0145],[68966.0,0.0145],[68962.0,0.014501],[68950.0,0.05885045],[68921.0,0.24332396]],[[68977.0,0.014498],[68980.0,0.00148],[68982.0,0.014497],[68986.0,0.014496],[68989.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496280002,[[68971.0,0.015979],[68970.0,0.0145],[68968.0,0.0145],[68966.0,0.174],[68962.0,0.014501]],[[68980.0,0.00148],[68982.0,0.014497],[68986.0,0.014496],[68989.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496280003,[[68971.0,0.015979],[68970.0,0.0145],[68968.0,0.0145],[68966.0,0.174],[68962.0,0.014501]],[[68978.0,0.014498],[68979.0,0.014498],[68980.0,0.00148],[68982.0,0.014497],[68986.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496280710,[[68971.0,0.015979],[68969.0,0.0145],[68966.0,0.1885],[68962.0,0.014501],[68893.0,0.72182728]],[[68978.0,0.014498],[68979.0,0.014498],[68980.0,0.00148],[68982.0,0.014497],[68986.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496280908,[[68971.0,0.015979],[68969.0,0.0145],[68967.0,0.0145],[68966.0,0.174],[68962.0,0.014501]],[[68978.0,0.014498],[68979.0,0.014498],[68980.0,0.00148],[68982.0,0.014497],[68986.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496281109,[[68971.0,0.015979],[68967.0,0.0145],[68966.0,0.174],[68962.0,0.014501],[68865.0,1.99207241]],[[68980.0,0.00148],[68982.0,0.014497],[68986.0,0.014496],[81515.0,0.05],[81717.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496281312,[[68972.0,0.014499],[68971.0,0.015979],[68967.0,0.0145],[68966.0,0.174],[68962.0,0.014501]],[[68979.0,0.014498],[68980.0,0.015977],[68982.0,0.014497],[68986.0,0.014496],[69007.0,0.724619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496281515,[[68973.0,0.014499],[68971.0,0.014499],[68969.0,0.0145],[68966.0,0.174],[68962.0,0.014501]],[[68980.0,0.015978],[68982.0,0.014497],[68984.0,0.014497],[68986.0,0.014496],[69007.0,0.724619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496281699,[[68973.0,0.014499],[68971.0,0.015979],[68969.0,0.0145],[68966.0,0.174],[68962.0,0.014501]],[[68979.0,0.014498],[68980.0,0.015978],[68984.0,0.014497],[68986.0,0.014496],[69007.0,0.724619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496281899,[[68973.0,0.014499],[68971.0,0.015979],[68969.0,0.0145],[68966.0,0.174],[68962.0,0.014501]],[[68980.0,0.015978],[68982.0,0.014497],[68984.0,0.014497],[68986.0,0.014496],[69007.0,0.724619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496282110,[[68973.0,0.014499],[68971.0,0.015979],[68969.0,0.0145],[68966.0,0.174],[68962.0,0.014501]],[[68980.0,0.030476],[68984.0,0.014497],[68986.0,0.014496],[69007.0,0.724619],[81919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496282409,[[68971.0,0.015979],[68969.0,0.0145],[68967.0,0.0145],[68965.0,0.174],[68962.0,0.014501]],[[68978.0,0.014498],[68980.0,0.015978],[68983.0,0.014497],[68986.0,0.014496],[69007.0,0.724619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496282609,[[68971.0,0.00148],[68970.0,0.0145],[68965.0,0.188501],[68962.0,0.014501],[68952.0,0.014503]],[[68977.0,0.014498],[68978.0,0.014498],[68980.0,0.015978],[68986.0,0.014496],[68993.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496282812,[[68977.0,0.014498],[68974.0,0.014499],[68970.0,0.0145],[68965.0,0.188501]],[[68980.0,0.015978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496282813,[[68977.0,0.014498],[68974.0,0.014499],[68970.0,0.015979],[68965.0,0.17404],[68956.0,0.014502]],[[68980.0,0.00148],[68984.0,0.014497],[68988.0,0.014496],[68990.0,0.014496],[68999.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496283109,[[68975.0,0.014498],[68973.0,0.014499],[68971.0,0.014499],[68970.0,0.00148],[68967.0,0.0145]],[[68979.0,0.00148],[68982.0,0.014497],[68983.0,0.014497],[68985.0,0.014497],[68991.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496283305,[[68976.0,0.014498],[68974.0,0.014499],[68971.0,0.014499],[68970.0,0.00148],[68967.0,0.0145]],[[68979.0,0.00148],[68982.0,0.014497],[68984.0,0.014497],[68985.0,0.014497],[68991.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496283613,[[68977.0,0.014498],[68976.0,0.014498],[68974.0,0.014499],[68970.0,0.00148],[68967.0,0.0145]],[[68978.0,0.00148],[68984.0,0.014497],[68985.0,0.014497],[68988.0,0.014496],[68991.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496283911,[[68976.0,0.014498],[68974.0,0.014499],[68972.0,0.014499],[68970.0,0.00148],[68967.0,0.0145]],[[68978.0,0.00148],[68982.0,0.014497],[68984.0,0.014497],[68987.0,0.014496],[68991.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496284515,[[68977.0,0.014498],[68976.0,0.014498],[68974.0,0.014499],[68970.0,0.00148],[68967.0,0.0145]],[[68984.0,0.014497],[68987.0,0.014496],[68991.0,0.014495],[69017.0,0.53632102],[82121.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496284711,[[68977.0,0.014498],[68974.0,0.014499],[68970.0,0.00148],[68967.0,0.0145],[68933.0,0.65012695]],[[68983.0,0.015977],[68984.0,0.014497],[68987.0,0.014496],[68991.0,0.014495],[69017.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496284915,[[68975.0,0.014498],[68974.0,0.014499],[68972.0,0.014499],[68970.0,0.00148],[68967.0,0.0145]],[[68982.0,0.028994],[68983.0,0.00148],[68984.0,0.014497],[68991.0,0.014495],[69017.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496285118,[[68972.0,0.014499],[68970.0,0.00148],[68967.0,0.0145]],[[68982.0,0.028994],[68983.0,0.00148],[68984.0,0.014497],[68991.0,0.014495],[69017.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496285119,[[68973.0,0.014499],[68971.0,0.014499],[68969.0,0.0145],[68967.0,0.0145],[68935.0,0.725371]],[[68980.0,0.028995],[68981.0,0.00148],[68984.0,0.014497],[68991.0,0.014495],[69017.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496285323,[[68974.0,0.014499],[68973.0,0.014499],[68971.0,0.00148],[68970.0,0.014499],[68967.0,0.0145]],[[68979.0,0.00148],[68981.0,0.014497],[68982.0,0.014497],[68984.0,0.014497],[68991.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496285618,[[68970.0,0.00148],[68950.0,0.05885045],[68949.0,0.014504],[68937.0,0.005],[68935.0,1.305531]],[[68978.0,0.014498],[68979.0,0.00148],[68988.0,0.014496],[68998.0,0.724715],[69000.0,0.05885045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496285820,[[68964.0,0.00148],[68961.0,0.014501],[68958.0,0.17404],[68950.0,0.05885045],[68949.0,0.014504]],[[68979.0,0.00148],[68981.0,0.17404],[68998.0,0.724715],[69000.0,0.2354018],[69001.0,0.46412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496286020,[[68968.0,0.0145],[68966.0,0.0145],[68964.0,0.015981],[68961.0,0.014501],[68958.0,0.17404]],[[68975.0,0.014499],[68979.0,0.015978],[68981.0,0.188537],[68995.0,0.014495],[68998.0,0.724715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496286221,[[68965.0,0.014501],[68964.0,0.015981],[68962.0,0.014501],[68958.0,0.17404],[68957.0,0.014502]],[[68972.0,0.014499],[68974.0,0.00148],[68977.0,0.014498],[68981.0,0.188537],[68989.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496286415,[[68965.0,0.014501],[68964.0,0.015981],[68962.0,0.014501],[68958.0,0.17404],[68957.0,0.014502]],[[68972.0,0.014499],[68973.0,0.015979],[68977.0,0.014498],[68981.0,0.188537],[68989.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496286610,[[68966.0,0.0145],[68965.0,0.014501],[68964.0,0.00148],[68962.0,0.014501],[68958.0,0.17404]],[[68972.0,0.014499],[68973.0,0.00148],[68977.0,0.014498],[68981.0,0.188537],[68989.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496287116,[[68960.0,0.014502],[68959.0,0.014502],[68958.0,0.17404],[68953.0,0.014503],[68942.0,0.014505]],[[68967.0,0.0145],[68971.0,0.0145],[68973.0,0.00148],[68978.0,0.014498],[68981.0,0.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496287321,[[68960.0,0.014502],[68958.0,0.17404],[68953.0,0.014503],[68942.0,0.014505],[68940.0,0.05885045]],[[68968.0,0.00148],[68971.0,0.0145],[68973.0,0.17404],[68978.0,0.014498],[69003.0,0.54466458]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496287523,[[68960.0,0.014502],[68959.0,0.00148],[68958.0,0.17404],[68953.0,0.014503],[68942.0,0.014505]],[[68968.0,0.00148],[68971.0,0.0145],[68973.0,0.17404],[68978.0,0.014498],[69003.0,0.54466458]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496287723,[[68959.0,0.00148],[68958.0,0.188542],[68953.0,0.014503],[68942.0,0.014505],[68941.0,0.11208225]],[[68968.0,0.00148],[68969.0,0.0145],[68972.0,0.014499],[68973.0,0.188539],[68978.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496287920,[[68959.0,0.015982],[68958.0,0.188542],[68953.0,0.014503],[68942.0,0.014505],[68941.0,0.11208225]],[[68968.0,0.00148],[68969.0,0.0145],[68971.0,0.014499],[68973.0,0.188539],[68978.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496288123,[[68961.0,0.014501],[68960.0,0.014502],[68958.0,0.188542],[68953.0,0.014503],[68942.0,0.014505]],[[68968.0,0.01598],[68971.0,0.0145],[68973.0,0.188539],[68978.0,0.014498],[82121.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496288323,[[68962.0,0.014501],[68961.0,0.014501],[68958.0,0.190022],[68953.0,0.014503],[68942.0,0.014505]],[[68968.0,0.00148],[68971.0,0.0145],[68973.0,0.188539],[68978.0,0.014498],[69018.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496288622,[[68962.0,0.014501],[68961.0,0.014501],[68958.0,0.190022],[68953.0,0.014503],[68942.0,0.014505]],[[68968.0,0.01598],[68969.0,0.0145],[68973.0,0.188539],[68978.0,0.014498],[69019.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496288921,[[68962.0,0.014501],[68959.0,0.014502],[68958.0,0.190022],[68953.0,0.014503],[68942.0,0.014505]],[[68968.0,0.01598],[68969.0,0.0145],[68973.0,0.188539],[68978.0,0.014498],[68990.0,0.05885045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496289424,[[68962.0,0.014501],[68960.0,0.014502],[68958.0,0.190022],[68953.0,0.014503],[68942.0,0.014505]],[[68968.0,0.01598],[68969.0,0.0145],[68973.0,0.188539],[68978.0,0.014498],[68990.0,0.05885045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496289618,[[68962.0,0.014501],[68960.0,0.014502],[68958.0,0.190022],[68953.0,0.014503],[68943.0,0.11058737]],[[68968.0,0.01598],[68969.0,0.0145],[68973.0,0.188539],[68978.0,0.014498],[68990.0,0.05885045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496290127,[[68968.0,0.0145],[68959.0,0.014502],[68958.0,0.17552],[68951.0,0.014504],[68943.0,0.11058737]],[[68973.0,0.17404],[68977.0,0.014498],[68984.0,0.014497],[68991.0,0.014495],[69000.0,0.05885045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496290328,[[68968.0,0.0145],[68966.0,0.0145],[68963.0,0.014501],[68961.0,0.00148],[68959.0,0.014502]],[[68973.0,0.17404],[68974.0,0.014499],[68976.0,0.014498],[68979.0,0.014498],[68984.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496290527,[[68968.0,0.0145],[68966.0,0.0145],[68963.0,0.014501],[68961.0,0.00148],[68959.0,0.014502]],[[68972.0,0.00148],[68973.0,0.17404],[68974.0,0.014499],[68976.0,0.014498],[68979.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496290830,[[68968.0,0.0145],[68966.0,0.0145],[68963.0,0.014501],[68961.0,0.00148],[68959.0,0.014502]],[[68973.0,0.17404],[68974.0,0.014499],[68976.0,0.014498],[68979.0,0.014498],[69033.0,0.64358523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496291123,[[68966.0,0.0145],[68963.0,0.014501],[68961.0,0.00148],[68959.0,0.014502],[68899.0,0.725741]],[[68973.0,0.17404],[69033.0,0.64358523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496291124,[[68966.0,0.0145],[68963.0,0.014501],[68961.0,0.00148],[68959.0,0.014502],[68899.0,0.725741]],[[68971.0,0.00148],[68973.0,0.188539],[68978.0,0.014498],[69013.0,0.42876584],[69033.0,0.64358523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496291324,[[68966.0,0.0145],[68963.0,0.014501],[68961.0,0.00148],[68959.0,0.014502],[68899.0,0.725741]],[[68973.0,0.188539],[68978.0,0.014498],[69013.0,0.42876584],[69033.0,0.64358523],[69421.0,2.14158927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496291516,[[68966.0,0.0145],[68963.0,0.014501],[68961.0,0.00148],[68959.0,0.014502],[68899.0,0.725741]],[[68972.0,0.00148],[68973.0,0.17404],[68974.0,0.014499],[68975.0,0.014499],[68978.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496291823,[[68963.0,0.014501],[68960.0,0.014501],[68955.0,0.014503],[68940.0,0.05885045],[68920.0,0.2354018]],[[68970.0,0.0145],[68971.0,0.014499],[68974.0,0.014499],[68978.0,0.014498],[68990.0,0.05885045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496292018,[[68966.0,0.0145],[68961.0,0.00148],[68958.0,0.188542],[68940.0,0.05885045],[68922.0,0.725507]],[[68969.0,0.00148],[68972.0,0.014499],[68975.0,0.17404],[68976.0,0.014498],[68980.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496292213,[[68966.0,0.0145],[68964.0,0.014501],[68962.0,0.014501],[68961.0,0.00148],[68958.0,0.188542]],[[68969.0,0.00148],[68972.0,0.014499],[68974.0,0.014499],[68975.0,0.17404],[68976.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496292629,[[68972.0,0.014499],[68965.0,0.00148],[68958.0,0.17404],[68956.0,0.014502],[68930.0,0.725418]],[[68975.0,0.00148],[68980.0,0.17404],[68988.0,0.014496],[68997.0,0.014494],[69098.0,0.723668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496292822,[[68967.0,0.0145],[68952.0,0.014503],[68950.0,0.05885045],[68940.0,0.2354018],[68937.0,0.005]],[[68975.0,0.00148],[68976.0,0.014499],[68978.0,0.014498],[68980.0,0.17404],[68983.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496293121,[[68968.0,0.029],[68966.0,0.00148],[68964.0,0.014501],[68961.0,0.17404],[68958.0,0.014502]],[[68975.0,0.00148],[68978.0,0.014498],[68980.0,0.17404],[68983.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496293122,[[68968.0,0.029],[68966.0,0.00148],[68964.0,0.014501],[68961.0,0.17404],[68958.0,0.014502]],[[68975.0,0.015979],[68977.0,0.014498],[68978.0,0.014498],[68980.0,0.17404],[68983.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496293326,[[68969.0,0.0145],[68968.0,0.0145],[68966.0,0.00148],[68964.0,0.014501],[68961.0,0.17404]],[[68975.0,0.015979],[68977.0,0.014498],[68978.0,0.014498],[68980.0,0.17404],[68983.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496293826,[[68978.0,0.014498],[68976.0,0.014498],[68974.0,0.014499],[68970.0,0.00148],[68969.0,0.0145]],[[68985.0,0.014496],[68986.0,0.17404],[68987.0,0.014496],[68989.0,0.014496],[68998.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496294024,[[68970.0,0.05885045],[68960.0,0.2354018],[68958.0,0.725123],[68948.0,0.11470404],[68940.0,0.05885045]],[[68996.0,0.014494],[68999.0,0.014494],[69010.0,0.07334145],[69016.0,0.724526],[69020.0,0.2354018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496294216,[[68985.0,0.014496],[68983.0,0.014497],[68981.0,0.014497],[68978.0,0.014498],[68971.0,0.00148]],[[68992.0,0.006295],[68994.0,0.014495],[68995.0,0.17552],[68996.0,0.014494],[69001.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496294414,[[68986.0,0.014496],[68985.0,0.014496],[68981.0,0.014497],[68980.0,0.00148],[68978.0,0.014498]],[[68991.0,0.00148],[68992.0,0.006295],[68994.0,0.014495],[68995.0,0.17404],[68996.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496294620,[[68985.0,0.014496],[68980.0,0.00148],[68978.0,0.014498],[68945.0,0.46416],[68934.0,0.54144994]],[[68995.0,0.188534],[68996.0,0.014494],[68998.0,0.014494],[69034.0,0.72434],[69035.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496294822,[[68988.0,0.014496],[68986.0,0.015976],[68981.0,0.014497],[68980.0,0.05885045],[68976.0,0.014498]],[[68995.0,0.17552],[68997.0,0.014494],[69005.0,0.014492],[69016.0,0.739016],[69030.0,0.48761629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496295017,[[68989.0,0.014496],[68987.0,0.014496],[68986.0,0.00148],[68984.0,0.014497],[68981.0,0.014497]],[[68995.0,0.190014],[68997.0,0.014494],[69000.0,0.014493],[69005.0,0.014492],[69016.0,0.739016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496295225,[[68987.0,0.014496],[68986.0,0.00148]],[[68995.0,0.190014],[69016.0,0.739016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496295226,[[68987.0,0.014496],[68986.0,0.00148],[68985.0,0.014496],[68982.0,0.014497],[68970.0,0.05885045]],[[68994.0,0.014495],[68995.0,0.17404],[68996.0,0.014494],[68999.0,0.014494],[69011.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496295422,[[68986.0,0.00148],[68985.0,0.014496],[68984.0,0.014497],[68982.0,0.014497],[68970.0,0.05885045]],[[68992.0,0.014495],[68995.0,0.17552],[68996.0,0.014494],[68999.0,0.014494],[69011.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496295629,[[68982.0,0.014497],[68978.0,0.014498],[68970.0,0.05885045],[68963.0,0.11337896],[68957.0,0.725132]],[[68988.0,0.014496],[68989.0,0.014496],[68991.0,0.014495],[68992.0,0.00148],[68995.0,0.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496295821,[[68983.0,0.00148],[68982.0,0.014497],[68980.0,0.014497],[68979.0,0.17404],[68978.0,0.014498]],[[68989.0,0.014496],[68991.0,0.014495],[68992.0,0.00148],[68993.0,0.014495],[68995.0,0.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496296020,[[68983.0,0.015977],[68982.0,0.014497],[68979.0,0.17404],[68978.0,0.014498],[68930.0,0.725418]],[[68990.0,0.014495],[68992.0,0.015975],[68993.0,0.014495],[68995.0,0.17404],[81919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496296229,[[68984.0,0.014497],[68983.0,0.015977],[68980.0,0.014497],[68979.0,0.17404],[68930.0,0.725418]],[[68990.0,0.014495],[68992.0,0.015975],[68993.0,0.014495],[68995.0,0.17404],[69109.0,1.28717046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496296430,[[68985.0,0.014496],[68984.0,0.014497],[68983.0,0.00148],[68981.0,0.014497],[68979.0,0.17404]],[[68992.0,0.03047],[68994.0,0.014495],[68995.0,0.17404],[69062.0,1.09278197],[69109.0,1.28717046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496296626,[[68979.0,0.17404],[59874.0,0.00453372],[59806.0,0.34],[59768.0,0.00482829],[59754.0,0.04191629]],[[68992.0,0.00148],[68995.0,0.17404],[69003.0,0.014493],[69062.0,1.09278197],[69109.0,1.28717046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496296833,[[68988.0,0.014496],[68980.0,0.00148],[68979.0,0.17404],[68929.0,1.37555895],[59874.0,0.00453372]],[[68992.0,0.00148],[68995.0,0.188534],[68997.0,0.014494],[68999.0,0.014494],[69003.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496297127,[[68988.0,0.014496],[68984.0,0.014497],[68983.0,0.00148],[68980.0,0.014497],[68979.0,0.17404]],[[68992.0,0.00148],[68995.0,0.188534],[68997.0,0.014494],[68999.0,0.014494],[69003.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496297329,[[68990.0,0.014495],[68989.0,0.014495],[68987.0,0.014496],[68983.0,0.00148],[68980.0,0.014497]],[[68992.0,0.00148],[68995.0,0.17404],[68996.0,0.014494],[68997.0,0.014494],[68999.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496297528,[[68983.0,0.00148],[68978.0,0.014498],[68919.0,0.725533],[59922.0,0.04158967],[59874.0,0.00453372]],[[68992.0,0.00148],[68995.0,0.17404],[68997.0,0.014494],[69011.0,0.014491],[81919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496297730,[[68987.0,0.014496],[68985.0,0.014496],[68983.0,0.015977],[68978.0,0.014498],[68941.0,0.54144994]],[[68992.0,0.00148],[68994.0,0.014495],[68995.0,0.17404],[68996.0,0.014494],[68997.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496298026,[[68987.0,0.014496],[68985.0,0.014496],[68983.0,0.015977],[68978.0,0.014498],[68942.0,0.54144994]],[[68992.0,0.00148],[68994.0,0.014495],[68995.0,0.17404],[68997.0,0.014494],[69027.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496298229,[[68987.0,0.014496],[68986.0,0.014496],[68983.0,0.00148],[68982.0,0.014497],[68978.0,0.014498]],[[68992.0,0.00148],[68993.0,0.014495],[68994.0,0.014495],[68995.0,0.17404],[68997.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496298532,[[68984.0,0.014497],[68983.0,0.00148],[68982.0,0.014497],[68980.0,0.014497],[68974.0,0.014499]],[[68992.0,0.00148],[68995.0,0.188534],[69001.0,0.014493],[69026.0,0.42876584],[69117.0,1.49911249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496298732,[[68985.0,0.00148],[68984.0,0.014496],[68982.0,0.014497],[68980.0,0.014497],[68974.0,0.014499]],[[68991.0,0.014495],[68992.0,0.00148],[68993.0,0.014495],[68995.0,0.188534],[69001.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496299027,[[68985.0,0.015976],[68984.0,0.014496],[68980.0,0.014497],[68974.0,0.014499],[68940.0,1.0620801]],[[68991.0,0.014495],[68992.0,0.00148],[68993.0,0.014495],[68995.0,0.188534],[69001.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496299234,[[68985.0,0.014496],[68984.0,0.014496],[68980.0,0.014497],[68974.0,0.014499],[68948.0,0.54144994]],[[68992.0,0.015975],[68993.0,0.014495],[68995.0,0.188534],[69001.0,0.014493],[69057.0,1.60896307]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496299434,[[68985.0,0.030472],[68983.0,0.014497],[68974.0,0.014499],[68948.0,0.54144994],[68941.0,0.65012695]],[[68992.0,0.015975],[68993.0,0.014495],[68995.0,0.188534],[69001.0,0.014493],[69028.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496299632,[[68985.0,0.015976],[68983.0,0.014497],[68981.0,0.014497],[68974.0,0.014499],[68948.0,0.54144994]],[[68991.0,0.014495],[68992.0,0.015975],[68995.0,0.188534],[69001.0,0.014493],[69028.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496299929,[[68985.0,0.015976],[68981.0,0.014497],[68974.0,0.014499],[68948.0,0.54144994],[59768.0,0.00482829]],[[68992.0,0.014495],[68994.0,0.015975],[68995.0,0.188534],[69001.0,0.014493],[69028.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496300128,[[68986.0,0.014496],[68985.0,0.015976],[68981.0,0.014497],[68974.0,0.014499],[68948.0,0.54144994]],[[68992.0,0.014495],[68994.0,0.015975],[68995.0,0.188534],[69001.0,0.014493],[69028.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496300436,[[68985.0,0.00148],[68983.0,0.014497],[68981.0,0.014497],[68979.0,0.188538],[68974.0,0.014499]],[[68990.0,0.014495],[68994.0,0.015975],[68995.0,0.17404],[68998.0,0.014494],[69028.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496300638,[[68985.0,0.00148],[68982.0,0.014497],[68981.0,0.014497],[68979.0,0.17404],[68977.0,0.014498]],[[68988.0,0.014496],[68990.0,0.014495],[68993.0,0.014495],[68994.0,0.00148],[68995.0,0.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496300829,[[68964.0,0.17404],[68950.0,0.07335445],[68948.0,1.26667694],[68943.0,0.46416],[68940.0,0.2354018]],[[68990.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496300830,[[68964.0,0.17404],[68950.0,0.07335445],[68948.0,1.26667694],[68943.0,0.46416],[68940.0,0.2354018]],[[68987.0,0.17552],[68990.0,0.014496],[69000.0,0.78354645],[69008.0,0.724608],[69015.0,0.89292584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496301025,[[68970.0,0.0145],[68968.0,0.0145],[68966.0,0.0145],[68965.0,0.00148],[68964.0,0.17404]],[[68977.0,0.014498],[68979.0,0.014498],[68981.0,0.014497],[68983.0,0.014497],[68986.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496301227,[[68973.0,0.014499],[68971.0,0.014499],[68970.0,0.0145],[68964.0,0.17404],[68955.0,0.014503]],[[68976.0,0.00148],[68980.0,0.014498],[68981.0,0.014497],[68983.0,0.014497],[68987.0,0.188536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496301421,[[68971.0,0.014499],[68969.0,0.0145],[68968.0,0.01598],[68964.0,0.17404],[68955.0,0.014503]],[[68976.0,0.00148],[68979.0,0.014498],[68982.0,0.014497],[68987.0,0.188536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496301422,[[68971.0,0.014499],[68969.0,0.0145],[68968.0,0.01598],[68964.0,0.17404],[68955.0,0.014503]],[[68976.0,0.00148],[68979.0,0.014498],[68982.0,0.014497],[68987.0,0.188536],[69016.0,1.26084702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496301728,[[68971.0,0.014499],[68968.0,0.00148],[68965.0,0.014501],[68964.0,0.17404],[68960.0,0.05885045]],[[68980.0,0.00148],[68983.0,0.014497],[68986.0,0.014496],[68987.0,0.17404],[68990.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496302040,[[68978.0,0.014498],[68977.0,0.014498],[68973.0,0.014499],[68972.0,0.00148],[68968.0,0.0145]],[[68986.0,0.014496],[68987.0,0.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496302041,[[68978.0,0.014498],[68977.0,0.014498],[68973.0,0.014499],[68972.0,0.00148],[68968.0,0.0145]],[[68981.0,0.00148],[68985.0,0.014497],[68986.0,0.014496],[68987.0,0.17404],[68988.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496302329,[[68984.0,0.014496],[68983.0,0.014497],[68977.0,0.00148],[68975.0,0.014498],[68970.0,0.05885045]],[[68985.0,0.00148],[68987.0,0.17404],[68991.0,0.014495],[68993.0,0.014495],[68999.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496302531,[[68984.0,0.014496],[68983.0,0.014497],[68977.0,0.00148],[68975.0,0.014498],[68973.0,0.17404]],[[68985.0,0.00148],[68987.0,0.17404],[68991.0,0.014495],[68993.0,0.014495],[68999.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496302728,[[68983.0,0.014497],[68977.0,0.00148],[68973.0,0.17404]],[[68999.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496302729,[[68988.0,0.014496],[68983.0,0.015977],[68980.0,0.014497],[68977.0,0.05885045],[68973.0,0.17404]],[[68996.0,0.014494],[69000.0,0.014493],[69005.0,0.014492],[69015.0,0.01449],[69019.0,0.96508686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496302933,[[68988.0,0.014496],[68986.0,0.014496],[68983.0,0.015977],[68980.0,0.014497],[68977.0,0.05885045]],[[68994.0,0.00148],[68996.0,0.014494],[68998.0,0.17404],[69000.0,0.014493],[69005.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496303229,[[68989.0,0.014496],[68988.0,0.014496],[68986.0,0.014496],[68983.0,0.00148],[68980.0,0.014497]],[[68996.0,0.014494],[68998.0,0.188534],[69000.0,0.014493],[69005.0,0.014492],[69030.0,0.05885045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496303427,[[68983.0,0.00148]],[[68996.0,0.014494],[68998.0,0.188534],[69000.0,0.014493],[69005.0,0.014492],[69030.0,0.05885045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496303428,[[68983.0,0.00148],[68978.0,0.014498],[68952.0,0.54144994],[68925.0,0.86761149],[68655.0,0.201]],[[68995.0,0.00148],[68998.0,0.17404],[69000.0,0.014493],[69003.0,0.014493],[69025.0,0.724426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496303628,[[68986.0,0.014496],[68983.0,0.00148],[68982.0,0.014497],[68978.0,0.014498],[68967.0,0.11450751]],[[68994.0,0.014495],[68998.0,0.17404],[69003.0,0.014493],[69020.0,0.11473397],[69025.0,0.724426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496303824,[[68986.0,0.015976],[68982.0,0.014497],[68978.0,0.014498],[59922.0,0.04158967],[59874.0,0.00453372]],[[68993.0,0.015975],[68995.0,0.014494],[68998.0,0.17404],[69003.0,0.014493],[69020.0,0.11473397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496304125,[[68989.0,0.014496],[68988.0,0.014496],[68986.0,0.00148],[68984.0,0.014497],[68981.0,0.17404]],[[68996.0,0.014494],[68997.0,0.014494],[68998.0,0.17404],[69000.0,0.014493],[69003.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496304321,[[68989.0,0.014496],[68988.0,0.014496],[68986.0,0.00148],[68984.0,0.014497],[68981.0,0.17404]],[[68995.0,0.00148],[68996.0,0.014494],[68997.0,0.014494],[68998.0,0.17404],[69000.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496304627,[[68987.0,0.028992],[68986.0,0.00148],[68982.0,0.014497],[68981.0,0.17404],[68926.0,0.86761149]],[[68994.0,0.014495],[68997.0,0.014494],[68998.0,0.17404],[68999.0,0.014494],[82121.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496304827,[[68988.0,0.014496],[68987.0,0.014496],[68986.0,0.00148],[68984.0,0.014497],[68981.0,0.17404]],[[68993.0,0.00148],[68995.0,0.014494],[68997.0,0.014494],[68998.0,0.17404],[68999.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496305335,[[68988.0,0.014496],[68987.0,0.014496],[68986.0,0.00148],[68984.0,0.014497],[68981.0,0.17404]],[[68994.0,0.00148],[68995.0,0.014494],[68997.0,0.014494],[68998.0,0.17404],[68999.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496305637,[[68988.0,0.014496],[68986.0,0.00148],[68984.0,0.014497],[68981.0,0.17404],[68947.0,0.65012695]],[[68995.0,0.014495],[68997.0,0.014494],[68998.0,0.17404],[69000.0,0.014493],[69032.0,0.64358523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496305936,[[68986.0,0.015976],[68984.0,0.014497],[68981.0,0.188537],[68947.0,0.65012695],[59768.0,0.00482829]],[[68994.0,0.015975],[68995.0,0.014495],[68997.0,0.014494],[68998.0,0.17404],[69032.0,0.64358523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496306134,[[68986.0,0.00148],[68984.0,0.014497],[68981.0,0.17404],[68980.0,0.014497],[68964.0,0.11580963]],[[68995.0,0.014494],[68998.0,0.188534],[69032.0,0.64358523],[69037.0,0.005],[69157.0,2.14158927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496306329,[[68957.0,0.014502],[68951.0,0.54144994],[68950.0,0.05885045],[68946.0,0.65012695],[68940.0,0.8155618]],[[68994.0,0.00148],[68998.0,0.17404],[69000.0,0.05885045],[69008.0,0.724612],[69016.0,1.15328684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496306524,[[68950.0,0.07335445],[68946.0,0.65012695],[68944.0,0.54144994],[68940.0,0.2354018],[68901.0,0.725728]],[[68971.0,0.0145],[68973.0,0.014499],[68975.0,0.014499],[68983.0,0.014497],[68990.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496306828,[[68954.0,0.014503],[68951.0,0.17552],[68949.0,0.014504],[68943.0,0.014505],[68940.0,0.05885045]],[[68967.0,0.0145],[68970.0,0.00148],[68978.0,0.188538],[68990.0,0.07334645],[68993.0,0.15646113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496307024,[[68957.0,0.014502],[68955.0,0.17552],[68950.0,0.05885045],[68949.0,0.014504],[68943.0,0.014505]],[[68967.0,0.0145],[68969.0,0.00148],[68970.0,0.0145],[68973.0,0.014499],[68974.0,0.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496307230,[[68957.0,0.014502],[68955.0,0.17552],[68950.0,0.05885045],[68943.0,0.014505]],[[68967.0,0.0145],[68969.0,0.00148],[68970.0,0.0145],[68973.0,0.014499],[68974.0,0.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496307231,[[68960.0,0.014502],[68958.0,0.00148],[68957.0,0.014502],[68955.0,0.188543],[68950.0,0.05885045]],[[68969.0,0.00148],[68970.0,0.0145],[68972.0,0.014499],[68974.0,0.17404],[68976.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496307532,[[68960.0,0.014502],[68957.0,0.014502],[68955.0,0.188543],[68950.0,0.05885045],[68928.0,0.65012695]],[[68969.0,0.00148],[68970.0,0.0145],[68972.0,0.014499],[68974.0,0.17404],[68976.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496307736,[[68962.0,0.014501],[68961.0,0.00148],[68960.0,0.014502],[68957.0,0.014502],[68955.0,0.188543]],[[68969.0,0.00148],[68970.0,0.0145],[68972.0,0.014499],[68974.0,0.17404],[68976.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496307931,[[68963.0,0.014501],[68962.0,0.01302102],[68961.0,0.00148],[68957.0,0.014502],[68955.0,0.188543]],[[68969.0,0.00148],[68970.0,0.0145],[68972.0,0.014499],[68974.0,0.17404],[68976.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496308132,[[68963.0,0.014501],[68961.0,0.00148],[68960.0,0.014502],[68957.0,0.014502],[68955.0,0.188543]],[[68969.0,0.00148],[68970.0,0.0145],[68972.0,0.014499],[68974.0,0.17404],[68976.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496308337,[[68961.0,0.00148],[68960.0,0.014502],[68957.0,0.014502],[68955.0,0.17404],[68950.0,0.07335445]],[[68969.0,0.00148],[68970.0,0.0145],[68974.0,0.188539],[69024.0,0.75084943],[69025.0,0.724426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496308531,[[68958.0,0.014502],[68955.0,0.17404],[68954.0,0.014503],[68950.0,0.07335445],[59874.0,0.00453372]],[[68969.0,0.00148],[68970.0,0.0145],[68974.0,0.17404],[69024.0,0.75084943],[69025.0,0.724426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496308733,[[68952.0,0.014503],[68950.0,0.014504],[68940.0,0.05885045],[68937.0,0.019507],[68936.0,0.00017928]],[[68967.0,0.0145],[68969.0,0.00148],[68972.0,0.014499],[68974.0,0.17404],[68990.0,0.05885045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496308933,[[68957.0,0.014502],[68953.0,0.00148],[68951.0,0.17404],[68946.0,0.014505],[68940.0,0.05885045]],[[68965.0,0.014501],[68966.0,0.00148],[68967.0,0.0145],[68970.0,0.0145],[68974.0,0.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496309236,[[68956.0,0.00148],[68951.0,0.188544],[68946.0,0.014505],[68940.0,0.05885045],[68931.0,0.00072536]],[[68963.0,0.014501],[68966.0,0.00148],[68968.0,0.0145],[68972.0,0.014499],[68974.0,0.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496309434,[[68956.0,0.00148],[68954.0,0.014503],[68952.0,0.014503],[68951.0,0.17404],[68949.0,0.014504]],[[68963.0,0.014501],[68966.0,0.015981],[68972.0,0.014499],[68974.0,0.17404],[69006.0,0.64358523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496309634,[[68956.0,0.00148],[68955.0,0.014503],[68952.0,0.014503],[68951.0,0.17404]],[[68966.0,0.015981],[68972.0,0.014499],[68974.0,0.17404],[69006.0,0.64358523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496309635,[[68956.0,0.00148],[68955.0,0.014503],[68952.0,0.014503],[68951.0,0.17404],[59806.0,0.34]],[[68964.0,0.014501],[68965.0,0.014501],[68966.0,0.00148],[68969.0,0.0145],[68972.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496309831,[[68957.0,0.014502],[68956.0,0.00148],[68955.0,0.014503],[68952.0,0.014503],[68951.0,0.17404]],[[68965.0,0.014501],[68966.0,0.00148],[68967.0,0.0145],[68969.0,0.0145],[68972.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496310030,[[68956.0,0.014502],[68955.0,0.014503],[68952.0,0.014503],[68951.0,0.17404],[68888.0,1.08427188]],[[68964.0,0.014501],[68965.0,0.014501],[68966.0,0.00148],[68969.0,0.0145],[68972.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496310230,[[68953.0,0.014503],[68951.0,0.188543],[68948.0,0.014504],[68942.0,0.014505],[68917.0,0.725555]],[[68961.0,0.014501],[68965.0,0.014501],[68966.0,0.00148],[68972.0,0.014499],[68992.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496310435,[[68954.0,0.00148],[68953.0,0.014503],[68951.0,0.188543],[68948.0,0.014504],[68942.0,0.014505]],[[68961.0,0.014501],[68963.0,0.014501],[68965.0,0.014501],[68966.0,0.00148],[68972.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496310637,[[68954.0,0.015983],[68953.0,0.014503],[68951.0,0.188543],[68942.0,0.014505],[68924.0,0.54144994]],[[68962.0,0.014501],[68963.0,0.014501],[68965.0,0.014501],[68966.0,0.00148],[68972.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496310833,[[68951.0,0.17404],[68950.0,0.00148],[68949.0,0.014504],[68946.0,0.014505],[68940.0,0.014506]],[[68958.0,0.014502],[68961.0,0.00148],[68962.0,0.014501],[68965.0,0.17404],[68968.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496311135,[[68951.0,0.17404],[68950.0,0.015984],[68946.0,0.014505],[68941.0,0.014506],[68940.0,0.05885045]],[[68961.0,0.00148],[68963.0,0.014501],[68965.0,0.17404],[68968.0,0.0145],[68982.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496311330,[[68951.0,0.17404],[68950.0,0.015984],[68948.0,0.014504],[68946.0,0.014505],[68941.0,0.014506]],[[68959.0,0.014502],[68961.0,0.00148],[68963.0,0.014501],[68965.0,0.17404],[68968.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496311537,[[68951.0,0.17404],[68950.0,0.015984],[68948.0,0.014504],[68946.0,0.014505],[68941.0,0.014506]],[[68958.0,0.014502],[68959.0,0.014502],[68961.0,0.00148],[68963.0,0.014501],[68965.0,0.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496311929,[[68951.0,0.188544],[68950.0,0.00148],[68949.0,0.014504],[68946.0,0.014505],[68941.0,0.014506]],[[68958.0,0.014502],[68961.0,0.00148],[68963.0,0.014501],[68965.0,0.17404],[68992.0,0.11387588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496312129,[[68951.0,0.17404],[68950.0,0.00148],[68944.0,0.014505],[68914.0,1.451168],[68882.0,1.08427188]],[[68961.0,0.00148],[68962.0,0.014501],[68964.0,0.014501],[68965.0,0.17404],[68973.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496312335,[[68952.0,0.014503],[68951.0,0.17404],[68950.0,0.015984],[68944.0,0.014505],[68914.0,1.451168]],[[68961.0,0.016981],[68962.0,0.014501],[68964.0,0.014501],[68965.0,0.17404],[68973.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496312739,[[68953.0,0.014503],[68952.0,0.014503],[68951.0,0.17404],[68950.0,0.015984],[68944.0,0.014505]],[[68961.0,0.016981],[68962.0,0.014501],[68964.0,0.014501],[68965.0,0.17404],[68973.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496313031,[[68958.0,0.014502],[68956.0,0.014502],[68954.0,0.014503],[68951.0,0.188543],[68950.0,0.00148]],[[68960.0,0.00148],[68961.0,0.001],[68965.0,0.17404],[68968.0,0.0145],[68970.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496313230,[[68953.0,0.00148],[68951.0,0.188543],[68950.0,0.05885045],[68940.0,0.2354018],[68920.0,0.05885045]],[[68960.0,0.00148],[68961.0,0.001],[68965.0,0.17404],[68968.0,0.0145],[68970.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496313430,[[68961.0,0.014501],[68960.0,0.014502],[68956.0,0.014502],[68953.0,0.00148],[68951.0,0.188543]],[[68965.0,0.17404],[68969.0,0.0145],[68970.0,0.0145],[68972.0,0.014499],[68990.0,0.05885045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496313630,[[68961.0,0.014501],[68960.0,0.014502],[68956.0,0.015982],[68951.0,0.188543],[68922.0,0.54144994]],[[68964.0,0.00148],[68968.0,0.0145],[68970.0,0.0145],[68972.0,0.014499],[68990.0,0.05885045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496313829,[[68963.0,0.014501],[68960.0,0.00148],[68956.0,0.014502],[68951.0,0.17404],[68947.0,0.014504]],[[68973.0,0.014499],[68989.0,0.014496],[68995.0,0.42876584],[69000.0,1.31986847],[69008.0,1.36819723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496314027,[[68963.0,0.00148],[68962.0,0.014501],[68951.0,0.17404],[68947.0,0.014504],[68939.0,0.725321]],[[68974.0,0.17408],[68986.0,0.014496],[68995.0,0.478694],[68996.0,0.42876584],[69002.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496314225,[[68968.0,0.0145],[68963.0,0.00148],[68951.0,0.17404],[68947.0,0.014504],[68939.0,0.725321]],[[68974.0,0.17408],[68986.0,0.014496],[68995.0,0.478694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496314226,[[68968.0,0.0145],[68967.0,0.0145],[68964.0,0.014501],[68963.0,0.00148],[68960.0,0.05885045]],[[68973.0,0.00148],[68974.0,0.17408],[68976.0,0.014498],[68977.0,0.014498],[68980.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496314429,[[68968.0,0.0145],[68967.0,0.0145],[68964.0,0.014501],[68963.0,0.00148],[68959.0,0.17408]],[[68973.0,0.00148],[68974.0,0.17408],[68976.0,0.014498],[68977.0,0.014498],[68980.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496314637,[[68968.0,0.0145],[68967.0,0.0145],[68964.0,0.014501],[68963.0,0.00148],[68959.0,0.17408]],[[68973.0,0.00148],[68974.0,0.17408],[68975.0,0.014499],[68977.0,0.014498],[68980.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496314932,[[68968.0,0.0145],[68967.0,0.0145],[68966.0,0.00148],[68964.0,0.014501],[68959.0,0.17408]],[[68973.0,0.00148],[68974.0,0.17408],[68976.0,0.014498],[68977.0,0.014498],[68980.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496315132,[[68968.0,0.0145],[68967.0,0.0145],[68966.0,0.00148],[68964.0,0.014501],[68959.0,0.17408]],[[68973.0,0.00148],[68974.0,0.17408],[68975.0,0.014499],[68976.0,0.014498],[68980.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496315339,[[68968.0,0.0145],[68966.0,0.00148],[68965.0,0.0145],[68964.0,0.014501],[68959.0,0.17408]],[[68974.0,0.17408],[68975.0,0.014499],[68976.0,0.014498],[68980.0,0.014498],[68999.0,0.11384702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496315541,[[68968.0,0.0145],[68966.0,0.00148],[68965.0,0.0145],[68964.0,0.014501],[68959.0,0.17408]],[[68973.0,0.00148],[68974.0,0.17408],[68975.0,0.014499],[68976.0,0.014498],[68980.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496315842,[[68967.0,0.0145],[68966.0,0.00148],[68964.0,0.014501],[68959.0,0.17408],[59922.0,0.04158967]],[[68974.0,0.17408],[68976.0,0.014498],[68978.0,0.014498],[68984.0,0.014497],[69047.0,1.07264205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496316033,[[68968.0,0.0145],[68967.0,0.0145],[68966.0,0.00148],[68964.0,0.014501],[68959.0,0.17408]],[[68973.0,0.00148],[68974.0,0.17408],[68975.0,0.014499],[68978.0,0.014498],[68980.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496316233,[[68968.0,0.0145],[68966.0,0.00148],[68965.0,0.0145],[68964.0,0.014501],[68959.0,0.17408]],[[68973.0,0.00148],[68974.0,0.17408],[68975.0,0.014499],[68977.0,0.014498],[68978.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496316434,[[68966.0,0.00148],[68965.0,0.0145],[68961.0,0.014501],[68959.0,0.17408],[68954.0,0.014503]],[[68972.0,0.014499],[68973.0,0.00148],[68974.0,0.17408],[68975.0,0.014499],[68977.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496316634,[[68968.0,0.0145],[68966.0,0.00148],[68965.0,0.0145],[68959.0,0.17408],[68957.0,0.014502]],[[68973.0,0.00148],[68974.0,0.17408],[68975.0,0.014499],[68977.0,0.014498],[68985.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496316839,[[68968.0,0.0145],[68966.0,0.00148],[68965.0,0.0145],[68959.0,0.17408],[68957.0,0.014502]],[[68974.0,0.17408],[68975.0,0.014499],[68977.0,0.014498],[68985.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496316840,[[68968.0,0.0145],[68966.0,0.00148],[68965.0,0.0145],[68963.0,0.014501],[68959.0,0.17408]],[[68974.0,0.17408],[68975.0,0.014499],[68977.0,0.014498],[68985.0,0.014497],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496317037,[[68966.0,0.00148],[68963.0,0.014501],[68959.0,0.17408],[59806.0,0.34],[59768.0,0.00482829]],[[68974.0,0.17408],[68975.0,0.014499],[68977.0,0.014498],[68985.0,0.014497],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496317038,[[68966.0,0.00148],[68963.0,0.014501],[68959.0,0.17408],[59806.0,0.34],[59768.0,0.00482829]],[[68973.0,0.00148],[68974.0,0.17408],[68975.0,0.014499],[68977.0,0.014498],[68985.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496317239,[[68968.0,0.0145],[68966.0,0.01598],[68963.0,0.014501],[68959.0,0.17408],[68817.0,2.16652851]],[[68973.0,0.00148],[68974.0,0.17408],[68975.0,0.014499],[68977.0,0.014498],[68980.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496317438,[[68968.0,0.0145],[68966.0,0.01598],[68963.0,0.014501],[68959.0,0.17408],[68817.0,2.16652851]],[[68972.0,0.00148],[68974.0,0.17408],[68975.0,0.014499],[68977.0,0.014498],[68980.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496317738,[[68968.0,0.0145],[68966.0,0.01598],[68963.0,0.014501],[68959.0,0.17408],[68958.0,0.014502]],[[68972.0,0.00148],[68974.0,0.17408],[68975.0,0.014499],[68976.0,0.014498],[68980.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496317939,[[68968.0,0.0145],[68966.0,0.01598],[68963.0,0.014501],[68959.0,0.17408],[68958.0,0.014502]],[[68973.0,0.00148],[68974.0,0.188579],[68976.0,0.014498],[68980.0,0.014498],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496318138,[[68967.0,0.0145],[68966.0,0.01598],[68963.0,0.014501],[68959.0,0.17408],[68958.0,0.014502]],[[68973.0,0.00148],[68974.0,0.188579],[68976.0,0.014498],[68980.0,0.014498],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496318339,[[68967.0,0.0145],[68966.0,0.01598],[68959.0,0.17408],[68958.0,0.014502],[59806.0,0.34]],[[68974.0,0.17408],[68975.0,0.014499],[68980.0,0.014497],[82323.0,0.05],[82525.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496318541,[[68966.0,0.01598],[68964.0,0.014501],[68962.0,0.014501],[68959.0,0.17408],[68958.0,0.014502]],[[68973.0,0.00148],[68974.0,0.17408],[68976.0,0.014498],[68977.0,0.014498],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496318738,[[68966.0,0.01598],[68962.0,0.014501],[68959.0,0.17408],[68958.0,0.014502],[68914.0,1.451168]],[[68973.0,0.00148],[68974.0,0.17408],[68975.0,0.014499],[68977.0,0.014498],[68980.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496319042,[[68966.0,0.01598],[68962.0,0.014501],[68959.0,0.17408],[68914.0,1.451168]],[[68973.0,0.00148],[68974.0,0.17408],[68975.0,0.014499],[68977.0,0.014498],[68980.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496319043,[[68968.0,0.0145],[68966.0,0.00148],[68962.0,0.014501],[68959.0,0.17408],[68953.0,0.014503]],[[68979.0,0.014498],[68980.0,0.014498],[68982.0,0.17408],[68983.0,0.014497],[68988.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496319241,[[68971.0,0.014499],[68968.0,0.0145],[68966.0,0.01598],[68962.0,0.014501],[68959.0,0.17408]],[[68978.0,0.00148],[68979.0,0.014498],[68981.0,0.014497],[68982.0,0.17408],[68983.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496319442,[[68971.0,0.014499],[68968.0,0.0145],[68966.0,0.01598],[68962.0,0.014501],[68959.0,0.17408]],[[68978.0,0.00148],[68979.0,0.028996],[68982.0,0.17408],[68983.0,0.014497],[69004.0,1.00900584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496319642,[[68970.0,0.014499],[68968.0,0.0145],[68966.0,0.00148],[68965.0,0.0145],[68962.0,0.014501]],[[68977.0,0.015978],[68978.0,0.014498],[68980.0,0.014498],[68982.0,0.17408],[69004.0,1.00900584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496319843,[[68970.0,0.014499],[68968.0,0.0145],[68966.0,0.00148],[68965.0,0.0145],[68962.0,0.014501]],[[68977.0,0.015978],[68978.0,0.014498],[68980.0,0.014498],[68982.0,0.17408],[69003.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496320043,[[68970.0,0.014499],[68968.0,0.0145],[68966.0,0.00148],[68965.0,0.0145],[68962.0,0.014501]],[[68977.0,0.014498],[68980.0,0.014498],[68982.0,0.188577],[69005.0,0.42876584],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496320243,[[68974.0,0.014499],[68972.0,0.014499],[68970.0,0.01598],[68965.0,0.0145],[68960.0,0.0588918]],[[68980.0,0.00148],[68981.0,0.014497],[68982.0,0.014497],[68986.0,0.188576],[68991.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496320641,[[68977.0,0.014498],[68975.0,0.014499],[68974.0,0.00148],[68969.0,0.0145],[68968.0,0.17408]],[[68983.0,0.00148],[68985.0,0.014497],[68986.0,0.17408],[68990.0,0.014495],[68994.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496320840,[[68981.0,0.028994],[68978.0,0.014498],[68977.0,0.00148],[68974.0,0.014499],[68970.0,0.0588918]],[[68985.0,0.00148],[68986.0,0.17408],[68988.0,0.014496],[68990.0,0.014495],[68993.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496321139,[[68981.0,0.014497],[68974.0,0.014499],[68970.0,0.0588918],[68946.0,0.54144994],[68940.0,0.4122426]],[[68998.0,0.014494],[69009.0,0.014491],[69017.0,0.42876584],[69024.0,0.53632102],[69030.0,0.70247703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496321345,[[68974.0,0.014499],[68970.0,0.0588918],[68940.0,0.4122426]],[[68998.0,0.014494],[69009.0,0.014491],[69017.0,0.42876584],[69024.0,0.53632102],[69030.0,0.70247703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496321346,[[68988.0,0.014496],[68987.0,0.014496],[68985.0,0.014496],[68982.0,0.015977],[68978.0,0.17408]],[[68996.0,0.014494],[68997.0,0.015974],[68998.0,0.188574],[69006.0,0.014492],[69015.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496321538,[[68989.0,0.014496],[68987.0,0.014496],[68986.0,0.00148],[68985.0,0.014496],[68982.0,0.014497]],[[68996.0,0.014494],[68997.0,0.015974],[68998.0,0.188574],[69006.0,0.014492],[69015.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496321738,[[68991.0,0.014495],[68987.0,0.014496],[68986.0,0.00148],[68982.0,0.014497],[68952.0,0.54144994]],[[68997.0,0.00148],[68998.0,0.188574],[69006.0,0.014492],[69015.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496321739,[[68991.0,0.014495],[68987.0,0.014496],[68986.0,0.00148],[68982.0,0.014497],[68952.0,0.54144994]],[[68997.0,0.00148],[68998.0,0.188574],[69001.0,0.014493],[69006.0,0.014492],[69015.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496321934,[[68986.0,0.00148],[68982.0,0.014497],[68977.0,0.014498],[68968.0,0.0145],[68952.0,0.54144994]],[[68992.0,0.014495],[68993.0,0.014495],[68997.0,0.014494],[68998.0,0.17408],[69003.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496322145,[[68986.0,0.00148],[68984.0,0.014497],[68983.0,0.014497],[68980.0,0.014497],[68977.0,0.014498]],[[68990.0,0.014495],[68992.0,0.014495],[68994.0,0.014495],[68996.0,0.00148],[68998.0,0.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496322545,[[68986.0,0.00148],[68984.0,0.014497],[68983.0,0.014497],[68980.0,0.014497],[68977.0,0.014498]],[[68990.0,0.014495],[68992.0,0.014495],[68994.0,0.015975],[68998.0,0.17408],[69020.0,0.11513905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496322843,[[68979.0,0.014498],[68977.0,0.014498],[68975.0,0.014498],[68973.0,0.014499],[68962.0,0.014501]],[[68986.0,0.014496],[68993.0,0.02899],[68994.0,0.00148],[68998.0,0.188574],[69020.0,0.17403085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496323048,[[68980.0,0.00148],[68979.0,0.014498],[68977.0,0.014498],[68975.0,0.014498],[68973.0,0.014499]],[[68991.0,0.00148],[68993.0,0.014495],[68998.0,0.188574],[69020.0,0.17403085],[69021.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496323240,[[68980.0,0.00148],[68977.0,0.014498],[68973.0,0.014499],[68969.0,0.0145],[68949.0,0.54144994]],[[68987.0,0.014496],[68991.0,0.00148],[68993.0,0.014495],[68998.0,0.188574],[69009.0,0.724598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496323440,[[68980.0,0.00148],[68978.0,0.188578],[68977.0,0.014498],[68973.0,0.014499],[68969.0,0.0145]],[[68985.0,0.014496],[68986.0,0.014496],[68989.0,0.014496],[68991.0,0.00148],[68993.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496323640,[[68978.0,0.188578],[68977.0,0.014498],[68973.0,0.014499],[68969.0,0.0145],[68922.0,0.86761149]],[[68985.0,0.014496],[68986.0,0.014496],[68988.0,0.00148],[68989.0,0.014496],[68993.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496323840,[[68978.0,0.17408],[68977.0,0.014498],[68975.0,0.014498],[68973.0,0.014499],[68969.0,0.0145]],[[68984.0,0.014497],[68986.0,0.014496],[68988.0,0.00148],[68989.0,0.014496],[68993.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496324047,[[68978.0,0.17408],[68973.0,0.014499]],[[68984.0,0.014497],[68986.0,0.014496],[68988.0,0.00148],[68989.0,0.014496],[68993.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496324048,[[68978.0,0.17556],[68973.0,0.014499],[68971.0,0.014499],[68965.0,0.014501],[68947.0,1.26668994]],[[68986.0,0.014496],[68988.0,0.00148],[68993.0,0.014495],[69019.0,0.89300584],[69020.0,0.17403085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496324244,[[68979.0,0.014498],[68978.0,0.17556],[68976.0,0.014498],[68971.0,0.014499],[68955.0,0.1138419]],[[68988.0,0.00148],[68993.0,0.014495],[69019.0,0.89300584],[69020.0,0.17403085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496324245,[[68979.0,0.014498],[68978.0,0.17556],[68976.0,0.014498],[68971.0,0.014499],[68955.0,0.1138419]],[[68987.0,0.014496],[68988.0,0.00148],[68990.0,0.014495],[68993.0,0.014495],[69018.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496324446,[[68980.0,0.014497],[68978.0,0.190058],[68976.0,0.014498],[68971.0,0.014499],[68955.0,0.1138419]],[[68987.0,0.014496],[68988.0,0.00148],[68990.0,0.014495],[69005.0,0.014492],[69018.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496324746,[[68980.0,0.014497],[68978.0,0.190058],[68976.0,0.014498],[68971.0,0.014499],[68955.0,0.1138419]],[[68987.0,0.014496],[68988.0,0.00148],[68989.0,0.014496],[68990.0,0.014495],[69005.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496324947,[[68980.0,0.014497],[68979.0,0.00148],[68978.0,0.17408],[68976.0,0.014498],[68971.0,0.014499]],[[68987.0,0.014496],[68988.0,0.00148],[68989.0,0.014496],[68990.0,0.014495],[69005.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496325142,[[68982.0,0.014497],[68980.0,0.014497],[68979.0,0.00148],[68978.0,0.17408],[68975.0,0.014499]],[[68987.0,0.014496],[69005.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496325143,[[68982.0,0.014497],[68980.0,0.014497],[68979.0,0.00148],[68978.0,0.17408],[68975.0,0.014499]],[[68987.0,0.00148],[68991.0,0.014495],[68992.0,0.014495],[68995.0,0.014494],[68998.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496325342,[[68979.0,0.00148],[68978.0,0.17408],[68975.0,0.014499]],[[68992.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496325343,[[68985.0,0.014496],[68983.0,0.014497],[68981.0,0.014497],[68979.0,0.00148],[68978.0,0.17408]],[[68988.0,0.00148],[68992.0,0.014495],[68993.0,0.17404],[68997.0,0.014494],[69002.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496325543,[[68985.0,0.014496],[68983.0,0.014497],[68981.0,0.014497],[68979.0,0.00148],[68978.0,0.17408]],[[68992.0,0.014495],[68993.0,0.17404],[68997.0,0.014494],[69002.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496325544,[[68985.0,0.014496],[68983.0,0.014497],[68981.0,0.014497],[68979.0,0.00148],[68978.0,0.17408]],[[68989.0,0.00148],[68992.0,0.014495],[68993.0,0.17404],[68994.0,0.014495],[68997.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496326047,[[68985.0,0.014496],[68983.0,0.015977],[68981.0,0.014497],[68978.0,0.17408]],[[68992.0,0.014495],[68993.0,0.17404],[68994.0,0.014495],[68997.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496326048,[[68985.0,0.014496],[68983.0,0.015977],[68981.0,0.014497],[68978.0,0.17408],[68949.0,0.54144994]],[[68990.0,0.00148],[68992.0,0.014495],[68993.0,0.17404],[68994.0,0.014495],[68997.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496326247,[[68985.0,0.014496],[68983.0,0.015977],[68981.0,0.014497],[68978.0,0.17408],[68949.0,0.54144994]],[[68990.0,0.00148],[68993.0,0.17404],[68994.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496326248,[[68985.0,0.014496],[68983.0,0.015977],[68981.0,0.014497],[68978.0,0.17408],[68949.0,0.54144994]],[[68990.0,0.00148],[68991.0,0.014495],[68993.0,0.17404],[68994.0,0.014495],[69001.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496326442,[[68985.0,0.014496],[68983.0,0.015977],[68981.0,0.014497],[68978.0,0.17408],[68949.0,0.54144994]],[[68990.0,0.00148],[68992.0,0.014495],[68993.0,0.188535],[68996.0,0.014494],[69001.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496326748,[[68988.0,0.014496],[68985.0,0.00148],[68984.0,0.014496],[68981.0,0.014497],[68978.0,0.17408]],[[68993.0,0.171079],[69000.0,0.014493],[69014.0,0.01449],[69054.0,0.85811364],[69092.0,1.49911249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496326944,[[68985.0,0.00148],[68978.0,0.17408],[68977.0,0.014498]],[[68993.0,0.171079],[69054.0,0.85811364],[69092.0,1.49911249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496326945,[[68985.0,0.00148],[68978.0,0.17408],[68977.0,0.014498],[68965.0,0.0145],[68955.0,0.1138419]],[[68989.0,0.01],[68993.0,0.172559],[68995.0,0.014494],[69009.0,0.014492],[69017.0,0.724513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496327143,[[68985.0,0.00148],[68984.0,0.014497],[68983.0,0.014497],[68979.0,0.014498],[68978.0,0.17408]],[[68989.0,0.01],[68991.0,0.014495],[68993.0,0.172559],[68995.0,0.014494],[68999.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496327450,[[68959.0,0.00148],[68940.0,0.0588918],[68937.0,0.005],[68933.0,0.54144994],[68931.0,0.00072536]],[[68989.0,0.01],[68993.0,0.172559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496327451,[[68959.0,0.00148],[68940.0,0.0588918],[68937.0,0.005],[68933.0,0.54144994],[68931.0,0.00072536]],[[68988.0,0.00148],[68989.0,0.01],[68992.0,0.724776],[68993.0,0.171079],[69000.0,0.0588918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496327648,[[68963.0,0.014501],[68962.0,0.014501],[68960.0,0.015982],[68955.0,0.014503],[68954.0,0.17404]],[[68970.0,0.0145],[68972.0,0.014499],[68981.0,0.014497],[68988.0,0.015976],[68989.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496327850,[[68963.0,0.00148],[68961.0,0.014501],[68959.0,0.014502],[68957.0,0.17404],[68955.0,0.014503]],[[68968.0,0.0145],[68970.0,0.0145],[68971.0,0.00148],[68972.0,0.014499],[68977.0,0.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496328045,[[68940.0,0.0733978],[68927.0,0.54144994],[68921.0,0.65012695],[68917.0,0.72556]],[[68968.0,0.0145],[68970.0,0.0145],[68977.0,0.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496328046,[[68940.0,0.0733978],[68927.0,0.54144994],[68921.0,0.65012695],[68917.0,0.72556],[68896.0,0.201]],[[68962.0,0.014501],[68966.0,0.0145],[68968.0,0.00148],[68970.0,0.0145],[68977.0,0.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496328245,[[68957.0,0.014502],[68949.0,0.014504],[68948.0,0.17552],[68940.0,0.014506],[68933.0,0.46416]],[[68964.0,0.014501],[68966.0,0.014501],[68967.0,0.00148],[68973.0,0.188539],[68982.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496328445,[[68958.0,0.014502],[68950.0,0.014504],[68940.0,0.014506],[68935.0,0.11604307],[68916.0,0.65012695]],[[68967.0,0.01598],[68973.0,0.188539],[68977.0,0.014498],[68982.0,0.014497],[69019.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496328648,[[68958.0,0.00148],[68957.0,0.014502],[68955.0,0.014503],[68953.0,0.17404],[68952.0,0.014503]],[[68966.0,0.014501],[68967.0,0.01598],[68969.0,0.0145],[68973.0,0.17404],[68974.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496328842,[[68958.0,0.00148],[68953.0,0.188543],[59806.0,0.34],[59768.0,0.00482829],[59754.0,0.04191629]],[[68966.0,0.014501],[68967.0,0.00148],[68969.0,0.0145],[68973.0,0.17404],[68974.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496329037,[[68958.0,0.00148],[68953.0,0.17404],[68952.0,0.014503],[68940.0,0.0733978],[68903.0,0.7257]],[[68967.0,0.00148],[68971.0,0.014499],[68973.0,0.17404],[68978.0,0.014498],[81717.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496329343,[[68958.0,0.00148],[68953.0,0.17404],[68940.0,0.0733978],[68903.0,0.7257]],[[68967.0,0.00148],[68973.0,0.17404],[81717.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496329344,[[68958.0,0.015982],[68955.0,0.014503],[68953.0,0.17404],[68945.0,0.014505],[68940.0,0.7842078]],[[68967.0,0.00148],[68973.0,0.17404],[68979.0,0.014498],[68988.0,0.014496],[69000.0,0.0588918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496329550,[[68958.0,0.00148],[68954.0,0.014503],[68953.0,0.17404],[68951.0,0.014503],[68945.0,0.014505]],[[68965.0,0.014501],[68967.0,0.01598],[68969.0,0.0145],[68973.0,0.188539],[68982.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496329745,[[68954.0,0.014503],[68953.0,0.17404],[68945.0,0.014505]],[[68965.0,0.014501],[68967.0,0.01598],[68969.0,0.0145],[68973.0,0.188539],[68982.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496329746,[[68954.0,0.014503],[68953.0,0.17404],[68950.0,0.014504],[68945.0,0.014505],[68939.0,0.014506]],[[68967.0,0.01598],[68970.0,0.0145],[68973.0,0.17404],[68982.0,0.014497],[69003.0,1.00896584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496329947,[[68957.0,0.014502],[68955.0,0.015983],[68953.0,0.17404],[68952.0,0.014503],[68950.0,0.014504]],[[68963.0,0.014501],[68965.0,0.014501],[68966.0,0.0145],[68967.0,0.00148],[68970.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496330147,[[68955.0,0.015983],[68953.0,0.17404],[68952.0,0.014503],[68950.0,0.014504]],[[68963.0,0.014501],[68965.0,0.014501],[68966.0,0.0145],[68967.0,0.00148],[68970.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496330148,[[68955.0,0.015983],[68953.0,0.188543],[68952.0,0.014503],[68946.0,0.014504],[68880.0,1.45109311]],[[68962.0,0.014501],[68963.0,0.014501],[68966.0,0.0145],[68967.0,0.00148],[68970.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496330452,[[68880.0,1.45109311]],[[68962.0,0.014501],[68963.0,0.014501],[68966.0,0.0145],[68967.0,0.00148],[68970.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496330453,[[68948.0,0.014504],[68942.0,0.014505],[68933.0,0.12827437],[68931.0,0.00072536],[68930.0,0.0588918]],[[68958.0,0.014502],[68960.0,0.014502],[68962.0,0.014501],[68963.0,0.00148],[68965.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496330654,[[68951.0,0.014504],[68949.0,0.00148],[68946.0,0.17404],[68942.0,0.014505],[68933.0,0.12827437]],[[68958.0,0.014502],[68960.0,0.014502],[68962.0,0.014501],[68963.0,0.00148],[68965.0,0.188541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496330853,[[68951.0,0.00148],[68950.0,0.014504],[68946.0,0.188544],[68942.0,0.014505],[68933.0,0.12827437]],[[68958.0,0.014502],[68960.0,0.014502],[68962.0,0.014501],[68963.0,0.00148],[68965.0,0.188541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496331054,[[68951.0,0.014504],[68948.0,0.014504],[68946.0,0.17404],[68942.0,0.014505],[68933.0,0.12827437]],[[68959.0,0.014502],[68960.0,0.014502],[68962.0,0.014501],[68963.0,0.00148],[68965.0,0.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496331251,[[68952.0,0.014503],[68951.0,0.015984],[68948.0,0.014504],[68946.0,0.17404],[68942.0,0.014505]],[[68958.0,0.014502],[68960.0,0.014502],[68962.0,0.014501],[68963.0,0.00148],[68965.0,0.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496331450,[[68951.0,0.015984],[68948.0,0.014504],[68946.0,0.17404],[68942.0,0.014505],[68903.0,0.7257]],[[68958.0,0.014502],[68960.0,0.014502],[68962.0,0.014501],[68963.0,0.00148],[68965.0,0.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496331652,[[68951.0,0.015984],[68948.0,0.014504],[68946.0,0.17404],[68903.0,0.7257]],[[68965.0,0.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496331653,[[68957.0,0.014502],[68951.0,0.00148],[68948.0,0.0588918],[68946.0,0.17404],[68940.0,0.0588918]],[[68973.0,0.014499],[68975.0,0.17408],[68982.0,0.014497],[68990.0,0.014495],[69010.0,0.0588918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496331948,[[68968.0,0.0145],[68967.0,0.0145],[68965.0,0.014501],[68959.0,0.014502],[68958.0,0.015984]],[[68973.0,0.00148],[68975.0,0.014499],[68976.0,0.014498],[68978.0,0.17408],[68979.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496332256,[[68964.0,0.014501],[68962.0,0.00148],[68961.0,0.014501],[68959.0,0.014502],[68952.0,0.014504]],[[68972.0,0.014499],[68973.0,0.00148],[68974.0,0.014499],[68976.0,0.014498],[68978.0,0.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496332450,[[68965.0,0.00148],[68964.0,0.014501],[68962.0,0.014501],[68961.0,0.014501],[68955.0,0.188583]],[[68971.0,0.014499],[68972.0,0.014499],[68973.0,0.00148],[68976.0,0.014498],[68978.0,0.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496332648,[[68965.0,0.00148],[68963.0,0.014501],[68961.0,0.014501],[68958.0,0.014502],[68955.0,0.188583]],[[68970.0,0.029],[68973.0,0.00148],[68974.0,0.014499],[68976.0,0.014498],[68978.0,0.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496332847,[[68965.0,0.015984],[68963.0,0.014501],[68961.0,0.014501],[68958.0,0.014502],[68955.0,0.188583]],[[68970.0,0.0145],[68972.0,0.014499],[68973.0,0.00148],[68974.0,0.014499],[68976.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496333248,[[68965.0,0.015984],[68963.0,0.014501],[68955.0,0.188583]],[[68973.0,0.00148],[68974.0,0.014499],[68976.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496333249,[[68965.0,0.015984],[68963.0,0.014501],[68959.0,0.014502],[68955.0,0.188583],[68838.0,1.51656995]],[[68973.0,0.00148],[68974.0,0.014499],[68976.0,0.014498],[68979.0,0.014498],[68983.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496333453,[[68965.0,0.015984],[68964.0,0.014501],[68963.0,0.014501],[68961.0,0.014501],[68955.0,0.188583]],[[68973.0,0.00148],[68976.0,0.014499],[69000.0,0.63491649],[69008.0,1.15337184],[69016.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496333655,[[68965.0,0.015984],[68963.0,0.014501],[68961.0,0.014501],[68959.0,0.014502],[68955.0,0.188583]],[[68971.0,0.0145],[68973.0,0.00148],[68975.0,0.014499],[68977.0,0.014498],[69000.0,0.63491649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496333857,[[68965.0,0.005984],[68964.0,0.00148],[68963.0,0.014501],[68961.0,0.014501],[68959.0,0.014502]],[[68970.0,0.0145],[68973.0,0.00148],[68975.0,0.014499],[68977.0,0.014498],[69000.0,0.63491649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496334057,[[68963.0,0.00148],[68959.0,0.014502],[68957.0,0.014502],[68955.0,0.014503],[68951.0,0.014503]],[[68966.0,0.014501],[68968.0,0.0145],[68970.0,0.0145],[68972.0,0.014499],[68973.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496334252,[[68963.0,0.00148],[68959.0,0.014502],[68958.0,0.17408],[68956.0,0.014502],[68951.0,0.014503]],[[68968.0,0.0145],[68970.0,0.0145],[68972.0,0.014499],[68973.0,0.00148],[68976.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496334455,[[68963.0,0.015981],[68961.0,0.014501],[68958.0,0.17408],[68953.0,0.014503],[59768.0,0.00482829]],[[68970.0,0.01598],[68971.0,0.014499],[68973.0,0.014499],[68980.0,0.014497],[81919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496334651,[[68963.0,0.015981],[68961.0,0.014501],[68960.0,0.014502],[68958.0,0.17408],[68953.0,0.014503]],[[68970.0,0.01598],[68971.0,0.014499],[68973.0,0.014499],[68980.0,0.014497],[69007.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496334856,[[68963.0,0.015981],[68961.0,0.014501],[68960.0,0.014502],[68958.0,0.17408],[68953.0,0.014503]],[[68970.0,0.01598],[68972.0,0.014499],[68975.0,0.014499],[68980.0,0.014497],[69007.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496335059,[[68963.0,0.00148],[68962.0,0.014501],[68960.0,0.014502],[68958.0,0.17408],[68957.0,0.014502]],[[68969.0,0.0145],[68970.0,0.00148],[68971.0,0.014499],[68972.0,0.014499],[68980.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496335357,[[68963.0,0.00148],[68961.0,0.014501],[68960.0,0.014502],[68958.0,0.17408],[68957.0,0.014502]],[[68968.0,0.0145],[68970.0,0.01598],[68972.0,0.014499],[68980.0,0.014497],[69049.0,0.85811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496335562,[[68963.0,0.00148],[68959.0,0.014502],[68958.0,0.17408],[68955.0,0.014503],[68949.0,0.014504]],[[68969.0,0.0145],[68970.0,0.00148],[68977.0,0.014498],[69049.0,0.85811364],[81515.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496335766,[[68961.0,0.00148],[68959.0,0.014502],[68958.0,0.17408],[68957.0,0.014502],[68955.0,0.014503]],[[68963.0,0.01],[68966.0,0.014501],[68967.0,0.0145],[68969.0,0.0145],[68970.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496336059,[[68960.0,0.00148],[68959.0,0.014502],[68957.0,0.014502],[68955.0,0.17408],[68936.0,0.00017928]],[[68963.0,0.01],[68969.0,0.0145],[68970.0,0.00148],[68971.0,0.014499],[68990.0,0.724797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496336257,[[68960.0,0.00148],[68959.0,0.029004],[68957.0,0.014502],[68955.0,0.17408],[68936.0,0.00017928]],[[68967.0,0.0145],[68968.0,0.0145],[68970.0,0.00148],[68971.0,0.014499],[68990.0,0.724797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496336458,[[68960.0,0.014502],[68959.0,0.014502],[68957.0,0.014502],[68936.0,0.00017928],[68922.0,0.54144994]],[[68967.0,0.0145],[68968.0,0.0145],[68970.0,0.00148],[68971.0,0.014499],[68990.0,0.724797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496336655,[[68961.0,0.00148],[68960.0,0.014502],[68959.0,0.014502],[68957.0,0.014502],[68956.0,0.17408]],[[68967.0,0.0145],[68968.0,0.0145],[68970.0,0.00148],[68971.0,0.014499],[68990.0,0.724797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496336851,[[68961.0,0.00148],[68960.0,0.014502],[68958.0,0.014502],[68957.0,0.014502],[68956.0,0.17408]],[[68967.0,0.0145],[68968.0,0.0145],[68970.0,0.00148],[68971.0,0.014499],[68990.0,0.724797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496337052,[[68961.0,0.00148],[68960.0,0.014502],[68959.0,0.014502],[68957.0,0.014502],[68956.0,0.17408]],[[68967.0,0.0145],[68968.0,0.0145],[68970.0,0.00148],[68971.0,0.014499],[68990.0,0.7836888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496337259,[[68961.0,0.015981],[68959.0,0.014502],[68957.0,0.014502],[68956.0,0.17408],[68821.0,1.73322281]],[[68967.0,0.0145],[68970.0,0.01598],[68971.0,0.014499],[68990.0,0.7836888],[69000.0,1.24035773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496337460,[[68961.0,0.014501],[68959.0,0.014502],[68957.0,0.014502],[68956.0,0.17408],[68952.0,0.014503]],[[68968.0,0.0145],[68970.0,0.01598],[68971.0,0.014499],[68990.0,0.7836888],[68999.0,1.15346584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496337770,[[68963.0,0.014501],[68961.0,0.015981],[68957.0,0.014502],[68956.0,0.17408],[68952.0,0.014503]],[[68969.0,0.0145],[68970.0,0.01598],[68974.0,0.014499],[68990.0,0.0588918],[68999.0,1.15346584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496337771,[[68963.0,0.014501],[68961.0,0.015981],[68957.0,0.014502],[68956.0,0.17408],[68952.0,0.014503]],[[68969.0,0.0145],[68970.0,0.01598],[68974.0,0.014499],[68990.0,0.0588918],[68999.0,0.7247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496338058,[[68957.0,0.014502],[68956.0,0.17408],[68952.0,0.014503]],[[68970.0,0.01598],[68990.0,0.0588918],[68999.0,0.7247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496338059,[[68962.0,0.00148],[68957.0,0.014502],[68956.0,0.17408],[68952.0,0.014503],[68920.0,0.77701714]],[[68970.0,0.00148],[68973.0,0.014499],[68981.0,0.014497],[68990.0,0.0588918],[68999.0,0.7247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496338255,[[68966.0,0.0145],[68965.0,0.014501],[68963.0,0.014501],[68962.0,0.00148],[68957.0,0.014502]],[[68970.0,0.00148],[68974.0,0.014499],[68981.0,0.014497],[68990.0,0.0588918],[68991.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496338453,[[68963.0,0.014501],[68962.0,0.00148],[68961.0,0.014501],[68957.0,0.014502],[59806.0,0.34]],[[68969.0,0.00148],[68972.0,0.014499],[68974.0,0.014499],[68981.0,0.014497],[68990.0,0.0588918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496338659,[[68961.0,0.014501],[68960.0,0.014502],[68957.0,0.014502],[68945.0,0.014505],[59806.0,0.34]],[[68968.0,0.0245],[68971.0,0.0145],[68978.0,0.188578],[68985.0,0.014496],[69000.0,0.63491649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496338861,[[68962.0,0.015981],[68957.0,0.014502],[68956.0,0.17408],[68945.0,0.014505],[68935.0,0.46424]],[[68968.0,0.01],[68969.0,0.01598],[68971.0,0.0145],[68973.0,0.014499],[68978.0,0.188578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496339052,[[68962.0,0.030482],[68960.0,0.014502],[68956.0,0.17408],[68945.0,0.014505],[68935.0,0.46424]],[[68968.0,0.01],[68969.0,0.01598],[68971.0,0.0145],[68973.0,0.014499],[68978.0,0.188578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496339249,[[68962.0,0.015981],[68960.0,0.014502],[68958.0,0.014502],[68956.0,0.17408],[68945.0,0.014505]],[[68968.0,0.01],[68969.0,0.01598],[68971.0,0.0145],[68973.0,0.014499],[68978.0,0.188578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496339454,[[68962.0,0.030482],[68958.0,0.014502],[68956.0,0.17408],[68945.0,0.014505],[68883.0,0.86761149]],[[68968.0,0.01],[68969.0,0.01598],[68971.0,0.0145],[68973.0,0.014499],[68978.0,0.188578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496339754,[[68962.0,0.00148],[68961.0,0.014501],[68960.0,0.014501],[68958.0,0.014502],[68956.0,0.17408]],[[68968.0,0.0245],[68969.0,0.01598],[68973.0,0.014499],[68978.0,0.188578],[82525.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496340058,[[68958.0,0.00148],[68956.0,0.014502],[68955.0,0.014503],[68953.0,0.014503],[68948.0,0.014504]],[[68963.0,0.014501],[68965.0,0.014501],[68967.0,0.0145],[68968.0,0.01],[68969.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496340261,[[68958.0,0.00148],[68956.0,0.014502],[68954.0,0.014503],[68953.0,0.17408],[68951.0,0.014503]],[[68963.0,0.014501],[68965.0,0.014501],[68966.0,0.00148],[68967.0,0.0145],[68968.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496340460,[[68956.0,0.014502],[68954.0,0.014503],[68953.0,0.17408],[68951.0,0.014503],[68914.0,0.54144994]],[[68963.0,0.014501],[68965.0,0.014501],[68966.0,0.00148],[68967.0,0.0145],[68968.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496340654,[[68958.0,0.014502],[68957.0,0.00148],[68954.0,0.014503],[68953.0,0.17408],[68914.0,0.54144994]],[[68966.0,0.00148],[68968.0,0.01],[68969.0,0.0145],[68975.0,0.014499],[81919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496340855,[[68958.0,0.00148],[68957.0,0.014502],[68955.0,0.014503],[68953.0,0.17408],[68952.0,0.014503]],[[68964.0,0.014501],[68966.0,0.00148],[68968.0,0.0245],[68973.0,0.014499],[69003.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496341060,[[68957.0,0.00148],[68955.0,0.014503],[68953.0,0.17408],[68952.0,0.014503],[68915.0,0.54144994]],[[68963.0,0.014501],[68965.0,0.014501],[68966.0,0.00148],[68968.0,0.0245],[68970.0,0.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496341361,[[68957.0,0.030484],[68955.0,0.014503],[68953.0,0.17408],[68915.0,0.54144994],[68905.0,0.65012695]],[[68965.0,0.014501],[68966.0,0.00148],[68967.0,0.0145],[68968.0,0.0245],[68970.0,0.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496341560,[[68958.0,0.014502],[68957.0,0.015982],[68955.0,0.014503],[68953.0,0.17408],[68915.0,0.54144994]],[[68965.0,0.014501],[68966.0,0.00148],[68967.0,0.0145],[68968.0,0.0245],[68970.0,0.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496341757,[[68957.0,0.014502],[68956.0,0.00148],[68955.0,0.014503],[68931.0,0.00072536],[68921.0,0.58028]],[[68963.0,0.014501],[68965.0,0.014501],[68966.0,0.00148],[68968.0,0.0245],[68970.0,0.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496341967,[[68957.0,0.014502],[68956.0,0.00148],[68955.0,0.014503],[68952.0,0.014503],[68951.0,0.17408]],[[68964.0,0.014501],[68965.0,0.014501],[68966.0,0.00148],[68968.0,0.0245],[68970.0,0.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496342159,[[68958.0,0.014502],[68957.0,0.014502],[68956.0,0.00148],[68955.0,0.014503],[68951.0,0.17408]],[[68965.0,0.014501],[68966.0,0.00148],[68967.0,0.0145],[68968.0,0.0245],[68970.0,0.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496342759,[[68957.0,0.015982],[68956.0,0.014502],[68953.0,0.014503],[68951.0,0.17408],[60000.0,1.0105]],[[68964.0,0.014501],[68965.0,0.014501],[68966.0,0.00148],[68968.0,0.0245],[68970.0,0.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496343061,[[68958.0,0.014502],[68957.0,0.00148],[68956.0,0.014502],[68953.0,0.014503],[68951.0,0.17408]],[[68964.0,0.014501],[68966.0,0.01598],[68968.0,0.0245],[68970.0,0.17408],[69020.0,1.05582783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496343257,[[68958.0,0.014502],[68957.0,0.00148],[68956.0,0.014502],[68953.0,0.014503],[68951.0,0.17408]],[[68965.0,0.014501],[68966.0,0.01598],[68968.0,0.0245],[68970.0,0.17408],[69020.0,1.05582783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496343454,[[68957.0,0.015982],[68955.0,0.014503],[68953.0,0.014503],[68951.0,0.17408],[60000.0,1.0105]],[[68964.0,0.014501],[68965.0,0.014501],[68966.0,0.00148],[68968.0,0.0245],[68970.0,0.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496343761,[[68957.0,0.015982],[68956.0,0.014502],[68953.0,0.014503],[68951.0,0.17408],[68933.0,0.11128598]],[[68965.0,0.014501],[68966.0,0.00148],[68968.0,0.0245],[68970.0,0.17408],[69000.0,0.6997672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496343961,[[68956.0,0.014502],[68955.0,0.014503],[68953.0,0.014503],[68933.0,0.11128598],[60000.0,1.0105]],[[68965.0,0.014501],[68966.0,0.00148],[68967.0,0.0145],[68968.0,0.01],[68970.0,0.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496344160,[[68956.0,0.014502],[68953.0,0.014503],[68933.0,0.11128598],[60000.0,1.0105]],[[68965.0,0.014501],[68966.0,0.00148],[68967.0,0.0145],[68968.0,0.01],[68970.0,0.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496344161,[[68957.0,0.015982],[68956.0,0.014502],[68953.0,0.014503],[68952.0,0.17408],[68933.0,0.11128598]],[[68964.0,0.014501],[68965.0,0.014501],[68966.0,0.00148],[68967.0,0.0145],[68968.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496344361,[[68957.0,0.014502],[68956.0,0.014502],[68953.0,0.014503],[68933.0,0.11128598],[59973.0,0.00424051]],[[68964.0,0.014501],[68965.0,0.014501],[68966.0,0.00148],[68967.0,0.0145],[68968.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496344561,[[68957.0,0.015982],[68956.0,0.014502],[68953.0,0.014503],[68952.0,0.17408],[68933.0,0.11128598]],[[68964.0,0.014501],[68965.0,0.014501],[68966.0,0.00148],[68967.0,0.0145],[68968.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496345361,[[68958.0,0.014502],[68956.0,0.014502],[68953.0,0.014503],[68952.0,0.17408],[68933.0,0.11128598]],[[68965.0,0.014501],[68966.0,0.00148],[68967.0,0.0145],[68968.0,0.01],[68969.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496345561,[[68959.0,0.014502],[68958.0,0.014502],[68957.0,0.00148],[68956.0,0.014502],[68952.0,0.17408]],[[68965.0,0.014501],[68966.0,0.00148],[68967.0,0.0145],[68968.0,0.01],[68969.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496345860,[[68960.0,0.00148],[68955.0,0.014503],[68953.0,0.725175],[68952.0,0.17408],[68950.0,0.0588918]],[[68999.0,0.014494],[69008.0,0.42876584],[69009.0,0.724596],[69018.0,0.53632102],[69056.0,0.72411]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496346061,[[68965.0,0.014501],[68963.0,0.014501],[68961.0,0.17556],[68958.0,0.014502],[68950.0,0.0733958]],[[68974.0,0.014499],[68978.0,0.014498],[68983.0,0.014497],[68988.0,0.40421675],[68991.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496346360,[[68958.0,0.00148],[68957.0,0.188582],[68949.0,0.014504],[68944.0,0.014505],[68938.0,0.725339]],[[68964.0,0.014501],[68972.0,0.014499],[68973.0,0.00148],[68976.0,0.17408],[68981.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496346559,[[68958.0,0.014502],[68957.0,0.190062],[68954.0,0.014503],[68949.0,0.014504],[68944.0,0.014505]],[[68966.0,0.014501],[68967.0,0.00148],[68968.0,0.0145],[68969.0,0.0145],[68972.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496346760,[[68957.0,0.190062],[68955.0,0.014503],[68952.0,0.014503],[68949.0,0.014504],[68944.0,0.014505]],[[68966.0,0.015981],[68969.0,0.0145],[68972.0,0.014499],[69018.0,0.53632102],[69044.0,0.89634943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496346957,[[68957.0,0.190062],[68949.0,0.014504],[68944.0,0.014505],[59806.0,0.34],[59768.0,0.00482829]],[[68966.0,0.00148],[68967.0,0.0145],[68969.0,0.0145],[68972.0,0.014499],[68989.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496347162,[[68958.0,0.014502],[68957.0,0.190062],[68949.0,0.014504],[68944.0,0.014505],[68913.0,0.54144994]],[[68966.0,0.00148],[68967.0,0.0145],[68969.0,0.0145],[68972.0,0.014499],[68976.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496347469,[[68958.0,0.014502],[68957.0,0.17556],[68949.0,0.014504],[68944.0,0.014505],[68937.0,0.11958689]],[[68965.0,0.014501],[68966.0,0.00148],[68969.0,0.0145],[68973.0,0.188579],[69006.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496347663,[[68956.0,0.014502],[68953.0,0.014503],[68949.0,0.014504],[68944.0,0.014505],[68937.0,0.11958689]],[[68966.0,0.00148],[68969.0,0.0145],[68973.0,0.188579],[69005.0,0.89300584],[69043.0,0.75084943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496347859,[[68958.0,0.015982],[68956.0,0.014502],[68953.0,0.188583],[68949.0,0.014504],[68944.0,0.014505]],[[68965.0,0.014501],[68966.0,0.00148],[68967.0,0.0145],[68969.0,0.0145],[68973.0,0.188579]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496348065,[[68958.0,0.015982],[68956.0,0.014502],[68953.0,0.188583],[68949.0,0.014504],[68944.0,0.014505]],[[68965.0,0.014501],[68966.0,0.00148],[68969.0,0.0145],[68973.0,0.188579]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496348066,[[68958.0,0.015982],[68956.0,0.014502],[68954.0,0.014503],[68953.0,0.17408],[68949.0,0.014504]],[[68965.0,0.014501],[68966.0,0.01598],[68969.0,0.0145],[68973.0,0.188579],[69003.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496348258,[[68958.0,0.015982],[68956.0,0.014502],[68954.0,0.014503],[68953.0,0.17408],[68949.0,0.014504]],[[68964.0,0.014501],[68966.0,0.01598],[68969.0,0.0145],[68973.0,0.188579],[69002.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496348456,[[68958.0,0.00148],[68954.0,0.014503],[68952.0,0.014503],[68949.0,0.014504],[68938.0,0.739845]],[[68963.0,0.014501],[68964.0,0.014501],[68966.0,0.01598],[68973.0,0.188579],[68989.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496348662,[[68958.0,0.00148],[68956.0,0.014502],[68954.0,0.014503],[68953.0,0.17408],[68952.0,0.014503]],[[68964.0,0.014501],[68966.0,0.00148],[68968.0,0.0145],[68973.0,0.188579],[68989.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496349166,[[68958.0,0.00148],[68956.0,0.029004],[68953.0,0.17408],[68952.0,0.014503],[68930.0,0.0588918]],[[68963.0,0.014501],[68964.0,0.014501],[68966.0,0.00148],[68968.0,0.0145],[68973.0,0.188579]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496349366,[[68956.0,0.029004],[68952.0,0.014503],[68931.0,0.00072536],[68930.0,0.0588918],[68831.0,1.51729637]],[[68963.0,0.014501],[68964.0,0.014501],[68966.0,0.00148],[68968.0,0.0145],[68973.0,0.188579]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496349555,[[68957.0,0.00148],[68956.0,0.014502],[68953.0,0.17408],[68952.0,0.014503],[68931.0,0.46496536]],[[68963.0,0.014501],[68964.0,0.014501],[68966.0,0.00148],[68968.0,0.0145],[68973.0,0.188579]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496349755,[[68957.0,0.00148],[68956.0,0.014502],[68954.0,0.014503],[68953.0,0.17408],[68952.0,0.014503]],[[68963.0,0.014501],[68964.0,0.014501],[68966.0,0.00148],[68968.0,0.0145],[68973.0,0.188579]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496349960,[[68954.0,0.014503],[68953.0,0.17408],[68952.0,0.014503]],[[68966.0,0.00148],[68973.0,0.188579]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496349961,[[68958.0,0.00148],[68955.0,0.014503],[68954.0,0.014503],[68953.0,0.17408],[68952.0,0.014503]],[[68962.0,0.014501],[68966.0,0.01598],[68973.0,0.188579],[69060.0,1.07264205],[81717.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496350263,[[68958.0,0.00148],[68956.0,0.014503],[68954.0,0.014503],[68953.0,0.17408],[68952.0,0.014503]],[[68962.0,0.014501],[68964.0,0.014501],[68966.0,0.01598],[68973.0,0.188579],[69060.0,1.07264205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496350465,[[68958.0,0.00148],[68956.0,0.014503],[68953.0,0.17408],[68952.0,0.014503],[68915.0,0.54144994]],[[68963.0,0.014501],[68964.0,0.014501],[68966.0,0.01598],[68973.0,0.188579],[69060.0,1.07264205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496350668,[[68958.0,0.00148],[68953.0,0.17408],[68952.0,0.014503],[68915.0,0.54144994],[59806.0,0.34]],[[68963.0,0.014501],[68964.0,0.014501],[68966.0,0.01598],[68973.0,0.188579],[69060.0,1.07264205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496350869,[[68957.0,0.014502],[68953.0,0.17408],[68952.0,0.014503],[68916.0,0.54144994],[68892.0,0.75617253]],[[68963.0,0.014501],[68964.0,0.014501],[68966.0,0.01598],[68973.0,0.188579],[69060.0,1.07264205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496351169,[[68958.0,0.00148],[68955.0,0.014503],[68954.0,0.014503],[68953.0,0.17408],[68952.0,0.014503]],[[68962.0,0.014501],[68963.0,0.014501],[68966.0,0.01598],[68973.0,0.188579],[69001.0,1.15344484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496351363,[[68958.0,0.00148],[68956.0,0.014502],[68955.0,0.014503],[68953.0,0.17408],[68952.0,0.014503]],[[68962.0,0.014501],[68963.0,0.01],[68965.0,0.014501],[68966.0,0.01598],[68973.0,0.188579]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496351559,[[68956.0,0.014502],[68955.0,0.014503],[68953.0,0.17408],[68952.0,0.014503],[68907.0,0.005]],[[68963.0,0.039002],[68966.0,0.01598],[68973.0,0.188579],[69019.0,0.64358523],[69020.0,0.4122426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496351768,[[68957.0,0.00148],[68956.0,0.014502],[68954.0,0.014503],[68953.0,0.17408],[68952.0,0.014503]],[[68963.0,0.024501],[68966.0,0.01598],[68973.0,0.188579],[69001.0,0.724679],[69002.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496351968,[[68957.0,0.00148],[68956.0,0.014502],[68954.0,0.014503],[68953.0,0.17408],[68952.0,0.014503]],[[68963.0,0.024501],[68965.0,0.014501],[68966.0,0.01598],[68973.0,0.188579],[69001.0,0.724679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496352267,[[68958.0,0.00148],[68957.0,0.014502],[68954.0,0.014503],[68953.0,0.17408],[68893.0,0.75617253]],[[68963.0,0.01],[68965.0,0.014501],[68966.0,0.00148],[68968.0,0.0145],[68973.0,0.188579]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496352464,[[68958.0,0.00148],[68957.0,0.014502],[68955.0,0.014503],[68954.0,0.014503],[68953.0,0.17408]],[[68963.0,0.01],[68964.0,0.014501],[68965.0,0.014501],[68966.0,0.00148],[68968.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496352664,[[68958.0,0.00148],[68957.0,0.014502],[68955.0,0.014503],[68954.0,0.014503],[68953.0,0.17408]],[[68963.0,0.024501],[68965.0,0.014501],[68966.0,0.00148],[68968.0,0.0145],[81515.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496353067,[[68957.0,0.014502],[68955.0,0.014503],[68954.0,0.014503],[68953.0,0.17408],[68894.0,1.00390928]],[[68963.0,0.024501],[68965.0,0.014501],[68966.0,0.00148],[68968.0,0.0145],[69000.0,0.66433304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496353269,[[68958.0,0.00148],[68957.0,0.014502],[68955.0,0.014503],[68954.0,0.014503],[68953.0,0.17408]],[[68963.0,0.024501],[68965.0,0.014501],[68966.0,0.00148],[68968.0,0.0145],[69000.0,0.66433304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496353567,[[68958.0,0.014502],[68955.0,0.014503],[68954.0,0.014503],[68953.0,0.17408]],[[68963.0,0.024501],[68966.0,0.00148],[68968.0,0.0145],[69000.0,0.66433304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496353568,[[68958.0,0.014502],[68955.0,0.014503],[68954.0,0.014503],[68953.0,0.17408],[68633.0,2.16652851]],[[68963.0,0.01],[68964.0,0.014501],[68966.0,0.01598],[68968.0,0.0145],[69000.0,0.66433304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496353766,[[68958.0,0.00148],[68957.0,0.014502],[68956.0,0.014502],[68954.0,0.014503],[68953.0,0.17408]],[[68963.0,0.01],[68964.0,0.029002],[68966.0,0.00148],[68968.0,0.0145],[69000.0,0.66433304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496353967,[[68958.0,0.00148],[68956.0,0.014502],[68953.0,0.17408],[68952.0,0.014503],[59623.0,3.24979276]],[[68963.0,0.024501],[68964.0,0.014501],[68966.0,0.00148],[68968.0,0.0145],[69000.0,0.66433304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496354270,[[68958.0,0.00148],[68956.0,0.014502],[68953.0,0.17408],[68952.0,0.014503]],[[68963.0,0.024501],[68964.0,0.014501],[68966.0,0.00148],[68968.0,0.0145],[69000.0,0.66433304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496354271,[[68958.0,0.00148],[68956.0,0.014502],[68954.0,0.014503],[68953.0,0.17408],[68952.0,0.014503]],[[68963.0,0.024501],[68965.0,0.014501],[68966.0,0.00148],[68968.0,0.0145],[69000.0,0.66433304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496354466,[[68942.0,0.014505],[68940.0,0.014506],[68932.0,0.014508],[68931.0,0.00072536],[68920.0,0.0588918]],[[68963.0,0.024501],[69000.0,0.66433304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496354467,[[68942.0,0.014505],[68940.0,0.014506],[68932.0,0.014508],[68931.0,0.00072536],[68920.0,0.0588918]],[[68962.0,0.00148],[68963.0,0.01],[68964.0,0.188581],[68971.0,0.0145],[68980.0,0.0588918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496354668,[[68946.0,0.014504],[68944.0,0.014505],[68943.0,0.17408],[68942.0,0.014505],[68936.0,0.01468628]],[[68953.0,0.014503],[68962.0,0.015981],[68963.0,0.01],[68964.0,0.17408],[68971.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496354968,[[68948.0,0.014504],[68947.0,0.014504],[68945.0,0.014505],[68942.0,0.014505],[68936.0,0.00017928]],[[68955.0,0.015983],[68956.0,0.014503],[68960.0,0.014502],[68962.0,0.014501],[68963.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496355165,[[68947.0,0.00148],[68942.0,0.188585],[68938.0,0.014506],[68936.0,0.00017928],[68920.0,0.5231718]],[[68955.0,0.00148],[68956.0,0.014503],[68962.0,0.014501],[68963.0,0.01],[68991.0,0.57426584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496355368,[[68947.0,0.00148],[68945.0,0.014505],[68944.0,0.014505],[68942.0,0.188585],[68938.0,0.014506]],[[68952.0,0.014503],[68953.0,0.014503],[68955.0,0.00148],[68956.0,0.014503],[68962.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496355771,[[68947.0,0.00148],[68945.0,0.014505],[68944.0,0.014505],[68942.0,0.17408],[68940.0,0.014506]],[[68952.0,0.014503],[68953.0,0.014503],[68955.0,0.015983],[68960.0,0.014502],[69035.0,0.85811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496355973,[[68945.0,0.014505],[68943.0,0.014505],[68942.0,0.17408],[68940.0,0.014506],[68910.0,1.19157689]],[[68952.0,0.014503],[68953.0,0.014503],[68955.0,0.015983],[68960.0,0.014502],[68983.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496356267,[[68943.0,0.014505],[68942.0,0.17408],[68940.0,0.014506],[68918.0,0.54144994],[68910.0,0.65012695]],[[68952.0,0.014503],[68955.0,0.015983],[68960.0,0.014502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496356268,[[68943.0,0.014505],[68942.0,0.17408],[68940.0,0.014506],[68918.0,0.54144994],[68910.0,0.65012695]],[[68950.0,0.014504],[68952.0,0.014503],[68955.0,0.015983],[68960.0,0.014502],[68970.0,0.0588918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496356467,[[68943.0,0.014505],[68942.0,0.17408],[68940.0,0.014506],[68917.0,1.26700994],[68910.0,0.65012695]],[[68951.0,0.014504],[68952.0,0.014503],[68955.0,0.015983],[68960.0,0.014502],[68970.0,0.0588918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496356774,[[68943.0,0.014505],[68942.0,0.17408],[68941.0,0.014506],[68940.0,0.014506],[68923.0,0.11302238]],[[68951.0,0.029008],[68952.0,0.00148],[68955.0,0.014503],[68960.0,0.014502],[68970.0,0.0588918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496357070,[[68944.0,0.00148],[68943.0,0.014505],[68942.0,0.17408],[68940.0,0.014506],[68923.0,0.11302238]],[[68952.0,0.015983],[68953.0,0.014503],[68955.0,0.014503],[68960.0,0.014502],[68980.0,0.0588918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496357273,[[68946.0,0.014504],[68945.0,0.014505],[68943.0,0.014505],[68942.0,0.17408],[68923.0,0.11302238]],[[68952.0,0.015983],[68955.0,0.014503],[68960.0,0.014502],[68980.0,0.0588918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496357274,[[68946.0,0.014504],[68945.0,0.014505],[68943.0,0.014505],[68942.0,0.17408],[68923.0,0.11302238]],[[68952.0,0.00148],[68954.0,0.014503],[68955.0,0.014503],[68957.0,0.014502],[68960.0,0.014502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496357571,[[68945.0,0.014505],[68944.0,0.00148],[68943.0,0.014505],[68942.0,0.17408],[68941.0,0.014506]],[[68952.0,0.015983],[68954.0,0.014503],[68957.0,0.014502],[68960.0,0.014502],[81313.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496357970,[[68945.0,0.014505],[68944.0,0.00148],[68942.0,0.17408],[68941.0,0.014506],[59543.0,0.00541464]],[[68952.0,0.015983],[68954.0,0.014503],[68956.0,0.014503],[68960.0,0.014502],[69005.0,1.21508943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496358170,[[68946.0,0.014505],[68945.0,0.014505],[68944.0,0.00148],[68942.0,0.17408],[68941.0,0.014506]],[[68952.0,0.00148],[68953.0,0.014503],[68954.0,0.014503],[68956.0,0.014503],[68960.0,0.014502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496358569,[[68946.0,0.014505],[68945.0,0.014505],[68944.0,0.00148],[68942.0,0.17408],[68941.0,0.014506]],[[68952.0,0.00148],[68953.0,0.014503],[68955.0,0.014503],[68956.0,0.014503],[68960.0,0.014502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496358973,[[68945.0,0.014505],[68943.0,0.014505],[68941.0,0.014506],[68939.0,0.00148],[68934.0,0.17408]],[[68952.0,0.015983],[68953.0,0.014503],[68956.0,0.014503],[68960.0,0.014502],[81313.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496359167,[[68945.0,0.014505],[68943.0,0.015985],[68941.0,0.014506],[68934.0,0.17408],[68825.0,2.06194477]],[[68952.0,0.015983],[68953.0,0.014503],[68956.0,0.014503],[68960.0,0.014502],[81313.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496359576,[[68945.0,0.014505],[68943.0,0.014505],[68941.0,0.014506],[68934.0,0.17408],[68880.0,2.46200695]],[[68952.0,0.015983],[68953.0,0.014503],[68956.0,0.014503],[68960.0,0.014502],[69005.0,1.21508943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496359771,[[68944.0,0.014505],[68943.0,0.015985],[68941.0,0.014506],[68934.0,0.17408],[68880.0,2.46200695]],[[68951.0,0.014504],[68952.0,0.00148],[68953.0,0.014503],[68960.0,0.014502],[69005.0,1.21508943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496359973,[[68940.0,0.015986],[68937.0,0.019506],[68935.0,0.17408],[68931.0,0.01523336],[68920.0,0.0588918]],[[68949.0,0.014504],[68950.0,0.014504],[68952.0,0.015983],[68955.0,0.17408],[68957.0,0.014502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496360270,[[68941.0,0.014506],[68940.0,0.015986],[68937.0,0.019506],[68935.0,0.17408],[68931.0,0.01523336]],[[68948.0,0.00148],[68949.0,0.014504],[68950.0,0.014504],[68952.0,0.014503],[68955.0,0.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496360469,[[68954.0,0.014503],[68952.0,0.014503],[68949.0,0.014504],[68944.0,0.014505],[68940.0,0.00148]],[[68963.0,0.024501],[68966.0,0.0145],[68970.0,0.0145],[68979.0,0.89304584],[68980.0,0.12807837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496360668,[[68955.0,0.014503],[68954.0,0.014503],[68951.0,0.014503],[68948.0,0.00148],[68946.0,0.014504]],[[68962.0,0.41729297],[68963.0,0.024501],[68967.0,0.0145],[68970.0,0.0145],[68979.0,0.46428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496360868,[[68955.0,0.014503],[68953.0,0.014503],[68951.0,0.014503],[68948.0,0.00148],[68946.0,0.014504]],[[68961.0,0.22719197],[68962.0,0.188621],[68963.0,0.024501],[68967.0,0.0145],[68970.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496361068,[[68955.0,0.014503],[68953.0,0.014503],[68951.0,0.014503],[68948.0,0.00148],[68946.0,0.014504]],[[68960.0,0.00148],[68961.0,0.22719197],[68962.0,0.188621],[68963.0,0.024501],[68967.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496361273,[[68955.0,0.014503],[68953.0,0.014503],[68951.0,0.014503],[68948.0,0.00148],[68946.0,0.014504]],[[68960.0,0.00148],[68962.0,0.188621],[68963.0,0.024501],[68967.0,0.0145],[68982.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496361584,[[68955.0,0.014503],[68953.0,0.014503],[68951.0,0.014503],[68948.0,0.00148],[68946.0,0.014504]],[[68962.0,0.188621],[68963.0,0.024501],[68967.0,0.0145],[68982.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496361585,[[68955.0,0.014503],[68953.0,0.014503],[68951.0,0.014503],[68948.0,0.00148],[68946.0,0.014504]],[[68959.0,0.00148],[68962.0,0.188621],[68963.0,0.024501],[68967.0,0.0145],[68982.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496361768,[[68955.0,0.014503],[68953.0,0.014503],[68951.0,0.014503],[68948.0,0.00148],[68946.0,0.014504]],[[68959.0,0.00148],[68961.0,0.014501],[68962.0,0.17412],[68963.0,0.024501],[68966.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496362075,[[68955.0,0.014503],[68953.0,0.014503],[68951.0,0.014503],[68948.0,0.00148],[68946.0,0.014504]],[[68958.0,0.00148],[68962.0,0.188621],[68963.0,0.024501],[68966.0,0.014501],[68988.0,1.11668102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496362269,[[68955.0,0.014503],[68953.0,0.014503],[68951.0,0.014503],[68948.0,0.00148],[68946.0,0.014504]],[[68957.0,0.00148],[68962.0,0.188621],[68963.0,0.024501],[68966.0,0.014501],[68988.0,0.58036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496362468,[[68954.0,0.014503],[68953.0,0.014503],[68951.0,0.014503],[68948.0,0.00148],[68946.0,0.014504]],[[68961.0,0.014501],[68962.0,0.17412],[68963.0,0.024501],[68966.0,0.014501],[68988.0,0.58036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496362785,[[68954.0,0.014503],[68952.0,0.014503],[68951.0,0.014503],[68948.0,0.00148],[68946.0,0.014504]],[[68960.0,0.00148],[68961.0,0.014501],[68962.0,0.17412],[68963.0,0.024501],[68966.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496363268,[[68959.0,0.014502],[68957.0,0.014502],[68955.0,0.014503],[68951.0,0.015984],[68941.0,0.014505]],[[68962.0,0.17412],[68963.0,0.024501],[68966.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496363269,[[68959.0,0.014502],[68957.0,0.014502],[68955.0,0.014503],[68951.0,0.015984],[68941.0,0.014505]],[[68962.0,0.17412],[68963.0,0.01],[68966.0,0.014501],[68968.0,0.0145],[68969.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496363468,[[68957.0,0.014502],[68955.0,0.014503],[68952.0,0.014503],[68951.0,0.015984],[68941.0,0.014505]],[[68961.0,0.00148],[68962.0,0.17412],[68963.0,0.01],[68966.0,0.029002],[68969.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496363664,[[68957.0,0.014502],[68955.0,0.014503],[68952.0,0.014503],[68951.0,0.00148],[68947.0,0.014504]],[[68961.0,0.00148],[68962.0,0.17412],[68963.0,0.01],[68965.0,0.014501],[68966.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496364071,[[68955.0,0.014503],[68953.0,0.014503],[68951.0,0.00148],[68947.0,0.014504],[59973.0,0.00424051]],[[68961.0,0.00148],[68962.0,0.17412],[68963.0,0.01],[68966.0,0.014501],[68973.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496364271,[[68956.0,0.014502],[68955.0,0.014503],[68953.0,0.014503],[68951.0,0.00148],[68947.0,0.014504]],[[68961.0,0.00148],[68962.0,0.17412],[68963.0,0.01],[68966.0,0.014501],[68973.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496364272,[[68956.0,0.014502],[68955.0,0.014503],[68953.0,0.014503],[68951.0,0.00148],[68947.0,0.014504]],[[68961.0,0.00148],[68962.0,0.17412],[68963.0,0.024501],[68964.0,0.014501],[68966.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496364473,[[68955.0,0.014503],[68953.0,0.014503],[68951.0,0.015983],[68947.0,0.014504],[68871.0,1.30112625]],[[68960.0,0.00148],[68962.0,0.17412],[68963.0,0.024501],[68964.0,0.014501],[68966.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496364977,[[68956.0,0.014502],[68955.0,0.014503],[68953.0,0.014503],[68951.0,0.00148],[68947.0,0.014504]],[[68959.0,0.00148],[68962.0,0.17412],[68963.0,0.01],[68964.0,0.014501],[68966.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496365275,[[68956.0,0.014502],[68953.0,0.014503],[68951.0,0.00148],[68947.0,0.014504],[68905.0,1.33653253]],[[68959.0,0.00148],[68962.0,0.17412],[68963.0,0.01],[68964.0,0.014501],[68966.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496365473,[[68957.0,0.014502],[68956.0,0.014502],[68953.0,0.014503],[68951.0,0.00148],[68947.0,0.014504]],[[68959.0,0.00148],[68962.0,0.17412],[68963.0,0.01],[68965.0,0.014501],[68966.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496365775,[[68957.0,0.014502],[68956.0,0.014502],[68953.0,0.014503],[68951.0,0.00148],[68947.0,0.014504]],[[68961.0,0.00148],[68962.0,0.17412],[68963.0,0.01],[68964.0,0.014501],[68966.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496365970,[[68957.0,0.014502],[68953.0,0.015983],[68947.0,0.014504],[68918.0,0.5804],[68915.0,0.54144994]],[[68961.0,0.00148],[68962.0,0.17412],[68963.0,0.01],[68964.0,0.014501],[68966.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496366175,[[68956.0,0.014502],[68955.0,0.014503],[68953.0,0.015983],[68948.0,0.17412],[68947.0,0.014504]],[[68961.0,0.00148],[68962.0,0.17412],[68963.0,0.024501],[68964.0,0.014501],[69026.0,0.75084943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496366371,[[68957.0,0.014502],[68956.0,0.014502],[68953.0,0.00148],[68952.0,0.014503],[68948.0,0.17412]],[[68962.0,0.17412],[68963.0,0.024501],[68964.0,0.014501],[69026.0,0.75084943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496366372,[[68957.0,0.014502],[68956.0,0.014502],[68953.0,0.00148],[68952.0,0.014503],[68948.0,0.17412]],[[68962.0,0.17412],[68963.0,0.01],[68964.0,0.014501],[69026.0,0.75084943],[69071.0,3.00044188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496366570,[[68956.0,0.014502],[68954.0,0.014503],[68953.0,0.00148],[68952.0,0.014503],[68948.0,0.17412]],[[68961.0,0.00148],[68962.0,0.17412],[68963.0,0.01],[68964.0,0.014501],[69026.0,0.75084943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496366769,[[68956.0,0.014502],[68954.0,0.014503],[68953.0,0.00148],[68952.0,0.014503],[68948.0,0.17412]],[[68961.0,0.00148],[68962.0,0.17412],[68963.0,0.01],[68964.0,0.029002],[69026.0,0.75084943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496366977,[[68957.0,0.014502],[68956.0,0.014502],[68954.0,0.014503],[68953.0,0.00148],[68948.0,0.17412]],[[68961.0,0.00148],[68962.0,0.17412],[68963.0,0.01],[69026.0,0.75084943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496366978,[[68957.0,0.014502],[68956.0,0.014502],[68954.0,0.014503],[68953.0,0.00148],[68948.0,0.17412]],[[68961.0,0.00148],[68962.0,0.17412],[68963.0,0.01],[68965.0,0.014501],[68967.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496367171,[[68957.0,0.014502],[68954.0,0.014503],[68953.0,0.00148],[68952.0,0.014503],[68948.0,0.17412]],[[68961.0,0.00148],[68962.0,0.17412],[68963.0,0.01],[68964.0,0.014501],[68965.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496367370,[[68953.0,0.015983],[68950.0,0.014504],[68948.0,0.17412],[68906.0,0.65012695],[68905.0,0.201]],[[68962.0,0.17412],[68963.0,0.024501],[68965.0,0.014501],[69071.0,1.28717046],[69108.0,1.71327142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496367569,[[68954.0,0.014503],[68953.0,0.015983],[68950.0,0.014504],[68948.0,0.17412],[68906.0,0.65012695]],[[68961.0,0.015981],[68962.0,0.17412],[68963.0,0.024501],[68965.0,0.014501],[69071.0,1.28717046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496367769,[[68956.0,0.014502],[68953.0,0.00148],[68951.0,0.014503],[68948.0,0.17412],[68906.0,0.65012695]],[[68961.0,0.00148],[68962.0,0.17412],[68963.0,0.024501],[68964.0,0.014501],[68967.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496367972,[[68958.0,0.014502],[68956.0,0.014502],[68954.0,0.014503],[68953.0,0.00148],[68948.0,0.17412]],[[68961.0,0.00148],[68962.0,0.17412],[68963.0,0.01],[68965.0,0.014501],[68966.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496368279,[[68957.0,0.014502],[68956.0,0.014502],[68954.0,0.014503],[68953.0,0.00148],[68948.0,0.17412]],[[68961.0,0.00148],[68962.0,0.17412],[68963.0,0.01],[68965.0,0.014501],[68966.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496368578,[[68957.0,0.01384582],[68956.0,0.014502],[68954.0,0.014503],[68953.0,0.00148],[68948.0,0.17412]],[[68960.0,0.00148],[68962.0,0.17412],[68963.0,0.01],[68964.0,0.014501],[68966.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496368875,[[68958.0,0.014502],[68957.0,0.01384582],[68954.0,0.014503],[68953.0,0.00148],[68948.0,0.17412]],[[68962.0,0.17412],[68963.0,0.01],[68965.0,0.014501],[68966.0,0.014501],[81919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496369182,[[68958.0,0.014502],[68955.0,0.014503],[68954.0,0.014503],[68953.0,0.00148],[68948.0,0.17412]],[[68961.0,0.00148],[68962.0,0.17412],[68963.0,0.01],[68964.0,0.014501],[68966.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496369479,[[68958.0,0.014502],[68955.0,0.014503],[68954.0,0.014503],[68953.0,0.00148],[68948.0,0.17412]],[[68962.0,0.17412],[68963.0,0.01],[68964.0,0.014501],[68966.0,0.014501],[68993.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496369678,[[68958.0,0.014502],[68955.0,0.014503],[68954.0,0.014503],[68953.0,0.00148],[68948.0,0.17412]],[[68960.0,0.00148],[68962.0,0.17412],[68963.0,0.01],[68964.0,0.014501],[68966.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496369978,[[68958.0,0.014502],[68953.0,0.00148],[68948.0,0.17412],[68931.0,0.11567677],[68904.0,0.201]],[[68963.0,0.01],[68970.0,0.18862],[68977.0,0.014498],[68985.0,0.11213966],[68986.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496370172,[[68961.0,0.014501],[68960.0,0.014502],[68957.0,0.014502],[68954.0,0.014503],[68953.0,0.00148]],[[68966.0,0.00148],[68968.0,0.0145],[68969.0,0.0145],[68970.0,0.17412],[68977.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496370372,[[68962.0,0.014501],[68961.0,0.014501],[68957.0,0.014502],[68956.0,0.00148],[68954.0,0.014503]],[[68965.0,0.00148],[68969.0,0.0145],[68970.0,0.17412],[68971.0,0.0145],[68977.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496370568,[[68962.0,0.014501],[68957.0,0.014502],[68956.0,0.00148],[68954.0,0.014503]],[[68965.0,0.00148],[68969.0,0.0145],[68970.0,0.17412],[68971.0,0.0145],[68977.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496370569,[[68962.0,0.014501],[68959.0,0.015982],[68957.0,0.014502],[68954.0,0.014503],[68920.0,0.77701714]],[[68969.0,0.029],[68977.0,0.014498],[68998.0,0.42876584],[69007.0,0.53632102],[69016.0,0.64358523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496370774,[[68962.0,0.014501],[68959.0,0.015982],[68957.0,0.014502],[68954.0,0.014503],[68921.0,0.54144994]],[[68968.0,0.00148],[68969.0,0.029],[68971.0,0.17412],[68977.0,0.014498],[68993.0,1.189083]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496370973,[[68961.0,0.014501],[68959.0,0.015982],[68957.0,0.014502],[68954.0,0.014503],[68921.0,0.54144994]],[[68968.0,0.01598],[68969.0,0.0145],[68971.0,0.17412],[68977.0,0.014498],[68993.0,1.189083]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496371273,[[68960.0,0.014502],[68959.0,0.015982],[68957.0,0.014502],[68954.0,0.014503],[68921.0,0.54144994]],[[68967.0,0.01598],[68968.0,0.0145],[68971.0,0.188619],[68977.0,0.014498],[68989.0,0.12342601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496371472,[[68960.0,0.014502],[68959.0,0.015982],[68957.0,0.014502],[68954.0,0.014503],[68931.0,0.00072536]],[[68967.0,0.01598],[68968.0,0.0145],[68971.0,0.188619],[68977.0,0.014498],[68989.0,0.12342601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496371674,[[68960.0,0.014502],[68959.0,0.015982],[68957.0,0.014502],[68954.0,0.014503],[68931.0,0.00072536]],[[68967.0,0.0145],[68968.0,0.0145],[68971.0,0.188619],[68977.0,0.014498],[68989.0,0.12342601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496371874,[[68961.0,0.014501],[68959.0,0.015982],[68957.0,0.014502],[68954.0,0.014503],[68931.0,0.00072536]],[[68966.0,0.00148],[68968.0,0.0145],[68970.0,0.0145],[68971.0,0.188619],[68977.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496372174,[[68959.0,0.00148],[68955.0,0.014503],[68953.0,0.014503],[68950.0,0.014504],[68946.0,0.014504]],[[68971.0,0.188619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496372175,[[68959.0,0.00148],[68955.0,0.014503],[68953.0,0.014503],[68950.0,0.014504],[68946.0,0.014504]],[[68962.0,0.014501],[68967.0,0.0145],[68971.0,0.188619],[68981.0,0.014497],[68997.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496372376,[[68957.0,0.00148],[68955.0,0.014503],[68953.0,0.014503],[68950.0,0.014504],[68946.0,0.014504]],[[68962.0,0.014501],[68964.0,0.014501],[68966.0,0.00148],[68967.0,0.0145],[68971.0,0.188619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496372676,[[68954.0,0.014503],[68953.0,0.014503],[68950.0,0.014504],[68946.0,0.014504],[68919.0,0.54144994]],[[68971.0,0.188619],[69015.0,0.64358523],[69029.0,0.75084943],[69031.0,0.00072431],[69041.0,0.85811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496372870,[[68955.0,0.00148],[68953.0,0.014503],[68952.0,0.014503],[68950.0,0.17412],[68948.0,0.014504]],[[68960.0,0.014502],[68962.0,0.014501],[68964.0,0.014501],[68968.0,0.0145],[68970.0,0.22871391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496373184,[[68955.0,0.00148],[68953.0,0.014503],[68950.0,0.17412]],[[68960.0,0.014502],[68962.0,0.014501],[68964.0,0.014501],[68968.0,0.0145],[68970.0,0.22871391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496373185,[[68957.0,0.014502],[68956.0,0.014502],[68955.0,0.00148],[68953.0,0.014503],[68950.0,0.17412]],[[68963.0,0.00148],[68964.0,0.014501],[68966.0,0.0145],[68968.0,0.0145],[68972.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496373484,[[68956.0,0.014502],[68955.0,0.00148],[68954.0,0.014503],[68953.0,0.014503],[68950.0,0.17412]],[[68963.0,0.015981],[68964.0,0.014501],[68968.0,0.0145],[68972.0,0.014499],[68997.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496374280,[[68957.0,0.014502],[68956.0,0.014502],[68955.0,0.00148],[68953.0,0.014503],[68950.0,0.17412]],[[68963.0,0.00148],[68964.0,0.014501],[68965.0,0.014501],[68968.0,0.0145],[68972.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496374670,[[68956.0,0.014502],[68955.0,0.00148],[68954.0,0.014503],[68953.0,0.014503],[68950.0,0.17412]],[[68963.0,0.00148],[68965.0,0.014501],[68968.0,0.0145],[68972.0,0.014499],[68999.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496374874,[[68957.0,0.014502],[68956.0,0.014502],[68953.0,0.015983],[68950.0,0.17412],[68908.0,0.201]],[[68963.0,0.00148],[68965.0,0.014501],[68968.0,0.0145],[68972.0,0.014499],[68999.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496375070,[[68957.0,0.014502],[68956.0,0.014502],[68953.0,0.015983],[68950.0,0.17412],[68908.0,0.201]],[[68963.0,0.00148],[68964.0,0.014501],[68965.0,0.014501],[68968.0,0.0145],[68972.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496375383,[[68957.0,0.014502],[68956.0,0.014502],[68953.0,0.015983],[68950.0,0.17412],[68940.0,0.0733978]],[[68963.0,0.00148],[68964.0,0.014501],[68965.0,0.014501],[68968.0,0.0145],[68972.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496375681,[[68958.0,0.014502],[68957.0,0.014502],[68953.0,0.015983],[68950.0,0.17412],[68940.0,0.0733978]],[[68963.0,0.00148],[68965.0,0.014501],[68966.0,0.0145],[68968.0,0.0145],[68972.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496375877,[[68957.0,0.014502],[68953.0,0.015983],[68950.0,0.17412],[68940.0,0.0733978]],[[68963.0,0.00148],[68965.0,0.014501],[68968.0,0.0145],[68972.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496375878,[[68957.0,0.014502],[68955.0,0.014503],[68953.0,0.015983],[68950.0,0.17412],[68940.0,0.0733978]],[[68963.0,0.00148],[68964.0,0.014501],[68965.0,0.014501],[68968.0,0.0145],[68972.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496376183,[[68957.0,0.029004],[68953.0,0.015983],[68950.0,0.17412],[68940.0,0.0733978],[68919.0,0.54144994]],[[68963.0,0.00148],[68964.0,0.014501],[68965.0,0.014501],[68968.0,0.0145],[68972.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496376380,[[68957.0,0.014502],[68955.0,0.014503],[68953.0,0.015983],[68950.0,0.17412],[68940.0,0.0733978]],[[68963.0,0.00148],[68964.0,0.014501],[68965.0,0.014501],[68968.0,0.0145],[68972.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496376582,[[68959.0,0.014502],[68957.0,0.014502],[68955.0,0.014503],[68953.0,0.00148],[68950.0,0.17412]],[[68963.0,0.00148],[68966.0,0.0145],[68968.0,0.0145],[68970.0,0.0145],[68972.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496376782,[[68959.0,0.014502],[68955.0,0.014503],[68953.0,0.00148],[68950.0,0.17412],[68883.0,1.59352549]],[[68963.0,0.00148],[68966.0,0.0145],[68968.0,0.0145],[68970.0,0.0145],[68972.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496376983,[[68959.0,0.014502],[68957.0,0.014502],[68956.0,0.00148],[68955.0,0.014503],[68950.0,0.17412]],[[68963.0,0.00148],[68966.0,0.0145],[68968.0,0.0145],[68970.0,0.0145],[68972.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496377383,[[68959.0,0.029004],[68956.0,0.00148],[68955.0,0.014503],[68950.0,0.17412],[68896.0,0.75617253]],[[68963.0,0.00148],[68966.0,0.0145],[68968.0,0.0145],[68970.0,0.0145],[68972.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496377586,[[68959.0,0.014502],[68957.0,0.014502],[68956.0,0.00148],[68955.0,0.014503],[68950.0,0.17412]],[[68963.0,0.00148],[68966.0,0.0145],[68968.0,0.0145],[68970.0,0.0145],[68972.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496377991,[[68961.0,0.014501],[68959.0,0.014502],[68956.0,0.00148],[68951.0,0.014503],[68950.0,0.23303837]],[[68963.0,0.00148],[68969.0,0.0145],[68970.0,0.0145],[68972.0,0.014499],[68976.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496378182,[[68961.0,0.014501],[68959.0,0.014502],[68956.0,0.00148],[68950.0,0.23303837]],[[68969.0,0.0145],[68976.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496378183,[[68962.0,0.014501],[68961.0,0.014501],[68959.0,0.014502],[68956.0,0.00148],[68954.0,0.014503]],[[68966.0,0.00148],[68969.0,0.0145],[68971.0,0.188619],[68974.0,0.014499],[68976.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496378378,[[68962.0,0.014501],[68961.0,0.014501],[68959.0,0.014502],[68954.0,0.014503],[59922.0,0.04158967]],[[68969.0,0.0145],[68971.0,0.014499],[68974.0,0.014499],[68976.0,0.014498],[68993.0,0.724767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496378578,[[68962.0,0.014501],[68959.0,0.015982],[68957.0,0.014502],[68954.0,0.014503],[68935.0,0.11463666]],[[68968.0,0.00148],[68969.0,0.029],[68971.0,0.188619],[68976.0,0.014498],[68992.0,0.11191674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496378782,[[68962.0,0.014501],[68960.0,0.014502],[68959.0,0.00148],[68957.0,0.014502],[68954.0,0.014503]],[[68968.0,0.00148],[68969.0,0.0145],[68971.0,0.188619],[68973.0,0.014499],[68976.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496379087,[[68962.0,0.014501],[68960.0,0.014502],[68959.0,0.00148],[68954.0,0.014503],[68896.0,0.75617253]],[[68968.0,0.00148],[68969.0,0.0145],[68971.0,0.188619],[68973.0,0.014499],[68976.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496379284,[[68965.0,0.014501],[68962.0,0.015981],[68958.0,0.23303837],[68954.0,0.014503],[68942.0,0.725296]],[[68975.0,0.00148],[68976.0,0.014499],[68977.0,0.014498],[68979.0,0.014498],[68984.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496379480,[[68968.0,0.0145],[68967.0,0.0145],[68965.0,0.014501],[68962.0,0.015981],[68958.0,0.23303837]],[[68974.0,0.00148],[68976.0,0.014499],[68978.0,0.014498],[68979.0,0.014498],[68980.0,0.17412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496379783,[[68968.0,0.0145],[68967.0,0.0145],[68965.0,0.014501],[68962.0,0.015981],[68958.0,0.23303837]],[[68973.0,0.00148],[68975.0,0.014499],[68979.0,0.014498],[68980.0,0.17412],[68996.0,0.1142481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496380089,[[68970.0,0.0145],[68968.0,0.0145],[68967.0,0.0145],[68966.0,0.00148],[68962.0,0.014501]],[[68977.0,0.014498],[68979.0,0.014498],[68980.0,0.17412],[68982.0,0.014497],[68988.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496380382,[[68966.0,0.00148],[68962.0,0.014501],[68958.0,0.188622],[68950.0,0.05891837],[68936.0,0.43470168]],[[68973.0,0.014499],[68977.0,0.00148],[68978.0,0.014498],[68980.0,0.17412],[68982.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496380585,[[68965.0,0.014501],[68964.0,0.014501],[68962.0,0.014501],[68958.0,0.188622],[68950.0,0.05891837]],[[68972.0,0.014499],[68973.0,0.014499],[68974.0,0.00148],[68975.0,0.014499],[68980.0,0.17412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496380787,[[68966.0,0.01598],[68964.0,0.014501],[68962.0,0.014501],[68958.0,0.188622],[68950.0,0.05891837]],[[68973.0,0.014499],[68974.0,0.015979],[68977.0,0.014498],[68980.0,0.17412],[81919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496380982,[[68967.0,0.00148],[68966.0,0.0145],[68965.0,0.0145],[68961.0,0.014501],[68958.0,0.188622]],[[68973.0,0.014499],[68974.0,0.015979],[68977.0,0.014498],[68980.0,0.17412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496380983,[[68967.0,0.00148],[68966.0,0.0145],[68965.0,0.0145],[68961.0,0.014501],[68958.0,0.188622]],[[68973.0,0.014499],[68974.0,0.00148],[68975.0,0.014499],[68977.0,0.014498],[68980.0,0.17412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496381384,[[68966.0,0.0145],[68963.0,0.014501],[68961.0,0.014501],[68958.0,0.188622],[68935.0,0.4345224]],[[68973.0,0.014499],[68974.0,0.00148],[68975.0,0.014499],[68977.0,0.014498],[68980.0,0.17412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496381681,[[68961.0,0.014501],[68958.0,0.188622],[68935.0,0.4345224]],[[68973.0,0.014499],[68974.0,0.00148],[68975.0,0.014499],[68977.0,0.014498],[68980.0,0.17412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496381682,[[68967.0,0.00148],[68965.0,0.0145],[68961.0,0.014501],[68958.0,0.17412],[68935.0,0.4345224]],[[68974.0,0.00148],[68980.0,0.188618],[69389.0,1.441126],[69419.0,2.14158927],[70683.0,1.07079463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496381885,[[68968.0,0.0145],[68967.0,0.0145],[68965.0,0.0145],[68961.0,0.014501],[68958.0,0.17412]],[[68974.0,0.00148],[68975.0,0.014499],[68980.0,0.188618],[69088.0,1.28717046],[69389.0,1.441126]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496382082,[[68968.0,0.0145],[68967.0,0.01598],[68965.0,0.0145],[68961.0,0.014501],[68958.0,0.17412]],[[68974.0,0.00148],[68975.0,0.014499],[68980.0,0.188618],[69069.0,1.07264205],[69088.0,1.28717046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496382286,[[68967.0,0.01598],[68965.0,0.0145],[68963.0,0.014501],[68961.0,0.014501],[68958.0,0.17412]],[[68974.0,0.015979],[68976.0,0.014498],[68978.0,0.014498],[68980.0,0.17412],[69017.0,1.26083402]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496382489,[[68967.0,0.01598],[68965.0,0.0145],[68963.0,0.014501],[68961.0,0.014501],[68960.0,0.04908396]],[[68974.0,0.015979],[68976.0,0.014498],[68978.0,0.014498],[68980.0,0.17412],[68990.0,0.04908396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496382786,[[68967.0,0.00148],[68966.0,0.0145],[68965.0,0.0145],[68963.0,0.014501],[68960.0,0.04908396]],[[68974.0,0.015979],[68978.0,0.014498],[68980.0,0.17412],[68990.0,0.04908396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496382787,[[68967.0,0.00148],[68966.0,0.0145],[68965.0,0.0145],[68963.0,0.014501],[68960.0,0.04908396]],[[68974.0,0.030478],[68978.0,0.014498],[68980.0,0.17412],[68990.0,0.04908396],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496382990,[[68970.0,0.014499],[68968.0,0.0145],[68967.0,0.00148],[68960.0,0.04908396],[68953.0,0.014503]],[[68974.0,0.030478],[68978.0,0.014498],[68980.0,0.17412],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496382991,[[68970.0,0.014499],[68968.0,0.0145],[68967.0,0.00148],[68960.0,0.04908396],[68953.0,0.014503]],[[68974.0,0.00148],[68977.0,0.014498],[68978.0,0.014498],[68980.0,0.17412],[68986.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496383288,[[68968.0,0.0145],[68967.0,0.00148],[68966.0,0.0145],[68964.0,0.014501],[68961.0,0.014501]],[[68974.0,0.00148],[68976.0,0.014498],[68977.0,0.014498],[68980.0,0.188617],[68986.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496383485,[[68968.0,0.029],[68967.0,0.00148],[68964.0,0.014501],[68961.0,0.014501],[68847.0,1.51656995]],[[68974.0,0.00148],[68976.0,0.014498],[68977.0,0.014498],[68980.0,0.188617],[68986.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496383687,[[68968.0,0.0145],[68967.0,0.00148],[68966.0,0.0145],[68964.0,0.014501],[68961.0,0.014501]],[[68974.0,0.00148],[68975.0,0.014499],[68977.0,0.014498],[68980.0,0.17412],[68986.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496383988,[[68968.0,0.0145],[68967.0,0.00148],[68966.0,0.0145],[68964.0,0.014501],[68961.0,0.014501]],[[68974.0,0.00148],[68975.0,0.014499],[68977.0,0.014498],[68978.0,0.014498],[68980.0,0.17412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496384185,[[68968.0,0.0145],[68967.0,0.00148],[68965.0,0.014501],[68928.0,1.00576994],[68901.0,0.725724]],[[68974.0,0.00148],[68977.0,0.014498],[68980.0,0.188618],[68983.0,0.014497],[69041.0,0.724258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496385090,[[68967.0,0.01598],[68965.0,0.0145],[68963.0,0.014501],[68958.0,0.188622],[68928.0,1.00576994]],[[68974.0,0.00148],[68975.0,0.014499],[68977.0,0.014498],[68979.0,0.014498],[68980.0,0.17412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496385296,[[68968.0,0.0145],[68967.0,0.01598],[68965.0,0.0145],[68958.0,0.188622],[68928.0,1.00576994]],[[68974.0,0.00148],[68975.0,0.014499],[68977.0,0.014498],[68979.0,0.014498],[68980.0,0.17412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496386184,[[68970.0,0.0145],[68969.0,0.0145],[68967.0,0.00148],[68966.0,0.0145],[68961.0,0.014501]],[[68979.0,0.014498],[68980.0,0.17412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496386185,[[68970.0,0.0145],[68969.0,0.0145],[68967.0,0.00148],[68966.0,0.0145],[68961.0,0.014501]],[[68976.0,0.00148],[68978.0,0.014498],[68979.0,0.014498],[68980.0,0.17412],[68981.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496386386,[[68968.0,0.0145],[68967.0,0.00148],[68966.0,0.0145],[68964.0,0.014501],[68961.0,0.014501]],[[68975.0,0.014499],[68976.0,0.00148],[68980.0,0.17412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496386387,[[68968.0,0.0145],[68967.0,0.00148],[68966.0,0.0145],[68964.0,0.014501],[68961.0,0.014501]],[[68975.0,0.014499],[68976.0,0.015978],[68980.0,0.188618],[68984.0,0.014497],[69015.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496386783,[[68969.0,0.0145],[68968.0,0.0145],[68967.0,0.00148],[68964.0,0.014501],[68961.0,0.014501]],[[68976.0,0.015978],[68978.0,0.014498],[68980.0,0.188618],[68984.0,0.014497],[69007.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496387178,[[68973.0,0.014499],[68971.0,0.014499],[68967.0,0.00148],[68966.0,0.06358396],[68960.0,0.19633584]],[[68980.0,0.188617],[68981.0,0.00148],[68984.0,0.014497],[68988.0,0.014496],[69000.0,0.04908396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496387377,[[68971.0,0.014499],[68969.0,0.0145],[68967.0,0.00148],[68966.0,0.06358396],[68962.0,0.014501]],[[68979.0,0.014498],[68980.0,0.188617],[68981.0,0.00148],[68983.0,0.014497],[68988.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496387582,[[68969.0,0.0145],[68967.0,0.01598],[68962.0,0.014501],[68960.0,0.04908396],[68941.0,0.54906613]],[[68979.0,0.014498],[68980.0,0.17412],[68981.0,0.00148],[68982.0,0.014497],[68988.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496387790,[[68970.0,0.014499],[68969.0,0.0145],[68967.0,0.01598],[68962.0,0.014501],[68960.0,0.04908396]],[[68977.0,0.014498],[68978.0,0.00148],[68979.0,0.014498],[68980.0,0.17412],[68982.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496387986,[[68971.0,0.014499],[68970.0,0.014499],[68967.0,0.01598],[68962.0,0.014501],[68960.0,0.04908396]],[[68978.0,0.015978],[68979.0,0.014498],[68980.0,0.17412],[68982.0,0.014497],[69007.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496388182,[[68970.0,0.015979],[68967.0,0.0145],[68962.0,0.014501],[68960.0,0.04908396],[68926.0,0.65012695]],[[68978.0,0.014498],[68979.0,0.014498],[68980.0,0.17412],[68982.0,0.014497],[69007.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496388383,[[68971.0,0.014499],[68970.0,0.015979],[68967.0,0.0145],[68962.0,0.014501],[68960.0,0.04908396]],[[68977.0,0.00148],[68978.0,0.014498],[68980.0,0.17412],[68981.0,0.014497],[68982.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496388582,[[68971.0,0.014499],[68970.0,0.015979],[68967.0,0.0145],[68962.0,0.014501],[68960.0,0.04908396]],[[68977.0,0.00148],[68979.0,0.014498],[68980.0,0.17412],[68981.0,0.014497],[68982.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496388785,[[68970.0,0.00148],[68969.0,0.0145],[68968.0,0.0145],[68965.0,0.014501],[68962.0,0.014501]],[[68977.0,0.00148],[68978.0,0.014498],[68980.0,0.188617],[68985.0,0.014496],[82525.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496389082,[[68970.0,0.00148],[68969.0,0.0145],[68966.0,0.0145],[68962.0,0.014501],[68699.0,2.16777579]],[[68977.0,0.015978],[68978.0,0.014498],[68980.0,0.17412],[68982.0,0.014497],[68985.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496389278,[[68970.0,0.00148],[68969.0,0.0145],[68966.0,0.0145],[68962.0,0.014501],[68945.0,0.4345224]],[[68977.0,0.015978],[68978.0,0.014498],[68980.0,0.17412],[68982.0,0.014497],[68985.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496389588,[[68970.0,0.00148],[68969.0,0.0145],[68966.0,0.0145],[68962.0,0.014501],[68946.0,0.4345224]],[[68977.0,0.015978],[68978.0,0.014498],[68980.0,0.17412],[68982.0,0.014497],[68985.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496389989,[[68970.0,0.01598],[68967.0,0.0145],[68966.0,0.0145],[68962.0,0.014501],[68946.0,0.4345224]],[[68977.0,0.015978],[68978.0,0.014498],[68980.0,0.17412],[68982.0,0.014497],[68985.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496390179,[[68970.0,0.01598],[68968.0,0.0145],[68966.0,0.0145],[68962.0,0.014501],[68945.0,0.4345224]],[[68977.0,0.015978],[68978.0,0.014498],[68980.0,0.17412],[68982.0,0.014497],[68985.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496390383,[[68971.0,0.014499],[68970.0,0.01598],[68968.0,0.0145],[68962.0,0.014501],[68945.0,0.4345224]],[[68977.0,0.00148],[68978.0,0.014498],[68980.0,0.188618],[68982.0,0.014497],[68985.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496390584,[[68971.0,0.014499],[68970.0,0.00148],[68969.0,0.0145],[68968.0,0.0145],[68962.0,0.014501]],[[68977.0,0.00148],[68978.0,0.014498],[68980.0,0.188618],[68982.0,0.014497],[68985.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496391192,[[68971.0,0.014499],[68970.0,0.00148],[68969.0,0.0145],[68968.0,0.0145],[68962.0,0.014501]],[[68978.0,0.014498],[68980.0,0.188618],[68982.0,0.014497],[68985.0,0.014496],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496391389,[[68970.0,0.01598],[68969.0,0.0145],[68968.0,0.0145],[68962.0,0.014501],[68860.0,1.73322281]],[[68977.0,0.00148],[68978.0,0.014498],[68980.0,0.188618],[68982.0,0.014497],[68985.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496391588,[[68970.0,0.01598],[68969.0,0.0145],[68968.0,0.0145],[68962.0,0.014501],[68860.0,1.73322281]],[[68977.0,0.00148],[68978.0,0.028996],[68980.0,0.17412],[68982.0,0.014497],[68985.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496391896,[[68970.0,0.015979],[68968.0,0.0145],[68966.0,0.0145],[68962.0,0.014501],[68860.0,1.73322281]],[[68977.0,0.015978],[68978.0,0.014498],[68980.0,0.17412],[68982.0,0.014497],[68985.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496392288,[[68970.0,0.030478],[68966.0,0.0145],[68962.0,0.014501],[68860.0,1.73322281],[60044.0,1.0]],[[68977.0,0.00148],[68978.0,0.014498],[68980.0,0.188618],[68982.0,0.014497],[68985.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496392493,[[68972.0,0.014499],[68970.0,0.00148],[68968.0,0.0145],[68967.0,0.04908396],[68962.0,0.014501]],[[68981.0,0.014497],[68982.0,0.014497],[68989.0,0.024496],[69000.0,0.04908396],[69001.0,0.11405353]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496392788,[[68972.0,0.014499],[68970.0,0.015979],[68968.0,0.0145],[68967.0,0.04908396],[68962.0,0.014501]],[[68980.0,0.00148],[68982.0,0.014497],[68983.0,0.17408],[68989.0,0.024496],[68990.0,0.04908396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496392990,[[68972.0,0.014499],[68970.0,0.015979],[68968.0,0.0145],[68967.0,0.04908396],[68962.0,0.014501]],[[68981.0,0.014497],[68983.0,0.17408],[68984.0,0.014497],[68989.0,0.024496],[68990.0,0.04908396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496393195,[[68972.0,0.014499],[68971.0,0.014499],[68970.0,0.05056396],[68968.0,0.0145],[68962.0,0.014501]],[[68980.0,0.015978],[68981.0,0.014497],[68983.0,0.17408],[68984.0,0.014497],[68989.0,0.024496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496393494,[[68972.0,0.014499],[68971.0,0.014499],[68970.0,0.05056396],[68968.0,0.0145],[68962.0,0.014501]],[[68980.0,0.014498],[68981.0,0.014497],[68983.0,0.17408],[68984.0,0.014497],[68989.0,0.024496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496393693,[[68972.0,0.014499],[68971.0,0.014499],[68970.0,0.05056396],[68968.0,0.0145],[68962.0,0.014501]],[[68979.0,0.00148],[68980.0,0.014498],[68981.0,0.014497],[68983.0,0.17408],[68984.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496393900,[[68972.0,0.014499],[68970.0,0.05056396],[68969.0,0.0145],[68968.0,0.0145],[68962.0,0.014501]],[[68979.0,0.015978],[68980.0,0.014498],[68983.0,0.17408],[68984.0,0.014497],[82121.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496394090,[[68971.0,0.014499],[68970.0,0.05056396],[68969.0,0.0145],[68968.0,0.0145],[68962.0,0.014501]],[[68978.0,0.014498],[68979.0,0.00148],[68980.0,0.014498],[68983.0,0.188577],[68989.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496394292,[[68969.0,0.0145],[68968.0,0.0145],[68962.0,0.014501]],[[68978.0,0.014498],[68979.0,0.00148],[68980.0,0.014498],[68983.0,0.188577],[68989.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496394293,[[68946.0,0.4345224],[68939.0,0.54144994],[68902.0,1.08427188],[68889.0,0.871352],[68874.0,1.74888995]],[[68983.0,0.17408],[68989.0,0.01],[69002.0,0.54200813],[69003.0,0.724658],[69009.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496394596,[[68958.0,0.014502],[68956.0,0.014502],[68951.0,0.014504],[68950.0,0.04908396],[68947.0,0.17556]],[[68968.0,0.0145],[68970.0,0.0145],[68972.0,0.014499],[68976.0,0.014498],[68981.0,0.06358096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496394788,[[68960.0,0.014502],[68959.0,0.00148],[68958.0,0.014502],[68956.0,0.014502],[68951.0,0.014504]],[[68968.0,0.029],[68970.0,0.00148],[68972.0,0.014499],[68975.0,0.17408],[68976.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496395094,[[68960.0,0.014502],[68958.0,0.014502],[68956.0,0.014502],[68951.0,0.014504]],[[68968.0,0.029],[68970.0,0.00148],[68972.0,0.014499],[68975.0,0.17408],[68976.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496395095,[[68960.0,0.014502],[68958.0,0.014502],[68956.0,0.188582],[68951.0,0.014504],[68925.0,0.65012695]],[[68968.0,0.0145],[68970.0,0.01598],[68972.0,0.014499],[68975.0,0.17408],[68976.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496395298,[[68961.0,0.00148],[68960.0,0.014502],[68958.0,0.014502],[68956.0,0.188582],[68951.0,0.014504]],[[68968.0,0.0145],[68969.0,0.0145],[68970.0,0.00148],[68972.0,0.014499],[68975.0,0.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496395489,[[68961.0,0.015981],[68960.0,0.014502],[68958.0,0.04908396],[68956.0,0.188582],[68951.0,0.014504]],[[68969.0,0.0145],[68970.0,0.00148],[68971.0,0.014499],[68972.0,0.014499],[68975.0,0.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496395690,[[68964.0,0.014501],[68962.0,0.00148],[68959.0,0.21083784],[68958.0,0.04908396],[68956.0,0.17408]],[[68983.0,0.17408],[68985.0,0.014497],[68995.0,0.44325984],[69000.0,0.16255478],[69020.0,0.94718527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496395895,[[68970.0,0.06358396],[68968.0,0.0145],[68965.0,0.01598],[68959.0,0.16175388],[68958.0,0.04908396]],[[68978.0,0.028996],[68982.0,0.23985698],[68983.0,0.17408],[68985.0,0.014497],[68995.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496396097,[[68970.0,0.0145],[68968.0,0.01598],[68965.0,0.0145],[68959.0,0.014502],[68958.0,0.04908396]],[[68977.0,0.015978],[68978.0,0.014498],[68982.0,0.014497],[68983.0,0.17408],[68985.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496396391,[[68970.0,0.0145],[68968.0,0.01598],[68967.0,0.04908396],[68965.0,0.0145],[68960.0,0.14725188]],[[68977.0,0.015978],[68978.0,0.014498],[68982.0,0.014497],[68983.0,0.17408],[68985.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496396594,[[68970.0,0.014499],[68968.0,0.01598],[68967.0,0.04908396],[68965.0,0.0145],[68960.0,0.14725188]],[[68977.0,0.00148],[68978.0,0.014498],[68979.0,0.014498],[68982.0,0.014497],[68983.0,0.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496396996,[[68970.0,0.014499],[68968.0,0.01598],[68967.0,0.04908396],[68965.0,0.0145],[68960.0,0.14725188]],[[68976.0,0.00148],[68977.0,0.014498],[68979.0,0.014498],[68982.0,0.014497],[68983.0,0.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496397296,[[68970.0,0.014499],[68968.0,0.01598],[68967.0,0.04908396],[68965.0,0.0145],[68960.0,0.14725188]],[[68976.0,0.00148],[68978.0,0.014498],[68979.0,0.014498],[68982.0,0.014497],[68983.0,0.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496397594,[[68967.0,0.04908396],[68960.0,0.14725188]],[[68983.0,0.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496397595,[[68980.0,0.014497],[68969.0,0.0145],[68967.0,0.22316396],[68964.0,0.014501],[68960.0,0.14725188]],[[68998.0,0.014494],[69004.0,0.014492],[69007.0,0.42876584],[69013.0,0.53632102],[69020.0,0.19633584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496397789,[[68980.0,0.014497],[68979.0,0.04908396],[68977.0,0.00148],[68976.0,0.014498],[68972.0,0.014499]],[[68998.0,0.014494],[69004.0,0.014492],[69013.0,0.53632102],[69020.0,0.19633584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496397790,[[68980.0,0.014497],[68979.0,0.04908396],[68977.0,0.00148],[68976.0,0.014498],[68972.0,0.014499]],[[68989.0,0.024496],[68990.0,0.014495],[68992.0,0.014495],[68995.0,0.17408],[68998.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496397990,[[68980.0,0.014497],[68979.0,0.04908396],[68977.0,0.015978],[68972.0,0.014499],[59973.0,0.00424051]],[[68989.0,0.01],[68990.0,0.028991],[68992.0,0.014495],[68995.0,0.17408],[68998.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496398291,[[68982.0,0.014497],[68980.0,0.00148],[68979.0,0.014497],[68977.0,0.014498],[68972.0,0.014499]],[[68988.0,0.00148],[68989.0,0.024496],[68990.0,0.014495],[68994.0,0.014495],[68995.0,0.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496398486,[[68982.0,0.014497],[68980.0,0.015977],[68978.0,0.014498],[68972.0,0.014499],[68970.0,0.05886926]],[[68988.0,0.00148],[68989.0,0.01],[68990.0,0.014495],[68992.0,0.014495],[68994.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496398698,[[68982.0,0.014497],[68980.0,0.015977],[68978.0,0.014498],[68972.0,0.014499],[68970.0,0.05886926]],[[68987.0,0.00148],[68989.0,0.01],[68990.0,0.014495],[68992.0,0.014495],[68994.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496398889,[[68982.0,0.014497],[68980.0,0.015977],[68978.0,0.014498],[68972.0,0.014499],[68970.0,0.05886926]],[[68989.0,0.01],[68990.0,0.028991],[68994.0,0.014495],[69100.0,1.97944249],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496399090,[[68986.0,0.014496],[68983.0,0.00148],[68982.0,0.014497],[68978.0,0.188578],[68970.0,0.05886926]],[[68989.0,0.01],[68994.0,0.00148],[68996.0,0.014494],[68999.0,0.014494],[69001.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496399386,[[68987.0,0.014496],[68986.0,0.014496],[68983.0,0.00148],[68982.0,0.014497],[68978.0,0.188578]],[[68992.0,0.00148],[68995.0,0.188574],[68996.0,0.014494],[68999.0,0.014494],[69001.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496399590,[[68984.0,0.014496],[68983.0,0.00148],[68982.0,0.014497],[68978.0,0.188578],[68953.0,0.11181729]],[[68992.0,0.00148],[68995.0,0.17408],[68996.0,0.014494],[69001.0,0.014493],[69062.0,1.06597754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496399788,[[68983.0,0.015977],[68982.0,0.014497],[68979.0,0.014497],[68978.0,0.17408],[68974.0,0.014499]],[[68992.0,0.015975],[68995.0,0.17408],[68996.0,0.014494],[69001.0,0.014493],[69020.0,0.05886926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496399989,[[68979.0,0.014498],[68977.0,0.014498],[68976.0,0.014498],[68962.0,0.014501],[68960.0,0.05886926]],[[68995.0,0.17408],[69020.0,0.05886926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496399990,[[68979.0,0.014498],[68977.0,0.014498],[68976.0,0.014498],[68962.0,0.014501],[68960.0,0.05886926]],[[68987.0,0.014496],[68989.0,0.014496],[68990.0,0.014495],[68995.0,0.188575],[69005.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496400291,[[68980.0,0.014497],[68978.0,0.014498],[68977.0,0.00148],[68974.0,0.014499],[68971.0,0.17408]],[[68991.0,0.014495],[68994.0,0.014495],[68995.0,0.17408],[68999.0,0.014494],[69020.0,0.66424288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496400594,[[68980.0,0.014497],[68978.0,0.014498],[68977.0,0.00148],[68976.0,0.014498],[68974.0,0.014499]],[[68988.0,0.014496],[68989.0,0.014496],[68990.0,0.00148],[68991.0,0.014495],[68994.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496400794,[[68980.0,0.014497],[68978.0,0.014498],[68977.0,0.00148],[68976.0,0.014498],[68974.0,0.014499]],[[68988.0,0.014496],[68989.0,0.014496],[68991.0,0.014495],[68994.0,0.014495],[82121.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496400991,[[68978.0,0.028996],[68976.0,0.014498],[68970.0,0.014499],[68933.0,0.65012695],[68854.0,1.73322281]],[[68987.0,0.014496],[68991.0,0.014495],[68994.0,0.014495],[82121.0,0.05],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496401194,[[68980.0,0.014497],[68979.0,0.014498],[68978.0,0.00148],[68972.0,0.188579],[68951.0,0.46424]],[[68986.0,0.00148],[68991.0,0.014495],[68994.0,0.014495],[68998.0,0.014494],[69021.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496401390,[[68983.0,0.014497],[68982.0,0.014497],[68979.0,0.014498],[68978.0,0.00148],[68975.0,0.014498]],[[68986.0,0.00148],[68991.0,0.014495],[68993.0,0.014495],[69001.0,0.014493],[69021.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496401597,[[68980.0,0.014497],[68978.0,0.00148],[68977.0,0.014498],[68971.0,0.014499],[68951.0,0.8987624]],[[68986.0,0.00148],[68988.0,0.014496],[68992.0,0.014495],[68998.0,0.014494],[69022.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496401796,[[68980.0,0.014497],[68978.0,0.015978],[68977.0,0.014498],[68971.0,0.014499],[68951.0,0.8987624]],[[68986.0,0.00148],[68988.0,0.028992],[68992.0,0.014495],[68998.0,0.014494],[69022.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496402091,[[68980.0,0.014497],[68978.0,0.015978],[68977.0,0.014498],[68971.0,0.014499],[68951.0,0.46424]],[[68988.0,0.014496],[68990.0,0.014496],[68992.0,0.014495],[68998.0,0.014494],[69022.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496402390,[[68980.0,0.014497],[68978.0,0.00148],[68977.0,0.014498],[68971.0,0.014499],[68951.0,0.46424]],[[68987.0,0.00148],[68988.0,0.014496],[68990.0,0.014496],[68992.0,0.014495],[68998.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496402583,[[68981.0,0.014497],[68980.0,0.014497],[68978.0,0.00148],[68977.0,0.014498],[68971.0,0.014499]],[[68989.0,0.014496],[68990.0,0.014496],[68992.0,0.014495],[68998.0,0.014494],[69066.0,0.85811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496402789,[[68971.0,0.014499]],[[68989.0,0.014496],[68990.0,0.014496],[68992.0,0.014495],[68998.0,0.014494],[69066.0,0.85811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496402790,[[68982.0,0.00148],[68972.0,0.188579],[68960.0,0.96057704],[68951.0,0.8987624],[68940.0,0.41208482]],[[68998.0,0.014494],[69000.0,0.014493],[69002.0,0.014493],[69012.0,0.014491],[69040.0,0.64358523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496402996,[[68990.0,0.014495],[68987.0,0.014496],[68985.0,0.014496],[68983.0,0.00148],[68981.0,0.014497]],[[68994.0,0.00148],[68997.0,0.014494],[69001.0,0.014493],[69012.0,0.014491],[69024.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496403192,[[68989.0,0.014496],[68987.0,0.014496],[68985.0,0.014496],[68983.0,0.00148],[68981.0,0.014497]],[[68994.0,0.00148],[68996.0,0.014494],[68997.0,0.014494],[69001.0,0.014493],[69012.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496403498,[[68990.0,0.014495],[68986.0,0.00148],[68981.0,0.188577],[68972.0,0.014499],[68954.0,0.4345224]],[[68996.0,0.00148],[68998.0,0.014494],[69000.0,0.014493],[69003.0,0.014493],[69012.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496403789,[[68989.0,0.014496],[68988.0,0.014496],[68986.0,0.00148],[68981.0,0.188577],[68972.0,0.014499]],[[68996.0,0.00148],[68999.0,0.014494],[69000.0,0.014493],[69003.0,0.014493],[69012.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496404097,[[68989.0,0.014496],[68988.0,0.014496],[68986.0,0.00148],[68981.0,0.188577],[68972.0,0.014499]],[[68997.0,0.00148],[68999.0,0.014494],[69000.0,0.014493],[69003.0,0.188573],[69012.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496404297,[[68989.0,0.014496],[68988.0,0.014496],[68986.0,0.00148],[68981.0,0.188577],[68972.0,0.014499]],[[68999.0,0.014494],[69000.0,0.014493],[69003.0,0.188573],[69012.0,0.014491],[69021.0,0.11641284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496404494,[[68988.0,0.014496],[68986.0,0.00148],[68981.0,0.188577],[68972.0,0.014499],[68937.0,0.65512695]],[[69003.0,0.188573],[69012.0,0.014491],[69021.0,0.11641284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496404495,[[68988.0,0.014496],[68986.0,0.00148],[68981.0,0.188577],[68972.0,0.014499],[68937.0,0.65512695]],[[68998.0,0.015974],[69001.0,0.014493],[69003.0,0.188573],[69012.0,0.014491],[69021.0,0.11641284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496404694,[[68988.0,0.014496],[68986.0,0.00148],[68981.0,0.188577],[68972.0,0.014499],[68941.0,0.201]],[[68997.0,0.00148],[68998.0,0.014494],[69001.0,0.014493],[69003.0,0.188573],[69012.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496404889,[[68988.0,0.014496],[68981.0,0.188577],[68972.0,0.014499],[68941.0,0.201]],[[68997.0,0.00148],[69001.0,0.014493],[69003.0,0.188573],[69012.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496404890,[[68991.0,0.014495],[68989.0,0.00148],[68988.0,0.014496],[68981.0,0.188577],[68972.0,0.014499]],[[68997.0,0.00148],[68999.0,0.014494],[69001.0,0.014493],[69003.0,0.188573],[69012.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496405194,[[68991.0,0.014495],[68990.0,0.014495],[68989.0,0.00148],[68988.0,0.014496],[68981.0,0.188577]],[[68997.0,0.00148],[68999.0,0.014494],[69001.0,0.014493],[69003.0,0.188573],[69012.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496405391,[[68991.0,0.014495],[68990.0,0.014495],[68989.0,0.00148],[68988.0,0.014496],[68981.0,0.188577]],[[68996.0,0.00148],[68999.0,0.014494],[69001.0,0.014493],[69003.0,0.188573],[69012.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496405786,[[68991.0,0.014495],[68990.0,0.014495],[68989.0,0.00148],[68988.0,0.014496],[68981.0,0.188577]],[[68999.0,0.014494],[69001.0,0.014493],[69003.0,0.188573],[69012.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496405787,[[68991.0,0.014495],[68990.0,0.014495],[68989.0,0.00148],[68988.0,0.014496],[68981.0,0.188577]],[[68999.0,0.014494],[69001.0,0.014493],[69003.0,0.188573],[69012.0,0.014491],[69050.0,0.64358523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496405991,[[69008.0,0.014491],[69004.0,0.014492],[69001.0,0.014493],[68992.0,0.17552],[68989.0,0.05886926]],[[69018.0,0.01449],[69019.0,0.00148],[69020.0,0.014489],[69032.0,0.014487],[69037.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496406189,[[69004.0,0.014492],[69003.0,0.00148],[69002.0,0.014493],[69001.0,0.014493],[68997.0,0.014494]],[[69013.0,0.014491],[69015.0,0.01449],[69017.0,0.00148],[69022.0,0.014489],[69023.0,0.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496406397,[[69002.0,0.00148],[68996.0,0.014494],[68994.0,0.014494],[68990.0,0.014495],[68980.0,0.05886926]],[[69007.0,0.014492],[69013.0,0.00148],[69017.0,0.01449],[69023.0,0.17404],[69026.0,0.014488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496406596,[[68993.0,0.00148],[68983.0,0.014497],[68973.0,0.014499],[68970.0,0.05886926],[68968.0,0.725019]],[[69007.0,0.014492],[69013.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496406597,[[68993.0,0.00148],[68983.0,0.014497],[68973.0,0.014499],[68970.0,0.05886926],[68968.0,0.725019]],[[69000.0,0.014493],[69001.0,0.014493],[69007.0,0.00148],[69010.0,0.014491],[69013.0,0.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496406788,[[68993.0,0.00148],[68992.0,0.014495],[68990.0,0.014495],[68988.0,0.188536],[68983.0,0.014497]],[[69000.0,0.014493],[69002.0,0.015973],[69005.0,0.014492],[69010.0,0.014491],[69013.0,0.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496406989,[[68993.0,0.00148],[68988.0,0.188536],[68983.0,0.014497]],[[69000.0,0.014493],[69002.0,0.015973],[69005.0,0.014492],[69010.0,0.014491],[69013.0,0.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496406990,[[68998.0,0.014493],[68994.0,0.014495],[68993.0,0.00148],[68991.0,0.014495],[68988.0,0.17404]],[[69014.0,0.17404],[69022.0,0.014489],[69037.0,0.005],[69060.0,1.05567005],[69062.0,0.34193254]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496407197,[[68998.0,0.014493],[68996.0,0.014494],[68994.0,0.014495],[68993.0,0.00148],[68991.0,0.014495]],[[69007.0,0.014492],[69011.0,0.014491],[69013.0,0.00148],[69014.0,0.17404],[69022.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496407492,[[68995.0,0.014494],[68994.0,0.014495],[68991.0,0.014495],[68987.0,0.014496],[68945.0,0.65012695]],[[69006.0,0.00148],[69008.0,0.014492],[69014.0,0.17404],[69022.0,0.014489],[69030.0,0.78324726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496407689,[[68995.0,0.014494],[68994.0,0.014495],[68991.0,0.014495],[68987.0,0.014496],[68945.0,0.65012695]],[[69014.0,0.17404],[69022.0,0.014489],[69030.0,0.78324726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496407690,[[68996.0,0.00148],[68995.0,0.014494],[68994.0,0.014495],[68991.0,0.014495],[68987.0,0.014496]],[[69003.0,0.014493],[69005.0,0.00148],[69013.0,0.014491],[69014.0,0.17404],[69022.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496407985,[[68996.0,0.00148],[68995.0,0.014494],[68993.0,0.014495],[68991.0,0.014495],[68987.0,0.014496]],[[69003.0,0.014493],[69004.0,0.00148],[69005.0,0.014492],[69007.0,0.014492],[69013.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496408185,[[68991.0,0.014495],[68982.0,0.014497],[68954.0,0.54144994],[68945.0,0.65012695],[59806.0,0.34]],[[69001.0,0.014493],[69003.0,0.014493],[69004.0,0.00148],[69007.0,0.014492],[69019.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496408398,[[68995.0,0.014494],[68993.0,0.014495],[68992.0,0.00148],[68991.0,0.014495],[68989.0,0.17404]],[[69003.0,0.014493],[69004.0,0.00148],[69005.0,0.014492],[69007.0,0.014492],[69011.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496408697,[[68995.0,0.014494],[68993.0,0.014495],[68991.0,0.014495],[68989.0,0.17404],[68944.0,0.65012695]],[[69003.0,0.014493],[69004.0,0.00148],[69005.0,0.014492],[69007.0,0.014492],[69011.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496408896,[[68995.0,0.015974],[68994.0,0.014494],[68992.0,0.014495],[68989.0,0.17404],[68964.0,0.4345224]],[[69003.0,0.014493],[69004.0,0.00148],[69009.0,0.014491],[69015.0,0.01449],[69031.0,0.11728518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496409098,[[68995.0,0.015974],[68993.0,0.014495],[68990.0,0.014495],[68963.0,0.4345224],[68945.0,0.65012695]],[[69003.0,0.014493],[69004.0,0.00148],[69005.0,0.014492],[69007.0,0.014492],[69013.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496409293,[[68995.0,0.015974],[68993.0,0.014495],[68990.0,0.17404],[68963.0,0.4345224],[68953.0,0.54144994]],[[69004.0,0.015972],[69005.0,0.014492],[69007.0,0.014492],[69013.0,0.014491],[69051.0,0.53632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496409591,[[68995.0,0.015974],[68993.0,0.014495],[68990.0,0.17404],[68964.0,0.4345224],[68954.0,0.54144994]],[[69004.0,0.015972],[69005.0,0.014492],[69007.0,0.014492],[69013.0,0.014491],[69043.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496409994,[[68993.0,0.014495],[68990.0,0.17404],[68964.0,0.4345224],[68954.0,0.54144994],[68904.0,1.83712634]],[[69004.0,0.00148],[69006.0,0.014492],[69008.0,0.014492],[69013.0,0.014491],[69043.0,0.42876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496410294,[[68998.0,0.028988],[68994.0,0.015975],[68990.0,0.17404],[68965.0,0.4345224],[68956.0,1.26659294]],[[69004.0,0.00148],[69006.0,0.014492],[69008.0,0.014492],[69011.0,0.014491],[69013.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496410598,[[68999.0,0.014493],[68998.0,0.014494],[68997.0,0.00148],[68994.0,0.014495],[68990.0,0.17404]],[[69004.0,0.00148],[69007.0,0.014492],[69008.0,0.014492],[69011.0,0.014491],[69013.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496410898,[[68999.0,0.014493],[68997.0,0.00148],[68996.0,0.014494],[68994.0,0.014495],[68990.0,0.17404]],[[69004.0,0.00148],[69007.0,0.014492],[69008.0,0.014492],[69011.0,0.014491],[69013.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496411097,[[68998.0,0.014494],[68997.0,0.00148],[68996.0,0.014494],[68994.0,0.014495],[68990.0,0.17404]],[[69004.0,0.00148],[69006.0,0.014492],[69008.0,0.014492],[69011.0,0.014491],[69013.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496411292,[[68998.0,0.028988],[68997.0,0.00148],[68994.0,0.014495],[68990.0,0.17404],[59922.0,0.04158967]],[[69004.0,0.00148],[69006.0,0.014492],[69008.0,0.014492],[69011.0,0.014491],[69013.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496411494,[[68997.0,0.00148],[68994.0,0.014495],[68990.0,0.17404],[59922.0,0.04158967]],[[69004.0,0.00148],[69006.0,0.014492],[69008.0,0.014492],[69011.0,0.014491],[69013.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496411495,[[68999.0,0.014493],[68997.0,0.00148],[68996.0,0.014494],[68994.0,0.014495],[68990.0,0.17404]],[[69004.0,0.00148],[69006.0,0.014492],[69008.0,0.014492],[69011.0,0.014491],[69013.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496411693,[[68999.0,0.014493],[68997.0,0.015974],[68994.0,0.014495],[68990.0,0.17404],[68791.0,2.16652851]],[[69004.0,0.00148],[69006.0,0.014492],[69008.0,0.014492],[69011.0,0.014491],[69013.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496412001,[[68998.0,0.014494],[68997.0,0.015974],[68994.0,0.014495],[68990.0,0.17404],[68791.0,2.16652851]],[[69004.0,0.00148],[69006.0,0.014492],[69008.0,0.014492],[69011.0,0.014491],[69013.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496412195,[[68999.0,0.014493],[68997.0,0.015974],[68994.0,0.014495],[68990.0,0.17404],[68956.0,0.725143]],[[69004.0,0.00148],[69007.0,0.014492],[69008.0,0.014492],[69011.0,0.014491],[69013.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496412397,[[68997.0,0.015974],[68994.0,0.014495],[68990.0,0.17404],[68956.0,0.725143]],[[69004.0,0.00148],[69007.0,0.014492],[69008.0,0.014492],[69011.0,0.014491],[69013.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496412398,[[68998.0,0.014494],[68997.0,0.015974],[68994.0,0.014495],[68990.0,0.17404],[68956.0,0.725143]],[[69004.0,0.00148],[69006.0,0.014492],[69008.0,0.014492],[69011.0,0.014491],[69013.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496412596,[[68999.0,0.014493],[68997.0,0.015974],[68994.0,0.014495],[68990.0,0.17404],[68956.0,0.725143]],[[69004.0,0.00148],[69007.0,0.014492],[69008.0,0.014492],[69011.0,0.014491],[69013.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496412999,[[69002.0,0.014493],[68998.0,0.014494],[68997.0,0.00148],[68991.0,0.014495],[68990.0,0.17404]],[[69005.0,0.00148],[69010.0,0.014491],[69011.0,0.014491],[69014.0,0.18853],[69025.0,0.014488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496413197,[[69004.0,0.014492],[69002.0,0.014493],[68999.0,0.014493],[68997.0,0.00148],[68994.0,0.014494]],[[69012.0,0.014491],[69013.0,0.014491],[69014.0,0.17404],[69016.0,0.01449],[69025.0,0.014488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496413395,[[69004.0,0.014492],[69002.0,0.014493],[68999.0,0.014493],[68997.0,0.00148],[68994.0,0.014494]],[[69011.0,0.00148],[69012.0,0.014491],[69013.0,0.014491],[69014.0,0.17404],[69016.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496413702,[[69000.0,0.00148],[68993.0,0.014495],[68990.0,0.24740426],[68968.0,0.46416],[68964.0,0.4345224]],[[69007.0,0.014492],[69010.0,0.00148],[69011.0,0.014491],[69014.0,0.17404],[69016.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496413904,[[69000.0,0.00148],[68999.0,0.014493],[68997.0,0.014494],[68994.0,0.014494],[68990.0,0.24740426]],[[69007.0,0.015972],[69009.0,0.014492],[69011.0,0.014491],[69014.0,0.17404],[69016.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496414105,[[68998.0,0.014494],[68997.0,0.014494],[68994.0,0.014494],[68990.0,0.24740426],[68933.0,0.75617253]],[[69014.0,0.17404],[69016.0,0.01449],[69060.0,0.70245449],[69099.0,1.07264205],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496414401,[[68998.0,0.014494],[68990.0,0.24740426],[68933.0,0.75617253]],[[69014.0,0.17404],[69016.0,0.01449],[69060.0,0.70245449],[69099.0,1.07264205],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496414402,[[69005.0,0.014492],[69004.0,0.014492],[69001.0,0.014493],[68999.0,0.00148],[68998.0,0.014494]],[[69014.0,0.014491],[69015.0,0.00148],[69016.0,0.01449],[69017.0,0.01449],[69024.0,0.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496414602,[[69005.0,0.014492],[69004.0,0.014492],[69002.0,0.00148],[69001.0,0.014493],[68998.0,0.014494]],[[69014.0,0.014491],[69015.0,0.00148],[69016.0,0.01449],[69017.0,0.01449],[69024.0,0.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496414791,[[69005.0,0.014492],[69002.0,0.015973],[69001.0,0.014493],[68998.0,0.014494],[59874.0,0.00453372]],[[69013.0,0.014491],[69014.0,0.014491],[69015.0,0.00148],[69017.0,0.01449],[69024.0,0.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496414997,[[69004.0,0.014492],[69002.0,0.015973],[69001.0,0.014493],[68999.0,0.17404],[68998.0,0.014494]],[[69013.0,0.014491],[69014.0,0.014491],[69017.0,0.01449],[69022.0,0.014489],[69024.0,0.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496415196,[[69004.0,0.014492],[69002.0,0.015973],[69001.0,0.014493],[68999.0,0.17404],[68998.0,0.014494]],[[69012.0,0.00148],[69013.0,0.014491],[69014.0,0.014491],[69017.0,0.01449],[69022.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496415398,[[69004.0,0.014492],[69002.0,0.015973],[69001.0,0.014493],[68999.0,0.17404],[68998.0,0.014494]],[[69012.0,0.00148],[69014.0,0.014491],[69017.0,0.01449],[69022.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496415399,[[69004.0,0.014492],[69002.0,0.015973],[69001.0,0.014493],[68999.0,0.17404],[68998.0,0.014494]],[[69012.0,0.015971],[69014.0,0.014491],[69017.0,0.01449],[69022.0,0.014489],[69038.0,0.724294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496415702,[[69002.0,0.00148],[68999.0,0.17404],[68998.0,0.014494],[68996.0,0.014494],[68990.0,0.07336426]],[[69009.0,0.014491],[69011.0,0.00148],[69012.0,0.014491],[69025.0,0.014488],[69038.0,0.84054783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496415892,[[68998.0,0.014494],[68997.0,0.188494],[68994.0,0.014494],[68990.0,0.014495],[68981.0,0.014497]],[[69011.0,0.00148],[69038.0,0.84054783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496415893,[[68998.0,0.014494],[68997.0,0.188494],[68994.0,0.014494],[68990.0,0.014495],[68981.0,0.014497]],[[69006.0,0.014492],[69008.0,0.014492],[69010.0,0.00148],[69011.0,0.014491],[69015.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496416098,[[68999.0,0.00148],[68998.0,0.014494],[68997.0,0.188494],[68994.0,0.014494],[68990.0,0.014495]],[[69006.0,0.015972],[69008.0,0.014492],[69011.0,0.014491],[69015.0,0.01449],[69059.0,1.36766423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496416299,[[68999.0,0.015973],[68998.0,0.014494],[68997.0,0.188494],[68990.0,0.014495],[68951.0,0.65012695]],[[69006.0,0.00148],[69008.0,0.028984],[69011.0,0.014491],[69015.0,0.01449],[69059.0,1.36766423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496416501,[[68999.0,0.014493],[68998.0,0.014494],[68994.0,0.014494],[68990.0,0.014495],[68975.0,0.11664215]],[[69006.0,0.00148],[69007.0,0.014492],[69008.0,0.014492],[69011.0,0.014491],[69015.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496416697,[[68999.0,0.014493],[68998.0,0.00148],[68993.0,0.174],[68990.0,0.014495],[68975.0,0.11664215]],[[69006.0,0.00148],[69009.0,0.014491],[69013.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496416698,[[68999.0,0.014493],[68998.0,0.00148],[68993.0,0.174],[68990.0,0.014495],[68975.0,0.11664215]],[[69006.0,0.00148],[69009.0,0.014491],[69013.0,0.014491],[69030.0,0.72438],[69128.0,1.49911249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496416900,[[68998.0,0.00148],[68997.0,0.014494],[68995.0,0.014494],[68993.0,0.174],[68990.0,0.014495]],[[69006.0,0.00148],[69008.0,0.014492],[69009.0,0.014491],[69013.0,0.014491],[69019.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496417197,[[68999.0,0.014493],[68998.0,0.00148],[68997.0,0.014494],[68995.0,0.014494],[68993.0,0.174]],[[69006.0,0.00148],[69007.0,0.014492],[69009.0,0.014491],[69012.0,0.014491],[69013.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496417392,[[68999.0,0.014493],[68998.0,0.00148],[68995.0,0.014494],[68993.0,0.174]],[[69006.0,0.00148],[69007.0,0.014492],[69009.0,0.014491],[69012.0,0.014491],[69013.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496417393,[[68999.0,0.014493],[68998.0,0.00148],[68995.0,0.014494],[68993.0,0.174],[68882.0,2.96841595]],[[69006.0,0.00148],[69008.0,0.014492],[69009.0,0.014491],[69012.0,0.014491],[69017.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496417598,[[68998.0,0.015974],[68997.0,0.014494],[68995.0,0.014494],[68993.0,0.174],[68882.0,2.96841595]],[[69006.0,0.015972],[69008.0,0.014492],[69012.0,0.014491],[69017.0,0.01449],[69046.0,1.188412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496417897,[[68998.0,0.015974],[68997.0,0.014494],[68995.0,0.014494],[68993.0,0.174],[68882.0,2.96841595]],[[69006.0,0.015972],[69008.0,0.014492],[69011.0,0.014491],[69017.0,0.01449],[69046.0,1.188412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496418201,[[68999.0,0.014493],[68998.0,0.00148],[68997.0,0.014494],[68995.0,0.014494],[68993.0,0.174]],[[69006.0,0.00148],[69007.0,0.014492],[69008.0,0.014492],[69011.0,0.014491],[69017.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496418401,[[69001.0,0.014493],[68999.0,0.014493],[68998.0,0.00148],[68993.0,0.188495],[68976.0,0.724937]],[[69006.0,0.00148],[69012.0,0.014491],[69013.0,0.014491],[69017.0,0.01449],[69059.0,0.724079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496418603,[[69002.0,0.014493],[69001.0,0.014493],[68999.0,0.014493],[68998.0,0.00148],[68993.0,0.188495]],[[69006.0,0.00148],[69010.0,0.014491],[69012.0,0.014491],[69013.0,0.014491],[69017.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496418802,[[69003.0,0.028986],[68999.0,0.014493],[68998.0,0.00148],[68996.0,0.04903649],[68993.0,0.188495]],[[69012.0,0.014491],[69013.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496418803,[[69003.0,0.028986],[68999.0,0.014493],[68998.0,0.00148],[68996.0,0.04903649],[68993.0,0.188495]],[[69012.0,0.014491],[69013.0,0.00148],[69016.0,0.18849],[69029.0,0.014487],[69030.0,0.77341649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496419004,[[69003.0,0.014493],[69001.0,0.014493],[68999.0,0.014493],[68998.0,0.00148],[68996.0,0.04903649]],[[69011.0,0.015971],[69013.0,0.014491],[69016.0,0.18849],[69020.0,0.014489],[69029.0,0.014487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496419201,[[69003.0,0.014493],[69001.0,0.014493],[68999.0,0.014493],[68998.0,0.00148],[68996.0,0.04903649]],[[69011.0,0.030462],[69013.0,0.014491],[69016.0,0.174],[69020.0,0.014489],[69029.0,0.014487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496419404,[[69003.0,0.014493],[69001.0,0.014493],[68999.0,0.014493],[68998.0,0.00148],[68996.0,0.04903649]],[[69011.0,0.014491],[69013.0,0.014491],[69015.0,0.01449],[69016.0,0.174],[69020.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496419599,[[69002.0,0.014493],[68999.0,0.014493],[68998.0,0.00148],[68997.0,0.014494],[68996.0,0.04903649]],[[69010.0,0.00148],[69011.0,0.014491],[69015.0,0.01449],[69016.0,0.174],[69020.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496419802,[[69002.0,0.014493],[69001.0,0.014493],[68998.0,0.00148],[68997.0,0.014494],[68990.0,0.04903649]],[[69010.0,0.015971],[69011.0,0.014491],[69013.0,0.014491],[69016.0,0.174],[69020.0,0.06352549]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496420108,[[69002.0,0.014493],[68998.0,0.00148],[68997.0,0.014494],[68990.0,0.04903649]],[[69010.0,0.015971],[69011.0,0.014491],[69013.0,0.014491],[69016.0,0.174],[69020.0,0.06352549]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496420109,[[69004.0,0.014492],[69002.0,0.014493],[69000.0,0.04903649],[68999.0,0.014493],[68998.0,0.00148]],[[69009.0,0.00148],[69011.0,0.014491],[69013.0,0.014491],[69015.0,0.01449],[69016.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496420606,[[69003.0,0.014492],[69000.0,0.04903649],[68999.0,0.014493],[68998.0,0.00148],[68993.0,0.188495]],[[69008.0,0.00148],[69011.0,0.014491],[69014.0,0.01449],[69016.0,0.18849],[69074.0,0.75084943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496420805,[[69003.0,0.014492],[69001.0,0.014493],[69000.0,0.04903649],[68999.0,0.014493],[68998.0,0.00148]],[[69007.0,0.00148],[69011.0,0.028982],[69013.0,0.014491],[69016.0,0.174],[69074.0,0.75084943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496421003,[[68995.0,0.014494],[68985.0,0.014496],[68980.0,0.014497],[68960.0,0.04903649],[68920.0,1.45024473]],[[69004.0,0.014493],[69008.0,0.00148],[69014.0,0.01449],[69016.0,0.174],[69020.0,0.21063496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496421208,[[68985.0,0.014496],[68980.0,0.014497],[68960.0,0.04903649],[68920.0,1.45024473]],[[69004.0,0.014493],[69008.0,0.00148],[69014.0,0.01449],[69016.0,0.174],[69020.0,0.21063496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496421209,[[68993.0,0.014495],[68985.0,0.014496],[68980.0,0.04903649],[68974.0,0.014499],[68967.0,0.725032]],[[69002.0,0.014493],[69006.0,0.014492],[69007.0,0.00148],[69010.0,0.06352749],[69016.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496421408,[[68995.0,0.014494],[68994.0,0.00148],[68993.0,0.188495],[68989.0,0.014495],[68985.0,0.014496]],[[69003.0,0.014493],[69004.0,0.014493],[69006.0,0.015972],[69010.0,0.06352749],[69016.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496421800,[[68994.0,0.015974],[68993.0,0.188495],[68989.0,0.014495],[68985.0,0.014496],[68801.0,2.16652851]],[[69002.0,0.014493],[69004.0,0.014493],[69006.0,0.015972],[69010.0,0.06352749],[69016.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496422211,[[68970.0,0.04903649],[68962.0,0.6355224],[68946.0,0.65012695],[68936.0,0.00017928],[68933.0,0.75617253]],[[69002.0,0.014493],[69004.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496422212,[[68970.0,0.04903649],[68962.0,0.6355224],[68946.0,0.65012695],[68936.0,0.00017928],[68933.0,0.75617253]],[[68996.0,0.014494],[69002.0,0.00148],[69004.0,0.04903649],[69005.0,0.014492],[69007.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496422410,[[68984.0,0.014497],[68980.0,0.04903649],[68979.0,0.014498],[68971.0,0.189979],[68959.0,0.4345224]],[[68996.0,0.014494],[68998.0,0.015974],[69000.0,0.014493],[69005.0,0.014492],[69007.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496422606,[[68987.0,0.014496],[68986.0,0.014496],[68985.0,0.00148],[68984.0,0.014497],[68980.0,0.04903649]],[[68996.0,0.014494],[68998.0,0.015974],[69000.0,0.014493],[69005.0,0.014492],[69007.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496422812,[[68987.0,0.014496],[68985.0,0.014496],[68984.0,0.014497],[68980.0,0.04903649],[68964.0,0.11561423]],[[68995.0,0.015974],[68996.0,0.014494],[68998.0,0.014494],[69005.0,0.014492],[69007.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496423006,[[68987.0,0.00148],[68985.0,0.014496],[68984.0,0.014497],[68980.0,0.04903649],[68964.0,0.11561423]],[[68995.0,0.015974],[68996.0,0.014494],[68998.0,0.014494],[69005.0,0.014492],[69007.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496423206,[[68987.0,0.00123102],[68985.0,0.014496],[68984.0,0.014497],[68980.0,0.04903649],[68964.0,0.11561423]],[[68995.0,0.015974],[68996.0,0.014494],[68998.0,0.014494],[69005.0,0.014492],[69007.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496423407,[[68987.0,0.014496],[68986.0,0.00148],[68984.0,0.014497],[68982.0,0.014497],[68980.0,0.04903649]],[[68995.0,0.015974],[68996.0,0.014494],[68998.0,0.014494],[68999.0,0.174],[69005.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496423711,[[68987.0,0.014496],[68986.0,0.00148],[68982.0,0.014497],[68980.0,0.04903649]],[[68995.0,0.015974],[68996.0,0.014494],[68998.0,0.014494],[68999.0,0.174],[69005.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496423712,[[68987.0,0.014496],[68986.0,0.00148],[68985.0,0.014496],[68982.0,0.014497],[68980.0,0.04903649]],[[68995.0,0.015974],[68996.0,0.014494],[68998.0,0.014494],[68999.0,0.174],[69005.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496423911,[[68989.0,0.014495],[68986.0,0.00148],[68985.0,0.014496],[68980.0,0.04903649],[68964.0,0.84067723]],[[68995.0,0.00148],[68999.0,0.188494],[69005.0,0.014492],[69015.0,0.01449],[69040.0,0.87957645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496424110,[[68989.0,0.014495],[68988.0,0.00148],[68985.0,0.014496],[68980.0,0.04903649],[68979.0,0.174]],[[68995.0,0.00148],[68999.0,0.174],[69002.0,0.014493],[69009.0,0.014492],[69015.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496424310,[[68991.0,0.014495],[68989.0,0.014495],[68988.0,0.00148],[68985.0,0.014496],[68980.0,0.04903649]],[[68995.0,0.00148],[68999.0,0.174],[69001.0,0.014493],[69002.0,0.014493],[69005.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496424713,[[68992.0,0.014495],[68991.0,0.014495],[68989.0,0.014495],[68988.0,0.00148],[68985.0,0.06353249]],[[68995.0,0.00148],[68999.0,0.174],[69001.0,0.014493],[69002.0,0.014493],[69005.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496425112,[[68992.0,0.014495],[68991.0,0.014495],[68989.0,0.014495],[68988.0,0.00148],[68985.0,0.014496]],[[68997.0,0.00148],[68999.0,0.174],[69000.0,0.014493],[69002.0,0.014493],[69005.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496425503,[[68992.0,0.014495],[68989.0,0.014495],[68988.0,0.00148],[68985.0,0.014496],[68951.0,0.65012695]],[[68997.0,0.00148],[68999.0,0.174],[69002.0,0.014493],[69005.0,0.014492],[69113.0,1.71327142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496425812,[[68992.0,0.014495],[68990.0,0.014495],[68989.0,0.014495],[68988.0,0.00148],[68985.0,0.014496]],[[68997.0,0.00148],[68999.0,0.174],[69000.0,0.014493],[69002.0,0.014493],[69005.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496426113,[[68993.0,0.014495],[68990.0,0.014495],[68989.0,0.014495],[68988.0,0.00148],[68985.0,0.014496]],[[68997.0,0.00148],[68999.0,0.174],[69001.0,0.014493],[69002.0,0.014493],[69005.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496426308,[[68993.0,0.014495],[68991.0,0.014495],[68989.0,0.014495],[68988.0,0.00148],[68985.0,0.014496]],[[68997.0,0.00148],[68999.0,0.174],[69000.0,0.014493],[69002.0,0.014493],[69005.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496426814,[[68993.0,0.014495],[68991.0,0.014495],[68989.0,0.014495],[68988.0,0.00148],[68985.0,0.014496]],[[68997.0,0.00148],[68999.0,0.174],[69001.0,0.014493],[69002.0,0.014493],[69005.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496444216,[[68985.0,0.00148],[68984.0,0.014497],[68982.0,0.014497],[68978.0,0.04905873],[68935.0,0.85112695]],[[68994.0,0.015975],[68996.0,0.17404],[68999.0,0.014494],[69024.0,0.42876584],[69040.0,0.34341111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496479648,[[68984.0,0.014497],[68983.0,0.00148],[68982.0,0.188537],[68980.0,0.014497],[68976.0,0.014498]],[[68993.0,0.014495],[68994.0,0.015975],[68996.0,0.014494],[68999.0,0.014494],[69009.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496517366,[[68992.0,0.00148],[68991.0,0.014495],[68990.0,0.014495],[68988.0,0.174],[68987.0,0.014496]],[[68999.0,0.014494],[69001.0,0.014493],[69002.0,0.00148],[69003.0,0.014493],[69007.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496560198,[[68952.0,0.015983],[68950.0,0.014504],[68949.0,0.014504],[68944.0,0.014505],[68943.0,0.17416]],[[68960.0,0.014502],[68962.0,0.188661],[68963.0,0.00148],[68965.0,0.014501],[68968.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496634043,[[68968.0,0.0145],[68967.0,0.01598],[68965.0,0.17404],[68963.0,0.014501],[68943.0,0.46416]],[[68975.0,0.014499],[68976.0,0.014498],[68977.0,0.00148],[68979.0,0.014498],[68982.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496654368,[[68966.0,0.00148],[68965.0,0.17408],[68963.0,0.014501],[68960.0,0.014502],[68958.0,0.014502]],[[68973.0,0.014499],[68976.0,0.014499],[68978.0,0.015978],[68980.0,0.014498],[69037.0,0.85811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496715103,[[68872.0,0.00148],[68871.0,0.01452],[68867.0,0.188761],[59000.0,0.001],[58959.0,0.00688394]],[[68878.0,0.014519],[68880.0,0.014519],[68881.0,0.014518],[68882.0,0.00148],[68885.0,0.17424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496748031,[[68877.0,0.00148],[68876.0,0.014519],[68874.0,0.01452],[68872.0,0.01452],[68869.0,0.17428]],[[68881.0,0.014518],[68883.0,0.014518],[68884.0,0.014518],[68885.0,0.00148],[68888.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496811968,[[68834.0,0.014528],[68832.0,0.014528],[68829.0,0.014529],[68827.0,0.00148],[68826.0,0.01453]],[[68837.0,0.00148],[68840.0,0.188887],[68842.0,0.014527],[68845.0,0.014526],[68849.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496825790,[[68825.0,0.01453],[68816.0,0.014532]],[[68833.0,0.188928],[68835.0,0.014528],[68840.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496856003,[[68808.0,0.00148],[68806.0,0.014534],[68804.0,0.17444],[68799.0,0.014535],[68792.0,0.014537]],[[68816.0,0.014532],[68819.0,0.014531],[68820.0,0.00148],[68826.0,0.17444],[68828.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496902824,[[68838.0,0.00148],[68836.0,0.014528],[68835.0,0.1744],[68833.0,0.014528],[68828.0,0.014529]],[[68843.0,0.014526],[68845.0,0.014526],[68847.0,0.014526],[68850.0,0.00148],[68853.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496978354,[[68834.0,0.014528],[68833.0,0.016008],[68831.0,0.00572642],[68829.0,0.014529],[68828.0,0.1744]],[[68839.0,0.014527],[68841.0,0.014527],[68843.0,0.00148],[68845.0,0.014526],[68848.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772496992364,[[68883.0,0.00148],[68870.0,0.014521],[68860.0,0.05905806],[68858.0,0.014523],[68848.0,0.58112]],[[68893.0,0.00148],[68897.0,0.014515],[68899.0,0.1744],[68910.0,0.05905806],[68916.0,0.11340473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772497052506,[[68881.0,0.014518],[68880.0,0.014519],[68877.0,0.188799],[68860.0,0.05904354],[68847.0,1.12106169]],[[68889.0,0.014517],[68890.0,0.015997],[68893.0,0.014516],[68896.0,0.17428],[68899.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772497084635,[[68811.0,0.00148],[68810.0,0.014533],[68808.0,0.014534],[68807.0,0.17444],[68805.0,0.014534]],[[68821.0,0.00148],[68822.0,0.014531],[68827.0,0.01453],[68840.0,0.07357054],[68876.0,0.42825475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772497146288,[[68812.0,0.00148],[68811.0,0.014533],[68809.0,0.014533],[68807.0,0.1744],[68806.0,0.014534]],[[68819.0,0.014532],[68821.0,0.014531],[68822.0,0.00148],[68823.0,0.014531],[68828.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772497162300,[[68760.0,0.00148],[68759.0,0.014544],[68757.0,0.014544],[68754.0,0.014545],[68750.0,0.189066]],[[68768.0,0.014542],[68769.0,0.00148],[68770.0,0.014542],[68771.0,0.17448],[68775.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772497194116,[[68774.0,0.00148],[68772.0,0.014541],[68770.0,0.014542],[68769.0,0.17452],[68767.0,0.014542]],[[68777.0,0.01454],[68779.0,0.01454],[68782.0,0.016019],[68786.0,0.014539],[68840.0,1.06379568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772497243155,[[68799.0,0.014535],[68797.0,0.014536],[68795.0,0.016016],[68790.0,0.014537],[68786.0,0.014538]],[[68805.0,0.00148],[68806.0,0.014534],[68807.0,0.014534],[68811.0,0.014533],[68813.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772497318907,[[68789.0,0.014538],[68788.0,0.17456],[68787.0,0.014538],[68786.0,0.014538],[68782.0,0.014539]],[[68796.0,0.014536],[68797.0,0.014536],[68799.0,0.00148],[68800.0,0.014535],[68804.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772497323122,[[68783.0,0.00148],[68774.0,0.014541],[68761.0,0.43517171],[68760.0,0.07379365],[68755.0,0.54192017]],[[68799.0,0.00148],[68803.0,0.17452],[68819.0,0.726595],[68820.0,0.05924965],[68828.0,0.7265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772497380659,[[68717.0,0.014553]],[[68731.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772497431887,[[68758.0,0.014544],[68756.0,0.189145],[68754.0,0.014545],[68751.0,0.014546],[59543.0,0.00541464]],[[68763.0,0.029086],[68767.0,0.014542],[68770.0,0.00148],[68771.0,0.014542],[68773.0,0.1746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772497450708,[[68752.0,0.00148],[68750.0,0.014546],[68749.0,0.014546],[68746.0,0.014547],[68743.0,0.189187]],[[68756.0,0.014545],[68759.0,0.014544],[68763.0,0.014543],[68766.0,0.17612],[68775.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772497516762,[[68760.0,0.00148],[68756.0,0.014545],[68755.0,0.17456],[68739.0,0.15470435],[68735.0,0.43537519]],[[68769.0,0.00148],[68770.0,0.014542],[68772.0,0.014542],[68774.0,0.014541],[68778.0,0.17456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772497548288,[[68720.0,0.014552],[68719.0,0.00148],[68717.0,0.014553],[68714.0,0.17468],[68711.0,0.014554]],[[68728.0,0.00148],[68730.0,0.01455],[68731.0,0.01455],[68735.0,0.014549],[68763.0,0.43456899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772497597310,[[68727.0,0.00148],[68724.0,0.17468],[68721.0,0.014552],[68719.0,0.014553],[68695.0,0.201]],[[68729.0,0.01455],[68733.0,0.01455],[68734.0,0.00148],[68737.0,0.189229],[68765.0,0.15275873]]]
["bitfinex-derivatives","BTCF0:USTF0",1772497636339,[[68788.0,0.00148],[68786.0,0.014538],[68785.0,0.014539],[68781.0,0.189059],[68777.0,0.01454]],[[68790.0,0.014538],[68791.0,0.014537],[68795.0,0.014537],[68798.0,0.00148],[68799.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772497688777,[[68791.0,0.014537],[68789.0,0.014538],[68787.0,0.014538],[68786.0,0.00148],[68783.0,0.014539]],[[68795.0,0.00148],[68796.0,0.189096],[68799.0,0.014536],[68806.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772497751826,[[68813.0,0.014533],[68811.0,0.014533],[68809.0,0.014534],[68807.0,0.0507841],[68805.0,0.014534]],[[68816.0,0.00148],[68818.0,0.014532],[68819.0,0.014532],[68821.0,0.014531],[68832.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772497805064,[[68853.0,0.00148],[68852.0,0.014524],[68851.0,0.014524],[68848.0,0.1744],[68841.0,0.014527]],[[68866.0,0.00148],[68872.0,0.1744],[68881.0,0.00072589],[68886.0,0.43274178],[68890.0,0.77089002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772497846210,[[68780.0,0.014539],[68778.0,0.01454],[68776.0,0.01454],[68774.0,0.00148],[68770.0,0.05922056]],[[68787.0,0.00148],[68789.0,0.17456],[68790.0,0.001],[68810.0,0.42884523],[68820.0,0.64106056]]]
["bitfinex-derivatives","BTCF0:USTF0",1772497883124,[[68826.0,0.00148],[68824.0,0.01453],[68822.0,0.014531],[68820.0,0.014531],[68819.0,0.05922056]],[[68845.0,0.176],[68859.0,0.15985165],[68861.0,0.005],[68862.0,0.15985165],[68868.0,0.4654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772497910151,[[68901.0,0.014514],[68898.0,0.00148],[68896.0,0.014515],[68892.0,0.014516],[68889.0,0.03568]],[[68916.0,0.00148],[68917.0,0.005],[68919.0,0.17436],[68940.0,0.05904916],[68941.0,0.46496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772497951204,[[68897.0,0.015995],[68896.0,0.014515],[68895.0,0.17424],[68893.0,0.00010745],[68890.0,0.17364822]],[[68929.0,0.33332706],[68934.0,0.4646],[68940.0,0.49253373],[68948.0,0.1455],[68949.0,1.18975809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772497988311,[[68926.0,0.00148],[68925.0,0.014509],[68923.0,0.014509],[68921.0,0.18879],[68916.0,0.014511]],[[68941.0,0.00148],[68944.0,0.17428],[68956.0,0.43348457],[68958.0,0.1165611],[68960.0,0.1789757]]]
["bitfinex-derivatives","BTCF0:USTF0",1772498032653,[[68993.0,0.17552],[68992.0,0.014495],[68990.0,0.014495],[68987.0,0.014496],[68972.0,0.46412]],[[69018.0,0.00148],[69019.0,0.17404],[69031.0,0.00072431],[69037.0,0.5802],[69040.0,0.05883846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772498080588,[[68998.0,0.00148],[68993.0,0.014495],[68991.0,0.188495],[68988.0,0.014496],[68984.0,0.18632772]],[[69014.0,0.00148],[69016.0,0.174],[69030.0,0.17769862],[69034.0,0.43348457],[69040.0,0.23535384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772498133225,[[68991.0,0.00148],[68990.0,0.188535],[68988.0,0.014496],[68986.0,0.014496],[68980.0,0.05885733]],[[69015.0,0.17404],[69016.0,0.00148],[69020.0,0.05885733],[69032.0,0.54885866],[69035.0,0.46416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772498186953,[[69008.0,0.014491],[69006.0,0.014492],[69004.0,0.014492],[68999.0,0.014493],[68998.0,0.03693263]],[[69031.0,0.00072431],[69034.0,0.00148],[69038.0,0.174],[69050.0,0.05883933],[69051.0,0.11916595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772498221205,[[69110.0,0.31729603],[69109.0,0.01447],[69108.0,0.00148],[69107.0,0.014471],[69104.0,0.188231]],[[69125.0,0.00148],[69127.0,0.17376],[69130.0,0.014466],[69132.0,0.014466],[69133.0,0.4634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772498262427,[[69131.0,0.014466],[69130.0,0.014466],[69128.0,0.014466],[69112.0,0.737978],[69100.0,0.29316352]],[[69143.0,0.014463],[69144.0,0.014463],[69147.0,0.014462],[69151.0,0.00148],[69152.0,0.014461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772498293537,[[69140.0,0.00148],[69135.0,0.014465],[69134.0,0.17368],[69130.0,0.08774556]],[[69147.0,0.028926],[69151.0,0.015942],[69157.0,0.18814],[69205.0,0.06555744],[69222.0,0.07888237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772498353861,[[69149.0,0.014462],[69147.0,0.014462],[69146.0,0.00148],[69143.0,0.014463],[69120.0,0.7239662]],[[69154.0,0.00148],[69157.0,0.043389],[69158.0,0.17368],[69160.0,0.01446],[69162.0,0.46312]]]
["bitfinex-derivatives","BTCF0:USTF0",1772498372579,[[69144.0,0.00148],[69141.0,0.014464],[69140.0,0.188104],[69137.0,0.014464],[69130.0,0.08775174]],[[69146.0,0.014463],[69149.0,0.014462],[69150.0,0.014462],[69153.0,0.00148],[69156.0,0.014461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772498425019,[[69141.0,0.33662376]],[[69162.0,0.00148],[69165.0,0.014459],[69166.0,0.1736],[69169.0,0.014458]]]
["bitfinex-derivatives","BTCF0:USTF0",1772498488486,[[69140.0,0.07697448],[69130.0,0.25753607]],[[69153.0,0.014461],[69155.0,0.17364],[69160.0,0.01446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772498534813,[[69181.0,0.00148],[69180.0,0.014455],[69178.0,0.17356],[69175.0,0.015457],[69164.0,0.014459]],[[69187.0,0.014454],[69188.0,0.014454],[69189.0,0.00148],[69191.0,0.014453],[69196.0,0.014452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772498567323,[[69195.0,0.014452],[69192.0,0.014453],[69191.0,0.015933],[69186.0,0.17352],[69185.0,0.014454]],[[69202.0,0.015931],[69206.0,0.01445],[69208.0,0.17352],[69211.0,0.014449],[69230.0,0.19122454]]]
["bitfinex-derivatives","BTCF0:USTF0",1772498620783,[[69173.0,0.014457],[69172.0,0.014457],[69170.0,0.014458],[69169.0,0.00148],[69167.0,0.06099283]],[[69177.0,0.00148],[69180.0,0.014456],[69183.0,0.014455],[69184.0,0.17352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772498653787,[[69163.0,0.014459],[69161.0,0.014459],[69159.0,0.01446],[69153.0,0.014461],[69145.0,0.014463]],[[69170.0,0.014458],[69173.0,0.014457],[69176.0,0.014457],[69183.0,0.014455],[69190.0,0.07316049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772498726534,[[69135.0,0.015905],[69132.0,0.188066],[69131.0,0.00072326],[69122.0,0.25744582],[69120.0,0.07826368]],[[69141.0,0.014464],[69142.0,0.014464],[69144.0,0.014463],[69146.0,0.00144],[69147.0,0.014463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772498745862,[[69183.0,0.014455],[69181.0,0.014455],[69180.0,0.014456],[69179.0,0.00148],[69175.0,0.03538842]],[[69188.0,0.00148],[69189.0,0.014454],[69191.0,0.014453],[69194.0,0.014453],[69197.0,0.014452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772498777985,[[69143.0,0.015903],[69141.0,0.014464],[69138.0,0.014464],[69134.0,0.014465],[69117.0,0.32096404]],[[69148.0,0.014462],[69150.0,0.00014892],[69151.0,0.014462],[69152.0,0.00144],[69153.0,0.014461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772498844228,[[69037.0,0.00144],[69036.0,0.014486],[69034.0,0.014486],[69033.0,0.17376],[69032.0,0.014487]],[[69042.0,0.014484],[69044.0,0.014484],[69046.0,0.00144],[69047.0,0.014484],[69049.0,0.014483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772498905457,[[69031.0,0.014487],[69029.0,0.014487],[69026.0,0.014488],[69024.0,0.17392],[69021.0,0.014489]],[[69037.0,0.014486],[69039.0,0.015965],[69043.0,0.014484],[69091.0,0.75660355],[69101.0,0.86447929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772498936790,[[69017.0,0.01449],[69016.0,0.01449],[69014.0,0.01449],[69013.0,0.00148],[69010.0,0.014491]],[[69023.0,0.015968],[69025.0,0.014488],[69027.0,0.014488],[69028.0,0.17396],[69033.0,0.014486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772498980611,[[69003.0,0.014493],[69002.0,0.00148],[69001.0,0.014493],[68999.0,0.014493],[68992.0,0.014495]],[[69008.0,0.014492],[69010.0,0.015971],[69011.0,0.014491],[69018.0,0.01449],[81313.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772499011537,[[69020.0,0.00148],[69010.0,0.05650045],[69004.0,0.25971992],[68969.0,0.75369075],[59754.0,0.04191629]],[[69026.0,0.014488],[69030.0,0.17396],[69031.0,0.00148],[69057.0,0.0369079],[69550.0,1.49911249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772499071588,[[68998.0,0.00148],[68995.0,0.028988],[68992.0,0.014495],[68990.0,0.17392],[68984.0,0.25913055]],[[69001.0,0.014493],[69005.0,0.014492],[69006.0,0.00148],[69010.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772499092310,[[68969.0,0.0145],[68968.0,0.0145],[68967.0,0.00148],[68966.0,0.174],[68961.0,0.014501]],[[68975.0,0.015979],[68977.0,0.014498],[68979.0,0.014498],[68981.0,0.174],[69014.0,0.4319388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772499123334,[[68954.0,0.014503],[68951.0,0.17408],[68948.0,0.014504],[68910.0,0.64541349],[68896.0,0.75369075]],[[68962.0,0.014501],[68964.0,0.014501],[68965.0,0.00148],[68969.0,0.0145],[69001.0,0.0359441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772499190497,[[68998.0,0.00148],[68991.0,0.174],[59431.0,0.00570919],[59418.0,0.04254934],[59313.0,0.00600203]],[[69005.0,0.015972],[69009.0,0.014491],[81111.0,0.05],[81313.0,0.05],[81515.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772499212221,[[69008.0,0.014492],[69007.0,0.014492],[69005.0,0.014492],[68994.0,0.32503441],[68987.0,0.43188426]],[[69012.0,0.014491],[69013.0,0.014491],[69017.0,0.01449],[69018.0,0.174],[69031.0,0.01521131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772499299170,[[69025.0,0.014488],[69024.0,0.015928],[69020.0,0.04952001],[69017.0,0.01449],[69015.0,0.25945128]],[[69029.0,0.014487],[69030.0,0.014487],[69032.0,0.014487],[69033.0,0.00144],[69037.0,0.014486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772499348832,[[68968.0,0.0145],[68962.0,0.014501],[68960.0,0.04001666],[68952.0,0.014503],[68946.0,0.72525]],[[68983.0,0.00161827],[68990.0,0.1750833],[68992.0,0.014495],[69000.0,0.24511662],[69002.0,0.724669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772499386361,[[68973.0,0.014499],[68972.0,0.015979],[68969.0,0.0145],[68964.0,0.014501],[68929.0,0.64541349]],[[68977.0,0.014498],[68979.0,0.014498],[68981.0,0.014497],[68982.0,0.00148],[68985.0,0.188577]]]
["bitfinex-derivatives","BTCF0:USTF0",1772499455017,[[68956.0,0.014502],[68955.0,0.014503],[68953.0,0.00148],[68952.0,0.014503],[68950.0,0.03504776]],[[68961.0,0.015982],[68962.0,0.014501],[68964.0,0.014501],[68969.0,0.0145],[69028.0,1.08047889]]]
["bitfinex-derivatives","BTCF0:USTF0",1772499482037,[[68965.0,0.014501],[68963.0,0.17408],[68960.0,0.03504776],[68959.0,0.014502],[68943.0,0.725285]],[[68973.0,0.014499],[68975.0,0.014499],[68976.0,0.014498],[68978.0,0.00148],[68980.0,0.03504776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772499525264,[[69040.0,0.014485],[69038.0,0.014485],[69035.0,0.014486],[69033.0,0.00144],[69031.0,0.014487]],[[69044.0,0.015924],[69045.0,0.014484],[69048.0,0.17396],[69049.0,0.014483],[69053.0,0.014482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772499586733,[[69142.0,0.014463],[69139.0,0.014464],[69135.0,0.014465],[69126.0,0.3209131],[69124.0,0.723386]],[[69155.0,0.015901],[69186.0,0.54204698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772499606544,[[69125.0,0.014467],[69124.0,0.015907],[69121.0,0.014468],[69116.0,0.014469],[69099.0,0.4263213]],[[69130.0,0.014466],[69131.0,0.00144],[69132.0,0.014466],[69134.0,0.014465],[69137.0,0.17364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772499682590,[[69069.0,0.015959],[69060.0,0.16794544],[69059.0,0.04198636],[69058.0,0.17384],[69057.0,0.014481]],[[69083.0,0.014476],[69085.0,0.188316],[69088.0,0.014475],[69096.0,0.014473],[69103.0,0.723608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772499725815,[[69059.0,0.015961],[69058.0,0.014481],[69057.0,0.17388],[69056.0,0.014481],[69051.0,0.014482]],[[69065.0,0.01448],[69066.0,0.014479],[69069.0,0.014479],[69070.0,0.00148],[69071.0,0.17388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772499766727,[[68994.0,0.00148],[68987.0,0.17388],[68986.0,0.014496],[68983.0,0.014497],[68980.0,0.04195682]],[[68998.0,0.00010379],[69003.0,0.00148],[69004.0,0.014493],[69005.0,0.014492],[69008.0,0.17388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772499808473,[[69049.0,0.014483],[69048.0,0.00148],[69046.0,0.014483],[69041.0,0.17392],[68785.0,0.201]],[[69053.0,0.014482],[69055.0,0.014482],[69057.0,0.00148],[69058.0,0.014481],[69060.0,0.014481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772499818779,[[69033.0,0.014486],[69031.0,0.014487],[69025.0,0.014488],[68888.0,1.73322281],[68451.0,1.73419106]],[[69038.0,0.014485],[69040.0,0.014485],[69043.0,0.014484],[69045.0,0.00148],[69049.0,0.014483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772499873918,[[69036.0,0.014486],[69034.0,0.015966],[69032.0,0.014486],[69029.0,0.014487],[68999.0,0.43038261]],[[69041.0,0.014485],[69043.0,0.014484],[69044.0,0.014484],[69048.0,0.014483],[69097.0,0.64851732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772499927570,[[69165.0,0.00148],[69159.0,0.17368],[69158.0,0.01446],[69153.0,0.014461],[69148.0,0.04995057]],[[69174.0,0.014457],[69175.0,0.00148],[69180.0,0.014456],[69249.0,0.64851732],[69290.0,0.721664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772499945879,[[69165.0,0.00148],[69163.0,0.014459],[69159.0,0.01462178],[69156.0,0.01446],[69145.0,0.014463]],[[69178.0,0.015936],[69184.0,0.014455],[69194.0,0.722657],[69215.0,0.11648419]]]
["bitfinex-derivatives","BTCF0:USTF0",1772500020923,[[69138.0,0.014464],[69135.0,0.014465],[69132.0,0.00148],[69131.0,0.014466]],[[69141.0,0.00148],[69144.0,0.014463],[69158.0,0.01446],[69170.0,0.04185961]]]
["bitfinex-derivatives","BTCF0:USTF0",1772500060460,[[69064.0,0.01596],[69063.0,0.01448],[69060.0,0.17376],[69059.0,0.014481],[69054.0,0.014482]],[[69069.0,0.014479],[69073.0,0.014478],[69074.0,0.00148],[69077.0,0.01259661],[69080.0,0.17376]]]
["bitfinex-derivatives","BTCF0:USTF0",1772500100883,[[69091.0,0.015954],[69086.0,0.014475],[69083.0,0.014476],[69080.0,0.2096129]],[[69098.0,0.014473],[69104.0,0.015952],[69109.0,0.17376],[69131.0,0.11592006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772500146909,[[69071.0,0.00148],[69070.0,0.014479],[69066.0,0.188199],[69063.0,0.005]],[[69075.0,0.00012671],[69077.0,0.014477],[69079.0,0.00148],[69080.0,0.014476],[69084.0,0.014476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772500155428,[[69078.0,0.015957],[69076.0,0.014477],[69074.0,0.17372],[69073.0,0.014478],[69068.0,0.014479]],[[69084.0,0.014476],[69086.0,0.00148],[69087.0,0.014475],[69092.0,0.17372],[69094.0,0.014474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772500210664,[[69108.0,0.014471],[69107.0,0.014471],[69105.0,0.00148],[69104.0,0.014471],[69100.0,0.014472]],[[69112.0,0.00148],[69113.0,0.01447],[69115.0,0.014469],[69117.0,0.014469],[69118.0,0.17368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772500257201,[[69177.0,0.015936],[69170.0,0.014458],[69160.0,0.20947555]],[[69185.0,0.015935],[69186.0,0.188054],[69200.0,0.04189511],[69232.0,0.64851732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772500289211,[[69204.0,0.00148],[69201.0,0.014451],[69199.0,0.014452],[69198.0,0.17344],[69182.0,0.25482747]],[[69208.0,0.01445],[69210.0,0.014449],[69213.0,0.014449],[69215.0,0.00148],[69216.0,0.014448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772500360174,[[69270.0,0.22959777],[69259.0,0.1708583],[69252.0,0.25482747],[69225.0,0.5361641],[69207.0,0.72267809]],[[69281.0,0.014435],[69283.0,0.014434],[69285.0,0.00148],[69287.0,0.044772],[69290.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772500395204,[[69219.0,0.0188],[69218.0,0.014448],[69217.0,0.015928],[69214.0,0.17336],[69213.0,0.014448]],[[69223.0,0.014447],[69225.0,0.015926],[69227.0,0.014446],[69231.0,0.17336],[69263.0,0.11483283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772500433538,[[69217.0,0.014448],[69216.0,0.00148],[69214.0,0.014448],[69210.0,0.014449],[69190.0,0.29256339]],[[69223.0,0.00148],[69228.0,0.014446],[69229.0,0.17344],[69230.0,0.014445],[69240.0,0.04179477]]]
["bitfinex-derivatives","BTCF0:USTF0",1772500480563,[[69182.0,0.014455],[69181.0,0.014455],[69170.0,0.00012133],[69168.0,0.014458],[69164.0,0.42729944]],[[69193.0,0.00148],[69202.0,0.17352],[69210.0,0.22343285],[69220.0,0.29257739],[69242.0,0.75660355]]]
["bitfinex-derivatives","BTCF0:USTF0",1772500487166,[[69189.0,0.014454],[69187.0,0.014454],[69184.0,0.00148],[69183.0,0.014455],[69179.0,0.187976]],[[69192.0,0.00148],[69195.0,0.014453],[69197.0,0.014452],[69201.0,0.17352],[69210.0,0.04179677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772500540914,[[69129.0,0.00148],[69127.0,0.015467],[69126.0,0.014467],[69124.0,0.188067],[69110.0,0.2446559]],[[69132.0,0.014466],[69134.0,0.014465],[69136.0,0.00017865],[69137.0,0.014465],[69138.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772500580744,[[69041.0,0.00148],[69040.0,0.014485],[69038.0,0.014485],[69037.0,0.014485],[69034.0,0.17384]],[[69051.0,0.001],[69053.0,0.21444685],[69054.0,0.00148],[69060.0,0.21570875],[69070.0,0.167315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772500611178,[[69087.0,0.014475],[69083.0,0.014476],[69081.0,0.00148],[69078.0,0.014477],[69076.0,0.17384]],[[69100.0,0.17384],[69101.0,0.01648],[69116.0,0.46364],[69120.0,0.2099526],[69135.0,0.43033259]]]
["bitfinex-derivatives","BTCF0:USTF0",1772500657524,[[69071.0,0.014478],[69070.0,0.00148],[69069.0,0.014479],[69068.0,0.014479],[69066.0,0.1738]],[[69076.0,0.014477],[69077.0,0.00148],[69078.0,0.014477],[69080.0,0.014477],[69083.0,0.1738]]]
["bitfinex-derivatives","BTCF0:USTF0",1772500686048,[[68989.0,0.014496],[68983.0,0.014497],[68982.0,0.00148],[68977.0,0.174],[68975.0,0.014498]],[[68990.0,0.00148],[68995.0,0.014494],[68996.0,0.174],[68999.0,0.014493],[69010.0,0.04193758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772500736466,[[68928.0,0.014508],[68927.0,0.00148],[68918.0,0.18867],[68910.0,0.0841991],[68909.0,0.42465254]],[[68936.0,0.00148],[68940.0,0.17416],[68953.0,0.014503],[68960.0,0.21049775],[68967.0,0.76148698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772500797607,[[68945.0,0.00148],[68943.0,0.014505],[68939.0,0.188546],[68935.0,0.014507],[68928.0,0.014508]],[[68951.0,0.014504],[68954.0,0.00148],[68955.0,0.014503],[68961.0,0.014502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772500802605,[[68954.0,0.00148],[68951.0,0.188584],[68949.0,0.014504],[68947.0,0.014504],[68945.0,0.014505]],[[68959.0,0.014502],[68961.0,0.014502],[68964.0,0.00148],[68970.0,0.05653381],[68971.0,0.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772500857855,[[68920.0,0.01451]],[[68933.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772500899375,[[69041.0,0.00148],[69038.0,0.17388],[69036.0,0.014486],[69034.0,0.014486],[69031.0,0.014487]],[[69050.0,0.04198172],[69053.0,0.015962],[69054.0,0.014482],[69058.0,0.014481],[69075.0,0.10555804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772500929796,[[69046.0,0.00148],[69038.0,0.17392],[69033.0,0.014486],[69020.0,0.2099086],[68979.0,0.75369075]],[[69055.0,0.00148],[69059.0,0.188401],[69060.0,0.014481],[69062.0,0.01448],[69103.0,0.64682141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772500974724,[[69011.0,0.014491],[69010.0,0.014491],[69009.0,0.17396],[69007.0,0.014492],[69005.0,0.014492]],[[69028.0,0.23282478],[69029.0,0.00148],[69030.0,0.0565401],[69033.0,0.014486],[69055.0,0.43121427]]]
["bitfinex-derivatives","BTCF0:USTF0",1772501006655,[[69067.0,0.014479],[69065.0,0.01448],[69063.0,0.01448],[69062.0,0.00148],[69057.0,0.17384]],[[69078.0,0.014477],[69082.0,0.014476],[69089.0,0.014475],[69090.0,0.0420531],[69096.0,0.014473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772501062605,[[69023.0,0.014488],[69022.0,0.00148],[69021.0,0.014489],[69019.0,0.014489],[69017.0,0.17392]],[[69032.0,0.014487],[69033.0,0.015966],[69035.0,0.014486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772501087615,[[69029.0,0.015967],[69028.0,0.014487],[69026.0,0.188408],[69017.0,0.01449],[68968.0,0.75369075]],[[69039.0,0.014485],[69040.0,0.014485],[69042.0,0.00148],[69043.0,0.014484],[69045.0,0.014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772501162867,[[69056.0,0.00148],[69051.0,0.014482],[69049.0,0.014483],[69048.0,0.014483],[69047.0,0.17388]],[[69059.0,0.014481],[69062.0,0.01448],[69064.0,0.18984],[69080.0,0.2097721],[69089.0,0.53172389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772501179477,[[69066.0,0.00148],[69065.0,0.188319],[69063.0,0.01448],[69056.0,0.014482],[69050.0,0.04195442]],[[69072.0,0.014478],[69074.0,0.014478],[69077.0,0.00148],[69081.0,0.014476],[69115.0,0.43209822]]]
["bitfinex-derivatives","BTCF0:USTF0",1772501244852,[[69056.0,0.00148],[69048.0,0.17388],[69018.0,0.64334636]],[[69065.0,0.01448],[69067.0,0.188359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772501273657,[[69046.0,0.014484],[69045.0,0.014484],[69044.0,0.00148],[69041.0,0.014485],[69040.0,0.04195322]],[[69056.0,0.00010427],[69060.0,0.17384],[69061.0,0.00148],[69080.0,0.6733661],[69088.0,0.43209822]]]
["bitfinex-derivatives","BTCF0:USTF0",1772501324312,[[68999.0,0.014493],[68997.0,0.014494],[68995.0,0.014494],[68994.0,0.00148],[68990.0,0.014495]],[[69002.0,0.00148],[69006.0,0.028984],[69010.0,0.188451],[69034.0,0.43066949],[69041.0,0.57483592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772501357345,[[68945.0,0.014505],[68943.0,0.014505],[68939.0,0.0001468],[68902.0,0.60717667],[68895.0,0.64334636]],[[68952.0,0.014503],[68953.0,0.00148],[68954.0,0.014503],[68957.0,0.014503],[68958.0,0.17508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772501408481,[[68897.0,0.32469586],[68895.0,0.01465373],[68891.0,0.43198868],[68884.0,0.54097169],[68882.0,0.014518]],[[68914.0,0.00148],[68922.0,0.04208562],[68923.0,0.18867],[68930.0,0.16834248],[68940.0,0.29459934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772501430593,[[68920.0,0.1742],[68919.0,0.01451],[68917.0,0.014511],[68915.0,0.014511],[68911.0,0.014512]],[[68928.0,0.014508],[68931.0,0.00148],[68938.0,0.014506],[68940.0,0.04208562],[68941.0,0.1742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772501494038,[[68809.0,0.00148],[68803.0,0.014536],[68802.0,0.014536],[68801.0,0.17444],[68800.0,0.00015194]],[[68811.0,0.014535],[68812.0,0.014534],[68815.0,0.014534],[68817.0,0.00148],[68819.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772501506548,[[68849.0,0.00148],[68845.0,0.014527],[68841.0,0.189008],[68839.0,0.014528],[59418.0,0.04254934]],[[68853.0,0.014526],[68854.0,0.001],[68855.0,0.014525],[68856.0,0.00148],[68858.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772501559606,[[68884.0,0.00148],[68881.0,0.01524589],[68880.0,0.01452],[68878.0,0.1792],[68817.0,0.33636089]],[[68889.0,0.014518],[68890.0,0.014518],[68892.0,0.00148],[68893.0,0.014517],[68899.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772501588324,[[68916.0,0.014512],[68914.0,0.00148],[68907.0,0.014514],[68906.0,0.17432],[68902.0,0.014515]],[[68924.0,0.014511],[68926.0,0.01451],[68928.0,0.01951],[68932.0,0.014509],[68933.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772501625146,[[68988.0,0.17412],[68982.0,0.014498],[68977.0,0.0145],[68966.0,0.46432],[68964.0,0.014502]],[[68990.0,0.014497],[68992.0,0.014496],[68999.0,0.014495],[69000.0,0.00148],[69004.0,0.17412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772501658382,[[69082.0,0.17388],[69077.0,0.014478],[69075.0,0.014479],[69073.0,0.014479],[69070.0,0.04204463]],[[69084.0,0.014477],[69089.0,0.014476],[69094.0,0.014475],[69096.0,0.00148],[69104.0,0.014473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772501706817,[[69007.0,0.00148],[69006.0,0.014493],[69004.0,0.188414],[69002.0,0.005],[69001.0,0.014495]],[[69011.0,0.014492],[69013.0,0.014492],[69016.0,0.014491],[69019.0,0.00148],[69020.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772501731628,[[68970.0,0.014501],[68969.0,0.014501],[68967.0,0.014502],[68966.0,0.00148],[68964.0,0.014502]],[[68976.0,0.0145],[68978.0,0.0145],[68981.0,0.188539],[68985.0,0.014498],[69007.0,0.1117033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772501803278,[[68963.0,0.014502],[68962.0,0.00148],[68961.0,0.014503],[68959.0,0.014503],[68955.0,0.014504]],[[68969.0,0.014501],[68970.0,0.015981],[68974.0,0.18854],[68978.0,0.0145],[68981.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772501818494,[[68946.0,0.00148],[68945.0,0.014506],[68944.0,0.17408],[68943.0,0.014507],[68940.0,0.014507]],[[68950.0,0.014505],[68951.0,0.014505],[68954.0,0.014504],[68957.0,0.00148],[68958.0,0.014504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772501880648,[[69001.0,0.015973],[68992.0,0.014495],[68962.0,0.64334636],[68961.0,0.46392]],[[69006.0,0.014492],[69008.0,0.014492],[69009.0,0.00148],[69010.0,0.014491],[69012.0,0.17396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772501912563,[[68982.0,0.014497],[68981.0,0.014497],[68980.0,0.17404],[68979.0,0.0420402],[68977.0,0.014498]],[[68987.0,0.014496],[68989.0,0.015976],[68991.0,0.014495],[69006.0,0.014492],[69020.0,0.210201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772501951418,[[69005.0,0.014492],[69004.0,0.00148],[69003.0,0.014493],[69000.0,0.014493],[68996.0,0.014494]],[[69010.0,0.014491],[69012.0,0.014491],[69014.0,0.00148],[69015.0,0.01449],[69021.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772501994342,[[68990.0,0.00148],[68988.0,0.188497],[68981.0,0.014499],[68979.0,0.00010606],[68967.0,0.54594884]],[[68996.0,0.014496],[68998.0,0.014495],[68999.0,0.014495],[69000.0,0.00148],[69002.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772502038089,[[68938.0,0.014508],[68936.0,0.014508],[68934.0,0.014509],[68929.0,0.00148],[68927.0,0.01451]],[[68940.0,0.00148],[68943.0,0.014507],[68944.0,0.17416],[68945.0,0.014506],[68947.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1772502089349,[[68983.0,0.17408],[68981.0,0.00148],[68978.0,0.17344076],[68972.0,0.0145],[68970.0,0.08414482]],[[68995.0,0.17404],[68999.0,0.014495],[69043.0,0.54019925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772502105059,[[69035.0,0.014487],[69032.0,0.014488],[69031.0,0.014488],[69028.0,0.00148],[69010.0,0.29926417]],[[69040.0,0.00148],[69041.0,0.174],[69062.0,0.46404],[69071.0,0.58008],[69084.0,0.57664035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772502158898,[[69040.0,0.014486],[69038.0,0.014487],[69037.0,0.00148],[69035.0,0.014487],[69032.0,0.17396]],[[69049.0,0.00148],[69051.0,0.17396],[69068.0,0.11031328],[83333.0,0.05],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772502225141,[[69034.0,0.014488],[69033.0,0.00148],[69032.0,0.014488],[69030.0,0.014488],[69027.0,0.014489]],[[69059.0,0.00148],[69060.0,0.33589558],[69062.0,0.4335771],[69067.0,0.11063719],[69068.0,0.54019925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772502255165,[[69088.0,0.014476],[69087.0,0.00148],[69086.0,0.014477],[69084.0,0.188317],[69080.0,0.0419447]],[[69101.0,0.00148],[69106.0,0.17384],[69115.0,0.4636],[69120.0,0.2097235],[69130.0,0.2936129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772502293984,[[69064.0,0.00148],[69063.0,0.188281],[69062.0,0.014482],[69059.0,0.014482],[69054.0,0.014483]],[[69085.0,0.00148],[69086.0,0.1738],[69089.0,0.4335771],[69090.0,0.0419447],[69096.0,0.54019925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772502337124,[[69009.0,0.00148],[69004.0,0.014494],[68999.0,0.014495],[68989.0,0.32374471],[68984.0,0.014498]],[[69036.0,0.188447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772502386273,[[68973.0,0.0145],[68972.0,0.00148],[68971.0,0.014501],[68970.0,0.014501],[68964.0,0.014502]],[[68980.0,0.00148],[68982.0,0.014499],[68984.0,0.014498],[68985.0,0.188578],[68988.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772502432387,[[68912.0,0.014513],[68910.0,0.00148],[68909.0,0.014514],[68908.0,0.1742],[68907.0,0.014514]],[[68918.0,0.014512],[68919.0,0.014512],[68921.0,0.00148],[68923.0,0.014511],[68924.0,0.1742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772502451204,[[68919.0,0.014512],[68918.0,0.00148],[68917.0,0.014512],[68914.0,0.014513],[68913.0,0.1742]],[[68926.0,0.01451],[68928.0,0.01451],[68930.0,0.014509],[68935.0,0.014508],[68936.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772502498939,[[68987.0,0.014497],[68985.0,0.015978],[68983.0,0.014498],[68980.0,0.17408],[68965.0,0.25971618]],[[68995.0,0.014496],[68996.0,0.015976],[68999.0,0.014495],[69001.0,0.014495],[69013.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772502575696,[[69000.0,0.015975],[68996.0,0.014496],[68992.0,0.014496],[68854.0,1.5013489],[68727.0,2.16652851]],[[69007.0,0.015973],[69008.0,0.014493],[69011.0,0.014493],[69013.0,0.174],[69046.0,0.54019925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772502581495,[[69030.0,0.00148],[69025.0,0.014489],[69024.0,0.18849],[69017.0,0.014491],[68981.0,0.54242551]],[[69032.0,0.014488],[69034.0,0.014488],[69037.0,0.014487],[69039.0,0.24005613],[69043.0,0.014486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772502648848,[[69027.0,0.014489],[69024.0,0.01449],[69023.0,0.01597],[69017.0,0.014491],[69015.0,0.17396]],[[69032.0,0.00148],[69033.0,0.014488],[69035.0,0.014488],[69044.0,0.014485],[69050.0,0.0419944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772502661661,[[68988.0,0.015977],[68939.0,0.2462994]],[[68996.0,0.015976],[68999.0,0.17396],[69003.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772502727717,[[68988.0,0.014497],[68984.0,0.00148],[68981.0,0.014499]],[[68995.0,0.188616],[68997.0,0.014496],[69001.0,0.014495],[69005.0,0.014494],[69015.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772502772647,[[68947.0,0.014506]],[[68958.0,0.014504],[68961.0,0.00148],[68963.0,0.014503],[68965.0,0.17408],[69015.0,0.75867457]]]
["bitfinex-derivatives","BTCF0:USTF0",1772502789062,[[68945.0,0.014506],[68944.0,0.014506],[68941.0,0.014507],[68939.0,0.00148],[68936.0,0.014508]],[[68950.0,0.015985],[68952.0,0.014505],[68955.0,0.014504],[68959.0,0.014503],[68964.0,0.014502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772502836203,[[68959.0,0.015983],[68958.0,0.014503],[68956.0,0.014504],[68954.0,0.17412],[68951.0,0.014505]],[[68963.0,0.014503],[68964.0,0.014502],[68966.0,0.00148],[68967.0,0.014502],[68973.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772502910963,[[68925.0,0.00148],[68921.0,0.1742],[68920.0,0.05661616],[68910.0,0.52855654],[68908.0,0.725724]],[[68939.0,0.014508],[68943.0,0.014507],[68948.0,0.014506],[68959.0,0.014503],[68960.0,0.2105258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772502918263,[[68929.0,0.01451],[68927.0,0.1742],[68926.0,0.00148],[68924.0,0.014511],[68919.0,0.014512]],[[68934.0,0.014509],[68935.0,0.015988],[68938.0,0.014508],[68941.0,0.014507],[68944.0,0.1742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772502993537,[[68885.0,0.00148],[68884.0,0.029038],[68881.0,0.01452],[68876.0,0.014521],[68867.0,0.43384566]],[[68889.0,0.014518],[68892.0,0.014517],[68893.0,0.00148],[68894.0,0.014517],[68898.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772503005234,[[68872.0,0.00148],[68870.0,0.014522],[68867.0,0.17428],[68862.0,0.014524],[68861.0,0.32384693]],[[68878.0,0.029042],[68880.0,0.01452],[68882.0,0.00148],[68886.0,0.188799],[68923.0,0.64445948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772503067601,[[68849.0,0.016006],[68847.0,0.014527],[68845.0,0.014527],[68843.0,0.1744],[68787.0,0.64990454]],[[68853.0,0.014526],[68854.0,0.014525],[68856.0,0.014525],[68857.0,0.00148],[68859.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772503100118,[[68860.0,0.17436],[68857.0,0.014525],[68846.0,0.03615466],[68842.0,0.014528],[68841.0,0.78995404]],[[68868.0,0.014523],[68872.0,0.014522],[68876.0,0.014521],[68877.0,0.00148],[68880.0,0.04219907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772503136049,[[68826.0,0.32491404],[68822.0,0.190372],[68821.0,0.001],[68820.0,0.014533],[68818.0,0.014533]],[[68829.0,0.014531],[68832.0,0.01453],[68836.0,0.00148],[68850.0,0.04219907],[68860.0,0.16879628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772503179694,[[68819.0,0.00148],[68816.0,0.014533],[68814.0,0.17444],[68813.0,0.014534],[68671.0,0.2906]],[[68822.0,0.014532],[68824.0,0.014532],[68825.0,0.014532],[68827.0,0.00148],[68832.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772503240428,[[68724.0,0.016033],[68721.0,0.014554],[68720.0,0.07616],[68710.0,0.04236828]],[[68732.0,0.014551],[68733.0,0.016031],[68736.0,0.014551],[68743.0,0.014549],[68768.0,1.30676222]]]
["bitfinex-derivatives","BTCF0:USTF0",1772503247948,[[68734.0,0.014551],[68732.0,0.014551],[68730.0,0.014552],[68729.0,0.00148],[68726.0,0.014552]],[[68740.0,0.01455],[68742.0,0.016029],[68745.0,0.014549],[68748.0,0.189228],[68773.0,0.42490012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772503310688,[[68654.0,0.014568],[68650.0,0.17476],[68646.0,0.014569],[68642.0,0.46604],[68636.0,0.014572]],[[68680.0,0.04236588],[68683.0,0.00148],[68685.0,0.014561],[68690.0,0.16946352],[68696.0,0.727975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772503316893,[[68667.0,0.014565],[68666.0,0.00148],[68660.0,0.1748],[68658.0,0.014567],[68650.0,0.05693388]],[[68684.0,0.014562],[68689.0,0.014561],[68690.0,0.04236588],[68719.0,0.732726],[68736.0,0.727546]]]
["bitfinex-derivatives","BTCF0:USTF0",1772503372524,[[68527.0,0.00152],[68524.0,0.17516],[68501.0,0.73004],[68500.0,0.730046]],[[68544.0,0.17516],[68546.0,0.15362009],[68559.0,0.481668],[68567.0,0.5828],[68573.0,0.42858988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772503399351,[[68552.0,0.014589],[68548.0,0.01459],[68544.0,0.014591]],[[68569.0,0.014586],[68602.0,1.11396515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772503446376,[[68546.0,0.00152],[68544.0,0.014591],[68543.0,0.1752],[68530.0,0.9781102],[68522.0,0.729808]],[[68569.0,0.18197116],[68571.0,0.18197116],[68577.0,0.16738516],[68580.0,0.42866964],[68582.0,0.014583]]]
["bitfinex-derivatives","BTCF0:USTF0",1772503466783,[[68574.0,0.014585],[68572.0,0.014585],[68571.0,0.00152],[68570.0,0.014586],[68564.0,0.17512]],[[68580.0,0.014583],[68582.0,0.016103],[68584.0,0.014583],[68588.0,0.189702],[68608.0,0.42866964]]]
["bitfinex-derivatives","BTCF0:USTF0",1772503497200,[[68545.0,0.75758079]],[[68622.0,0.014575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772503533123,[[68578.0,0.014584],[68576.0,0.014584],[68574.0,0.014585],[68568.0,0.016106],[68567.0,0.17512]],[[68583.0,0.014583],[68584.0,0.00152],[68609.0,0.42939571]]]
["bitfinex-derivatives","BTCF0:USTF0",1772503571363,[[68632.0,0.00152],[68626.0,0.17504],[68620.0,0.17029824],[68610.0,0.29802192],[68600.0,0.72898]],[[68651.0,0.17504],[68658.0,0.46692],[68670.0,0.2128728],[68681.0,0.43012371],[68687.0,0.72807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772503611087,[[68624.0,0.016094],[68622.0,0.014575],[68619.0,0.189575],[68616.0,0.014576],[68583.0,0.54256891]],[[68630.0,0.014573],[68631.0,0.014573],[68634.0,0.016092],[68639.0,0.014571],[68663.0,0.53112515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772503673031,[[68645.0,0.00152],[68643.0,0.01457],[68642.0,0.01457],[68640.0,0.014571],[68639.0,0.17488]],[[68651.0,0.014568],[68655.0,0.014568],[68658.0,0.014567],[68659.0,0.00152],[68666.0,0.189445]]]
["bitfinex-derivatives","BTCF0:USTF0",1772503702869,[[68668.0,0.014565],[68666.0,0.014565],[68664.0,0.014565],[68662.0,0.014566],[68661.0,0.00152]],[[68677.0,0.00152],[68678.0,0.014563],[68679.0,0.014563],[68683.0,0.17488],[68690.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772503750724,[[68692.0,0.01456],[68690.0,0.01608],[68687.0,0.014561],[68682.0,0.014562],[68680.0,0.21193805]],[[68700.0,0.00152],[68705.0,0.17488],[68715.0,0.46636],[68720.0,0.04238761],[68726.0,1.01291282]]]
["bitfinex-derivatives","BTCF0:USTF0",1772503772531,[[68713.0,0.00152],[68712.0,0.014555],[68711.0,0.17476],[68710.0,0.014556],[68703.0,0.014557]],[[68725.0,0.00152],[68726.0,0.17476],[68738.0,0.0049],[68750.0,0.2169279],[68751.0,0.11564851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772503802448,[[68658.0,0.016087],[68656.0,0.014567],[68654.0,0.014568],[68653.0,0.17484],[68647.0,0.014569]],[[68677.0,0.00152],[68678.0,0.001],[68679.0,0.17484],[68690.0,0.2119279],[68699.0,0.12221406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772503836571,[[68694.0,0.00152],[68691.0,0.01456],[68690.0,0.04240287],[68687.0,0.17476],[68685.0,0.014561]],[[68715.0,5.367e-05],[68716.0,0.00642],[68719.0,0.1748],[68730.0,0.21201435],[68736.0,0.42809894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772503874790,[[68719.0,0.00152],[68715.0,0.17476],[68712.0,0.014555],[68710.0,0.04240287],[68709.0,0.014556]],[[68735.0,0.00152],[68736.0,0.17476],[68749.0,0.0049],[68750.0,0.21201435],[68785.0,0.7797734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772503943659,[[68714.0,0.00152],[68712.0,0.17576],[68710.0,0.014556],[68707.0,0.014556],[68702.0,0.014558]],[[68727.0,0.17476],[68729.0,0.00152],[68733.0,0.17476],[68740.0,0.21197215],[68741.0,0.42809894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772503963371,[[68719.0,0.00152],[68716.0,0.014555],[68714.0,0.17472],[68712.0,0.014555],[68709.0,0.014556]],[[68725.0,0.01069893],[68726.0,0.00152],[68731.0,0.17472],[68750.0,0.211819],[68755.0,0.42809894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772504026011,[[68700.0,0.00152],[68697.0,0.17476],[68696.0,0.014559],[68694.0,0.014559],[68692.0,0.01456]],[[68725.0,0.15562266],[68726.0,0.00152],[68727.0,0.17476],[68730.0,0.47050643],[68734.0,0.46608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772504075558,[[68666.0,0.189365],[68663.0,0.014566],[68660.0,0.2120684],[68658.0,0.014567],[68651.0,0.26610661]],[[68678.0,0.014563],[68682.0,0.00152],[68686.0,0.014561],[68687.0,0.1748],[68707.0,0.11370942]]]
["bitfinex-derivatives","BTCF0:USTF0",1772504103584,[[68655.0,0.014567],[68653.0,0.00152],[68652.0,0.014568],[68651.0,0.014568],[68650.0,0.04241368]],[[68662.0,0.014566],[68664.0,0.014566],[68666.0,0.014565],[68668.0,0.17488],[68671.0,0.014564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772504134417,[[68654.0,0.016048],[68653.0,0.17488],[68649.0,0.014569],[68647.0,0.014569],[68640.0,0.2120684]],[[68659.0,0.014567],[68661.0,0.014566],[68663.0,0.014566],[68665.0,0.014565],[68666.0,0.17488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772504166140,[[68559.0,0.34117093],[68556.0,0.00148],[68551.0,0.17488],[68548.0,0.01459]],[[68580.0,0.014584],[68583.0,0.014583],[68586.0,0.014582],[68592.0,0.014581],[68600.0,0.0424408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772504204770,[[68633.0,0.014572],[68620.0,0.014575],[68617.0,0.728798]],[[68659.0,0.17496],[68665.0,0.43243932],[68670.0,0.21244125],[68680.0,0.83755391],[68681.0,0.000728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772504249501,[[68593.0,0.00148],[68592.0,0.014581],[68589.0,0.17496],[68587.0,0.014582],[68584.0,0.014582]],[[68599.0,0.014579],[68601.0,0.014579],[68605.0,0.00148],[68610.0,0.189537],[68653.0,0.54013616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772504292318,[[68546.0,0.46676]],[[68557.0,0.00013495],[68558.0,0.014588],[68561.0,0.014588],[68562.0,0.014587],[68565.0,0.014587]]]
["bitfinex-derivatives","BTCF0:USTF0",1772504346951,[[68555.0,0.014589],[68554.0,0.014589],[68553.0,0.00148],[68550.0,0.01459],[68545.0,0.014591]],[[68560.0,0.014588],[68561.0,0.014588],[68563.0,0.00148],[68564.0,0.189707],[68567.0,0.014586]]]
["bitfinex-derivatives","BTCF0:USTF0",1772504391890,[[68573.0,0.016065],[68572.0,0.189665],[68570.0,0.014586],[68535.0,0.930675],[68534.0,0.54296266]],[[68578.0,0.014584],[68579.0,0.014584],[68583.0,0.014583],[68584.0,0.00148],[68587.0,0.014582]]]
["bitfinex-derivatives","BTCF0:USTF0",1772504419215,[[68529.0,0.014594],[68522.0,0.00148],[68521.0,0.08097671],[68520.0,0.014596],[68510.0,0.2127862]],[[68533.0,0.17516],[68535.0,0.014593],[68536.0,0.014593],[68538.0,0.014593],[68545.0,0.014591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772504449735,[[68450.0,0.0426887]],[[68464.0,0.029216],[68468.0,0.00152],[68469.0,0.014607],[68473.0,0.014606],[68509.0,0.5739762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772504481171,[[68467.0,0.014607],[68466.0,0.014608],[68464.0,0.014608],[68460.0,0.00152],[68458.0,0.014609]],[[68473.0,0.014606],[68474.0,0.191486],[68476.0,0.014606],[68479.0,0.014605],[68509.0,0.42939146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772504520390,[[68274.0,0.0016],[68273.0,0.17568],[68269.0,0.04280027],[68266.0,0.01465],[68260.0,0.17120108]],[[68296.0,0.014644],[68305.0,0.014642],[68310.0,0.21400135],[68320.0,0.29960189],[68321.0,0.42429207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772504561325,[[68367.0,0.014629],[68365.0,0.00156],[68363.0,0.01463],[68358.0,0.014631],[68356.0,0.17568]],[[68375.0,0.0016],[68376.0,0.17568],[68390.0,0.04280027],[68400.0,0.17120108],[68406.0,0.46856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772504599354,[[68368.0,0.014629],[68364.0,0.01463],[68363.0,0.00156],[68360.0,0.04282161],[68357.0,0.1756]],[[68375.0,0.014627],[68377.0,0.014627],[68379.0,0.014626],[68385.0,0.014625],[68389.0,0.1196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772504659200,[[68420.0,0.04282642],[68416.0,0.014618]],[[68437.0,0.17556],[68449.0,0.03645778],[68450.0,0.014611]]]
["bitfinex-derivatives","BTCF0:USTF0",1772504701533,[[68417.0,0.014618],[68415.0,0.016139],[68413.0,0.014619],[68412.0,0.17548],[68409.0,0.01462]],[[68424.0,0.00152],[68425.0,0.014617],[68427.0,0.014616],[68429.0,0.17548],[68430.0,0.014616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772504729643,[[68413.0,0.00152],[68412.0,0.014619],[68410.0,0.01462],[68408.0,0.01462],[68405.0,0.17548]],[[68420.0,0.014618],[68423.0,0.016137],[68429.0,0.014616],[68430.0,0.04276399],[68450.0,0.83629737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772504779186,[[68397.0,0.014623],[68396.0,0.00152],[68391.0,0.17548],[68386.0,0.014625],[68380.0,0.21357765]],[[68406.0,0.00152],[68411.0,0.17548],[68413.0,0.014619],[68417.0,0.014618],[68463.0,0.42955777]]]
["bitfinex-derivatives","BTCF0:USTF0",1772504807916,[[68472.0,0.014606],[68471.0,0.17692],[68460.0,0.21357765]],[[68492.0,0.014602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772504854861,[[68460.0,0.014609],[68457.0,0.01461],[68453.0,0.01461],[68451.0,0.10634895],[68450.0,0.03570837]],[[68473.0,0.014606],[68475.0,0.00152],[68480.0,0.21796955],[68489.0,0.014603],[68490.0,0.1705982]]]
["bitfinex-derivatives","BTCF0:USTF0",1772504878471,[[68467.0,0.014607],[68464.0,0.014608],[68460.0,0.00152],[68459.0,0.1754],[68457.0,0.01461]],[[68474.0,0.00152],[68476.0,0.190006],[68478.0,0.014605],[68481.0,0.01533513],[68485.0,0.014604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772504919812,[[68428.0,0.014616],[68427.0,0.016136],[68424.0,0.014617],[68423.0,0.00510876],[68422.0,0.1754]],[[68437.0,0.016134],[68439.0,0.014614],[68441.0,0.190013],[68446.0,0.014612],[68513.0,0.75172922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772504978549,[[68466.0,0.014608],[68465.0,0.014608],[68463.0,0.014608],[68459.0,0.00152],[68457.0,0.01461]],[[68468.0,0.00152],[68471.0,0.014607],[68473.0,0.014606],[68475.0,0.014606],[68479.0,0.014605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772505019376,[[68473.0,0.014606],[68470.0,0.014607],[68465.0,0.014608],[68461.0,0.00152],[68460.0,0.26225379]],[[68480.0,0.014605],[68482.0,0.014605],[68484.0,0.014604],[68485.0,0.17684],[68489.0,0.014603]]]
["bitfinex-derivatives","BTCF0:USTF0",1772505041592,[[68487.0,0.014603],[68486.0,0.014603],[68483.0,0.014604],[68479.0,0.014605],[68475.0,0.00252]],[[68490.0,0.00152],[68491.0,0.014603],[68492.0,0.189922],[68495.0,0.014602],[68501.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772505088319,[[68539.0,0.016112],[68537.0,0.014592],[68534.0,0.189713],[68522.0,0.0518141],[68501.0,0.54617539]],[[68545.0,0.014591],[68546.0,0.014591],[68549.0,0.01611],[68552.0,0.01459],[68597.0,0.53694944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772505116547,[[68501.0,0.0146],[68499.0,0.014601],[68496.0,0.014601],[68493.0,0.014602],[68492.0,0.00152]],[[68504.0,0.17524],[68505.0,0.0146],[68507.0,0.014599],[68508.0,0.014599],[68520.0,0.04259922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772505163877,[[68513.0,0.014598],[68511.0,0.189878],[68509.0,0.014599],[68497.0,0.27601559],[68490.0,0.21336075]],[[68519.0,0.014596],[68523.0,0.014596],[68526.0,0.00152],[68527.0,0.014595],[68529.0,0.17528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772505190693,[[68509.0,0.014599],[68507.0,0.00152],[68504.0,0.0146],[68502.0,0.17524],[68500.0,0.511506]],[[68543.0,0.42833351],[68548.0,0.53694944],[68557.0,0.87555],[68560.0,0.2983785],[68586.0,0.729138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772505226116,[[68482.0,0.014604],[68481.0,0.00173013],[68476.0,0.014606],[68471.0,0.014607],[68469.0,0.36481389]],[[68492.0,0.00011953],[68493.0,0.014602],[68494.0,0.014602],[68496.0,0.00148],[68523.0,0.46732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772505300383,[[68534.0,0.04182667],[68519.0,0.014596],[68510.0,0.94317365],[68500.0,0.29870882],[68486.0,0.201]],[[68547.0,0.00148],[68560.0,0.21323365],[68570.0,0.29852711],[68620.0,1.46010306],[68621.0,1.0738988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772505304081,[[68530.0,0.014594],[68529.0,0.014594],[68527.0,0.016075],[68523.0,0.014596],[68502.0,0.43540235]],[[68536.0,0.014593],[68539.0,0.014592],[68542.0,0.17516],[68553.0,0.014589],[68560.0,0.21306475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772505376643,[[68433.0,0.016095],[68431.0,0.00073066],[68424.0,0.014617],[68420.0,0.04269355],[68417.0,0.730935]],[[68446.0,0.014612],[68448.0,0.00014369]]]
["bitfinex-derivatives","BTCF0:USTF0",1772505433103,[[68488.0,0.014603],[68487.0,0.00148],[68485.0,0.189964],[68483.0,0.014604],[68461.0,0.15364019]],[[68494.0,0.014602],[68496.0,0.014601],[68499.0,0.014601],[68500.0,0.00148],[68501.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772505466023,[[68470.0,0.00148],[68469.0,0.014607],[68468.0,0.17532],[68467.0,0.014608],[68465.0,0.014608]],[[68473.0,0.014606],[68476.0,0.014606],[68478.0,0.014605],[68481.0,0.014605],[68482.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772505515036,[[68455.0,0.01461],[68454.0,0.01461],[68451.0,0.014611],[68445.0,0.014612],[68444.0,0.55184614]],[[68467.0,0.014608],[68471.0,0.014607],[68473.0,0.00148],[68488.0,0.730183],[68490.0,0.2133885]]]
["bitfinex-derivatives","BTCF0:USTF0",1772505549662,[[68465.0,0.00148],[68462.0,0.014609],[68461.0,0.17536],[68460.0,0.014609],[68453.0,0.01461]],[[68468.0,0.014607],[68470.0,0.014607],[68476.0,0.016086],[68490.0,0.04269052],[68521.0,0.64433716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772505582986,[[68428.0,0.00148],[68427.0,0.014616],[68426.0,0.014616],[68424.0,0.014617],[68423.0,0.1754]],[[68433.0,0.014615],[68435.0,0.014615],[68437.0,0.00148],[68438.0,0.014614],[68441.0,0.014613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772505640018,[[68410.0,0.00148],[68405.0,0.17548]],[[68414.0,0.014619],[68415.0,0.014619],[68418.0,0.016098],[68421.0,0.014617],[68423.0,0.17395993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772505667833,[[68446.0,0.014612],[68445.0,0.014612],[68441.0,0.014613],[68437.0,0.014614],[68436.0,0.00148]],[[68452.0,0.014611],[68453.0,0.016091],[68456.0,0.01461],[68457.0,0.17544],[68461.0,0.014609]]]
["bitfinex-derivatives","BTCF0:USTF0",1772505747702,[[68461.0,0.014609],[68459.0,0.014609],[68458.0,0.016089],[68453.0,0.17532],[68452.0,0.014611]],[[68468.0,0.014607],[68470.0,0.016087],[68473.0,0.014606],[68477.0,0.014605],[68484.0,0.014604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772505786837,[[68480.0,0.014605],[68478.0,0.014605],[68476.0,0.016086],[68473.0,0.014606],[68451.0,0.43767538]],[[68485.0,0.00148],[68486.0,0.014604],[68488.0,0.189923],[68490.0,0.014603],[68494.0,0.014602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772505836965,[[68478.0,0.016085],[68477.0,0.014605],[68475.0,0.014606],[68469.0,0.014607],[68436.0,0.54617539]],[[68485.0,0.014604],[68486.0,0.00148],[68487.0,0.014603],[68489.0,0.014603],[68490.0,0.17536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772505889603,[[68487.0,0.00148],[68483.0,0.014604],[68447.0,0.6686],[68429.0,0.76464529],[68417.0,0.87388033]],[[68508.0,0.014599],[68522.0,0.4676],[68527.0,0.11566568],[68531.0,0.5852096],[68537.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1772505925238,[[68507.0,0.00148],[68506.0,0.014599],[68505.0,0.014599],[68502.0,0.0146],[68499.0,0.189881]],[[68513.0,0.014598],[68514.0,0.016078],[68517.0,0.014597],[68519.0,0.17528],[68523.0,0.014596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772505955648,[[68552.0,0.00148],[68551.0,0.01459],[68549.0,0.01459],[68546.0,0.014591],[68543.0,0.014591]],[[68559.0,0.016068],[68564.0,0.014587],[68566.0,0.014587],[68577.0,0.014584],[68580.0,0.729208]]]
["bitfinex-derivatives","BTCF0:USTF0",1772506002070,[[68609.0,0.00148],[68608.0,0.014577],[68603.0,0.175],[68601.0,0.01476672],[68597.0,0.01458]],[[68619.0,0.014575],[68620.0,0.00148],[68622.0,0.014575],[68624.0,0.014574],[68628.0,0.014573]]]
["bitfinex-derivatives","BTCF0:USTF0",1772506029092,[[68655.0,0.014567],[68638.0,0.77108014]],[[68668.0,0.17492],[68670.0,0.014565],[68673.0,0.014564],[68689.0,0.58365242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772506097145,[[68634.0,0.014573],[68633.0,0.00148],[68632.0,0.014574],[68629.0,0.17496],[68628.0,0.04250657]],[[68643.0,0.014572],[68645.0,0.014571],[68647.0,0.00148],[68652.0,0.18953],[68660.0,0.014568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772506127970,[[68652.0,0.00148],[68651.0,0.01457],[68649.0,0.01457],[68646.0,0.014571],[68644.0,0.17492]],[[68655.0,0.014569],[68657.0,0.014569],[68659.0,0.014568],[68661.0,0.00148],[68662.0,0.014568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772506174200,[[68660.0,0.00148],[68658.0,0.014568],[68656.0,0.014569],[68655.0,0.189449],[68649.0,0.01457]],[[68664.0,0.014567],[68668.0,0.016046],[68673.0,0.014565],[68696.0,0.43522624],[81919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772506205121,[[68640.0,0.00148],[68639.0,0.014572],[68637.0,0.014573],[68635.0,0.014573],[68633.0,0.17492]],[[68646.0,0.014571],[68647.0,0.00148],[68648.0,0.014571],[68650.0,0.029144],[68801.0,2.12450063]]]
["bitfinex-derivatives","BTCF0:USTF0",1772506259353,[[68569.0,0.00148],[68567.0,0.014588],[68566.0,0.17512],[68564.0,0.014588],[68563.0,0.014588]],[[68571.0,0.014587],[68572.0,0.014587],[68576.0,0.014586],[68579.0,0.016065],[68608.0,0.11819811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772506279491,[[68545.0,0.016072],[68543.0,0.189713],[68540.0,0.014593],[68535.0,0.014594],[68534.0,0.32753729]],[[68549.0,0.014592],[68551.0,0.014591],[68553.0,0.016071],[68558.0,0.01459],[68591.0,0.54403281]]]
["bitfinex-derivatives","BTCF0:USTF0",1772506328316,[[68570.0,0.00148],[68569.0,0.014587],[68567.0,0.014588],[68564.0,0.014588],[68561.0,0.014589]],[[68574.0,0.029172],[68577.0,0.00148],[68579.0,0.17516],[68584.0,0.014584],[68596.0,0.014582]]]
["bitfinex-derivatives","BTCF0:USTF0",1772506358358,[[68560.0,0.00148],[68559.0,0.17508],[68557.0,0.01459],[68556.0,0.01459],[68554.0,0.01459]],[[68566.0,0.014588],[68568.0,0.014588],[68573.0,0.014587],[68574.0,0.00148],[68616.0,0.03636387]]]
["bitfinex-derivatives","BTCF0:USTF0",1772506388681,[[68522.0,0.014597],[68515.0,0.014599],[68511.0,0.43539946],[68510.0,0.21289915],[68508.0,0.46724103]],[[68529.0,0.014596],[68530.0,0.014596],[68534.0,0.014595],[68540.0,0.014594],[68546.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772506466540,[[68511.0,0.0156],[68510.0,0.05012958],[68509.0,0.001],[68508.0,0.0146],[68504.0,0.014601]],[[68517.0,0.00148],[68519.0,0.014598],[68522.0,0.014597],[68523.0,0.014597],[68529.0,0.014596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772506515283,[[68538.0,0.016074],[68533.0,0.1752],[68530.0,0.03552958],[68529.0,0.014596],[68508.0,0.43539946]],[[68545.0,0.014592],[68546.0,0.014592],[68547.0,0.00148],[68549.0,0.014592],[68551.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772506560728,[[68558.0,0.016068],[68557.0,0.014588],[68555.0,0.26151772],[68554.0,0.014589],[68552.0,0.17512]],[[68565.0,0.014587],[68566.0,0.016066],[68568.0,0.014586],[68571.0,0.17512],[68575.0,0.014585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772506608676,[[68552.0,0.014589],[68551.0,0.00148],[68550.0,0.05004759],[68549.0,0.01459],[68546.0,0.189671]],[[68559.0,0.029176],[68560.0,0.00148],[68563.0,0.014587],[68565.0,0.17508],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772506634099,[[68533.0,0.014593],[68532.0,0.00148],[68531.0,0.0153236],[68530.0,0.03545759],[68528.0,0.189715]],[[68542.0,0.016072],[68546.0,0.014591],[68550.0,0.01459],[68576.0,0.46708],[68577.0,0.43293691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772506689351,[[68527.0,0.016075],[68526.0,0.189795],[68524.0,0.03551422],[68522.0,0.32678222],[68502.0,0.6530992]],[[68534.0,0.014593],[68535.0,0.014593],[68537.0,0.016073],[68540.0,0.014592],[68566.0,0.43293691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772506717465,[[68543.0,0.014591],[68542.0,0.016071],[68540.0,0.1774842],[68538.0,0.014592],[68537.0,0.17516]],[[68557.0,0.00148],[68558.0,0.17516],[68570.0,0.1774842],[68577.0,0.46712],[68585.0,1.01685691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772506763697,[[68588.0,0.17434881],[68586.0,0.014582],[68580.0,0.1774842],[68579.0,0.014584],[68489.0,1.7477606]],[[68609.0,0.17752],[68620.0,0.1774842],[68625.0,0.46684],[68629.0,0.54982628],[68630.0,0.24847788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772506837538,[[68553.0,0.014589],[68549.0,0.01459],[68546.0,0.00148],[68545.0,0.17508],[68542.0,0.014591]],[[68569.0,0.19721797],[68570.0,0.04403958],[68572.0,0.17508],[68580.0,0.17023832],[68588.0,0.46692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772506885250,[[68547.0,0.01459],[68545.0,0.014591],[68544.0,0.00148],[68538.0,0.17512],[68522.0,0.84850702]],[[68551.0,0.00148],[68552.0,0.01459],[68554.0,0.014589],[68557.0,0.014588],[68560.0,0.014588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772506892664,[[68538.0,0.014592],[68537.0,0.014593],[68534.0,0.014593],[68531.0,0.1758496],[68530.0,0.005]],[[68543.0,0.014591],[68544.0,0.016071],[68547.0,0.014591],[68550.0,0.01459],[68553.0,0.17512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772506992737,[[68529.0,0.014594],[68528.0,0.014594],[68526.0,0.00148],[68524.0,0.014595],[68521.0,0.014596]],[[68533.0,0.00148],[68535.0,0.014593],[68537.0,0.014593],[68540.0,0.014592],[68545.0,0.014591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772507017358,[[68489.0,0.014603],[68488.0,0.00148],[68441.0,0.54424933],[68440.0,0.30958282],[68432.0,0.730773]],[[68498.0,0.00148],[68502.0,0.1752],[68507.0,0.014599],[68515.0,0.014597],[68529.0,0.11969907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772507064601,[[68434.0,0.014615],[68432.0,0.016095],[68431.0,0.00073066],[68430.0,0.014615],[68429.0,0.00012192]],[[68439.0,0.014614],[68440.0,0.014613],[68442.0,0.00148],[68443.0,0.014613],[68448.0,0.014612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772507086415,[[68444.0,0.029224],[68443.0,0.00148],[68440.0,0.014613],[68436.0,0.014614],[68397.0,0.54424933]],[[68450.0,0.016091],[68452.0,0.014611],[68454.0,0.01461],[68455.0,0.1754],[68472.0,0.03597815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772507153964,[[68443.0,0.014613],[68441.0,0.014613],[68440.0,0.00148],[68438.0,0.014614],[68437.0,0.17544]],[[68448.0,0.016092],[68450.0,0.014611],[68453.0,0.19266235],[68495.0,0.65604639],[68565.0,3.58634435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772507201208,[[68419.0,0.00148],[68414.0,0.17544],[68410.0,0.01462],[68408.0,0.26225627],[68404.0,0.32806514]],[[68450.0,0.35346605],[68511.0,0.07862286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772507252355,[[68453.0,0.01609],[68451.0,0.190011],[68449.0,0.014611],[68378.0,0.87554852],[68288.0,1.93372832]],[[68458.0,0.02922],[68460.0,0.014609],[68465.0,0.00148],[68468.0,0.014607],[68581.0,0.00072906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772507292993,[[68449.0,0.014611],[68447.0,0.014612],[68446.0,0.00148],[68445.0,0.014612],[68442.0,0.190013]],[[68455.0,0.01609],[68456.0,0.01461],[68458.0,0.01461],[68460.0,0.03558847],[68464.0,0.014608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772507330811,[[68378.0,0.030732],[68375.0,0.190187],[68361.0,0.01463],[68353.0,0.79622514],[59203.0,0.00629638]],[[68384.0,0.014625],[68385.0,0.00148],[68386.0,0.014625],[68389.0,0.014624],[68395.0,0.190183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772507401682,[[68402.0,0.014621],[68401.0,0.00148],[68400.0,0.014622],[68399.0,0.17552],[68397.0,0.014622]],[[68411.0,0.00148],[68430.0,0.21384815],[68436.0,0.46808],[68439.0,0.11718794],[68445.0,0.58484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772507462027,[[68419.0,0.00148],[68416.0,0.014618],[68414.0,0.014619],[68412.0,0.014619],[68409.0,0.17552]],[[68427.0,0.00248],[68431.0,0.17621066],[68440.0,0.04276193],[68448.0,0.43736278],[68450.0,0.17104772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772507493356,[[68402.0,0.014621],[68401.0,0.014622],[68399.0,0.016102],[68395.0,0.17552],[68394.0,0.014623]],[[68407.0,0.01462],[68409.0,0.0161],[68412.0,0.22579362],[68415.0,0.014619],[68434.0,0.43736278]]]
["bitfinex-derivatives","BTCF0:USTF0",1772507566021,[[68409.0,0.01462],[68408.0,0.01462],[68404.0,0.014621],[68403.0,0.00148],[68400.0,0.0356734]],[[68416.0,0.030718],[68417.0,0.17556],[68420.0,0.014618],[68430.0,0.178367],[68443.0,0.03567192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772507604249,[[68442.0,0.00148],[68441.0,0.014613],[68439.0,0.014613],[68436.0,0.17517937],[68433.0,0.27661462]],[[68452.0,0.00148],[68454.0,0.01461],[68457.0,0.17544],[68460.0,0.178367],[68473.0,0.43652785]]]
["bitfinex-derivatives","BTCF0:USTF0",1772507652174,[[68496.0,0.17528],[68492.0,0.014602],[68491.0,0.014602],[68489.0,0.014603],[68475.0,0.46748]],[[68516.0,0.00148],[68517.0,0.17532],[68520.0,0.2133601],[68530.0,0.29870414],[68533.0,0.11419869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772507685706,[[68495.0,0.00148],[68492.0,0.014602],[68490.0,0.189883],[68489.0,0.014603],[68488.0,0.17481956]],[[68509.0,0.00148],[68510.0,0.21083689],[68520.0,0.14222756],[68524.0,0.11535057],[68526.0,0.43350598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772507766869,[[68516.0,0.014597],[68514.0,0.016077],[68513.0,0.014598],[68510.0,0.014598],[68509.0,0.03555332]],[[68522.0,0.0005],[68524.0,0.00148],[68526.0,0.17578],[68538.0,0.43350598],[68540.0,0.6452066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772507800689,[[68493.0,0.014602]],[[68511.0,0.00148],[68513.0,0.0005],[68517.0,0.17524],[68520.0,0.1777458],[68530.0,0.24884412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772507847230,[[68491.0,0.00148],[68488.0,0.014603],[68486.0,0.17528],[68484.0,0.014604],[68480.0,0.20992959]],[[68502.0,0.00148],[68504.0,0.014604],[68505.0,0.17528],[68510.0,0.03604916],[68512.0,0.14219664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772507869252,[[68482.0,0.014604],[68481.0,0.014605],[68480.0,0.00148],[68478.0,0.014605],[68476.0,0.189925]],[[68492.0,0.00148],[68493.0,0.17532],[68500.0,0.17785155],[68504.0,0.0005],[68510.0,0.24899217]]]
["bitfinex-derivatives","BTCF0:USTF0",1772507926282,[[68415.0,0.00148],[68414.0,0.17544],[68413.0,0.014619],[68411.0,0.014619],[68406.0,0.014621]],[[68418.0,0.014618],[68420.0,0.014618],[68424.0,0.016097],[68428.0,0.015116],[68429.0,0.17544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772507955795,[[68324.0,0.191798],[68322.0,0.014639],[68319.0,0.014639],[68312.0,0.46852],[68157.0,1.93372832]],[[68345.0,0.32943194],[68346.0,0.00348],[68350.0,0.64263686],[68357.0,0.54670532],[68359.0,0.03678797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772507996724,[[68357.0,0.17712],[68350.0,0.014633],[68346.0,0.014633],[68335.0,0.4684]],[[68372.0,0.04282341],[68378.0,0.17564],[68385.0,0.11999311],[68400.0,0.67104639],[69287.0,1.07079463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772508031449,[[68323.0,0.17716],[68320.0,0.029278],[68316.0,0.01464],[68315.0,0.00013463],[68271.0,0.656741]],[[68339.0,0.00148],[68340.0,0.04287451],[68343.0,0.17568],[68350.0,0.17149804],[68359.0,0.03702474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772508105711,[[68326.0,0.00148],[68324.0,0.17576],[68323.0,0.014638],[68318.0,0.014639],[68296.0,0.57906569]],[[68337.0,0.20429054],[68339.0,0.17724],[68340.0,0.0428731],[68350.0,0.1714924],[68354.0,0.1089015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772508111020,[[68323.0,0.014638],[68322.0,0.016118],[68320.0,0.17576],[68319.0,0.014639],[68263.0,0.87187226]],[[68337.0,0.20450034],[68339.0,0.17724],[68340.0,0.21442065],[68350.0,0.30018891],[68351.0,0.11225839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772508201298,[[68327.0,0.00148],[68324.0,0.190438],[68322.0,0.014639],[68320.0,0.014639],[68304.0,0.26281164]],[[68336.0,0.0372145],[68340.0,0.142938],[68342.0,0.1758],[68350.0,0.0357345],[68356.0,0.11336237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772508239731,[[68330.0,0.014637],[68329.0,0.00148],[68328.0,0.014637],[68326.0,0.014638],[68324.0,0.014638]],[[68339.0,0.00148],[68340.0,0.178617],[68343.0,0.17572],[68350.0,0.2500638],[68369.0,0.43648488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772508277560,[[68345.0,0.00148],[68343.0,0.014634],[68342.0,0.014634],[68341.0,0.17572],[68340.0,0.0503584]],[[68358.0,0.00148],[68360.0,0.2114434],[68364.0,0.005],[68370.0,0.1428936],[68375.0,0.11207855]]]
["bitfinex-derivatives","BTCF0:USTF0",1772508335197,[[68375.0,0.014627],[68373.0,0.016108],[68371.0,0.014628],[68365.0,0.014629],[68364.0,0.17564]],[[68387.0,0.00148],[68388.0,0.17564],[68390.0,0.03569421],[68400.0,0.14277684],[68408.0,0.46844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772508389856,[[68387.0,0.014624],[68386.0,0.014625],[68385.0,0.00148],[68383.0,0.014625],[68382.0,0.1756]],[[68405.0,0.17708],[68406.0,0.001],[68410.0,0.04278618],[68420.0,0.17114472],[68421.0,0.46832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772508433570,[[68427.0,0.00148],[68424.0,0.17548],[68423.0,0.014617],[68422.0,0.014617],[68420.0,0.05023811]],[[68446.0,0.17796],[68448.0,0.005],[68450.0,0.17810055],[68460.0,0.36175666],[68469.0,0.43757716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772508474799,[[68401.0,0.014622],[68400.0,0.21031394],[68399.0,0.014622],[68396.0,0.27901621],[68391.0,0.17548]],[[68419.0,0.17696],[68420.0,0.03564528],[68430.0,0.14258112],[68439.0,0.001],[68440.0,0.24951696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772508528641,[[68432.0,0.00148],[68431.0,0.00073066],[68430.0,0.190015],[68429.0,0.014615],[68427.0,0.014616]],[[68460.0,0.04420364],[68464.0,0.1754],[68470.0,0.17089456],[68471.0,0.11395598],[68480.0,0.29906548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772508610707,[[68439.0,0.016094],[68437.0,0.014614],[68436.0,0.1754],[68434.0,0.014615],[68429.0,0.014616]],[[68465.0,0.00073013],[68466.0,0.1754],[68467.0,0.00148],[68470.0,0.04269442],[68478.0,0.46776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772508652933,[[68440.0,0.00148],[68435.0,0.17544],[68433.0,0.17474472],[68430.0,0.1780166],[68429.0,0.26211708]],[[68456.0,0.00148],[68457.0,0.17544],[68460.0,0.1780166],[68469.0,0.43591534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772508686450,[[68402.0,0.016101],[68400.0,0.014622],[68398.0,0.18044],[68397.0,0.014622],[68396.0,0.014623]],[[68416.0,0.00148],[68417.0,0.00073013],[68418.0,0.00014258],[68420.0,0.2110493],[68430.0,0.1424372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772508741189,[[68403.0,0.014621],[68401.0,0.014621],[68400.0,0.03565654],[68399.0,0.00148],[68394.0,0.190143]],[[68418.0,0.00148],[68419.0,0.17552],[68420.0,0.03565654],[68430.0,0.61074616],[68435.0,0.11492017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772508788231,[[68506.0,0.016079],[68504.0,0.014599],[68502.0,0.18988],[68496.0,0.014601],[68490.0,0.3876593]],[[68529.0,0.17676],[68531.0,0.0007296],[68540.0,0.2132879],[68545.0,0.46748],[68554.0,0.58436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772508828672,[[68526.0,0.014595],[68525.0,0.016075],[68521.0,0.014596],[68520.0,0.17524],[68517.0,0.014597]],[[68535.0,0.00148],[68538.0,0.17524],[68541.0,0.005],[68556.0,0.11864004],[68560.0,0.6806879]]]
["bitfinex-derivatives","BTCF0:USTF0",1772508854395,[[68527.0,0.00148],[68526.0,0.014595],[68524.0,0.014595],[68522.0,0.014596],[68521.0,0.1752]],[[68547.0,0.00148],[68548.0,0.1752],[68549.0,0.02025274],[68550.0,0.04261413],[68560.0,0.17045652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772508903036,[[68518.0,0.016077],[68517.0,0.189837],[68515.0,0.014597],[68511.0,0.18938988],[68506.0,0.26174826]],[[68537.0,0.17672],[68540.0,0.03551621],[68549.0,0.02025274],[68550.0,0.14206484],[68551.0,0.11386009]]]
["bitfinex-derivatives","BTCF0:USTF0",1772508984982,[[68515.0,0.014597],[68514.0,0.014597],[68511.0,0.00148],[68510.0,0.07680324],[68506.0,0.17528]],[[68525.0,0.21102685],[68528.0,0.17528],[68530.0,0.06220524],[68540.0,0.24882096],[68551.0,0.03730077]]]
["bitfinex-derivatives","BTCF0:USTF0",1772509026725,[[68568.0,0.014586],[68567.0,0.014586],[68566.0,0.00148],[68565.0,0.1752],[68564.0,0.014587]],[[68588.0,0.00148],[68589.0,0.17516],[68590.0,0.04964214],[68600.0,0.19856856],[68607.0,0.46716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772509055546,[[68545.0,0.014591],[68544.0,0.00148],[68541.0,0.189752],[68538.0,0.014592],[68524.0,0.26063761]],[[68569.0,0.1766],[68570.0,0.05959698],[68580.0,0.23838792],[68584.0,0.11567226],[68610.0,0.65387302]]]
["bitfinex-derivatives","BTCF0:USTF0",1772509108891,[[68525.0,0.014595],[68524.0,0.014595],[68523.0,0.00148],[68521.0,0.014596],[68515.0,0.014597]],[[68534.0,0.00148],[68537.0,0.17524],[68550.0,0.05970746],[68554.0,0.1156172],[68560.0,0.70618984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772509160432,[[68520.0,0.00148],[68517.0,0.014597],[68516.0,0.014597],[68515.0,0.1752],[68512.0,0.014598]],[[68530.0,0.21473551],[68540.0,0.1752],[68550.0,0.05968237],[68557.0,0.47020472],[68566.0,0.54199231]]]
["bitfinex-derivatives","BTCF0:USTF0",1772509203959,[[68495.0,0.00148],[68490.0,0.189843],[68487.0,0.014603],[68483.0,0.014604],[68481.0,0.00073013]],[[68509.0,0.22738347],[68510.0,0.22498059],[68520.0,0.19896236],[68532.0,0.43325309],[68540.0,0.34818413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772509231284,[[68426.0,0.014616],[68425.0,0.014616],[68424.0,0.00148],[68423.0,0.001],[68422.0,0.014617]],[[68434.0,0.00148],[68435.0,0.014614],[68439.0,0.190014],[68443.0,0.014613],[68478.0,0.43280025]]]
["bitfinex-derivatives","BTCF0:USTF0",1772509285917,[[68423.0,0.00148],[68421.0,0.014617],[68419.0,0.014618],[68418.0,0.17544],[59313.0,0.00600203]],[[68428.0,0.014616],[68431.0,0.016095],[68433.0,0.014615],[68439.0,0.014614],[68440.0,0.04987191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772509358760,[[68388.0,0.32272324],[68387.0,0.014625],[68386.0,0.00148],[68384.0,0.014625],[68380.0,0.04985951]],[[68849.0,1.71327142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772509411101,[[68421.0,0.014617],[68420.0,0.014617],[68418.0,0.00148],[68417.0,0.014618],[68414.0,0.014619]],[[68427.0,0.014616],[68428.0,0.00148],[68429.0,0.014616],[68430.0,0.014615],[68437.0,0.014614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772509462651,[[68451.0,0.014611],[68450.0,0.04984212],[68449.0,0.014611],[68447.0,0.016092],[68442.0,0.190013]],[[68464.0,0.1989779],[68465.0,0.1754],[68470.0,0.04984212],[68480.0,0.19936848],[68481.0,0.46853013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772509516312,[[68447.0,0.014612],[68446.0,0.014612],[68445.0,0.00148],[68443.0,0.014613],[68440.0,0.06445283]],[[68468.0,0.19779931],[68469.0,0.17688],[68470.0,0.04983983],[68479.0,0.4678],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772509554844,[[68450.0,0.00148],[68449.0,0.014611],[68447.0,0.014612],[68444.0,0.014612],[68442.0,0.014613]],[[68479.0,0.17692],[68480.0,0.04983983],[68481.0,0.00073013],[68485.0,0.46784],[68488.0,0.54199231]]]
["bitfinex-derivatives","BTCF0:USTF0",1772509600365,[[68436.0,0.014614],[68435.0,0.014614],[68434.0,0.190014],[68430.0,0.04981938],[68393.0,0.9816005]],[[68459.0,0.1754],[68460.0,0.05129938],[68469.0,0.43593666],[68472.0,0.11630597],[68476.0,0.6604731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772509635592,[[68402.0,0.00148],[68401.0,0.014622],[68398.0,0.014622],[68396.0,0.17548],[68385.0,0.482545]],[[68407.0,0.01462],[68409.0,0.01462],[68412.0,0.014619],[68417.0,0.014618],[68420.0,0.05135564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772509696214,[[68370.0,0.030736],[68368.0,0.014629],[68365.0,0.17556],[68362.0,0.01463],[68351.0,0.45171102]],[[68375.0,0.014627],[68377.0,0.014627],[68379.0,0.00148],[68380.0,0.0645632],[68417.0,1.12207302]]]
["bitfinex-derivatives","BTCF0:USTF0",1772509766872,[[68394.0,0.016103],[68392.0,0.014624],[68389.0,0.014624],[68387.0,0.014625],[68346.0,0.731686]],[[68398.0,0.014622],[68400.0,0.014622],[68402.0,0.014622],[68407.0,0.01462],[68410.0,0.04991894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772509793091,[[68392.0,0.016103],[68390.0,0.014624],[68388.0,0.014624],[68387.0,0.17556],[68384.0,0.014625]],[[68396.0,0.014623],[68397.0,0.014623],[68400.0,0.00148],[68401.0,0.014622],[68402.0,0.11995625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772509884757,[[68366.0,0.04996259],[68362.0,0.00148],[68360.0,0.37545036],[68352.0,0.73163],[68349.0,0.00018428]],[[68393.0,0.45115311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772509885759,[[68386.0,0.014625],[68385.0,0.00148],[68384.0,0.014625],[68382.0,0.014626],[68380.0,0.04996259]],[[68405.0,0.00148],[68406.0,0.1756],[68410.0,0.04996259],[68411.0,0.01462],[68417.0,0.43652911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772509975107,[[68394.0,0.00148],[68393.0,0.029246],[68390.0,0.04992938],[68389.0,0.014624],[59250.0,0.04285505]],[[68407.0,0.17704],[68420.0,0.04992938],[68424.0,0.43581653],[68425.0,0.11771301],[68428.0,0.46824]]]
["bitfinex-derivatives","BTCF0:USTF0",1772510011235,[[68402.0,0.17696],[68401.0,0.00018393],[68400.0,0.014622],[68398.0,0.014622],[68396.0,0.014623]],[[68419.0,0.00148],[68420.0,0.22533359],[68430.0,0.001],[68439.0,0.43581653],[68446.0,0.54566139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772510044245,[[68382.0,0.00148],[68381.0,0.0153572],[68380.0,0.014626],[68378.0,0.17556],[68377.0,0.014627]],[[68395.0,0.19844665],[68396.0,0.17556],[68397.0,0.00148],[68400.0,0.04996304],[68411.0,0.43581653]]]
["bitfinex-derivatives","BTCF0:USTF0",1772510103906,[[68371.0,0.014629],[68369.0,0.00148],[68368.0,0.01463],[68366.0,0.01463],[68364.0,0.17564]],[[68377.0,0.016108],[68379.0,0.014628],[68380.0,0.06455896],[68382.0,0.17564],[68385.0,0.014627]]]
["bitfinex-derivatives","BTCF0:USTF0",1772510178752,[[68387.0,0.014626],[68385.0,0.016107],[68382.0,0.014627],[68380.0,0.06456199]],[[68392.0,0.014625],[68393.0,0.00148],[68395.0,0.014624],[68398.0,0.1756],[68400.0,0.04993399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772510204569,[[68394.0,0.014625],[68393.0,0.014625],[68390.0,0.014625],[68388.0,0.014628],[68387.0,0.014626]],[[68399.0,0.1756],[68400.0,0.014623],[68405.0,0.014622],[68410.0,0.06455499],[68431.0,0.54639205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772510240191,[[68428.0,0.014617],[68426.0,0.016098],[68424.0,0.014618],[68421.0,0.17552],[68420.0,0.04987749]],[[68434.0,0.014616],[68435.0,0.02996366],[68438.0,0.014615],[68443.0,0.190134],[68456.0,0.54566139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772510288924,[[68412.0,0.029242],[68410.0,0.014621],[68408.0,0.00148],[68402.0,0.190143],[68332.0,0.87637738]],[[68416.0,0.02924266],[68417.0,0.17421793],[68419.0,0.014619],[68422.0,0.014619],[68426.0,0.014618]]]
["bitfinex-derivatives","BTCF0:USTF0",1772510389096,[[68410.0,0.00248],[68409.0,0.01462],[68408.0,0.19014],[68405.0,0.014621],[68395.0,0.26260141]],[[68414.0,0.014619],[68415.0,0.014619],[68418.0,0.014618],[68420.0,0.00148],[68422.0,0.014617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772510423306,[[68456.0,0.17544],[68455.0,0.02922],[68451.0,0.014611],[68434.0,0.46788],[68433.0,0.0359375]],[[68460.0,0.014609],[68462.0,0.014609],[68464.0,0.014608],[68468.0,0.016088],[68478.0,0.014605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772510451634,[[68453.0,0.01461],[68452.0,0.014611],[68450.0,0.014611],[68448.0,0.00148],[68446.0,0.04982516]],[[68456.0,0.00148],[68459.0,0.190049],[68462.0,0.014609],[68466.0,0.014608],[68531.0,0.0007296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772510505781,[[68447.0,0.014612],[68445.0,0.014612],[68444.0,0.00148],[68442.0,0.014613],[68439.0,0.17536]],[[68452.0,0.014611],[68453.0,0.016091],[68456.0,0.01461],[68458.0,0.17536],[68459.0,0.014609]]]
["bitfinex-derivatives","BTCF0:USTF0",1772510537303,[[68487.0,0.014603],[68485.0,0.014604],[68483.0,0.00148],[68482.0,0.014604],[68480.0,0.014605]],[[68491.0,0.016083],[68492.0,0.014602],[68494.0,0.17536],[68495.0,0.014602],[68502.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772510617960,[[68446.0,0.00148],[68444.0,0.014612],[68442.0,0.014613],[68441.0,0.1754],[68440.0,0.015613]],[[68449.0,0.014611],[68450.0,0.014611],[68452.0,0.014611],[68453.0,0.00148],[68459.0,0.014609]]]
["bitfinex-derivatives","BTCF0:USTF0",1772510625588,[[68406.0,0.014621],[68405.0,0.00148],[68404.0,0.019621],[68402.0,0.014621],[68398.0,0.014622]],[[68412.0,0.014619],[68413.0,0.014619],[68416.0,0.014619],[68417.0,0.00148],[68419.0,0.00017555]]]
["bitfinex-derivatives","BTCF0:USTF0",1772510668511,[[68455.0,0.01609],[68454.0,0.1754],[68453.0,0.01461],[68450.0,0.014611],[68446.0,0.014612]],[[68459.0,0.014609],[68461.0,0.014609],[68463.0,0.014609],[68467.0,0.016088],[68480.0,0.05979407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772510767489,[[68472.0,0.00148],[68471.0,0.014607],[68467.0,0.17532],[68418.0,0.65529272],[59313.0,0.00600203]],[[68479.0,0.00148],[68481.0,0.014605],[68483.0,0.014604],[68489.0,0.014603],[68559.0,1.49332321]]]
["bitfinex-derivatives","BTCF0:USTF0",1772510811327,[[68485.0,0.014604],[68483.0,0.016084],[68482.0,0.014604],[68479.0,0.04978313],[68472.0,0.32575104]],[[68489.0,0.014603],[68490.0,0.016083],[68492.0,0.014602],[68497.0,0.014601],[68521.0,0.54566139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772510865670,[[68434.0,0.014615],[68433.0,0.00148],[68432.0,0.014615],[68430.0,0.014615],[68428.0,0.17544]],[[68440.0,0.014613],[68441.0,0.00148],[68443.0,0.014613],[68449.0,0.014611],[68501.0,0.87516133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772510924123,[[68433.0,0.00148],[68429.0,0.014616],[68428.0,0.2252988],[68426.0,0.01476907],[68424.0,0.014617]],[[68436.0,0.014614],[68439.0,0.014614],[68440.0,0.00148],[68445.0,0.014612],[68446.0,0.17544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772510961047,[[68403.0,0.014621],[68402.0,0.04387],[68401.0,0.00148],[68398.0,0.014622],[68396.0,0.17552]],[[68409.0,0.01462],[68412.0,0.014619],[68415.0,0.17552],[68437.0,0.76685029],[68438.0,0.43743163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772511034198,[[68413.0,0.014619],[68411.0,0.00148],[68410.0,0.01462],[68403.0,0.014621],[59073.0,0.00659116]],[[68418.0,0.014618],[68419.0,0.014618],[68420.0,0.00148],[68421.0,0.014617],[68424.0,0.17556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772511044403,[[68422.0,0.014617],[68419.0,0.014618],[68418.0,0.00148],[68417.0,0.014618],[68414.0,0.014619]],[[68427.0,0.014616],[68429.0,0.014616],[68431.0,0.19086566],[68442.0,0.014613],[68480.0,0.96475664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772511131283,[[68386.0,0.014625],[68384.0,0.014625],[68383.0,0.014625],[68380.0,0.014626],[68378.0,0.00148]],[[68399.0,0.39972288],[68400.0,0.04995958],[68401.0,0.014622],[68408.0,0.01462],[68410.0,0.46832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772511141106,[[68407.0,0.00148],[68404.0,0.014621],[59000.0,0.001]],[[68421.0,0.04995958],[68422.0,0.00248],[68423.0,0.17556],[68424.0,0.014617],[68426.0,0.014616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772511226361,[[68471.0,0.00148],[68469.0,0.014607],[68467.0,0.190007],[68465.0,0.014608],[68436.0,0.43749013]],[[68474.0,0.014606],[68476.0,0.014606],[68478.0,0.014605],[68480.0,0.0498185],[68482.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772511273907,[[68415.0,0.014619],[68414.0,0.014619],[68411.0,0.014619],[68410.0,0.00148],[68405.0,0.014621]],[[68418.0,0.00148],[68422.0,0.17548],[68428.0,0.014616],[68429.0,0.014616],[68489.0,1.49455528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772511313235,[[68426.0,0.014616],[68424.0,0.014617],[68421.0,0.014617],[68420.0,0.014618],[68419.0,0.177]],[[68428.0,0.00148],[68434.0,0.04990317],[68438.0,0.014614],[68439.0,0.17552],[68442.0,0.014613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772511348665,[[68419.0,0.014618],[68418.0,0.00148],[68417.0,0.014618],[68414.0,0.014619],[68404.0,0.014621]],[[68422.0,7.1e-07],[68427.0,0.00148],[68429.0,0.014616],[68430.0,0.06450353],[68431.0,0.17552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772511413319,[[68342.0,0.00148],[68337.0,0.014635],[68329.0,0.01476991],[68314.0,0.99442255],[68301.0,0.11658376]],[[68351.0,0.014632],[68352.0,0.014632],[68354.0,0.014632],[68355.0,0.17568],[68359.0,0.015631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772511424426,[[68341.0,0.17568],[68340.0,0.014635],[68337.0,0.014635],[68335.0,0.014636],[68331.0,0.26259064]],[[68347.0,0.014633],[68361.0,0.00148],[68363.0,0.19031],[68365.0,0.06000433],[68376.0,0.731381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772511469264,[[68369.0,0.00148],[68362.0,0.19027],[68351.0,0.014632],[68341.0,0.731748],[68292.0,1.0776358]],[[68381.0,0.00148],[68382.0,0.17564],[68384.0,0.014625],[68388.0,0.014625],[68390.0,0.05996814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772511503875,[[68380.0,0.00148],[68379.0,0.014626],[68373.0,0.190268],[68369.0,0.17510892],[68167.0,2.18261246]],[[68387.0,0.00148],[68396.0,0.014623],[68397.0,0.1756],[82121.0,0.05],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772511578731,[[68416.0,0.014618],[68415.0,0.014619],[68414.0,0.00148],[68411.0,0.014619],[68410.0,0.17552]],[[68422.0,0.00148],[68425.0,0.014617],[68426.0,0.014616],[68428.0,0.014616],[68431.0,0.01534566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772511627872,[[68399.0,0.00148],[68397.0,0.014622],[68393.0,0.17552],[68380.0,0.31279289],[59431.0,0.00570919]],[[68405.0,0.014621],[68407.0,0.0161],[68409.0,0.01462],[68410.0,0.04989671],[68451.0,0.76285186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772511647991,[[68426.0,0.029232],[68425.0,0.00148],[68422.0,0.014617],[68419.0,0.014618],[68344.0,1.60710271]],[[68434.0,0.014615],[68435.0,0.014615],[68436.0,0.17552],[68438.0,0.014614],[68522.0,1.09394181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772511692108,[[68440.0,0.014613],[68439.0,0.190053],[68437.0,0.014614],[68424.0,0.26289618],[68419.0,0.3279196]],[[68446.0,0.014612],[68448.0,0.014612],[68450.0,0.014611],[68451.0,0.04987867],[68456.0,0.01461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772511716522,[[68401.0,0.014621],[68400.0,0.014622],[68397.0,0.00148],[68396.0,0.014623],[68393.0,0.014623]],[[68406.0,0.014621],[68407.0,0.01462],[68409.0,0.01462],[68412.0,0.014619],[68413.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772511783067,[[68418.0,0.00148],[68417.0,0.36077808],[68413.0,0.190099]],[[68422.0,0.014617],[68424.0,0.014617],[68426.0,0.00148],[68427.0,0.014616],[68431.0,0.014615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772511847132,[[68365.0,0.014629],[68364.0,0.014629],[68361.0,0.19019],[68350.0,0.04993051],[68298.0,0.3214]],[[68369.0,0.01479328],[68371.0,0.014628],[68374.0,0.016107],[68401.0,0.11798598],[68443.0,0.76285186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772511892538,[[68376.0,0.00148],[68373.0,0.014627],[68371.0,0.17564]],[[68400.0,0.04993051],[68406.0,1.16692509],[68420.0,0.20472204],[68429.0,0.730809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772511985240,[[68363.0,0.01463]],[[68378.0,0.014627],[68380.0,0.014626],[68382.0,0.014626],[68383.0,0.00148],[68388.0,0.190185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772511990024,[[68371.0,0.00148],[68366.0,0.014629],[68363.0,0.01463],[68354.0,0.32857749],[68352.0,0.014632]],[[68381.0,0.016106],[68384.0,0.014625],[68413.0,1.199227],[68490.0,1.75032267],[81313.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772512061280,[[68371.0,0.014628],[68369.0,0.014628],[68368.0,0.00148],[68367.0,0.014629],[68363.0,0.01463]],[[68375.0,0.1756],[68376.0,0.014627],[68378.0,0.014627],[68380.0,0.06458693],[68411.0,0.43742704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772512120522,[[68359.0,0.00148],[68357.0,0.014631],[68356.0,0.1756],[68354.0,0.014632],[68352.0,0.26325413]],[[68364.0,0.01463],[68366.0,0.014629],[68367.0,0.00148],[68369.0,0.014629],[68371.0,0.014628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772512174753,[[68350.0,0.029264],[68347.0,0.00148],[68346.0,0.014633],[68342.0,0.014634],[68318.0,0.55309217]],[[68356.0,0.014631],[68358.0,0.191791],[68359.0,0.014631],[68361.0,0.05001948],[68363.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772512220803,[[68375.0,0.016107],[68372.0,0.014628],[68371.0,0.1756],[68154.0,2.18261246],[67746.0,1.30956747]],[[68380.0,0.014626],[68382.0,0.014626],[68384.0,0.00148],[68385.0,0.014625],[68389.0,0.190224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772512255625,[[68408.0,0.01462],[68407.0,0.00148],[68404.0,0.014621],[68399.0,0.014622]],[[68415.0,0.014619],[68416.0,0.00148],[68418.0,0.014618],[68420.0,0.07450014],[68421.0,0.17556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772512289239,[[68395.0,0.00148],[68394.0,0.014623],[68393.0,0.190183],[68390.0,0.014624],[68385.0,0.27613736]],[[68400.0,0.014622],[68402.0,0.014622],[68404.0,0.014621],[68406.0,0.00148],[68408.0,0.01462]]]
["bitfinex-derivatives","BTCF0:USTF0",1772512322866,[[68386.0,0.00148],[68384.0,0.014625],[68382.0,0.32873223],[68381.0,0.17552],[68369.0,1.27900805]],[[68406.0,0.00148],[68407.0,0.014621],[68410.0,0.04991087],[68455.0,0.76785186],[68457.0,0.730516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772512374597,[[68406.0,0.014621],[68405.0,0.00148],[68404.0,0.014621],[68402.0,0.014621],[68397.0,0.014622]],[[68413.0,0.014619],[68415.0,0.00148],[68416.0,0.014618],[68421.0,0.014617],[68430.0,0.04990134]]]
["bitfinex-derivatives","BTCF0:USTF0",1772512445255,[[68408.0,0.0161],[68406.0,0.17552],[68405.0,0.014621],[68404.0,0.014621],[68400.0,0.04988845]],[[68415.0,0.014619],[68417.0,0.016098],[68447.0,0.84891975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772512526620,[[68415.0,0.02919259],[68414.0,0.00148],[68412.0,0.014619],[68408.0,0.01462],[68400.0,0.04990471]],[[68421.0,0.014617],[68422.0,0.016097],[68425.0,0.014617],[68428.0,0.17552],[68429.0,0.014616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772512565663,[[68408.0,0.17548],[68407.0,0.32812709],[68404.0,0.014621],[68398.0,0.014622]],[[68431.0,0.014615],[68432.0,0.17548],[68433.0,0.00148],[68440.0,0.2494714],[68443.0,0.730663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772512623793,[[68429.0,0.014616],[68428.0,0.014616],[68427.0,0.00148],[68425.0,0.014616],[68422.0,0.17552]],[[68435.0,0.016095],[68439.0,0.014614],[68440.0,0.17552],[68444.0,0.014613],[68467.0,0.43752784]]]
["bitfinex-derivatives","BTCF0:USTF0",1772512671738,[[68358.0,0.014631],[68356.0,0.04373162],[68355.0,0.014631],[68353.0,0.014632],[68352.0,0.00148]],[[68369.0,0.014629],[68380.0,0.05835762],[68390.0,0.90615848],[68397.0,0.11864136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772512706762,[[68304.0,0.00148],[68297.0,0.190284],[68295.0,0.00012432]],[[68313.0,0.00148],[68317.0,0.01564],[68318.0,0.17583609]]]
["bitfinex-derivatives","BTCF0:USTF0",1772512768586,[[68345.0,0.014633],[68338.0,0.014635],[68337.0,0.00148],[68332.0,0.17576],[68320.0,0.2191247]],[[68350.0,0.04382494],[68351.0,0.014632],[68352.0,0.014632],[68355.0,0.014632],[68358.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772512783902,[[68315.0,0.01612],[68314.0,0.01464],[68312.0,0.014641],[68310.0,0.17572],[68305.0,0.014642]],[[68319.0,0.014639],[68320.0,0.04382494],[68321.0,0.014639],[68322.0,0.00148],[68324.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772512839758,[[68257.0,0.014652],[68255.0,0.04414106],[68254.0,0.00148],[68249.0,0.190534],[68198.0,0.54649524]],[[68263.0,0.05845991],[68268.0,0.01465],[68305.0,0.54566139],[68329.0,1.49473286],[68330.0,1.46618493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772512859968,[[68249.0,0.014654],[68248.0,0.00148],[68247.0,0.014655],[68245.0,0.014655],[68242.0,0.014656]],[[68254.0,0.014653],[68255.0,0.016133],[68258.0,0.014652],[68261.0,0.17592],[68289.0,0.54566139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772512938311,[[68229.0,0.00148],[68228.0,0.014659],[68226.0,0.190579],[68224.0,0.014659],[68210.0,0.21931175]],[[68233.0,0.029316],[68236.0,0.014657],[68238.0,0.00148],[68240.0,0.014656],[81717.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772512981349,[[68190.0,0.45437059],[68187.0,0.54649524],[68181.0,0.00073334],[68163.0,0.733654],[68160.0,0.46928]],[[68209.0,0.014663],[68226.0,0.00148],[68232.0,0.4388316],[68236.0,0.732883],[68248.0,0.1465502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772513021466,[[68219.0,0.014661],[68217.0,0.016141],[68215.0,0.014661],[68214.0,1e-06],[68210.0,0.03657118]],[[68224.0,0.01466],[68225.0,0.01466],[68226.0,0.00148],[68227.0,0.014659],[68229.0,0.17596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772513056193,[[68236.0,0.014657],[68235.0,0.00148],[68233.0,0.014657],[68231.0,0.014658],[68230.0,0.17596]],[[68240.0,0.029312],[68243.0,0.014656],[68244.0,0.00148],[68246.0,0.014655],[81515.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772513103221,[[68235.0,0.016137],[68229.0,0.17596],[68204.0,0.54846947],[68197.0,0.65882252],[68187.0,0.73352635]],[[68245.0,0.016135],[68246.0,0.014655],[68250.0,0.16093616],[68289.0,0.82828694],[82121.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772513142445,[[68234.0,0.014657],[68232.0,0.014658],[68231.0,0.014658],[68227.0,0.00148],[68226.0,0.014659]],[[68237.0,0.00148],[68239.0,0.014656],[68240.0,0.17596],[68242.0,0.03656007],[68243.0,0.014656]]]
["bitfinex-derivatives","BTCF0:USTF0",1772513226620,[[68211.0,0.00148],[68205.0,0.17604],[68204.0,0.014664],[68198.0,0.014665],[68189.0,0.4388895]],[[68213.0,0.014662],[68216.0,0.014661],[68218.0,0.00148],[68222.0,0.01466],[68228.0,0.014659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772513255039,[[68192.0,0.014666],[68190.0,0.014667],[68188.0,0.00148],[68187.0,0.0514073],[68182.0,0.17604]],[[68197.0,0.014665],[68200.0,0.014665],[68205.0,0.016144],[68210.0,0.18305475],[68213.0,0.190702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772513312489,[[68126.0,0.00148],[68125.0,0.17608],[68123.0,0.014681],[68120.0,0.04399068],[68110.0,0.91018972]],[[68150.0,0.04399068],[68154.0,0.47476941],[68156.0,0.014674],[68160.0,0.17596272],[68162.0,0.014673]]]
["bitfinex-derivatives","BTCF0:USTF0",1772513347214,[[68134.0,0.014679],[68133.0,0.014679],[68132.0,0.00148],[68129.0,0.01468],[68124.0,0.014681]],[[68138.0,0.29637033],[68140.0,0.014678],[68141.0,0.00148],[68142.0,0.014677],[68145.0,0.014677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772513388444,[[68124.0,0.014681],[68122.0,0.014682],[68121.0,0.00148],[68120.0,0.014682],[68114.0,0.014683]],[[68128.0,0.01468],[68129.0,0.00148],[68130.0,0.01468],[68131.0,0.01468],[68134.0,0.17624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772513422872,[[68139.0,0.014678],[68137.0,0.016158],[68134.0,0.014679],[68131.0,0.1762],[58959.0,0.00688394]],[[68144.0,0.014677],[68145.0,0.014677],[68146.0,0.00148],[68147.0,0.014676],[68160.0,0.18336545]]]
["bitfinex-derivatives","BTCF0:USTF0",1772513467412,[[68101.0,0.014686],[68093.0,0.014688],[68092.0,0.00148],[68090.0,0.18336545],[68089.0,0.001]],[[68106.0,0.17624],[68108.0,0.014685],[68110.0,0.014684],[68130.0,0.14669236],[68136.0,1.02229486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772513511446,[[68088.0,0.014689],[68087.0,0.014689],[68085.0,0.01469],[68080.0,0.05140459],[68074.0,0.191012]],[[68094.0,0.014688],[68096.0,0.016167],[68098.0,0.014687],[68099.0,0.17632],[68101.0,0.05140059]]]
["bitfinex-derivatives","BTCF0:USTF0",1772513544271,[[68133.0,0.014679],[68132.0,0.014679],[68129.0,0.01468],[68127.0,0.00148],[68122.0,0.191001]],[[68136.0,0.00148],[68138.0,0.17632],[68139.0,0.014678],[68141.0,0.014677],[68142.0,0.03670646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772513610104,[[68186.0,0.014668],[68185.0,0.00148],[68182.0,0.17612],[68180.0,0.21979735],[68170.0,0.30771629]],[[68194.0,0.17612],[68198.0,0.014665],[68199.0,0.014665],[68205.0,0.014664],[68210.0,0.04395947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772513674358,[[68190.0,0.014667],[68188.0,0.014667],[68186.0,0.03812115],[68185.0,0.014668],[68180.0,0.1612336]],[[68194.0,0.014666],[68197.0,0.014665],[68198.0,0.00148],[68203.0,0.17612],[68204.0,0.014664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772513710193,[[68152.0,0.016155],[68151.0,0.00011713],[68150.0,0.17616],[68148.0,0.014676],[68147.0,0.03664115]],[[68158.0,0.014674],[68160.0,0.014674],[68163.0,0.014673],[68164.0,0.00148],[68192.0,0.43509486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772513769134,[[68146.0,0.014676],[68144.0,0.016157],[68142.0,0.0366676],[68141.0,0.014677],[68059.0,1.52389814]],[[68151.0,0.014675],[68153.0,0.016155],[68155.0,0.014674],[68159.0,0.1762],[68179.0,0.43509486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772513806657,[[68140.0,0.00148],[68138.0,0.014678],[68137.0,0.1762],[68136.0,0.014678],[68135.0,0.03667624]],[[68145.0,0.014677],[68146.0,0.014677],[68149.0,0.014676],[68151.0,0.00148],[68153.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1772513853403,[[68143.0,0.014677],[68141.0,0.190837],[68140.0,0.00148],[68130.0,0.1832895],[68125.0,0.014681]],[[68147.0,0.014676],[68148.0,0.016156],[68151.0,0.014675],[68152.0,0.0366579],[68154.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1772513898734,[[68163.0,0.014673],[68162.0,0.014673],[68160.0,0.00148],[68159.0,0.0513319],[68129.0,0.77325962]],[[68167.0,0.014672],[68168.0,0.016152],[68171.0,0.17616],[68172.0,0.014671],[68603.0,1.71327142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772513936473,[[68150.0,0.014675],[68149.0,0.014676],[68147.0,0.00148],[68145.0,0.014677],[68142.0,0.190877]],[[68155.0,0.00148],[68156.0,0.014674],[68158.0,0.014674],[68162.0,0.014673],[68199.0,0.65387302]]]
["bitfinex-derivatives","BTCF0:USTF0",1772514013313,[[68166.0,0.014672],[68164.0,0.014672],[68162.0,0.00148],[68160.0,0.014673],[68159.0,0.03665336]],[[68170.0,0.016151],[68171.0,0.014671],[68173.0,0.014671],[68174.0,0.17616],[68178.0,0.01467]]]
["bitfinex-derivatives","BTCF0:USTF0",1772514072691,[[68186.0,0.014668],[68183.0,0.014668],[68182.0,0.00148],[68181.0,0.00073334],[59203.0,0.00629638]],[[68190.0,0.00148],[68192.0,0.014667],[68194.0,0.014666],[68197.0,0.014666],[68202.0,0.014664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772514076284,[[68182.0,0.00148],[68177.0,0.17608],[68176.0,0.01467],[68172.0,0.014671],[68170.0,0.0439087]],[[68191.0,0.016147],[68196.0,0.17608],[68202.0,0.0439087],[68203.0,0.014664],[68210.0,0.1756348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772514151925,[[68136.0,0.014678],[68135.0,0.014679],[68131.0,0.01468],[68130.0,0.00148],[68128.0,0.01468]],[[68143.0,0.014677],[68144.0,0.014677],[68149.0,0.17628],[68150.0,0.001],[68151.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1772514187663,[[68183.0,0.014668],[68181.0,0.014669],[68179.0,0.014669],[68178.0,0.00148],[68173.0,0.190871]],[[68186.0,0.00148],[68189.0,0.014667],[68190.0,0.014667],[68192.0,0.190867],[68198.0,0.014665]]]
["bitfinex-derivatives","BTCF0:USTF0",1772514236211,[[68201.0,0.00148],[68200.0,0.014665],[68199.0,0.1903903],[68196.0,0.014666],[68194.0,0.26361182]],[[68204.0,0.014665],[68206.0,0.014664],[68207.0,0.014663],[68210.0,0.016143],[68213.0,0.17608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772514249221,[[68223.0,0.00148],[68222.0,0.176],[68218.0,0.014661],[68217.0,0.17575576],[68215.0,0.04393894]],[[68225.0,0.014659],[68226.0,0.014659],[68230.0,0.014658],[68234.0,0.014657],[68235.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772514298563,[[68175.0,0.00148],[68173.0,0.16326059],[68171.0,0.014671],[68170.0,0.04395125],[68169.0,0.014671]],[[68179.0,0.014669],[68181.0,0.014669],[68183.0,0.00148],[68189.0,0.014667],[68200.0,0.04395125]]]
["bitfinex-derivatives","BTCF0:USTF0",1772514359406,[[68106.0,0.014685],[68104.0,0.00148],[68102.0,0.014686],[68100.0,0.04404367],[68098.0,0.014687]],[[68119.0,0.191002],[68121.0,0.014682],[68127.0,0.014681],[68130.0,0.04404367],[68167.0,0.54386858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772514372209,[[68188.0,0.014667],[68187.0,0.04404367],[68186.0,0.014668],[68185.0,0.00148],[68182.0,0.014668]],[[68196.0,0.00148],[68197.0,0.005],[68200.0,0.1762],[68203.0,0.014664],[68207.0,0.014663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772514423469,[[68170.0,0.21976535],[68168.0,0.014672],[68167.0,0.014672],[68161.0,0.014673],[68155.0,0.00015683]],[[68180.0,0.014669],[68181.0,0.014669],[68184.0,0.016148],[68190.0,0.17612],[68196.0,0.014666]]]
["bitfinex-derivatives","BTCF0:USTF0",1772514486108,[[68316.0,0.01464],[68314.0,0.01464],[68312.0,0.014641],[68310.0,0.00148],[68309.0,0.014641]],[[68318.0,0.00148],[68322.0,0.014639],[68324.0,0.014638],[68326.0,0.014638],[68331.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772514518738,[[68338.0,0.014635],[68336.0,0.014636],[68333.0,0.014636],[68331.0,0.014637],[68322.0,0.25961031]],[[68340.0,0.00148],[68341.0,0.17572],[68343.0,0.014634],[68346.0,0.014634],[68349.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772514563666,[[68364.0,0.014629],[68362.0,0.01463],[68361.0,0.00148],[68360.0,0.23318375],[68356.0,0.014631]],[[68369.0,0.00148],[68370.0,0.014628],[68371.0,0.014628],[68374.0,0.190307],[68380.0,0.014626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772514578084,[[68362.0,0.01463],[68360.0,0.01611],[68359.0,0.014631],[68358.0,0.2185406],[68265.0,1.30050556]],[[68368.0,0.014629],[68369.0,0.016109],[68373.0,0.014628],[68376.0,0.17564],[68377.0,0.014627]]]
["bitfinex-derivatives","BTCF0:USTF0",1772514627215,[[68321.0,0.014639],[68320.0,0.17716],[68319.0,0.014639],[68318.0,0.04376446],[68317.0,0.01464]],[[68329.0,0.014637],[68333.0,0.190316],[68350.0,0.04376446],[68422.0,1.09394181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772514672437,[[68333.0,0.014636],[68331.0,0.00148],[68330.0,0.21880525],[68329.0,0.014637],[68319.0,0.25961031]],[[68340.0,0.030751],[68341.0,0.014635],[68347.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772514715569,[[68298.0,0.014644],[68297.0,0.014644],[68295.0,0.00148],[68294.0,0.014644],[68293.0,0.3631704]],[[68303.0,0.00148],[68305.0,0.00017472],[68306.0,0.014642],[68308.0,0.014642],[68310.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772514760807,[[68297.0,0.014644],[68296.0,0.014644],[68294.0,0.00148],[68293.0,0.014645],[68290.0,0.18249415]],[[68304.0,0.016122],[68307.0,0.17576],[68309.0,0.014641],[68372.0,1.49427786],[68417.0,1.31208826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772514853760,[[68317.0,0.014639],[68314.0,0.01464],[68312.0,0.00148],[68309.0,0.1823976],[68308.0,0.014641]],[[68319.0,0.00148],[68323.0,0.17576],[68328.0,0.014637],[68330.0,0.03647952],[68340.0,0.14591808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772514885700,[[68392.0,0.014623],[68388.0,0.016104],[68382.0,0.014626],[68380.0,0.21840065],[68370.0,0.30576091]],[[68398.0,0.029244],[68401.0,0.1756],[68402.0,0.014621],[68407.0,0.01462],[68420.0,0.21840065]]]
["bitfinex-derivatives","BTCF0:USTF0",1772514928123,[[68464.0,0.1754],[68460.0,0.014609],[68457.0,0.014609],[68455.0,0.17452747],[68452.0,0.27472739]],[[68467.0,0.014608],[68468.0,0.014608],[68472.0,0.014607],[68478.0,0.00148],[68480.0,0.02921366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772514937734,[[68465.0,0.016088],[68461.0,0.014609],[68459.0,0.04368013],[68457.0,0.19001],[68453.0,0.17452747]],[[68470.0,0.014607],[68472.0,0.014607],[68475.0,0.014606],[68479.0,0.00148],[68484.0,0.1754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772514995767,[[68573.0,0.00148],[68571.0,0.17512],[68570.0,0.2179398],[68567.0,0.014586],[68560.0,0.30511572]],[[68585.0,0.014583],[68587.0,0.00148],[68588.0,0.014582],[68591.0,0.014581],[68592.0,0.17512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772515020297,[[68508.0,0.00148],[68505.0,0.014599],[68503.0,0.17524],[68502.0,0.0146],[68500.0,0.04350689]],[[68511.0,0.014598],[68512.0,0.014598],[68514.0,0.014598],[68516.0,0.00148],[68520.0,0.014596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772515052814,[[68511.0,0.014598],[68507.0,0.014599],[68505.0,0.00148],[68503.0,0.0146],[68499.0,0.4349036]],[[68519.0,0.17536],[68524.0,0.014596],[68530.0,0.04350689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772515089545,[[68532.0,0.00148],[68531.0,0.014594],[68528.0,0.014594],[68485.0,0.76860956]],[[68539.0,0.014592],[68541.0,0.00148],[68544.0,0.014591],[68548.0,0.01459],[68566.0,0.84760714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772515119261,[[68484.0,0.016084],[68483.0,0.014604],[68480.0,0.014605],[68479.0,0.17524],[68458.0,0.84518573]],[[68489.0,0.014603],[68490.0,0.00016065],[68491.0,0.014603],[68493.0,0.00148],[68498.0,0.014601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772515180100,[[68525.0,0.014595],[68523.0,0.014596],[68522.0,0.00148],[68521.0,0.014596],[68516.0,0.17528]],[[68532.0,0.016074],[68535.0,0.014593],[68540.0,0.05816323],[68570.0,0.58436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772515234219,[[68512.0,0.029196],[68509.0,0.00148],[68508.0,0.014599],[68504.0,0.0146],[68499.0,0.30251864]],[[68517.0,0.00148],[68518.0,0.014597],[68519.0,0.014596],[68522.0,0.189836],[68560.0,0.43329403]]]
["bitfinex-derivatives","BTCF0:USTF0",1772515243827,[[68487.0,0.014603],[68486.0,0.00148],[68485.0,0.014604],[68484.0,0.014604],[68482.0,0.17524]],[[68494.0,0.014602],[68495.0,0.00148],[68496.0,0.014601],[68500.0,0.21872445]]]
["bitfinex-derivatives","BTCF0:USTF0",1772515317597,[[68475.0,0.1768],[68474.0,0.029212],[68471.0,0.014607],[68468.0,0.00016766],[68408.0,1.68834011]],[[68480.0,0.014605],[68483.0,0.016084],[68484.0,0.014604],[68487.0,0.014603],[68558.0,1.09394181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772515351605,[[68454.0,0.00148],[68453.0,0.014611],[68452.0,0.014611],[68449.0,0.014611],[68446.0,0.014612]],[[68458.0,0.01461],[68459.0,0.014609],[68462.0,0.00148],[68463.0,0.014608],[68466.0,0.014608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772515384329,[[68379.0,0.014626],[68378.0,0.00148],[68376.0,0.185107],[68374.0,0.014627],[68370.0,0.014628]],[[68385.0,0.016105],[68386.0,0.014625],[68390.0,0.05823839],[68391.0,0.00013334],[68425.0,0.76717906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772515421570,[[68362.0,0.00148],[68357.0,0.17552],[68353.0,0.014632],[68350.0,0.21807195],[68349.0,0.014633]],[[68386.0,0.014625],[68390.0,0.21807195],[68401.0,0.54233919],[68409.0,0.64773959],[68420.0,0.75537949]]]
["bitfinex-derivatives","BTCF0:USTF0",1772515451794,[[68406.0,0.014621],[68405.0,0.014621],[68403.0,0.1756],[68401.0,0.014622],[68398.0,0.014622]],[[68415.0,0.014619],[68417.0,0.014618],[68423.0,0.05834335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772515489131,[[68444.0,0.00148],[68439.0,0.17544],[68434.0,0.014615],[68420.0,0.05834435],[68415.0,0.730955]],[[68447.0,0.014612],[68451.0,0.029222],[68456.0,0.04520635],[68458.0,0.01961],[68460.0,0.1749054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772515573079,[[68459.0,0.014609],[68458.0,0.014609],[68455.0,0.01461],[68451.0,0.014611],[68444.0,0.25983371]],[[68465.0,0.029216],[68467.0,0.00148],[68469.0,0.014607],[68474.0,0.05820803],[68477.0,0.1754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772515610607,[[68444.0,0.014612],[68443.0,0.014613],[68442.0,0.190013],[68436.0,0.014614],[68433.0,0.25983371]],[[68450.0,0.016091],[68452.0,0.014611],[68453.0,0.014611],[68458.0,0.01461],[68460.0,0.18168265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772515632328,[[68462.0,0.014608],[68460.0,0.014609],[68455.0,0.01609],[68450.0,0.17544],[68444.0,0.014612]],[[68467.0,0.20162292],[68468.0,0.029215],[68469.0,0.1754],[68470.0,0.014607],[68476.0,0.014606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772515699686,[[68470.0,0.00148],[68467.0,0.190007],[68463.0,0.014608],[68460.0,0.03633066],[68454.0,0.34114117]],[[68479.0,0.014605],[68480.0,0.03781066],[68482.0,0.014605],[82121.0,0.05],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772515736905,[[68449.0,0.016091],[68444.0,0.014612],[68443.0,0.1754],[68439.0,0.014614],[68433.0,0.32653117]],[[68454.0,0.01461],[68456.0,0.01461],[68457.0,0.01461],[68458.0,0.00148],[68460.0,0.1962693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772515788524,[[68440.0,0.016093],[68439.0,0.190013],[68436.0,0.014614],[68434.0,0.014615],[68430.0,0.03633206]],[[68445.0,0.014612],[68446.0,0.014612],[68449.0,0.00148],[68450.0,0.014611],[68453.0,0.03633206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772515820154,[[68439.0,0.014614],[68437.0,0.016094],[68434.0,0.014615],[68432.0,0.17544],[68422.0,0.34114817]],[[68444.0,0.014613],[68445.0,0.014612],[68448.0,0.016092],[68452.0,0.014611],[68453.0,0.17544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772515862192,[[68391.0,0.014624],[68389.0,0.014624],[68387.0,0.016105],[68382.0,0.190146],[68370.0,0.17484508]],[[68397.0,0.014623],[68400.0,0.26668665],[68401.0,0.014622],[68405.0,0.014621],[68406.0,0.17552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772515900307,[[68324.0,0.01479415],[68322.0,0.014639],[68319.0,0.014639],[68317.0,0.02613781],[68314.0,0.01464]],[[68328.0,0.016117],[68330.0,0.014637],[68332.0,0.014636],[68334.0,0.17568],[68354.0,0.43772719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772515970261,[[68360.0,0.32937762],[68358.0,0.00148],[68357.0,0.001],[68356.0,0.001],[68355.0,0.014631]],[[68361.0,0.01463],[68363.0,0.01463],[68365.0,0.014629],[68369.0,0.016109],[68370.0,0.04374074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772515987870,[[68378.0,0.014626],[68377.0,0.014627],[68375.0,0.00148],[68374.0,0.014627],[68371.0,0.17564]],[[68385.0,0.014625],[68389.0,0.014624],[68394.0,0.014623],[68400.0,0.21862505],[68416.0,0.43655807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772516048921,[[68220.0,0.04380943],[68210.0,0.17523772],[68205.0,0.00148],[68203.0,0.17576],[68200.0,0.30666601]],[[68284.0,0.014647],[68286.0,0.014646],[68292.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772516076043,[[68262.0,0.014651],[68261.0,0.00148],[68260.0,0.014652],[68259.0,0.17592],[68258.0,0.014652]],[[68270.0,0.01465],[68273.0,0.00148],[68277.0,0.014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772516118657,[[68275.0,0.016129],[68274.0,0.014649],[68272.0,0.014649],[68266.0,0.014651],[68216.0,0.87001005]],[[68279.0,0.014648],[68280.0,0.014648],[68281.0,0.014647],[68284.0,0.00148],[68287.0,0.014646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772516155978,[[68252.0,0.029307],[68250.0,0.00148],[68249.0,0.014654],[68246.0,0.014655],[68226.0,0.73314748]],[[68256.0,0.014653],[68258.0,0.014652],[68259.0,0.00148],[68260.0,0.014652],[68264.0,0.014651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772516200226,[[68218.0,0.01125667],[68217.0,0.014661],[68216.0,0.01897001],[68213.0,0.014662],[68175.0,0.733527]],[[68222.0,0.00148],[68224.0,0.01466],[68225.0,0.190699],[68248.0,0.11482362],[68270.0,0.76146222]]]
["bitfinex-derivatives","BTCF0:USTF0",1772516249063,[[68207.0,0.00148],[68206.0,0.014663],[68204.0,0.014664],[68201.0,0.014664],[68199.0,0.176]],[[68210.0,0.014663],[68211.0,0.014662],[68214.0,0.014662],[68217.0,0.00148],[68219.0,0.014661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772516292697,[[68145.0,0.190836],[68140.0,0.014678],[68133.0,0.014679],[68131.0,0.00073388],[68130.0,0.37135888]],[[68159.0,0.00148],[68163.0,0.04397342],[68187.0,0.03693113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772516308504,[[68154.0,0.014675],[68150.0,0.00148],[68145.0,0.190917],[68140.0,0.2198671],[68135.0,0.733956]],[[68170.0,0.2345381],[68173.0,0.17624],[68176.0,0.01467],[68180.0,0.30781394],[68188.0,0.43819348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772516367941,[[68154.0,0.029356],[68153.0,0.00148],[68151.0,0.014675],[68148.0,0.17624],[68130.0,0.22014195]],[[68162.0,0.00148],[68163.0,0.014673],[68166.0,0.17624],[68205.0,0.54569758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772516411586,[[68159.0,0.17062301],[68158.0,0.014674],[68152.0,0.014675],[68149.0,0.32956753],[68142.0,0.43661927]],[[68166.0,0.014672],[68168.0,0.014672],[68170.0,0.016151],[68173.0,0.014671],[68175.0,0.1758567]]]
["bitfinex-derivatives","BTCF0:USTF0",1772516442011,[[68159.0,0.00148],[68158.0,0.014674],[68156.0,0.014674],[68155.0,0.014674],[68153.0,0.26331393]],[[68162.0,0.014673],[68163.0,0.014673],[68167.0,0.014672],[68169.0,0.00148],[68172.0,0.190831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772516474924,[[68150.0,0.24608402]],[[68200.0,0.00849386],[68206.0,0.7332],[68210.0,0.14061944],[68214.0,0.733115],[68216.0,0.54569758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772516516953,[[68163.0,0.014673],[68161.0,0.014673],[68159.0,0.014674],[68158.0,0.00148],[68154.0,0.014675]],[[68168.0,0.014672],[68169.0,0.014671],[68170.0,0.00148],[68171.0,0.014671],[68172.0,0.17616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772516570294,[[68164.0,0.014672],[68163.0,0.00152],[68162.0,0.014673],[68161.0,0.014673],[68155.0,0.014674]],[[68169.0,0.014671],[68170.0,0.014671],[68171.0,0.00148],[68173.0,0.014671],[68176.0,0.17612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772516628633,[[68115.0,0.00148],[68113.0,0.014683],[68112.0,0.014684],[68109.0,0.014684],[68104.0,0.014685]],[[68118.0,0.014682],[68119.0,0.014682],[68121.0,0.014682],[68123.0,0.00148],[68127.0,0.014681]]]
["bitfinex-derivatives","BTCF0:USTF0",1772516634333,[[68119.0,0.030844],[68115.0,0.014683],[68109.0,0.014684],[68103.0,0.26345814],[68033.0,0.06556121]],[[68123.0,0.014681],[68125.0,0.014681],[68127.0,0.016161],[68132.0,0.014679],[68215.0,2.07261776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772516712483,[[68111.0,0.014684],[68110.0,0.00148],[68107.0,0.17624],[68104.0,0.014685],[68100.0,0.14679875]],[[68118.0,0.00148],[68121.0,0.014682],[68123.0,0.17624],[68127.0,0.014681],[68140.0,0.20551825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772516750105,[[68144.0,0.014677],[68137.0,0.014678],[68127.0,0.01468],[68121.0,1.381872],[68120.0,0.176138]],[[68152.0,0.014675],[68153.0,0.014675],[68156.0,0.014674],[68158.0,0.00148],[68160.0,0.17624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772516777532,[[68124.0,0.014681],[68122.0,0.014681],[68121.0,0.014682],[68119.0,0.00148],[68117.0,0.014683]],[[68127.0,0.00148],[68129.0,0.01468],[68130.0,0.19092],[68133.0,0.014679],[68196.0,0.76146222]]]
["bitfinex-derivatives","BTCF0:USTF0",1772516814266,[[68104.0,0.014685],[68101.0,0.014686],[68100.0,0.00148],[68098.0,0.00016613],[68068.0,0.03633494]],[[68108.0,0.00148],[68109.0,0.014684],[68110.0,0.014684],[68111.0,0.014684],[68118.0,0.014682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772516862906,[[68076.0,0.014691],[68075.0,0.016171],[68073.0,0.191012],[68068.0,0.014693],[67828.0,2.18710096]],[[68081.0,0.030861],[68083.0,0.01469],[68090.0,0.04991703],[68100.0,0.14091212],[68112.0,0.55288453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772516908037,[[68021.0,0.122108],[68020.0,0.014703],[68004.0,0.602627]],[[68032.0,0.014701],[68037.0,0.17652],[68040.0,0.1766944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772516954667,[[67894.0,0.03732496]],[[67938.0,0.00148],[67940.0,0.03533888],[67942.0,0.17672],[67950.0,0.14135552],[67954.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772516957273,[[67911.0,0.001],[67910.0,0.014727],[67908.0,0.014728],[67906.0,0.014728],[67904.0,0.17672]],[[67915.0,0.00148],[67917.0,0.014726],[67919.0,0.014726],[67921.0,0.014725],[67926.0,0.191444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772517028104,[[67886.0,0.014733],[67884.0,0.00148],[67883.0,0.014733],[67881.0,5.8e-07],[67880.0,0.191534]],[[67891.0,0.00148],[67892.0,0.014731],[67893.0,0.014731],[67896.0,0.01473],[67910.0,0.17728525]]]
["bitfinex-derivatives","BTCF0:USTF0",1772517065437,[[67938.0,0.00148],[67935.0,0.014722],[67931.0,0.014723],[67929.0,0.1768],[67904.0,0.55189844]],[[67945.0,0.00148],[67955.0,0.014718],[67960.0,0.1919607],[67971.0,0.735735],[67980.0,0.58876]]]
["bitfinex-derivatives","BTCF0:USTF0",1772517093064,[[67930.0,0.029446],[67928.0,0.014723],[67927.0,0.00148],[67923.0,0.17676],[67922.0,0.001]],[[67936.0,0.016202],[67937.0,0.014722],[67939.0,0.014721],[67945.0,0.19148],[68001.0,1.47082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772517108062,[[67891.0,0.00148],[67889.0,0.014732],[67885.0,0.014733],[67884.0,0.17676],[67881.0,0.01473458]],[[67898.0,0.01473],[67900.0,0.01473],[67901.0,0.00148],[67903.0,0.17676],[67982.0,0.8683682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772517163292,[[67958.0,0.014717],[67957.0,0.00148],[67954.0,0.014718],[67950.0,0.014719],[67946.0,0.44104225]],[[67966.0,0.016195],[67969.0,0.014715],[67971.0,0.17672],[67973.0,0.014714],[68002.0,0.735405]]]
["bitfinex-derivatives","BTCF0:USTF0",1772517206727,[[67992.0,0.01471],[67990.0,0.01471],[67988.0,0.00148],[67987.0,0.014711],[67983.0,0.014712]],[[67997.0,0.014705],[67998.0,0.016188],[67999.0,0.014708],[68001.0,0.191268],[68006.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772517233340,[[68017.0,0.014704],[68011.0,0.014705]],[[68040.0,0.1914649],[68046.0,0.739923],[68089.0,0.734459],[68091.0,0.76146222]]]
["bitfinex-derivatives","BTCF0:USTF0",1772517263266,[[67975.0,0.014713],[67971.0,0.014714],[67969.0,0.00152],[67967.0,0.014715],[67907.0,0.76116245]],[[67981.0,0.016232],[67983.0,0.014712],[67985.0,0.014711],[67990.0,0.1766],[68067.0,0.06625134]]]
["bitfinex-derivatives","BTCF0:USTF0",1772517329614,[[67980.0,0.014712],[67978.0,0.014713],[67976.0,0.014713],[67972.0,0.014714],[67969.0,0.00152]],[[67982.0,0.17812],[67983.0,6.311e-05],[67986.0,0.014711],[67987.0,0.014711],[67991.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772517333011,[[67976.0,0.014713],[67975.0,0.014713],[67972.0,0.014714],[67968.0,0.014715],[67967.0,0.00152]],[[67977.0,0.00152],[67982.0,0.191312],[67983.0,6.311e-05],[67984.0,0.014711],[67987.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772517400978,[[67926.0,0.014724],[67924.0,0.014724],[67922.0,0.014725],[67920.0,0.00152],[67918.0,0.014726]],[[67930.0,0.00152],[67931.0,0.014723],[67932.0,0.014723],[67935.0,0.17676],[67936.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772517416495,[[67906.0,0.00152],[67905.0,0.014728],[67903.0,0.014729],[67900.0,0.22102571],[67896.0,0.01473]],[[67911.0,0.014727],[67912.0,0.014727],[67916.0,0.014726],[67917.0,0.014726],[67918.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772517479336,[[67901.0,0.00148],[67900.0,0.014731],[67899.0,0.1768],[67897.0,0.014731],[67893.0,0.014732]],[[67904.0,0.01473],[67906.0,0.01473],[67908.0,0.014729],[67911.0,0.00148],[67914.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772517511144,[[67930.0,0.014724],[67929.0,0.014725],[67925.0,0.016205],[67922.0,0.014726],[67892.0,0.43990749]],[[67933.0,0.00148],[67934.0,0.014724],[67936.0,0.014723],[67938.0,0.1768],[67939.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772517569889,[[67941.0,0.014722],[67940.0,0.014722],[67937.0,0.014723],[67936.0,0.00148],[67934.0,0.014724]],[[67945.0,0.014721],[67947.0,0.014721],[67949.0,0.014721],[67950.0,0.02952207],[67952.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772517587707,[[67969.0,0.014716],[67968.0,0.014716],[67966.0,0.014717],[67963.0,0.014717],[67950.0,0.03539227]],[[67973.0,0.016195],[67974.0,0.014715],[67977.0,0.014714],[67991.0,0.014712],[68495.0,1.49911249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772517657648,[[68034.0,0.014702],[68033.0,0.016182],[68031.0,0.014703],[68027.0,0.014703],[68020.0,0.03535446]],[[68040.0,0.016181],[68044.0,0.0147],[68046.0,0.17656],[68049.0,0.014699],[68050.0,0.03535446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772517662050,[[68054.0,0.00148],[68052.0,0.014698],[68048.0,0.17652],[68030.0,0.43997986],[67986.0,0.87001005]],[[68062.0,0.014696],[68063.0,0.00148],[68064.0,0.17652],[68067.0,0.014695],[68080.0,0.24748122]]]
["bitfinex-derivatives","BTCF0:USTF0",1772517730888,[[68013.0,0.014706],[68012.0,0.014707],[68009.0,0.014707],[68007.0,0.014708],[68006.0,0.00152]],[[68018.0,0.016225],[68020.0,0.014705],[68021.0,0.014705],[68023.0,0.17648],[68025.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772517764601,[[68011.0,0.014707],[68009.0,0.014707],[68007.0,0.014708],[68006.0,0.17656],[67992.0,0.26412119]],[[68016.0,0.014706],[68017.0,0.014706],[68019.0,0.016225],[68024.0,0.17656],[68025.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772517803346,[[67977.0,0.014714],[67975.0,0.016235],[67973.0,0.014715],[67969.0,0.17664],[67967.0,0.014716]],[[67983.0,0.00152],[67984.0,0.014713],[67987.0,0.014712],[67989.0,0.014712],[67990.0,0.20611355]]]
["bitfinex-derivatives","BTCF0:USTF0",1772517838369,[[67988.0,0.014712],[67985.0,0.016193],[67981.0,0.014713],[67980.0,0.1766]],[[67992.0,0.014711],[67993.0,0.00148],[67994.0,0.014711],[67997.0,0.01471],[68001.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772517901505,[[67943.0,0.014722],[67941.0,0.014722],[67940.0,0.014722],[67937.0,0.014723],[67842.0,2.0823706]],[[67948.0,0.016201],[67949.0,0.01472],[67952.0,0.01472],[67956.0,0.17672],[67997.0,0.65260487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772517919624,[[67924.0,0.206132],[67923.0,0.00148],[67921.0,0.014726],[67916.0,0.191447],[67908.0,0.34470742]],[[67929.0,0.014725],[67930.0,0.014725],[67931.0,0.00148],[67932.0,0.014724],[67937.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772517952251,[[67957.0,0.016199],[67955.0,0.014719],[67952.0,0.01472],[67950.0,0.01472],[67940.0,0.05012801]],[[67962.0,0.029436],[67965.0,0.00148],[67966.0,0.014717],[67969.0,0.17672],[67970.0,0.03540601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772517996173,[[67939.0,0.014722],[67937.0,0.014723],[67936.0,0.00148],[67935.0,0.014723],[67930.0,0.014724]],[[67944.0,0.014722],[67946.0,0.014721],[67948.0,0.014721],[67949.0,0.17676],[67954.0,0.014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772518072620,[[67978.0,0.014714],[67977.0,0.014714],[67975.0,0.00148],[67974.0,0.014715],[67972.0,0.014715]],[[67983.0,0.014713],[67984.0,0.014713],[67987.0,0.014712],[67988.0,0.17664],[67993.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772518106847,[[67940.0,0.014722],[67939.0,0.014723],[67938.0,0.00148],[67937.0,0.014723],[67935.0,0.17668]],[[67950.0,0.02950755],[67952.0,0.01472],[67955.0,0.24388458],[67956.0,0.1782],[67960.0,0.1180302]]]
["bitfinex-derivatives","BTCF0:USTF0",1772518150070,[[67981.0,0.00152],[67979.0,0.014714],[67978.0,0.014714],[67975.0,0.014715],[67972.0,0.014715]],[[67984.0,0.014713],[67985.0,0.014713],[67988.0,0.191432],[67989.0,0.00152],[67994.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772518182906,[[67977.0,0.014714],[67975.0,0.014715],[67973.0,0.016235],[67969.0,0.014716],[67960.0,0.14740665]],[[67981.0,0.016233],[67982.0,0.191353],[67985.0,0.014713],[67987.0,0.02948133],[67990.0,0.11792532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772518242744,[[67945.0,0.016241],[67940.0,0.014722],[67939.0,0.17668]],[[67951.0,0.01472],[67952.0,0.00152],[67953.0,0.02944],[67958.0,0.17672],[67959.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772518265363,[[67994.0,0.014711],[67993.0,0.014711],[67991.0,0.014711],[67988.0,0.00152],[67984.0,0.191393]],[[67999.0,0.00152],[68000.0,0.01471],[68001.0,0.191389],[68003.0,0.014709],[68009.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772518293876,[[67961.0,0.014718],[67960.0,0.014718],[67958.0,0.016198],[67955.0,0.014719],[67946.0,0.014721]],[[67965.0,0.016197],[67966.0,0.01955],[67967.0,0.014717],[67969.0,0.191356],[67976.0,0.014715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772518334016,[[67922.0,0.014726],[67920.0,0.014726],[67918.0,0.00148],[67916.0,0.014727],[67912.0,0.014728]],[[67927.0,0.014725],[67928.0,0.014725],[67931.0,0.014724],[67932.0,0.17676],[67947.0,0.014721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772518411463,[[67922.0,0.014726],[67921.0,0.014726],[67918.0,0.014727],[67916.0,0.014728],[67892.0,0.11892871]],[[67928.0,0.014725],[67929.0,0.00148],[67931.0,0.014724],[67932.0,0.014724],[67933.0,0.03543621]]]
["bitfinex-derivatives","BTCF0:USTF0",1772518417483,[[67918.0,0.016207],[67916.0,0.014727],[67913.0,0.191568],[67910.0,0.014729],[67900.0,0.17718105]],[[67923.0,0.014726],[67925.0,0.014726],[67926.0,0.00148],[67927.0,0.014725],[67932.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772518468138,[[67969.0,0.00148],[67967.0,0.014716],[67964.0,0.17668],[67962.0,0.014718]],[[67977.0,0.014714],[67980.0,0.191394],[67986.0,0.014713],[67989.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772518523867,[[67996.0,0.014709],[67993.0,0.014709],[67991.0,0.00148],[67989.0,0.01471],[67980.0,0.05008612]],[[68000.0,0.00148],[68004.0,0.014707],[68005.0,0.191307],[68012.0,0.014705],[68020.0,0.1768706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772518582008,[[67951.0,0.014718],[67947.0,0.014719],[67944.0,0.17664],[58400.0,0.0978]],[[67956.0,0.00148],[67958.0,0.014717],[67960.0,0.014717],[67961.0,0.014717],[67962.0,0.17664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772518606732,[[67932.0,0.014723],[67930.0,0.016203],[67924.0,0.014724],[67921.0,0.17676],[67915.0,0.014726]],[[67939.0,0.014721],[67940.0,0.17676],[67941.0,0.014721],[67943.0,0.01472],[67945.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772518659460,[[67940.0,0.014721],[67939.0,0.014721],[67938.0,0.2944481],[67935.0,0.014722],[67932.0,0.014723]],[[67947.0,0.00148],[67950.0,0.014719],[67952.0,0.191398],[67954.0,0.014718],[67960.0,0.03542498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772518685089,[[67947.0,0.014719],[67946.0,0.00148],[67945.0,0.17664],[67941.0,0.014721],[67940.0,0.03539045]],[[67954.0,0.014718],[67955.0,0.014715],[67957.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772518733816,[[68007.0,0.014706],[68004.0,0.00148],[68003.0,0.014707],[67999.0,0.014708],[67990.0,0.17695225]],[[68011.0,0.014706],[68013.0,0.00148],[68015.0,0.014705],[68018.0,0.014704],[68030.0,0.77048845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772518779245,[[67987.0,0.00148],[67985.0,0.014711],[67984.0,0.014711],[67983.0,0.35305309],[67980.0,0.014712]],[[67990.0,0.01471],[67994.0,0.014709],[67995.0,0.00148],[67997.0,0.1766],[68019.0,0.60630407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772518832572,[[67995.0,0.014709],[67994.0,0.014709],[67991.0,0.01619],[67986.0,0.191271],[67980.0,0.17672265]],[[67999.0,0.00148],[68001.0,0.014708],[68002.0,0.014708],[68005.0,0.191267],[68045.0,0.65260487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772518900818,[[67988.0,0.01471],[67987.0,0.014711],[67983.0,0.016191],[67979.0,0.014712],[67970.0,0.44132585]],[[67992.0,0.00148],[67994.0,0.014709],[67995.0,0.014709],[67998.0,0.1766],[67999.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772518953772,[[67978.0,0.014713],[67976.0,0.016193],[67973.0,0.014714],[67971.0,0.17664],[67969.0,0.014714]],[[67984.0,0.014711],[67986.0,0.014711],[67988.0,0.014711],[67993.0,0.014709],[68004.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772518992773,[[68002.0,0.00148],[68001.0,0.014708],[68000.0,0.014708],[67997.0,0.014708],[67993.0,0.191309]],[[68007.0,0.014706],[68008.0,0.191306],[68009.0,0.00148],[68010.0,0.014706],[68015.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772519039811,[[68038.0,0.0147],[68037.0,0.0147],[68034.0,0.0147],[68030.0,0.014701],[68029.0,0.00148]],[[68040.0,0.10814793],[68042.0,0.014699],[68043.0,0.014699],[68046.0,0.014698],[68064.0,1.1717009]]]
["bitfinex-derivatives","BTCF0:USTF0",1772519060939,[[67994.0,0.014709],[67992.0,0.014709],[67991.0,0.01471],[67990.0,0.00148],[67988.0,0.01471]],[[67998.0,0.016188],[68000.0,0.014708],[68003.0,0.191227],[68008.0,0.014706],[68010.0,0.03535305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772519105868,[[67930.0,0.014723],[67929.0,0.014723],[67928.0,0.00148],[67926.0,0.014724],[67923.0,0.014724]],[[67935.0,0.029444],[67936.0,0.00148],[67939.0,0.014721],[67941.0,0.17668],[67943.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772519163926,[[67979.0,0.014712],[67972.0,0.014714],[67971.0,0.00148],[67960.0,0.3241409],[67950.0,0.02948418]],[[67984.0,0.014712],[67985.0,0.014711],[67988.0,0.014711],[67990.0,0.1484209],[67992.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772519225700,[[67978.0,0.014712],[67977.0,0.014713],[67974.0,0.014713],[67972.0,0.00148],[67969.0,0.04419962]],[[67982.0,0.014712],[67983.0,0.014712],[67985.0,0.1766],[67986.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772519260906,[[67998.0,0.014708],[67996.0,0.014709],[67994.0,0.014709],[67991.0,0.19275],[58394.0,0.00835217]],[[68003.0,0.016187],[68004.0,0.014707],[68005.0,0.014707],[68008.0,0.191266],[68010.0,0.1474231]]]
["bitfinex-derivatives","BTCF0:USTF0",1772519346462,[[67997.0,0.014708],[67996.0,0.014709],[67995.0,0.00152],[67992.0,0.191269],[67990.0,0.02946241]],[[68002.0,0.00152],[68003.0,0.014707],[68004.0,0.014707],[68006.0,0.014707],[68009.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772519385681,[[68009.0,0.014706],[68008.0,0.014706],[68004.0,0.014707],[68002.0,0.00152],[68001.0,0.1766]],[[68010.0,0.00152],[68015.0,0.014705],[68017.0,0.191264],[68018.0,0.014704],[68030.0,0.11784964]]]
["bitfinex-derivatives","BTCF0:USTF0",1772519432506,[[67962.0,0.016236],[67960.0,0.014716],[67958.0,0.014717],[67957.0,0.17672],[67953.0,0.014718]],[[67968.0,0.014715],[67970.0,0.192954],[67971.0,0.014714],[67990.0,0.1771341],[68008.0,0.65260487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772519471331,[[67966.0,0.014715],[67965.0,0.014715],[67963.0,0.016236],[67957.0,0.014717],[67950.0,0.19166055]],[[67972.0,0.00152],[67973.0,0.014714],[67976.0,0.014713],[67980.0,0.014712],[67989.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772519535970,[[67936.0,0.014722],[67934.0,0.00152],[67933.0,0.014722],[67931.0,0.014723],[67927.0,0.014724]],[[67942.0,0.01472],[67943.0,0.00152],[67944.0,0.01472],[67946.0,0.01472],[67948.0,0.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772519558092,[[67927.0,0.00152],[67926.0,0.1290932],[67925.0,0.014724],[67920.0,0.014725],[67917.0,0.17676]],[[67933.0,0.014723],[67934.0,0.014722],[67936.0,0.00152],[67937.0,0.014722],[67941.0,0.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772519611825,[[67948.0,0.014719],[67947.0,0.016239],[67945.0,0.01472],[67940.0,0.13275236],[67939.0,0.02950784]],[[67954.0,0.016238],[67955.0,0.191438],[67958.0,0.014717],[67960.0,0.02950784],[67978.0,0.43888884]]]
["bitfinex-derivatives","BTCF0:USTF0",1772519648147,[[67961.0,0.029432],[67958.0,0.014717],[67956.0,0.00152],[67954.0,0.014718],[67936.0,1.17734677]],[[67965.0,0.00152],[67968.0,0.014715],[67970.0,0.191394],[67972.0,0.014714],[68173.0,2.18140891]]]
["bitfinex-derivatives","BTCF0:USTF0",1772519726413,[[67951.0,0.014718],[67949.0,0.014719],[67947.0,0.016239],[67945.0,0.01472],[67930.0,0.1771475]],[[67956.0,0.00152],[67958.0,0.14686723],[67959.0,0.014717],[67960.0,0.014717],[67963.0,0.014716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772519762641,[[67972.0,0.014714],[67971.0,0.014714],[67967.0,0.014715],[67966.0,0.00152],[67962.0,0.1766]],[[67977.0,0.00152],[67980.0,0.014712],[67982.0,0.191312],[67990.0,0.1767928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772519818474,[[67925.0,0.00152],[67924.0,0.029448],[67921.0,0.014725],[67917.0,0.191446],[67899.0,0.33035829]],[[67931.0,0.014723],[67932.0,0.016243],[67936.0,0.014722],[67937.0,0.17676],[67940.0,0.05011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1772519856186,[[67928.0,0.014723],[67926.0,0.014724],[67925.0,0.00152],[67924.0,0.014724],[67921.0,0.014725]],[[67935.0,0.00152],[67936.0,0.014722],[67937.0,0.014722],[67939.0,0.014721],[67940.0,0.21223063]]]
["bitfinex-derivatives","BTCF0:USTF0",1772519918642,[[67915.0,0.00152],[67914.0,0.014726],[67913.0,0.014727],[67912.0,0.17676],[67910.0,0.014727]],[[67920.0,0.014725],[67922.0,0.014725],[67923.0,0.014725],[67924.0,0.00152],[67930.0,0.33912835]]]
["bitfinex-derivatives","BTCF0:USTF0",1772519944465,[[67931.0,0.014723],[67928.0,0.014723],[67927.0,0.00152],[67922.0,0.014725]],[[67936.0,0.00152],[67938.0,0.191521],[67939.0,0.014721],[67941.0,0.04425007],[67946.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772519975278,[[67976.0,0.014713],[67974.0,0.014714],[67972.0,0.016194],[67970.0,0.03540386],[67943.0,0.58699346]],[[67984.0,0.016191],[67985.0,0.014711],[67987.0,0.17668],[67988.0,0.014711],[67991.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772520026501,[[67974.0,0.014713],[67970.0,0.03536474],[67969.0,0.33002686],[67968.0,0.014715],[67963.0,0.014716]],[[67984.0,0.014712],[67987.0,0.014711],[67988.0,0.00148],[67992.0,0.01471],[67993.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1772520090872,[[67989.0,0.01471],[67986.0,0.014711],[67985.0,0.016191],[67980.0,0.191312],[67977.0,0.0353553]],[[67995.0,0.014709],[67997.0,0.014709],[67999.0,0.00148],[68000.0,0.014708],[68001.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1772520121891,[[67984.0,0.014711],[67983.0,0.014711],[67981.0,0.014712],[67980.0,0.00148],[67977.0,0.191313]],[[67991.0,0.01471],[67992.0,0.01471],[67995.0,0.191309],[68000.0,0.0353553],[68003.0,0.03595044]]]
["bitfinex-derivatives","BTCF0:USTF0",1772520180517,[[68024.0,0.014703],[68022.0,0.014703],[68021.0,0.00148],[68020.0,0.014704],[68010.0,0.14729255]],[[68031.0,0.00073496],[68034.0,0.17656],[68035.0,0.0294],[68074.0,0.34587071],[68236.0,2.18140891]]]
["bitfinex-derivatives","BTCF0:USTF0",1772520211546,[[67987.0,0.014711],[67986.0,0.00148],[67985.0,0.014711],[67983.0,0.17656],[67982.0,0.014712]],[[67994.0,0.00148],[67995.0,0.014709],[67997.0,0.014709],[67999.0,0.014708],[68000.0,0.02946911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772520249367,[[68012.0,0.016185],[68011.0,0.014705],[68007.0,0.014706],[68003.0,0.014707],[68000.0,0.16205355]],[[68020.0,0.00148],[68022.0,0.014703],[68023.0,0.04417211],[68024.0,0.17656],[68025.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772520297792,[[68044.0,0.014698],[68043.0,0.015699],[68040.0,0.014699],[68038.0,0.00148],[68036.0,0.0147]],[[68051.0,0.00148],[68053.0,0.191177],[68054.0,0.014696],[68056.0,0.014696],[68060.0,0.02945197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772520333018,[[68005.0,0.014707],[68003.0,0.014707],[68002.0,0.014707],[68000.0,0.03094302],[67998.0,0.191268]],[[68010.0,0.00148],[68011.0,0.17656],[68012.0,0.014705],[68013.0,0.014705],[68016.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772520400588,[[67982.0,0.014712],[67981.0,0.014712],[67978.0,0.014712],[67976.0,0.1766],[67904.0,0.00095728]],[[67986.0,0.014711],[67987.0,0.014711],[67989.0,0.00148],[67990.0,0.01471],[67994.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772520425993,[[67983.0,0.00148],[67976.0,0.014713],[67973.0,0.014714],[67972.0,0.1766],[67970.0,0.02946983]],[[67990.0,0.00148],[67991.0,0.01471],[67993.0,0.1776],[67994.0,0.014709],[68000.0,0.14734915]]]
["bitfinex-derivatives","BTCF0:USTF0",1772520530986,[[67877.0,0.014734],[67874.0,0.014735],[67872.0,0.014736],[67870.0,0.014736],[67867.0,0.00148]],[[67881.0,0.00148],[67882.0,0.029467],[67884.0,0.014733],[67886.0,0.1768],[67916.0,1.12412487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772520572106,[[67844.0,0.014742],[67841.0,0.014742],[67820.0,0.14191484],[67814.0,0.4389652],[67775.0,0.201]],[[67851.0,0.01474],[67853.0,0.01474],[67859.0,0.014738],[67888.0,0.54982343],[67889.0,0.736628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772520611042,[[67971.0,0.00148],[67970.0,0.1768],[67962.0,0.014716],[67960.0,0.17739355],[67952.0,0.735937]],[[67993.0,0.014709],[68000.0,0.17739355],[68004.0,0.014707],[68010.0,0.24835097],[68017.0,0.735244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772520640165,[[67957.0,0.016197],[67955.0,0.191397],[67953.0,0.014718],[67947.0,0.014719],[67927.0,0.11582332]],[[67963.0,0.029432],[67964.0,0.00148],[67967.0,0.014715],[67971.0,0.191354],[68001.0,0.03593103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772520689600,[[67965.0,0.28390666],[67963.0,0.014716],[67962.0,0.014716],[67960.0,0.014717],[67959.0,0.00148]],[[67969.0,0.00148],[67970.0,0.191314],[67971.0,0.014714],[67975.0,0.014713],[67993.0,0.43997918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772520724916,[[67980.0,0.014712],[67978.0,0.014713],[67976.0,0.014713],[67974.0,0.00148],[67970.0,0.014714]],[[67984.0,0.03132852],[67986.0,0.014711],[67988.0,0.014711],[68060.0,2.5575599],[68121.0,1.96814033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772520794171,[[68007.0,0.016186],[68005.0,0.17652],[68004.0,0.014707],[67999.0,0.014708],[67990.0,0.16190295]],[[68014.0,0.014705],[68015.0,0.00148],[68016.0,0.014705],[68017.0,0.014704],[68020.0,0.14719295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772520822803,[[68014.0,0.014705],[68013.0,0.014705],[68011.0,0.014705],[68006.0,0.016187],[68000.0,0.147242]],[[68022.0,0.014703],[68023.0,0.014703],[68036.0,0.44008343],[68060.0,0.76146222],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772520909809,[[68072.0,0.014692],[68070.0,0.014693],[68069.0,0.014693],[68067.0,0.00148],[68064.0,0.014694]],[[68082.0,0.02941956],[68085.0,0.00148],[68086.0,0.014689],[68087.0,0.17644],[68089.0,0.014689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772520942534,[[68141.0,0.014677],[68139.0,0.014678],[68137.0,0.00152],[68136.0,0.014678],[68131.0,0.17616]],[[68151.0,0.014675],[68152.0,0.00152],[68153.0,0.190835],[68156.0,0.014674],[68158.0,0.014674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772520979271,[[68084.0,0.01469],[68081.0,0.01621],[68080.0,0.01469],[68025.0,0.65840869],[68024.0,0.03715076]],[[68090.0,0.00152],[68092.0,0.014688],[68093.0,0.17628],[68094.0,0.014688],[68098.0,0.014687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772521030501,[[68116.0,0.014683],[68112.0,0.016164],[68109.0,0.17632],[68098.0,0.2766092],[68095.0,0.3273828]],[[68122.0,0.00148],[68125.0,0.190961],[68129.0,0.01468],[68133.0,0.014679],[68277.0,2.12450063]]]
["bitfinex-derivatives","BTCF0:USTF0",1772521086554,[[68156.0,0.014674],[68152.0,0.014675],[68144.0,0.1762]],[[68163.0,0.1762],[68170.0,0.04900678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772521104657,[[68168.0,0.190872],[68166.0,0.014672],[68164.0,0.014672],[68123.0,1.12828869],[68053.0,0.23504]],[[68178.0,0.01467],[68179.0,0.00148],[68181.0,0.05867578],[68182.0,0.014669],[68213.0,0.29368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772521159110,[[68204.0,0.014664],[68202.0,0.014664],[68201.0,0.00018871],[68199.0,0.014665],[68198.0,0.00148]],[[68211.0,0.40350283],[68215.0,0.014662],[68216.0,0.014661],[68299.0,0.06623328],[68335.0,0.731814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772521183939,[[68154.0,0.014675],[68152.0,0.014675],[68150.0,0.014675],[68146.0,0.014676],[68145.0,0.00148]],[[68157.0,0.00148],[68159.0,0.190832],[68161.0,0.014673],[68163.0,0.014673],[68166.0,0.014672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772521234988,[[68104.0,0.014685],[68103.0,0.00148],[68100.0,0.014686],[68098.0,0.17624],[68067.0,0.43753864]],[[68109.0,0.014684],[68110.0,0.01483147],[68113.0,0.016164],[68118.0,0.014683],[68120.0,0.0527908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772521313352,[[68103.0,0.014686],[68101.0,0.016166],[68098.0,0.014687],[68093.0,0.18980776],[68092.0,0.17632]],[[68107.0,0.014685],[68108.0,0.014685],[68110.0,0.00148],[68112.0,0.014684],[68113.0,0.0440674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772521363602,[[68053.0,0.00148],[68050.0,0.014697],[68049.0,0.191057],[68046.0,0.014698],[68035.0,0.34014051]],[[68054.0,0.014696],[68056.0,0.014696],[68058.0,0.014695],[68062.0,0.00148],[68063.0,0.0440674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772521414239,[[68015.0,0.016185],[68013.0,0.014705],[68011.0,0.014705],[68009.0,0.17652],[68004.0,0.014707]],[[68020.0,0.029408],[68023.0,0.014703],[68025.0,0.00014001],[68026.0,0.00148],[68030.0,0.17652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772521474281,[[68000.0,0.014708],[67998.0,0.014708],[67996.0,0.014709],[67992.0,0.01471],[67957.0,0.65840869]],[[68005.0,0.016187],[68006.0,0.014707],[68009.0,0.191306],[68020.0,0.04419108],[68040.0,0.17676432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772521494593,[[68109.0,0.73424],[68108.0,0.05287326],[68106.0,0.17648],[68100.0,0.21149304],[68094.0,0.734395]],[[68163.0,0.014673],[68170.0,0.05287326],[68172.0,0.014671],[68180.0,0.21149304],[68181.0,0.00073334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772521532214,[[68149.0,0.17616],[68143.0,0.014677],[68141.0,0.014677],[68139.0,0.17371199],[68137.0,0.014678]],[[68152.0,0.014675],[68160.0,0.014673],[68162.0,0.00148],[68167.0,0.014672],[68180.0,0.78636026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772521561635,[[68118.0,0.014682],[68117.0,0.014682],[68114.0,0.00148],[68113.0,0.190923],[68109.0,0.014684]],[[68124.0,0.014681],[68125.0,0.014681],[68127.0,0.01468],[68132.0,0.014679],[68134.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772521613485,[[68055.0,0.014696],[68054.0,0.014696],[68053.0,0.00152],[68052.0,0.17636],[68050.0,0.014697]],[[68061.0,0.016215],[68062.0,0.014695],[68064.0,0.014694],[68068.0,0.014693],[68088.0,0.10379315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772521648415,[[68058.0,0.00152],[68057.0,0.191095],[68055.0,0.014696],[68053.0,0.014696],[68045.0,0.26166885]],[[68063.0,0.014694],[68064.0,0.00152],[68065.0,0.014694],[68068.0,0.014693],[68071.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772521709562,[[68056.0,0.014696],[68054.0,0.014696],[68053.0,0.014696],[68051.0,0.00152],[68049.0,0.26307845]],[[68061.0,0.014695],[68063.0,0.014694],[68065.0,0.00152],[68066.0,0.014694],[68069.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772521789416,[[68078.0,0.014691],[68077.0,0.191051],[68073.0,0.014692],[68072.0,0.17595455],[68071.0,0.014692]],[[68083.0,0.01469],[68084.0,0.01469],[68085.0,0.01621],[68090.0,0.191049],[68113.0,0.44006829]]]
["bitfinex-derivatives","BTCF0:USTF0",1772521844269,[[68100.0,0.016206],[68098.0,0.014687],[68095.0,0.014687],[68094.0,0.17628],[67962.0,1.759599]],[[68105.0,0.014685],[68106.0,0.014685],[68108.0,0.00152],[68109.0,0.014684],[68112.0,0.014684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772521886785,[[68049.0,0.014697],[68048.0,0.014697],[68047.0,0.00152],[68045.0,0.014698],[68042.0,0.014699]],[[68054.0,0.029392],[68056.0,0.00152],[68057.0,0.014696],[68063.0,0.014694],[68084.0,0.44006829]]]
["bitfinex-derivatives","BTCF0:USTF0",1772521932322,[[68041.0,0.014699],[68039.0,0.016219],[68036.0,0.0147],[68031.0,0.014701],[67898.0,3.2992481]],[[68046.0,0.016218],[68048.0,0.014698],[68050.0,0.014697],[68052.0,0.2206142],[68173.0,1.52283004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772521965238,[[68075.0,0.014692],[68074.0,0.014692],[68072.0,0.00152],[68071.0,0.014692],[68068.0,0.0588272]],[[68081.0,0.01469],[68082.0,0.01469],[68083.0,0.00152],[68085.0,0.01469],[68087.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772522026195,[[68125.0,0.016161],[68124.0,0.014681],[68122.0,0.014681],[68110.0,0.05869664],[68106.0,0.26292222]],[[68131.0,0.01468],[68132.0,0.01616],[68134.0,0.014679],[68137.0,0.17628],[68140.0,0.04401264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772522062823,[[68172.0,0.014671],[68171.0,0.014671],[68170.0,0.00148],[68167.0,0.23482118],[68164.0,0.014672]],[[68177.0,0.005],[68181.0,0.01688234],[68185.0,0.014668],[68190.0,0.04394918],[68192.0,0.014667]]]
["bitfinex-derivatives","BTCF0:USTF0",1772522117376,[[68195.0,0.016146],[68194.0,0.014666],[68192.0,0.014666],[68190.0,0.176],[68186.0,0.17487193]],[[68204.0,0.014664],[68205.0,0.016144],[68209.0,0.190663],[68214.0,0.014662],[68259.0,0.54933826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772522143702,[[68242.0,0.00148],[68240.0,0.014656],[68238.0,0.014657],[68236.0,0.014657],[68231.0,0.36535192]],[[68249.0,0.014654],[68251.0,0.00148],[68252.0,0.014654],[68255.0,0.014653],[68291.0,0.54933826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772522213255,[[68196.0,0.00016548],[68195.0,0.014666],[68194.0,0.014666],[68192.0,0.00148],[68191.0,0.014666]],[[68203.0,0.00148],[68204.0,0.190624],[68205.0,0.01482622],[68208.0,0.014663],[68211.0,0.014662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772522229663,[[68218.0,0.014661],[68217.0,0.014661],[68215.0,0.014661],[68210.0,0.014662],[68207.0,0.00148]],[[68224.0,0.01466],[68226.0,0.014659],[68227.0,0.014659],[68230.0,0.03698946],[68233.0,0.014658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772522295516,[[68124.0,0.00148],[68123.0,0.190881],[68122.0,0.014682],[68119.0,0.014682],[68082.0,0.54812601]],[[68128.0,0.01468],[68130.0,0.01468],[68132.0,0.00148],[68133.0,0.014679],[68135.0,0.014679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772522319746,[[68127.0,0.01468],[68125.0,0.014681],[68123.0,0.014681],[68121.0,0.00148],[68118.0,0.014682]],[[68128.0,0.00148],[68133.0,0.17624],[68134.0,0.014679],[68139.0,0.014678],[68140.0,0.05280017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772522376401,[[68202.0,0.014664],[68200.0,0.014665],[68198.0,0.17616],[68197.0,0.014665],[68181.0,0.276668]],[[68204.0,0.001],[68207.0,0.014663],[68212.0,0.014662],[68215.0,0.00148],[68217.0,0.014661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772522404825,[[68249.0,0.014654],[68247.0,0.014655],[68244.0,0.014655],[68242.0,0.00148],[68241.0,0.014656]],[[68253.0,0.00148],[68254.0,0.005],[68257.0,0.014653],[68259.0,0.014652],[68260.0,0.190692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772522455259,[[68205.0,0.014664],[68204.0,0.014664],[68202.0,0.014664],[68200.0,0.00148],[68196.0,0.014665]],[[68208.0,0.00148],[68211.0,0.014662],[68212.0,0.014662],[68213.0,0.014662],[68219.0,0.190701]]]
["bitfinex-derivatives","BTCF0:USTF0",1772522488587,[[68193.0,0.014666],[68191.0,0.014667],[68190.0,0.014667],[68187.0,0.00148],[68186.0,0.014668]],[[68198.0,0.016145],[68200.0,0.190745],[68203.0,0.014664],[68204.0,0.04394842],[68206.0,0.014663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772522567952,[[68248.0,0.00148],[68246.0,0.014655],[68245.0,0.190615],[68242.0,0.014656],[68224.0,1.202279]],[[68250.0,0.014654],[68252.0,0.014654],[68255.0,0.014653],[68258.0,0.001],[68260.0,0.192092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772522582561,[[68254.0,0.016133],[68253.0,0.014653],[68251.0,0.014654],[68248.0,0.014654],[68240.0,0.04386153]],[[68259.0,0.014652],[68260.0,0.014652],[68263.0,0.00148],[68264.0,0.014651],[68269.0,0.01465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772522652008,[[68243.0,0.016175],[68225.0,0.17366051]],[[68250.0,0.029308],[68252.0,0.00152],[68253.0,0.014653],[68256.0,0.014653],[68273.0,0.732485]]]
["bitfinex-derivatives","BTCF0:USTF0",1772522685433,[[68260.0,0.014652],[68258.0,0.014652],[68255.0,0.190573],[68251.0,0.014654],[68236.0,0.732872]],[[68266.0,0.014651],[68268.0,0.01613],[68271.0,0.01465],[68274.0,0.17592],[68298.0,0.10648739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772522723452,[[68272.0,0.00148],[68271.0,0.014649],[68269.0,0.01465],[68267.0,0.17588],[68264.0,0.18754985]],[[68278.0,0.014648],[68280.0,0.014648],[68282.0,0.014647],[68283.0,0.00148],[68285.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772522765382,[[68262.0,0.016131],[68260.0,0.014652],[68256.0,0.190613],[68246.0,0.014655],[68190.0,0.7602082]],[[68270.0,0.01613],[68273.0,0.17596],[68310.0,0.54726313],[68319.0,0.65671576],[68334.0,0.76616838]]]
["bitfinex-derivatives","BTCF0:USTF0",1772522842938,[[68217.0,0.014661],[68216.0,0.014661],[68213.0,0.014662],[68209.0,0.016143],[68190.0,0.05269925]],[[68218.0,0.00152],[68221.0,0.01466],[68222.0,0.01466],[68223.0,0.17604],[68225.0,0.01466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772522853553,[[68222.0,0.01466],[68221.0,0.01466],[68220.0,0.00152],[68219.0,0.014661],[68214.0,0.014662]],[[68227.0,0.016179],[68228.0,0.014659],[68231.0,0.014658],[68246.0,0.4378105],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772522930712,[[68257.0,0.00152],[68256.0,0.014653],[68254.0,0.014653],[68253.0,0.17596],[68251.0,0.014654]],[[68261.0,0.014652],[68263.0,0.014651],[68265.0,0.014651],[68267.0,0.00152],[68271.0,0.01465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772522945102,[[68263.0,0.17592],[68262.0,0.014651],[68257.0,0.014652],[68190.0,0.7602082],[58747.0,0.05119454]],[[68267.0,0.01465],[68269.0,0.01465],[68271.0,0.01465],[68274.0,0.014649],[68276.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772523029252,[[68256.0,0.014653],[68255.0,0.014653],[68254.0,0.014653],[68250.0,0.014654],[68249.0,0.00148]],[[68259.0,0.00148],[68261.0,0.190572],[68263.0,0.014651],[68266.0,0.014651],[68284.0,0.43859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1772523064278,[[68244.0,0.016135],[68243.0,0.014655],[68240.0,0.014656],[68239.0,0.17592],[66924.0,1.08326425]],[[68248.0,0.014654],[68249.0,0.014654],[68253.0,0.014653],[68255.0,0.00148],[68258.0,0.014652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772523098500,[[68243.0,0.014655],[68241.0,0.014656],[68239.0,0.016176],[68233.0,0.17596],[68232.0,0.014658]],[[68246.0,0.22856966],[68247.0,0.00152],[68248.0,0.014655],[68250.0,0.190614],[68252.0,0.014654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772523143645,[[68221.0,0.01466],[68220.0,0.05264432],[68215.0,1.05911816],[68210.0,0.11514361],[68208.0,0.43581033]],[[68251.0,0.014654],[68253.0,0.2063777],[68254.0,0.176],[68258.0,0.014652],[68260.0,0.05264432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772523193301,[[68200.0,0.014665],[68199.0,0.014665],[68193.0,0.00148],[68188.0,0.176],[68171.0,0.37841018]],[[68201.0,2.8e-07],[68206.0,0.190664],[68207.0,0.014663],[68210.0,0.014663],[68220.0,0.05264432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772523245330,[[68203.0,0.00152],[68202.0,0.014664],[68200.0,0.014665],[68198.0,0.190745],[68186.0,0.26019088]],[[68206.0,0.014664],[68207.0,0.014663],[68209.0,0.014663],[68210.0,0.00152],[68214.0,0.014662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772523303189,[[68177.0,0.00148],[68169.0,0.014671],[68165.0,0.014672],[68160.0,0.04396284],[68153.0,0.014675]],[[68180.0,0.014669],[68184.0,0.00148],[68185.0,0.014668],[68189.0,0.17612],[68190.0,0.04396284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772523313079,[[68165.0,0.00148],[68163.0,0.014673],[68162.0,0.014673],[68161.0,0.17612],[68153.0,0.17396363]],[[68170.0,0.014671],[68172.0,0.014671],[68173.0,0.00148],[68174.0,0.01467],[68177.0,0.01467]]]
["bitfinex-derivatives","BTCF0:USTF0",1772523384837,[[68176.0,0.01467],[68174.0,0.01467],[68170.0,0.014671],[68169.0,0.00148],[68166.0,0.014672]],[[68181.0,0.014669],[68183.0,0.014669],[68184.0,0.1762],[68187.0,0.014668],[68210.0,0.05274892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772523415250,[[68146.0,0.00148],[68145.0,0.014677],[68143.0,0.190877],[68141.0,0.014677],[68140.0,0.04398588]],[[68149.0,0.014676],[68153.0,0.014675],[68154.0,0.00148],[68158.0,0.014674],[68187.0,1.1715085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772523451687,[[68151.0,0.00148],[68149.0,0.014676],[68148.0,0.014676],[68145.0,0.014676],[68141.0,0.014677]],[[68154.0,0.014675],[68157.0,0.014674],[68158.0,0.00148],[68160.0,0.014673]]]
["bitfinex-derivatives","BTCF0:USTF0",1772523500807,[[68155.0,0.014674],[68154.0,0.014675],[68152.0,0.014675],[68147.0,0.17616],[68145.0,0.014676]],[[68159.0,0.014674],[68160.0,0.014674],[68161.0,0.00148],[68164.0,0.014673],[68176.0,0.01467]]]
["bitfinex-derivatives","BTCF0:USTF0",1772523547145,[[68104.0,0.00148],[68102.0,0.014686],[68089.0,0.74697369],[68077.0,0.11437903],[68072.0,1.28060997]],[[68111.0,0.00148],[68114.0,0.17628],[68115.0,0.014683],[68121.0,0.014682],[68130.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772523593486,[[68144.0,0.00148],[68142.0,0.014677],[68140.0,0.190958],[68132.0,0.18999121],[68130.0,0.05281677]],[[68146.0,0.014676],[68147.0,0.014676],[68151.0,0.014675],[68153.0,0.00148],[68155.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1772523612200,[[68138.0,0.00148],[68133.0,0.014679],[68132.0,0.014679],[68131.0,0.17624],[68116.0,0.014683]],[[68140.0,0.014678],[68148.0,0.00148],[68151.0,0.17624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772523654618,[[68173.0,0.01615],[68169.0,0.014671],[68168.0,0.17608],[68156.0,0.26112198],[68126.0,0.65160703]],[[68178.0,0.01467],[68180.0,0.014669],[68181.0,0.00148],[68183.0,0.014669],[68188.0,0.014667]]]
["bitfinex-derivatives","BTCF0:USTF0",1772523717869,[[68142.0,0.014677],[68141.0,0.016157],[68139.0,0.014678],[68134.0,0.200879],[68124.0,0.32602416]],[[68147.0,0.014676],[68150.0,0.014676],[68152.0,0.00148],[68153.0,0.1762],[68156.0,0.014674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772523765898,[[68184.0,0.014668],[68183.0,0.00148],[68182.0,0.014668],[68180.0,0.014669],[68178.0,0.014669]],[[68189.0,0.029334],[68192.0,0.00148],[68193.0,0.014666],[68197.0,0.014665],[68226.0,0.03632042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772523782502,[[68208.0,0.00148],[68203.0,0.014664],[68198.0,0.17608],[68197.0,0.014665],[68190.0,0.05274288]],[[68216.0,0.00148],[68218.0,0.190741],[68229.0,0.014659],[68234.0,0.732906],[68240.0,0.05274288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772523824537,[[68212.0,0.016142],[68210.0,0.014662],[68186.0,0.03592841]],[[68220.0,0.00148],[68225.0,0.014659],[68227.0,0.17604],[68231.0,0.0017328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772523870283,[[68251.0,0.016134],[68249.0,0.014654],[68248.0,0.014654],[68247.0,0.17596],[68230.0,0.21083536]],[[68256.0,0.014653],[68258.0,0.016132],[68260.0,0.014652],[68263.0,0.014651],[68264.0,0.17596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772523914305,[[68266.0,0.00148],[68265.0,0.029302],[68263.0,0.014651],[68262.0,0.17592],[68260.0,0.17536872]],[[68271.0,0.01465],[68272.0,0.014649],[68273.0,0.014649],[68275.0,0.00148],[68279.0,0.014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772523935411,[[68272.0,0.014649],[68271.0,0.014649],[68269.0,0.01465],[68264.0,0.016131],[68260.0,0.05259548]],[[68276.0,0.001],[68278.0,0.013648],[68279.0,0.17588],[68280.0,0.014648],[68282.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772523984762,[[68270.0,0.00148],[68268.0,0.01465],[68267.0,0.17584],[68265.0,0.014651],[68262.0,0.17431969]],[[68275.0,0.014649],[68276.0,0.014649],[68278.0,0.014648],[68279.0,0.00148],[68282.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772524057220,[[68220.0,0.01466],[68215.0,0.05851266],[68214.0,0.014662],[68211.0,0.17596],[68205.0,0.26241749]],[[68226.0,0.014659],[68227.0,0.014659],[68228.0,0.00148],[68229.0,0.014659],[68232.0,0.014658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772524067624,[[68239.0,0.014656],[68237.0,0.014657],[68234.0,0.04535627],[68230.0,0.014658]],[[68245.0,0.014655],[68246.0,0.014655],[68249.0,0.014654],[68261.0,0.014652],[68270.0,0.04387627]]]
["bitfinex-derivatives","BTCF0:USTF0",1772524158101,[[68206.0,0.014663],[68204.0,0.014664],[68202.0,0.014664],[68201.0,0.00148],[68200.0,0.04388341]],[[68210.0,0.00148],[68211.0,0.014662],[68212.0,0.19076637],[68215.0,0.014662],[68248.0,1.17101107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772524166712,[[68212.0,0.014662],[68211.0,0.016142],[68209.0,0.04388341],[68208.0,0.014663],[68180.0,0.30718387]],[[68216.0,0.014661],[68217.0,0.014661],[68219.0,0.016141],[68224.0,0.17604],[68264.0,0.54801898]]]
["bitfinex-derivatives","BTCF0:USTF0",1772524251460,[[68176.0,0.01467],[68174.0,0.01467],[68172.0,0.014671],[68170.0,0.2184829],[68167.0,0.014672]],[[68181.0,0.014669],[68183.0,0.014668],[68186.0,0.014668],[68190.0,0.014667],[68200.0,0.043958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772524308896,[[68215.0,0.014661],[68213.0,0.014662],[68211.0,0.014662],[68210.0,0.04390387],[68206.0,0.014663]],[[68219.0,0.014661],[68236.0,0.043971],[68238.0,0.014657],[68259.0,0.43825507],[68260.0,0.17561548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772524352027,[[68200.0,0.014665],[68199.0,0.014665],[68195.0,0.014666],[68193.0,0.014666],[68190.0,0.04390387]],[[68205.0,0.014664],[68206.0,0.014664],[68210.0,0.014663],[68214.0,0.014662],[68220.0,0.05856487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772524398866,[[68232.0,0.014658],[68225.0,0.04388432],[68223.0,0.01466],[68171.0,0.201],[58394.0,0.00835217]],[[68236.0,0.014657],[68237.0,0.014657],[68243.0,0.014656],[68249.0,0.014654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772524483698,[[68258.0,0.002],[68255.0,0.014653],[68253.0,0.014653],[68252.0,0.014653],[68250.0,0.04386325]],[[68261.0,0.014652],[68265.0,0.014651],[68268.0,0.01465],[68274.0,0.014649],[68280.0,0.04386325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772524496615,[[68257.0,0.014652],[68254.0,0.014653],[68250.0,0.05850329],[68246.0,0.26241749],[68243.0,0.014655]],[[68262.0,0.014652],[68263.0,0.014651],[68265.0,0.014651],[68269.0,0.01465],[68280.0,0.04384929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772524582983,[[68226.0,0.014659],[68224.0,0.01466],[68221.0,0.01466],[68219.0,0.014661],[68218.0,0.17495975]],[[68232.0,0.014658],[68234.0,0.014657],[68236.0,0.014657],[68243.0,0.014656],[68252.0,0.014654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772524589495,[[68239.0,0.029312],[68236.0,0.014657],[68232.0,0.014658],[68229.0,0.05264518],[68212.0,0.43582201]],[[68246.0,0.014655],[68247.0,0.014655],[68251.0,0.014654],[68255.0,0.014653],[68264.0,0.014651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772524678966,[[68251.0,0.014654],[68249.0,0.014654],[68247.0,0.014655],[68243.0,0.014655],[68240.0,0.05262404]],[[68280.0,0.05462404],[68281.0,0.00073227],[68287.0,0.11820255],[68289.0,0.47400099],[68295.0,0.548971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772524713903,[[68220.0,0.01466],[68218.0,0.014661],[68216.0,0.014661],[68213.0,0.014662],[68207.0,0.014663]],[[68250.0,0.05265855],[68259.0,0.43882392],[68260.0,0.32920668],[68261.0,0.03588836],[68268.0,0.548971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772524802655,[[68203.0,0.014664],[68201.0,0.014664],[68199.0,0.014665],[68194.0,0.014666],[68192.0,0.00017403]],[[68250.0,0.30024802],[68251.0,0.00660445],[68367.0,1.536101],[68389.0,1.755544],[68416.0,1.974987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772524828677,[[68229.0,0.014659],[68227.0,0.014659],[68225.0,0.014659],[68221.0,0.01466],[68211.0,0.014662]],[[68266.0,0.30700757],[68339.0,1.533648],[68354.0,1.7527406],[68371.0,1.9718332],[68381.0,0.0007312]]]
["bitfinex-derivatives","BTCF0:USTF0",1772524893118,[[68194.0,0.014666],[68192.0,0.014666],[68190.0,0.00152],[68189.0,0.014667],[68186.0,0.014668]],[[68219.0,0.00152],[68220.0,0.17608],[68221.0,0.001],[68225.0,0.03672408],[68226.0,0.11635675]]]
["bitfinex-derivatives","BTCF0:USTF0",1772524908642,[[68198.0,0.014665],[68194.0,0.00152],[68191.0,0.014667],[68176.0,0.73351],[68169.0,0.11837076]],[[68209.0,0.1776],[68217.0,0.43763766],[68227.0,0.54704708],[68229.0,0.03589786],[85152.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772524984205,[[68235.0,0.014657],[68227.0,0.190619],[68226.0,0.00152],[68212.0,0.733132],[68195.0,0.37686375]],[[68240.0,0.54704708],[68242.0,0.014656],[68243.0,0.00152],[68244.0,0.014655],[68245.0,0.190615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772524988407,[[68225.0,0.17596],[68224.0,0.014659],[68221.0,0.00152]],[[68234.0,0.014657],[68238.0,0.014657],[68239.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772525064063,[[68213.0,0.014662],[68211.0,0.014662],[68209.0,0.014663],[68206.0,0.016183],[68200.0,0.05266477]],[[68220.0,0.014661],[68221.0,0.00152],[68222.0,0.176],[68223.0,0.01466],[68227.0,0.014659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772525098278,[[68193.0,0.014666],[68192.0,0.014666],[68190.0,0.05272068],[68189.0,0.014667],[68185.0,0.014668]],[[68197.0,0.014665],[68199.0,0.014665],[68201.0,0.00152],[68202.0,0.190745],[68224.0,0.65645649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772525153743,[[68224.0,0.01466],[68223.0,0.01466],[68220.0,0.05424068],[68219.0,0.014661],[68217.0,0.014661]],[[68229.0,0.014659],[68231.0,0.014658],[68233.0,0.014658],[68236.0,0.17748],[68237.0,0.014657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772525189963,[[68207.0,0.014663],[68199.0,0.21991256],[68197.0,0.016185],[68194.0,0.00013806],[68185.0,0.26279227]],[[68212.0,0.014662],[68213.0,0.00152],[68216.0,0.014661],[68220.0,0.014661],[68245.0,0.03746975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772525228501,[[68205.0,0.014664],[68203.0,0.014664],[68202.0,0.00152],[68201.0,0.014664],[68200.0,0.21996954]],[[68211.0,0.014663],[68212.0,0.014662],[68216.0,0.014661],[68218.0,0.014661],[68220.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772525311856,[[68122.0,0.014681],[68121.0,0.014682],[68119.0,0.01485525],[68114.0,0.1762],[68112.0,0.00152]],[[68128.0,0.01468],[68130.0,0.01468],[68132.0,0.014679],[68137.0,0.016198],[68139.0,0.1762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772525315157,[[68132.0,0.014679],[68131.0,0.014679],[68128.0,0.01468],[68125.0,0.04401137],[68124.0,0.014681]],[[68136.0,0.17772],[68141.0,0.014677],[68142.0,0.014677],[68144.0,0.014677],[68152.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1772525384615,[[68189.0,0.014667],[68187.0,0.014667],[68186.0,0.014668],[68183.0,0.014668],[68179.0,0.17756]],[[68195.0,0.014666],[68197.0,0.014665],[68198.0,0.00152],[68200.0,0.190705],[68245.0,0.54664519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772525432946,[[68276.0,0.014648],[68275.0,0.014649],[68272.0,0.014649],[68267.0,0.00152],[68265.0,0.014651]],[[68281.0,0.014647],[68283.0,0.014647],[68285.0,0.014646],[68287.0,0.00152],[68288.0,0.17592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772525461182,[[68266.0,0.014651],[68264.0,0.00152],[68262.0,0.17584]],[[68282.0,0.17584],[68283.0,0.014647],[68284.0,0.00152],[68300.0,0.0526997],[68306.0,0.46892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772525506806,[[68296.0,0.014644],[68294.0,0.014644],[68292.0,0.00152],[68291.0,0.014645],[68290.0,0.22835465]],[[68323.0,0.00152],[68329.0,0.17576],[68330.0,0.05259465],[68334.0,0.001],[68340.0,0.2103786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772525534420,[[68219.0,0.014661],[68217.0,0.016181],[68215.0,0.190541],[68201.0,0.014664],[68200.0,0.05262061]],[[68224.0,0.01466],[68226.0,0.014659],[68228.0,0.014659],[68231.0,0.014658],[68240.0,0.05262061]]]
["bitfinex-derivatives","BTCF0:USTF0",1772525569339,[[68236.0,0.015657],[68230.0,0.016178],[68198.0,1.03742775]],[[68268.0,0.12007973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772525639784,[[68232.0,0.029316],[68229.0,0.00152],[68228.0,0.014659],[68227.0,0.17596],[68223.0,0.01466]],[[68245.0,0.199391],[68251.0,0.17596],[68260.0,0.05260081],[68265.0,0.43626853],[83737.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772525644789,[[68201.0,0.17596],[68195.0,0.014666],[68193.0,0.014666],[68192.0,0.014666],[68180.0,0.53665616]],[[68219.0,0.00152],[68220.0,0.22866716],[68221.0,0.001],[68240.0,0.64709717],[68260.0,0.36895012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772525684009,[[68015.0,0.00152],[68014.0,0.17624],[68000.0,0.21482864]],[[68050.0,0.05270716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772525718338,[[68004.0,0.014707],[68003.0,0.014707],[68002.0,0.014707],[68001.0,0.014707],[68000.0,0.004]],[[68009.0,0.014706],[68010.0,0.014706],[68012.0,0.014705],[68016.0,0.014705],[68017.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772525778074,[[68044.0,0.014698],[68040.0,0.014699],[68037.0,0.0147],[68036.0,0.02297968],[68030.0,0.22938779]],[[68051.0,0.20912315],[68055.0,0.014696],[68058.0,0.014695],[68060.0,0.17796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772525822100,[[68015.0,0.014704],[67979.0,0.03727038]],[[68034.0,0.44485145],[68050.0,1.12709649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772525853323,[[68046.0,0.016218],[68045.0,0.17644],[68042.0,0.014699],[68037.0,0.0147],[68030.0,0.53821642]],[[68053.0,0.014697],[68054.0,0.014696],[68056.0,0.014696],[68058.0,0.014695],[68065.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772525894457,[[68123.0,0.014681],[68122.0,0.016202],[68119.0,0.191002],[68113.0,0.014683],[58500.0,0.01]],[[68144.0,0.00152],[68146.0,0.17632],[68150.0,0.05286693],[68160.0,0.79926772],[68161.0,0.0373638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772525907954,[[68141.0,0.014677],[68139.0,0.014678],[68136.0,0.014678],[68131.0,0.014679],[68128.0,0.5]],[[68162.0,0.47008],[68170.0,0.05286693],[68171.0,0.5876],[68179.0,0.03599807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772525953485,[[68024.0,0.014703],[68023.0,0.014703],[68020.0,0.014703],[68019.0,0.00152],[68017.0,0.014704]],[[68031.0,0.014701],[68048.0,0.014698],[68049.0,0.17792],[68060.0,0.05295243],[68070.0,0.43674405]]]
["bitfinex-derivatives","BTCF0:USTF0",1772526000636,[[68023.0,0.014703],[68021.0,0.014703],[68020.0,0.17648],[68019.0,0.014704],[68016.0,0.014704]],[[68029.0,0.014702],[68030.0,0.014702],[68033.0,0.014701],[68038.0,0.0147],[68042.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772526037649,[[67984.0,0.014711],[67983.0,0.014712],[67982.0,0.014712],[67977.0,0.014713],[67974.0,0.17804]],[[67990.0,0.00013045],[67991.0,0.17804],[67992.0,0.01471],[67996.0,0.014709],[68002.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772526095495,[[67898.0,0.01473],[67896.0,0.01473],[67895.0,0.014731],[67890.0,0.014732],[67888.0,0.00152]],[[67905.0,0.014729],[67906.0,0.1768],[67909.0,0.014728],[67914.0,0.014727],[68005.0,1.3129129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772526137442,[[67965.0,0.014715],[67964.0,0.00152],[67963.0,0.014716],[67961.0,0.014716],[67957.0,0.014717]],[[67981.0,0.191392],[67988.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772526161663,[[67958.0,0.17664],[67957.0,0.014717],[67955.0,0.014717],[67954.0,0.014718],[67949.0,0.014719]],[[67964.0,0.014716],[67965.0,0.014715],[67968.0,0.00152],[67969.0,0.014715],[67974.0,0.014714]]]
["bitfinex-derivatives","BTCF0:USTF0",1772526218001,[[67987.0,0.014711],[67985.0,0.00152],[67982.0,0.1766],[67981.0,0.014712],[67976.0,0.014713]],[[68004.0,0.00152],[68006.0,0.1766],[68020.0,0.49109231],[68070.0,1.47204569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772526231615,[[67980.0,0.014712],[67978.0,0.014713],[67976.0,0.014713],[67975.0,0.00252],[67974.0,0.1766]],[[67986.0,0.014711],[67987.0,0.014711],[67988.0,0.014711],[67990.0,0.1766],[67991.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772526285053,[[67976.0,0.014713],[67974.0,0.014713],[67972.0,0.014714],[67969.0,0.014715],[67966.0,0.00152]],[[67980.0,0.014712],[67982.0,0.014712],[67984.0,0.00152],[67986.0,0.17664],[68029.0,0.76586591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772526331894,[[67941.0,0.014721],[67939.0,0.191361],[67938.0,0.016241],[67933.0,0.014722],[67930.0,0.05894231]],[[67947.0,0.014719],[67948.0,0.014719],[67950.0,0.014719],[67954.0,0.00152],[67955.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772526368417,[[67827.0,0.30179029],[67818.0,0.014747],[67815.0,0.014748],[67813.0,0.014748],[67811.0,0.00152]],[[67838.0,0.177],[67849.0,0.472],[67850.0,0.05311427],[67857.0,0.59],[67871.0,0.42753755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772526425188,[[67834.0,0.016264],[67831.0,0.17692],[67830.0,0.014745],[67825.0,0.486546],[67819.0,0.17393005]],[[67859.0,0.17844],[67860.0,0.05334806],[67879.0,0.001],[67880.0,0.21339224],[67886.0,0.76668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772526471918,[[67854.0,0.01474],[67853.0,0.01474],[67852.0,0.01474],[67848.0,0.014741],[67837.0,0.00152]],[[67855.0,0.00152],[67860.0,0.014738],[67864.0,0.014737],[67869.0,0.014736],[67877.0,0.47188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772526492839,[[67823.0,0.014746],[67822.0,0.014746],[67818.0,0.014747],[67816.0,0.00152],[67813.0,0.014748]],[[67827.0,0.014745],[67829.0,0.014745],[67831.0,0.016265],[67832.0,0.17696],[67834.0,0.014744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772526544485,[[67810.0,0.014749],[67806.0,0.01475],[67797.0,0.00152],[67795.0,0.17696],[67792.0,0.014753]],[[67821.0,0.014747],[67824.0,0.014746],[67825.0,0.00166608],[67827.0,0.17696],[67829.0,0.014745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772526575399,[[67812.0,0.17704],[67795.0,0.014752],[67790.0,0.00018161],[67785.0,0.737747],[67780.0,0.0532873]],[[67828.0,0.00152],[67830.0,0.014745],[67835.0,1e-06],[67857.0,0.58262255],[67890.0,1.72424291]]]
["bitfinex-derivatives","BTCF0:USTF0",1772526618914,[[67767.0,0.014758]],[[67780.0,0.014756],[67781.0,0.014755],[67783.0,0.014755],[67785.0,0.014755],[67802.0,0.10725449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772526644432,[[67694.0,0.50152],[67693.0,0.014775],[67691.0,0.192015],[67690.0,0.05341457],[67688.0,0.014776]],[[67726.0,0.00152],[67727.0,0.014767],[67757.0,0.59104],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772526676461,[[67696.0,0.00152],[67695.0,0.192094],[67691.0,0.014775],[67680.0,0.014777],[67674.0,0.47284]],[[67705.0,0.014772],[67707.0,0.014772],[67709.0,0.014771],[67713.0,0.00152],[67714.0,0.01477]]]
["bitfinex-derivatives","BTCF0:USTF0",1772526712575,[[67710.0,0.014771],[67709.0,0.014771],[67708.0,0.00152],[67706.0,0.17728],[67705.0,0.014772]],[[67732.0,0.00152],[67734.0,0.17728],[67739.0,0.42753755],[67740.0,0.05344557],[67746.0,0.54664519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772526738609,[[67702.0,0.014772],[67701.0,0.014773],[67698.0,0.014773],[67694.0,0.514774],[67693.0,0.00152]],[[67719.0,0.17892],[67720.0,0.05344557],[67731.0,0.00069329],[67734.0,0.03761411],[67738.0,0.42753755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772526794149,[[67645.0,0.00152],[67643.0,0.17748],[67639.0,0.014786],[67636.0,0.014787],[67560.0,1.47942767]],[[67658.0,0.00152],[67659.0,0.17748],[67670.0,0.05351599],[67680.0,0.21406396],[67730.0,2.23002039]]]
["bitfinex-derivatives","BTCF0:USTF0",1772526844688,[[67714.0,0.01477],[67711.0,0.014771],[67705.0,0.014772],[67703.0,0.00152],[67699.0,0.17736]],[[67723.0,0.17888],[67727.0,0.014767],[67729.0,0.014767],[67731.0,0.014767],[67736.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1772526872810,[[67679.0,0.014777],[67678.0,0.014778],[67674.0,0.014779],[67672.0,0.00152],[67669.0,0.19218]],[[67690.0,0.014775],[67692.0,0.014775],[67695.0,0.014774],[67698.0,0.014774],[67719.0,0.43492907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772526912832,[[67648.0,0.014784],[67647.0,0.014785],[67645.0,0.00252],[67643.0,0.192225],[67626.0,0.17596851]],[[67656.0,0.014783],[67657.0,0.014783],[67659.0,0.014782],[67662.0,0.00152],[67663.0,0.17744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772526943045,[[67712.0,0.01477],[67703.0,0.014772],[67694.0,0.193734],[67686.0,0.738825],[67679.0,0.17610089]],[[67721.0,0.193729],[67723.0,0.014768],[67726.0,0.014767],[67729.0,0.014767],[67740.0,0.6873842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772526971072,[[67744.0,0.014763],[67742.0,0.014764],[67740.0,0.014764],[67738.0,0.17728],[67737.0,0.00152]],[[67753.0,0.014762],[67754.0,0.00152],[67755.0,0.014761],[67759.0,0.17728],[67760.0,0.06830605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772527014793,[[67749.0,0.016282],[67747.0,0.1772],[67746.0,0.014763],[67743.0,0.014763],[67738.0,0.17549568]],[[67758.0,0.014761],[67760.0,0.01476],[67765.0,0.193479],[67807.0,0.65105239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772527043332,[[67731.0,0.03027021],[67730.0,0.17724],[67729.0,0.014767],[67723.0,0.014768],[67720.0,0.05340395]],[[67741.0,0.014764],[67742.0,0.014764],[67744.0,0.014764],[67746.0,0.00152],[67748.0,0.17724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772527097473,[[67656.0,0.014782],[67653.0,0.014783],[67652.0,0.00152],[67644.0,0.014785],[67627.0,0.38207588]],[[67665.0,0.014781],[67666.0,0.014781],[67668.0,0.00152],[67670.0,0.01478],[67671.0,0.17752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772527149613,[[67594.0,0.014796],[67593.0,0.014796],[67592.0,0.00152],[67591.0,0.1776],[67590.0,0.014797]],[[67602.0,0.014795],[67605.0,0.014794],[67607.0,0.17912],[67611.0,0.014793],[67624.0,0.43092853]]]
["bitfinex-derivatives","BTCF0:USTF0",1772527176329,[[67582.0,0.014799],[67581.0,0.17924],[67580.0,0.014799],[67559.0,0.47384],[67551.0,0.59232]],[[67597.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772527212667,[[67487.0,0.14970375],[67481.0,0.00074095],[67474.0,0.014822],[67470.0,0.06853807],[67468.0,0.59268]],[[67510.0,0.05371507],[67520.0,0.21486028],[67522.0,0.17936],[67540.0,0.37600549],[67551.0,0.11987975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772527242986,[[67490.0,0.00156],[67488.0,0.192699],[67482.0,0.014821],[67474.0,0.014822],[67368.0,1.07684181]],[[67509.0,0.17944],[67510.0,0.05385214],[67515.0,0.014814],[67520.0,0.21540856],[67549.0,1.34386998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772527270002,[[67478.0,0.014822],[67473.0,0.014823],[67469.0,0.014824],[67465.0,0.00156],[67452.0,0.17651399]],[[67486.0,0.01638],[67488.0,0.01482],[67490.0,0.17784],[67491.0,0.014819],[67495.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772527309536,[[67481.0,0.014821],[67479.0,0.014821],[67478.0,0.014822],[67477.0,0.17796],[67476.0,0.00156]],[[67486.0,0.01482],[67489.0,0.014819],[67493.0,0.014819],[67494.0,0.00156],[81515.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772527333551,[[67434.0,0.014831],[67431.0,0.17804],[67420.0,0.014834],[67413.0,0.4748],[67411.0,0.741839]],[[67456.0,0.00156],[67497.0,0.43003718],[67506.0,0.5418607],[67511.0,0.24795642],[81919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772527398276,[[67418.0,0.014835],[67416.0,0.014835],[67415.0,0.014836],[67411.0,0.0016],[67410.0,0.014837]],[[67423.0,0.014834],[67424.0,0.014834],[67425.0,0.00170503],[67426.0,0.014833],[67430.0,0.014832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772527422605,[[67381.0,0.014843],[67380.0,0.016443],[67378.0,0.17812],[67374.0,0.014844],[67370.0,0.05397639]],[[67387.0,0.014842],[67388.0,0.014841],[67390.0,0.014841],[67393.0,0.014841],[67395.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772527464235,[[67362.0,0.014847],[67360.0,0.014847],[67358.0,0.014848],[67356.0,0.0016],[67351.0,0.01485]],[[67369.0,0.014846],[67371.0,0.014845],[67377.0,0.016444],[67430.0,0.5418607],[67431.0,0.0007415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772527481846,[[67387.0,0.0016],[67380.0,0.0540383],[67363.0,0.17652658],[67354.0,0.33197882],[67346.0,0.44290945]],[[67409.0,0.17824],[67420.0,0.002],[67425.0,0.002],[67430.0,0.0540383],[67440.0,0.2161532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772527531176,[[67332.0,0.014854],[67329.0,0.014854],[67325.0,0.014855],[67315.0,0.014857],[67310.0,0.0540383]],[[67360.0,0.0540383],[67364.0,0.00156],[67366.0,0.17832],[67380.0,0.2161532],[67386.0,0.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772527560803,[[67391.0,0.08515104],[67390.0,0.00156],[67370.0,0.54422757],[67367.0,0.17723894]],[[67408.0,0.17824],[67410.0,0.05562257],[67420.0,0.21625028],[67428.0,0.4754],[67435.0,0.12110975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772527600340,[[67315.0,0.014857],[67314.0,0.193138],[67312.0,0.016418],[67308.0,0.014859],[67290.0,0.743169]],[[67339.0,0.17996978],[67340.0,0.05406257],[67351.0,0.11890755],[67354.0,0.15418117],[67360.0,0.69165028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772527629145,[[67235.0,0.00156],[67233.0,0.17852],[67232.0,0.014876],[67231.0,0.014876],[67226.0,0.014877]],[[67255.0,0.18008],[67260.0,0.05409762],[67267.0,0.42915356],[67270.0,0.0375396],[67277.0,0.5418607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772527692695,[[67271.0,0.001],[67269.0,0.029736],[67267.0,0.014868],[67263.0,0.014869],[58243.0,0.04450314]],[[67274.0,0.031294],[67276.0,0.17848],[67278.0,0.014866],[67280.0,0.014865],[67299.0,0.5418607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772527716815,[[67209.0,0.014881],[67207.0,0.014881],[67204.0,0.014882],[67202.0,0.18016],[67199.0,0.014883]],[[67213.0,0.01488],[67215.0,0.01488],[67217.0,0.014879],[67219.0,0.00156],[67220.0,0.1786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772527760152,[[67180.0,0.014887],[67167.0,0.01489],[67165.0,0.99441774],[67136.0,0.744877],[67130.0,0.34885527]],[[80333.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1772527800175,[[67178.0,0.014888],[67177.0,0.00156],[67173.0,0.014889],[67164.0,0.0002],[67146.0,0.44378131]],[[67195.0,0.00156],[67197.0,0.193564],[67235.0,0.65105239],[67246.0,0.76586591],[80101.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772527831315,[[67142.0,0.014896],[67139.0,0.014896],[67136.0,0.00156],[67135.0,0.193697],[67131.0,0.00074481]],[[67147.0,0.014895],[67149.0,0.014894],[67150.0,0.00156],[67151.0,0.06918124],[67154.0,0.193693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772527852435,[[67156.0,0.00156],[67154.0,0.193693],[67153.0,0.014893],[67150.0,0.014894],[67144.0,0.015095]],[[67161.0,0.014892],[67162.0,0.014891],[67164.0,0.014891],[67169.0,0.01489],[67172.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772527892863,[[67210.0,0.014881],[67200.0,0.014883],[67197.0,0.00156],[67190.0,0.06921594],[67180.0,0.21732376]],[[67213.0,0.00156],[67214.0,0.01488],[67216.0,0.014879],[67218.0,0.193559],[67260.0,1.03136897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772527912373,[[67141.0,0.014896],[67139.0,0.014896],[67135.0,0.014897],[67131.0,0.00074481],[67126.0,0.014899]],[[67147.0,0.00156],[67148.0,0.193695],[67155.0,0.014893],[67165.0,0.014891],[67167.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772527963409,[[67147.0,0.014895],[67145.0,0.014895],[67143.0,0.014895],[67140.0,0.014896],[67137.0,0.00156]],[[67152.0,0.014894],[67153.0,0.029789],[67156.0,0.00156],[67157.0,0.014893],[67158.0,0.17884]]]
["bitfinex-derivatives","BTCF0:USTF0",1772528014247,[[67164.0,0.014891],[67163.0,0.014891],[67161.0,0.014892],[67159.0,0.00156],[67157.0,0.193692]],[[67175.0,0.014889],[67178.0,0.014888],[67180.0,0.016448],[67181.0,0.00074426],[67182.0,0.1788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772528059877,[[67152.0,0.014893],[67143.0,0.014896],[67133.0,0.1200569],[67130.0,0.05437116],[67116.0,0.201]],[[67168.0,0.01489],[67169.0,0.01489],[67172.0,0.014889],[67177.0,0.014888],[67180.0,0.05437116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772528103416,[[67133.0,0.001],[67132.0,0.014898],[67130.0,0.014898],[67128.0,0.014899],[67122.0,0.0149]],[[67140.0,0.014896],[67142.0,0.014896],[67143.0,0.014896],[67147.0,0.014895],[67152.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772528132139,[[67045.0,0.014917],[67044.0,0.014917],[67039.0,0.014919],[67038.0,0.014921],[67003.0,0.0233281]],[[67057.0,0.16266601],[67063.0,0.014913],[67064.0,0.014913],[67070.0,0.0543887],[67071.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772528156350,[[67031.0,0.01492],[67030.0,0.014921],[67028.0,0.014921],[67024.0,0.014922],[67016.0,0.014924]],[[67047.0,0.014917],[67048.0,0.014917],[67052.0,0.014916],[67058.0,0.014915],[67060.0,0.05458761]]]
["bitfinex-derivatives","BTCF0:USTF0",1772528197380,[[66955.0,0.014937],[66920.0,0.96563644],[66911.0,0.747377]],[[66986.0,0.001],[67000.0,0.21835044]]]
["bitfinex-derivatives","BTCF0:USTF0",1772528215293,[[66934.0,0.014942],[66930.0,0.05468503],[66927.0,0.747201],[66925.0,0.00011799]],[[66956.0,0.014937],[66964.0,0.26061396],[66970.0,0.05468503],[66972.0,0.014934],[66978.0,0.746641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772528271138,[[66989.0,0.01493],[66987.0,0.01493],[66985.0,0.00156],[66984.0,0.014931],[66980.0,0.014932]],[[66998.0,0.014928],[66999.0,0.014928],[67000.0,0.00156],[67001.0,0.194247],[67005.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772528297353,[[67051.0,0.00156],[67049.0,0.17912],[66976.0,0.66177305],[66973.0,0.00095728],[66966.0,0.77332849]],[[67077.0,0.01491],[67089.0,0.42560544],[67096.0,0.57979957],[67101.0,0.745275],[67103.0,0.65105239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772528337070,[[66999.0,0.18064],[66998.0,0.014928],[66995.0,0.014928],[66991.0,0.014929],[66984.0,0.014931]],[[67008.0,0.014926],[67009.0,0.00016522],[67011.0,0.00156],[67013.0,0.014925],[67017.0,0.17908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772528371899,[[67017.0,0.014924],[67016.0,0.014924],[67013.0,0.014924],[67011.0,0.00156],[67010.0,0.014925]],[[67025.0,0.014922],[67026.0,0.014922],[67028.0,0.00156],[67029.0,0.014921],[67030.0,0.1792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772528442146,[[67084.0,0.014909],[67080.0,0.01491],[67079.0,0.00156],[67074.0,0.014911],[67060.0,0.05453424]],[[67091.0,0.00156],[67092.0,0.014907],[67093.0,0.17912],[67094.0,0.014907],[67097.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772528466470,[[67097.0,0.014906],[67096.0,0.00156],[67095.0,0.014906],[67094.0,0.17896],[67089.0,0.014907]],[[67105.0,0.014904],[67106.0,0.014904],[67112.0,0.00156],[67114.0,0.193862],[67117.0,0.014901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772528507103,[[67072.0,0.014911],[67071.0,0.014912],[67070.0,0.014912],[67069.0,0.014913],[67066.0,0.00156]],[[67077.0,0.01491],[67078.0,0.01491],[67080.0,0.00156],[67081.0,0.014909],[67082.0,0.17904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772528524718,[[67022.0,0.17904],[67021.0,0.014923],[67019.0,0.014923],[67018.0,0.00156]],[[67028.0,0.014921],[67034.0,0.00156],[67035.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772528577665,[[67071.0,0.014912],[67058.0,0.014914],[67056.0,0.18064],[67053.0,0.745799],[67048.0,0.17755775]],[[67081.0,0.00156],[67087.0,0.014908],[67096.0,0.014906],[67100.0,0.05451675],[67104.0,0.42677316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772528606082,[[67030.0,0.05453347],[67025.0,0.26725997],[67024.0,0.746121],[67022.0,0.33247877],[67015.0,0.44543329]],[[67068.0,0.17912],[67070.0,0.05453347],[67072.0,0.00156],[67076.0,0.014911],[67080.0,0.21813388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772528645400,[[67037.0,0.00156],[67036.0,0.014919],[67035.0,0.194],[67033.0,0.01492],[67028.0,0.014921]],[[67044.0,0.014918],[67047.0,0.014917],[67051.0,0.014916],[67054.0,0.17908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772528678232,[[67059.0,0.014914],[67058.0,0.17908],[67057.0,0.016475],[67056.0,0.014915],[67049.0,0.014916]],[[67078.0,0.00156],[67080.0,0.05457616],[67081.0,0.17982537],[67101.0,0.0366499],[67102.0,0.5951772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772528743783,[[67023.0,0.014922],[67021.0,0.014923],[67019.0,0.014923],[67017.0,0.00156],[67014.0,0.194244]],[[67028.0,0.014921],[67030.0,0.014921],[67031.0,0.00574592],[67032.0,0.01492],[67034.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772528779498,[[67125.0,0.0149],[67123.0,0.0149],[67121.0,0.00156],[67119.0,0.193901],[67115.0,0.014902]],[[67131.0,0.014898],[67133.0,0.014898],[67135.0,0.014897],[67138.0,0.00156],[67141.0,0.179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772528805421,[[67103.0,0.17892],[67101.0,0.00156],[67096.0,0.014906],[67089.0,0.014908],[67087.0,0.17694055]],[[67128.0,0.00156],[67130.0,0.23346025],[67140.0,0.218161],[67143.0,0.42564312],[67151.0,0.53471512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772528819635,[[67080.0,0.01491],[67079.0,0.01491],[67076.0,0.00156],[67075.0,0.014911],[67074.0,0.00015521]],[[67108.0,0.00156],[67109.0,0.17996],[67110.0,0.53178025],[67119.0,0.29824],[67120.0,0.218161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772528871974,[[67099.0,0.00156],[67097.0,0.014906],[67093.0,0.014907],[67090.0,0.014907],[67084.0,0.014909]],[[67126.0,0.00356],[67128.0,0.17896],[67130.0,0.05446318],[67140.0,0.21785272],[67190.0,1.49145199]]]
["bitfinex-derivatives","BTCF0:USTF0",1772528904802,[[67165.0,0.1804],[67161.0,0.014892],[67158.0,0.014892],[67155.0,0.014893],[67150.0,0.05444575]],[[67193.0,0.1804],[67194.0,0.005],[67200.0,0.217783],[67206.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772528940738,[[67203.0,0.014882],[67202.0,0.014882],[67198.0,0.016443],[67194.0,0.193604],[67189.0,0.014885]],[[67229.0,0.3290462],[67230.0,0.05444575],[67237.0,0.47656],[67239.0,0.12120543],[67240.0,0.217783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772528974363,[[67204.0,0.00156],[67203.0,0.17868],[67201.0,0.014883],[67199.0,0.014883],[67194.0,0.014884]],[[67209.0,0.014881],[67210.0,0.014881],[67216.0,0.01488],[67219.0,0.00156],[67223.0,0.17868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772529040393,[[67118.0,0.014901],[67117.0,0.00156],[67113.0,0.17896],[67110.0,0.06929729],[67095.0,0.0002]],[[67133.0,0.014898],[67134.0,0.00156],[67135.0,0.17896],[67137.0,0.014897],[67142.0,0.014896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772529043091,[[67133.0,0.014898],[67130.0,0.05595429],[67124.0,0.0149],[67120.0,0.21757716],[67103.0,0.33253349]],[[67147.0,0.016455],[67149.0,0.193854],[67152.0,0.014894],[67155.0,0.014893],[67167.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1772529114441,[[67150.0,0.014894],[67143.0,0.014896],[67140.0,0.015896],[67139.0,0.18036],[67131.0,0.00074481]],[[67157.0,0.014893],[67158.0,0.014892],[67160.0,0.1788],[67165.0,0.014891],[67172.0,0.014889]]]
["bitfinex-derivatives","BTCF0:USTF0",1772529144674,[[67102.0,0.014905],[67100.0,0.014905],[67097.0,0.016466],[67090.0,0.17888]],[[67111.0,0.014903],[67113.0,0.014902],[67114.0,0.18048],[67115.0,0.014902],[67118.0,0.014901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772529173987,[[67096.0,0.029812],[67094.0,0.014906],[67090.0,0.014907],[67089.0,0.00156],[67058.0,0.00012874]],[[67099.0,0.21309905],[67100.0,0.014905],[67102.0,0.014905],[67104.0,0.014904],[67107.0,0.014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772529220427,[[67109.0,0.00156],[67107.0,0.17892],[67105.0,0.014904],[67102.0,0.014904],[67101.0,0.014905]],[[67110.0,0.014903],[67111.0,0.014903],[67114.0,0.014902],[67118.0,0.014901],[67124.0,0.17892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772529280363,[[67140.0,0.014896],[67139.0,0.014896],[67136.0,0.014897],[67133.0,0.016458],[67131.0,0.17884]],[[67146.0,0.014895],[67148.0,0.014895],[67149.0,0.014894],[67150.0,0.00156],[67154.0,0.193733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772529302781,[[67120.0,0.014901],[67119.0,0.014901],[67117.0,0.00172104],[67116.0,0.014901],[67115.0,0.0002]],[[67126.0,0.014899],[67127.0,0.014899],[67130.0,0.014899],[67134.0,0.014898],[67135.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772529331695,[[67119.0,0.014901],[67117.0,0.193861],[67116.0,0.016462],[67110.0,0.014903],[67080.0,0.55046648]],[[67125.0,0.0298],[67128.0,0.0002],[67129.0,0.014899],[67131.0,0.00230481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772529371724,[[67138.0,0.014897],[67136.0,0.014897],[67135.0,0.014897],[67129.0,0.014899],[67120.0,0.06935519]],[[67141.0,0.17884],[67142.0,0.00156],[67144.0,0.014895],[67148.0,0.014895],[67160.0,0.05445419]]]
["bitfinex-derivatives","BTCF0:USTF0",1772529443769,[[67076.0,0.01491],[67075.0,0.195471],[67073.0,0.014911],[67067.0,0.014912],[67060.0,0.06941447]],[[67080.0,0.02982],[67082.0,0.014909],[67087.0,0.014908],[67090.0,0.00156],[67094.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772529473800,[[67131.0,0.014898],[67128.0,0.014899],[67126.0,0.014899],[67123.0,0.0149],[67118.0,0.00156]],[[67136.0,0.00156],[67137.0,0.014897],[67139.0,0.014897],[67140.0,0.014896],[67142.0,0.17884]]]
["bitfinex-derivatives","BTCF0:USTF0",1772529497009,[[67120.0,0.17884],[67118.0,0.1775975],[67114.0,0.28223767],[67110.0,0.05439321],[67109.0,0.33416959]],[[67144.0,1e-06],[67145.0,0.17884],[67150.0,0.06928721],[67160.0,0.21757284],[67162.0,1.221556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772529552153,[[67114.0,0.014902],[67112.0,0.014902],[67105.0,0.17892],[67104.0,0.00156],[67100.0,0.05439321]],[[67119.0,0.014901],[67121.0,0.014901],[67123.0,0.0149],[67133.0,0.014898],[67140.0,0.05439321]]]
["bitfinex-derivatives","BTCF0:USTF0",1772529596800,[[67156.0,0.016453],[67140.0,0.05441551]],[[67173.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772529628819,[[67130.0,0.014898],[67128.0,0.014899],[67126.0,0.016459],[67123.0,0.0149],[67120.0,0.0002]],[[67134.0,0.014898],[67135.0,0.014897],[67138.0,0.014897],[67140.0,0.00156],[67142.0,0.193736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772529654830,[[67121.0,0.0149],[67119.0,0.014901],[67118.0,0.014901],[67114.0,0.016462],[67105.0,0.19262218]],[[67125.0,0.0149],[67126.0,0.014899],[67129.0,0.016459],[67131.0,0.17888],[67144.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772529694068,[[67094.0,0.014906],[67093.0,0.193827],[67092.0,0.00156],[67090.0,0.014907],[67085.0,0.014908]],[[67097.0,0.014906],[67098.0,0.014906],[67100.0,0.014905],[67104.0,0.014904],[67105.0,0.17892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772529768328,[[67097.0,0.014906],[67095.0,0.14367902],[67094.0,0.00156],[67093.0,0.014907]],[[67102.0,0.014905],[67103.0,0.014905],[67104.0,0.014904],[67108.0,0.015103],[67129.0,0.43673002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772529798859,[[67058.0,0.014914],[67052.0,0.014916],[67051.0,0.1806],[67040.0,0.05448057],[67035.0,0.745998]],[[67062.0,0.014914],[67064.0,0.014913],[67066.0,0.014913],[67067.0,0.00156],[67069.0,0.17904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772529822263,[[67071.0,0.014912],[67070.0,0.014912],[67067.0,0.19558756],[67061.0,0.014914],[67050.0,0.0544723]],[[67076.0,0.014911],[67078.0,0.01491],[67080.0,0.01491],[67082.0,0.014909],[67084.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772529872280,[[67006.0,0.014926],[67005.0,0.014926],[67003.0,0.014927],[66997.0,0.014928],[66994.0,0.014929]],[[67010.0,0.00156],[67011.0,0.014925],[67012.0,0.56188216],[67013.0,0.1792],[67014.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772529917413,[[67054.0,0.014915],[67053.0,0.014915],[67052.0,0.014916],[67048.0,0.014917],[67041.0,0.00156]],[[67058.0,0.194035],[67059.0,0.014914],[67061.0,0.016474],[67083.0,0.11954745],[79495.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772529949827,[[66992.0,0.014929],[66990.0,0.01493],[66987.0,0.01493],[66986.0,0.18072],[66959.0,0.00013217]],[[66996.0,0.00014333],[66997.0,0.014928],[66999.0,0.014928],[67002.0,0.014927],[67003.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772529976451,[[66967.0,0.014935],[66966.0,0.014935],[66963.0,0.00156],[66962.0,0.014936],[66961.0,0.17928]],[[66974.0,0.014933],[66975.0,0.014933],[66977.0,0.014933],[66979.0,0.1818],[67001.0,0.54887277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772530014572,[[66773.0,0.18132],[66771.0,0.014979],[66765.0,0.01498],[66762.0,0.01498],[66690.0,1.49868171]],[[66787.0,0.014975],[66788.0,0.00152],[66790.0,0.17976],[66791.0,0.05474216]]]
["bitfinex-derivatives","BTCF0:USTF0",1772530064294,[[66745.0,0.1798],[66744.0,0.015184],[66739.0,0.014986],[66731.0,0.01573628]],[[66752.0,0.014983],[66753.0,0.00016057],[66755.0,0.014982],[66757.0,0.014982],[66761.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772530077406,[[66701.0,0.014994],[66700.0,0.00018854],[66697.0,0.016555],[66695.0,0.17988],[66693.0,0.014996]],[[66735.0,0.74937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772530118533,[[66648.0,0.015006],[66647.0,0.00156],[66642.0,0.015008],[66635.0,0.015009],[66620.0,0.34172379]],[[66658.0,0.015004],[66660.0,0.015004],[66662.0,0.015003],[66666.0,0.015002],[66667.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772530165646,[[66656.0,0.015004],[66655.0,0.015005],[66652.0,0.015005],[66651.0,0.18172],[66646.0,0.015007]],[[66662.0,0.015003],[66664.0,0.015003],[66668.0,0.016562],[66670.0,0.18016],[66677.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772530204282,[[66641.0,0.015008]],[[66655.0,0.015005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772530230996,[[66633.0,0.18012],[66631.0,0.18034199],[66628.0,0.26924942],[66625.0,0.015011],[66622.0,0.015012]],[[66664.0,0.00156],[66666.0,0.18012],[66670.0,0.05516442],[66680.0,0.22065768],[66682.0,0.749959]]]
["bitfinex-derivatives","BTCF0:USTF0",1772530256809,[[66645.0,0.015007],[66640.0,0.070266],[66626.0,0.02345541],[66625.0,1.050907],[66624.0,0.1788838]],[[66672.0,0.18168],[66680.0,0.055258],[66685.0,0.749921],[66705.0,0.54887277],[66706.0,0.749694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772530293126,[[66486.0,0.015043],[66485.0,0.015043],[66481.0,0.015039],[66480.0,0.015044],[66475.0,0.015045]],[[66495.0,6.437e-05],[66499.0,0.01504],[66500.0,0.055258],[66501.0,0.01504],[66503.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1772530336253,[[66480.0,0.015044],[66479.0,0.01238094],[66478.0,0.00156],[66475.0,0.677605],[66474.0,0.5]],[[66490.0,0.015042],[66494.0,0.44999357],[66496.0,0.015041],[66503.0,0.015039],[66523.0,0.03780762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772530352461,[[66482.0,0.015044],[66481.0,0.015044],[66479.0,0.015044],[66476.0,0.18212],[66472.0,0.015046]],[[66487.0,0.015043],[66489.0,0.015042],[66490.0,0.015042],[66494.0,0.015041],[66503.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1772530415308,[[66661.0,0.015003],[66659.0,0.015004],[66657.0,0.015004],[66651.0,0.1818],[66644.0,0.015007]],[[66669.0,0.015002],[66675.0,0.01656],[66680.0,0.0604647],[66684.0,0.014998],[66694.0,0.432867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772530448639,[[66634.0,0.015009],[66633.0,0.015009],[66630.0,0.01501],[66629.0,0.00156],[66627.0,0.1802]],[[66641.0,0.015008],[66643.0,0.015007],[66645.0,0.00156],[66646.0,0.015007],[66648.0,0.015006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772530479852,[[66654.0,0.015005],[66650.0,0.015006],[66645.0,0.015007],[66634.0,0.015009],[66630.0,0.05517608]],[[66660.0,0.00156],[66663.0,0.18024],[66664.0,0.015003],[66670.0,0.05517608],[66674.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772530506073,[[66621.0,0.015012],[66619.0,0.015013],[66618.0,0.00012787],[66612.0,0.015014],[66611.0,0.180217]],[[66629.0,0.00156],[66630.0,0.01501],[66635.0,0.18012],[66636.0,0.015009],[66664.0,0.86971373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772530534494,[[66598.0,0.015017],[66597.0,0.015018],[66592.0,0.015019],[66589.0,0.17876215],[66585.0,0.448253]],[[66605.0,0.015016],[66608.0,0.015015],[66610.0,0.015015],[66616.0,0.0822],[66617.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772530577806,[[66625.0,0.015011],[66623.0,0.015012],[66622.0,0.015012],[66619.0,0.015013],[66603.0,0.26908316]],[[66632.0,0.01501],[66633.0,0.00012807],[66634.0,0.015009],[66636.0,0.196729],[66641.0,0.015008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772530628049,[[66594.0,0.015018],[66593.0,0.015019],[66590.0,0.01513101],[66585.0,0.01502],[58075.0,0.04473952]],[[66599.0,0.015017],[66600.0,0.015017],[66603.0,0.196776],[66606.0,0.015016],[66624.0,0.750617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772530645562,[[66548.0,0.015029],[66544.0,0.01503],[66542.0,0.00156],[66540.0,0.18036],[66538.0,0.07023416]],[[66553.0,0.015028],[66556.0,0.016587],[66558.0,0.18036],[66568.0,0.015024],[66577.0,0.751146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772530709400,[[66700.0,0.014994],[66699.0,0.18164],[66698.0,0.014995],[66696.0,0.014995],[66691.0,0.014996]],[[66705.0,0.014993],[66706.0,0.014993],[66709.0,0.014993],[66713.0,0.195112],[66715.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772530741520,[[66705.0,0.014993],[66703.0,0.014994],[66701.0,0.016554],[66700.0,0.18],[66696.0,0.014995]],[[66711.0,0.014992],[66715.0,0.194991],[66717.0,0.00156],[66721.0,0.01499],[66727.0,0.014988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772530774350,[[66672.0,0.015001],[66666.0,0.015002],[66664.0,0.00156],[66663.0,0.18008],[66659.0,0.05513593]],[[66677.0,0.015],[66683.0,0.18008],[66684.0,0.016558],[66694.0,0.014996],[66699.0,0.4802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772530804062,[[66660.0,0.015003],[66653.0,0.015005],[66651.0,0.18008],[66575.0,2.11214584],[66472.0,2.22524605]],[[66666.0,0.196642],[66667.0,0.015002],[66669.0,0.015002],[66673.0,0.015001],[66679.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772530844885,[[66628.0,0.016571],[66627.0,0.015011],[66626.0,0.1802],[66625.0,0.0002],[66624.0,0.015012]],[[66634.0,0.01501],[66635.0,0.015009],[66637.0,0.015009],[66639.0,0.015008],[66644.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772530876729,[[66608.0,0.015015],[66606.0,0.015016],[66604.0,0.015016],[66600.0,0.015017],[66599.0,0.00156]],[[66612.0,0.030029],[66613.0,0.00156],[66614.0,0.015014],[66615.0,0.18028],[66622.0,0.015012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772530930963,[[66597.0,0.015018],[66595.0,0.015018],[66594.0,0.18188],[66593.0,0.015018],[66588.0,0.01502]],[[66601.0,0.030034],[66604.0,0.015016],[66610.0,0.015015],[66611.0,0.00136],[66631.0,0.0007504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772530954271,[[66574.0,0.015023],[66572.0,0.015023],[66570.0,0.18032],[66566.0,0.015025],[66528.0,0.201]],[[66579.0,0.015022],[66580.0,0.015022],[66583.0,0.015021],[66584.0,0.015021],[66591.0,0.015019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772530985499,[[66607.0,0.015015],[66605.0,0.015016],[66603.0,0.016576],[66601.0,0.015017],[66548.0,0.92571453]],[[66611.0,0.015015],[66613.0,0.015014],[66615.0,0.015014],[66620.0,0.016573],[66637.0,0.55101326]]]
["bitfinex-derivatives","BTCF0:USTF0",1772531071956,[[66557.0,0.015027],[66555.0,0.015027],[66554.0,0.015027],[66550.0,0.016588],[66548.0,0.18036]],[[66563.0,0.015026],[66564.0,0.015025],[66566.0,0.015025],[66568.0,0.18036],[66572.0,0.015223]]]
["bitfinex-derivatives","BTCF0:USTF0",1772531114078,[[66556.0,0.015027],[66555.0,0.015027],[66552.0,0.015028],[66549.0,0.015029],[66544.0,0.0002]],[[66563.0,0.015025],[66566.0,0.015025],[66571.0,0.016584],[66573.0,0.1804],[66586.0,0.15024377]]]
["bitfinex-derivatives","BTCF0:USTF0",1772531149199,[[66555.0,0.015027],[66553.0,0.015028],[66551.0,0.015028],[66540.0,0.05533235],[66537.0,0.26964277]],[[66562.0,0.015026],[66564.0,0.196985],[66578.0,0.015022],[66762.0,0.0752],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772531191135,[[66502.0,0.015039],[66499.0,0.01504],[66495.0,0.020041],[66489.0,0.05533827],[66487.0,0.18208]],[[66505.0,0.18052],[66509.0,0.015038],[66511.0,0.015037],[66513.0,0.015037],[66523.0,0.015035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772531227373,[[66511.0,0.015037],[66510.0,0.015037],[66509.0,0.001],[66507.0,0.197118],[66502.0,0.015239]],[[66516.0,0.015036],[66517.0,0.015036],[66520.0,0.015035],[66523.0,0.00156],[66524.0,0.015034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772531259904,[[66530.0,0.00156],[66528.0,0.18044],[66527.0,0.015034],[66526.0,0.015034],[66523.0,0.015034]],[[66532.0,0.015033],[66533.0,0.015032],[66535.0,0.015032],[66539.0,0.015031],[66546.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772531322037,[[66489.0,0.015042],[66488.0,0.015042],[66486.0,0.015043],[66484.0,0.00156],[66481.0,0.00075209]],[[66494.0,0.015041],[66495.0,0.015041],[66497.0,0.015041],[66502.0,0.015039],[66503.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772531333049,[[66497.0,0.01504],[66496.0,0.01504],[66493.0,0.015041],[66488.0,0.015042],[66487.0,0.00156]],[[66502.0,0.18056],[66503.0,0.015039],[66504.0,0.015039],[66505.0,0.015039],[66506.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772531390673,[[66460.0,0.1806],[66459.0,0.015049],[66458.0,0.015049],[66456.0,0.00156],[66455.0,0.01525]],[[66463.0,0.015048],[66464.0,0.015048],[66467.0,0.015047],[66470.0,0.00156],[66473.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772531448728,[[66454.0,0.01505],[66453.0,0.01505],[66452.0,0.01505],[66450.0,0.00156],[66449.0,0.0002]],[[66460.0,0.00016664],[66461.0,0.030097],[66463.0,0.015048],[66468.0,0.00156],[66469.0,0.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1772531479943,[[66487.0,0.015043],[66486.0,0.015043],[66485.0,0.016603],[66484.0,0.18064],[66463.0,0.48000459]],[[66491.0,0.015042],[66492.0,0.015042],[66496.0,0.015041],[66498.0,0.00156],[66501.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1772531517373,[[66520.0,0.015035],[66518.0,0.195555],[66511.0,0.015037],[66510.0,0.05552695]],[[66526.0,0.015034],[66527.0,0.015034],[66533.0,0.015032],[66535.0,0.00156],[66537.0,0.18052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772531550498,[[66535.0,0.015032],[66534.0,0.015032],[66533.0,0.00156],[66531.0,0.195553],[66527.0,0.015033]],[[66540.0,0.015031],[66542.0,0.01503],[66543.0,0.01503],[66547.0,0.016589],[66578.0,0.751131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772531580830,[[66544.0,0.01503],[66542.0,0.01503],[66541.0,0.00156],[66539.0,0.195431],[66371.0,2.22524605]],[[66549.0,0.015029],[66550.0,0.015028],[66553.0,0.015028],[66558.0,0.00156],[66559.0,0.015027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772531640273,[[66562.0,0.016586],[66561.0,0.015026],[66560.0,0.18036],[66558.0,0.015026],[66553.0,0.015027]],[[66566.0,0.015025],[66567.0,0.015025],[66570.0,0.015024],[66575.0,0.015023],[66576.0,0.18192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772531652878,[[66582.0,0.015021],[66580.0,0.015022],[66575.0,0.00156],[66574.0,0.015023],[66572.0,0.1804]],[[66595.0,0.015018],[66599.0,0.18196],[66601.0,0.015017],[66605.0,0.015016],[66610.0,0.05535542]]]
["bitfinex-derivatives","BTCF0:USTF0",1772531693307,[[66541.0,0.01503],[66538.0,0.015031],[66537.0,0.015031],[66534.0,0.00156],[66520.0,0.40125942]],[[66548.0,0.00156],[66550.0,0.195428],[66553.0,0.015028],[66557.0,0.015027],[66565.0,0.015025]]]
["bitfinex-derivatives","BTCF0:USTF0",1772531723533,[[66636.0,0.015009],[66634.0,0.015009],[66629.0,0.01501],[66628.0,0.00156],[66627.0,0.23557157]],[[66641.0,0.015008],[66644.0,0.016567],[66647.0,0.18028],[66649.0,0.015006],[66661.0,0.015003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772531787978,[[66662.0,0.015003],[66659.0,0.015004],[66653.0,0.015005],[66652.0,0.00156]],[[66670.0,0.00156],[66671.0,0.18012],[66674.0,0.015],[66678.0,0.015],[66685.0,0.014998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772531823019,[[66671.0,0.015001],[66669.0,0.015001],[66668.0,0.015002],[66664.0,0.015003],[66658.0,0.00156]],[[66676.0,0.015],[66679.0,0.014999],[66686.0,0.014998],[66694.0,0.014996],[66717.0,1.30070993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772531862156,[[66693.0,0.014996],[66692.0,0.014996],[66690.0,0.014997],[66687.0,0.014997],[66682.0,0.00156]],[[66697.0,0.014995],[66699.0,0.014995],[66701.0,0.014994],[66706.0,0.014993],[79900.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772531902897,[[66677.0,0.015],[66676.0,0.015],[66675.0,0.015],[66670.0,0.015001],[66664.0,0.00156]],[[66681.0,0.20350797],[66683.0,0.014998],[66684.0,0.00156],[66686.0,0.18008],[66690.0,0.014997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772531972546,[[66674.0,0.015],[66673.0,0.015001],[66672.0,0.015001],[66670.0,0.04595579],[66667.0,0.015002]],[[66678.0,0.015],[66679.0,0.014999],[66680.0,0.014999],[66683.0,0.014998],[66685.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772531992363,[[66692.0,0.014996],[66691.0,0.014996],[66687.0,0.014997],[66684.0,0.00156],[66683.0,0.014998]],[[66695.0,0.014996],[66696.0,0.014996],[66698.0,0.014995],[66704.0,0.016554],[66710.0,0.06094779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772532036710,[[66639.0,0.015008],[66631.0,0.01501],[66630.0,0.05520437],[66623.0,0.015012],[66620.0,0.22081748]],[[66644.0,0.015007],[66645.0,0.00156],[66646.0,0.195207],[66649.0,0.015006],[66652.0,0.015005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772532066630,[[66598.0,0.015017],[66596.0,0.015018],[66594.0,0.016618],[66593.0,0.18024],[66590.0,0.015019]],[[66604.0,0.015016],[66608.0,0.015015],[66610.0,0.0016],[66619.0,0.015013],[66620.0,0.05527704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772532140084,[[66550.0,0.015028],[66549.0,0.0016],[66547.0,0.015029]],[[66558.0,0.015027],[66563.0,0.015025],[66567.0,0.18196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772532186613,[[66525.0,0.015034],[66524.0,0.015034],[66521.0,0.015035],[66518.0,0.00156],[66517.0,0.015036]],[[66529.0,0.015033],[66533.0,0.01574867],[66536.0,0.00156],[66538.0,0.015031],[66651.0,1.53148005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772532200424,[[66556.0,0.015027],[66555.0,0.015027],[66554.0,0.015027],[66549.0,0.015029],[66546.0,0.00156]],[[66561.0,0.00256],[66562.0,0.015026],[66563.0,0.015025],[66564.0,0.18044],[66566.0,0.015025]]]
["bitfinex-derivatives","BTCF0:USTF0",1772532260581,[[66650.0,0.015006],[66649.0,0.015006],[66647.0,0.015006],[66642.0,0.015008],[66640.0,0.00156]],[[66655.0,0.015005],[66656.0,0.015004],[66659.0,0.015004],[66664.0,0.016563],[66666.0,0.18024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772532300724,[[66657.0,0.015004],[66650.0,0.07024271],[66649.0,0.00156],[66645.0,0.18008],[66642.0,0.015008]],[[66666.0,0.195082],[66670.0,0.016561],[66674.0,0.015],[66682.0,0.014999],[66683.0,0.749952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772532315236,[[66616.0,0.18012],[66613.0,0.00156],[66609.0,0.015015],[66600.0,0.05518531],[66596.0,0.33595359]],[[66624.0,0.015012],[66641.0,0.05518531],[66642.0,0.930533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772532362476,[[66580.0,0.015021],[66579.0,0.015022],[66578.0,0.015022],[66573.0,0.015023],[66571.0,0.00156]],[[66585.0,0.01658],[66587.0,0.01502],[66588.0,0.18034969],[66590.0,0.015019],[66635.0,0.750486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772532392001,[[66568.0,0.015024],[66567.0,0.015024],[66564.0,0.015025],[66560.0,0.00156],[66558.0,0.015026]],[[66573.0,0.015023],[66574.0,0.015023],[66577.0,0.016582],[66581.0,0.195341],[66802.0,2.18782864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772532460336,[[66542.0,0.01503],[66541.0,0.01503],[66539.0,0.015031],[66536.0,0.00156],[66535.0,0.015032]],[[66549.0,0.015029],[66551.0,0.015028],[66552.0,0.00156],[66553.0,0.015028],[66557.0,0.015027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772532464637,[[66565.0,0.015025],[66564.0,0.015025],[66550.0,0.015028],[66549.0,0.182],[66546.0,0.17917245]],[[66566.0,0.00156],[66567.0,0.18044],[66580.0,0.015022],[66584.0,0.015021],[66590.0,0.05533167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772532516274,[[66584.0,0.015021],[66581.0,0.18103096],[66578.0,0.015022]],[[66594.0,0.015018],[66597.0,0.015018],[66599.0,0.015017],[66600.0,0.18028],[66610.0,0.015015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772532578003,[[66553.0,0.00156],[66551.0,0.195468],[66542.0,0.01503]],[[66565.0,0.015025],[66568.0,0.195464],[66571.0,0.00156],[66572.0,0.015023],[66620.0,0.38776591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772532609221,[[66514.0,0.015036],[66513.0,0.015037],[66510.0,0.07043213],[66507.0,0.015038],[66498.0,0.01504]],[[66532.0,0.015033],[66533.0,0.00156],[66540.0,0.05539513],[66554.0,0.43994627],[66555.0,0.48124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772532649070,[[66512.0,0.18048],[66510.0,0.015037],[58169.0,0.00894275],[58100.0,0.098]],[[66525.0,0.015034],[66526.0,0.015034],[66527.0,0.18204],[66532.0,0.015033],[79697.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772532696313,[[66517.0,0.015036],[66515.0,0.18048],[66514.0,0.00156]],[[66522.0,0.015035],[66526.0,0.015034],[66529.0,0.00156],[66530.0,0.015033]]]
["bitfinex-derivatives","BTCF0:USTF0",1772532723639,[[66503.0,0.015039],[66502.0,0.016599],[66500.0,0.06119533],[66499.0,0.18072],[66497.0,0.01504]],[[66509.0,0.015038],[66510.0,0.015037],[66513.0,0.015037],[66516.0,0.00156],[66518.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772532757755,[[66564.0,0.015025],[66563.0,0.195465],[66562.0,0.515026],[66550.0,0.32523804],[66549.0,0.015029]],[[66571.0,0.015024],[66579.0,0.015022],[66585.0,0.1804],[66596.0,0.75093],[66613.0,1.30578037]]]
["bitfinex-derivatives","BTCF0:USTF0",1772532800080,[[66568.0,0.18184],[66565.0,0.015025],[66562.0,0.015025],[66556.0,0.015027]],[[66571.0,0.015024],[66582.0,0.015021],[66584.0,0.00156],[66590.0,0.05537237],[66600.0,0.22148948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772532855026,[[66545.0,0.015029],[66543.0,0.01503],[66542.0,0.19539],[66539.0,0.00156],[66536.0,0.015031]],[[66552.0,0.015028],[66556.0,0.015027],[66558.0,0.015027],[66561.0,0.00156],[66563.0,0.18036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772532923276,[[66532.0,0.182],[66531.0,0.015032],[66527.0,0.015033],[66524.0,0.015034]],[[66541.0,0.01503],[66544.0,0.01503],[66549.0,0.015029],[66550.0,0.18178399],[66556.0,0.035937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772532959916,[[66543.0,0.01503],[66542.0,0.01503],[66539.0,0.015031],[66536.0,0.00156],[66535.0,0.1804]],[[66548.0,0.039609],[66549.0,0.016589],[66551.0,0.1804],[66552.0,0.015028],[66624.0,1.31269718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772532997228,[[66506.0,0.015038],[66503.0,0.015039],[66502.0,0.00156],[66500.0,0.04638405],[66498.0,0.01504]],[[66510.0,0.00013663],[66511.0,0.015037],[66515.0,0.015036],[66516.0,0.00156],[66518.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772533039167,[[66560.0,0.00156],[66558.0,0.015026],[66552.0,0.015028],[66550.0,0.05546163],[66544.0,0.751508]],[[66573.0,0.015023],[66582.0,0.015021],[66589.0,0.01502],[66592.0,1.20004098],[66598.0,0.55761192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772533069690,[[66614.0,0.030028],[66613.0,0.18024],[66611.0,0.015014],[66605.0,0.015016],[66597.0,0.05180636]],[[66620.0,0.015013],[66623.0,0.015012],[66630.0,0.01501],[66631.0,0.0552768],[66655.0,1.19933198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772533109322,[[66589.0,0.03022556],[66588.0,0.01502],[66585.0,0.01502],[66581.0,0.015021],[66570.0,0.23396233]],[[66593.0,0.015019],[66595.0,0.015018],[66596.0,0.015018],[66599.0,0.016577],[66613.0,0.44906298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772533150757,[[66563.0,0.015025],[66561.0,0.015026],[66560.0,0.015026],[66557.0,0.015027],[66554.0,0.00156]],[[66570.0,0.016584],[66571.0,0.18036],[66576.0,0.015023],[66586.0,0.01502],[66600.0,0.70800315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772533207202,[[66600.0,0.015017],[66599.0,0.015017],[66598.0,0.015017],[66595.0,0.015018],[66593.0,0.00156]],[[66609.0,0.00156],[66611.0,0.18036],[66613.0,0.015014],[66614.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772533234314,[[66599.0,0.015017],[66597.0,0.18028],[66591.0,0.015019],[66588.0,0.17989813],[66587.0,0.01502]],[[66617.0,0.18028],[66618.0,0.00156],[66620.0,0.07234377],[66625.0,0.44853531],[66626.0,0.015011]]]
["bitfinex-derivatives","BTCF0:USTF0",1772533311169,[[66642.0,0.015007],[66639.0,0.015008],[66634.0,0.015009],[66628.0,0.00156],[66626.0,0.18008]],[[66646.0,0.00156],[66647.0,0.18008],[66650.0,0.015006],[66651.0,0.015006],[66657.0,0.015004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772533343600,[[66639.0,0.015008],[66638.0,0.015008],[66635.0,0.015009],[66632.0,0.19517],[66629.0,0.00156]],[[66644.0,0.015007],[66645.0,0.015007],[66646.0,0.08953383],[66647.0,0.015007],[66648.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772533384832,[[66658.0,0.015004],[66655.0,0.015005],[66650.0,0.015006],[66649.0,0.00156],[66622.0,0.33601086]],[[66665.0,0.015002],[66667.0,0.016562],[66670.0,0.195202],[66674.0,0.015001],[66693.0,0.44899587]]]
["bitfinex-derivatives","BTCF0:USTF0",1772533415064,[[66719.0,0.01499],[66718.0,0.01499],[66715.0,0.014991],[66714.0,0.00156],[66713.0,0.18004]],[[66729.0,0.014988],[66735.0,0.18004],[66737.0,0.014986],[66740.0,0.016546],[66749.0,0.749204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772533451195,[[66700.0,0.45532125],[66690.0,0.00018951],[66680.0,0.68550575],[66671.0,0.750078]],[[66742.0,0.44765715],[66749.0,0.749212],[66767.0,1.51894074],[66780.0,0.220289],[66795.0,0.748693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772533492317,[[66698.0,0.014995],[66697.0,0.014995],[66696.0,0.00156],[66695.0,0.014996],[66693.0,0.17996]],[[66704.0,0.014994],[66707.0,0.014993],[66712.0,0.196512],[66727.0,0.44765715],[66780.0,1.5813162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772533524747,[[66650.0,0.015006],[66645.0,0.015007],[66641.0,0.016568],[66638.0,0.18008],[66575.0,0.88844826]],[[66654.0,0.00156],[66656.0,0.195085],[66658.0,0.015004],[66659.0,0.015004],[66665.0,0.015003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772533598409,[[66640.0,0.015008],[66639.0,0.015008],[66637.0,0.015009],[66632.0,0.01501],[66627.0,0.005]],[[66645.0,0.015007],[66649.0,0.015006],[66650.0,0.00156],[66652.0,0.18012],[66653.0,0.015005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772533658057,[[66576.0,0.015022],[66575.0,0.015023],[66572.0,0.015023],[66569.0,0.015024],[66566.0,0.00156]],[[66580.0,0.015022],[66582.0,0.015021],[66587.0,0.18036],[66592.0,0.015019],[66598.0,0.44765715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772533705286,[[66540.0,0.01503],[66538.0,0.030062],[66536.0,0.18196],[66532.0,0.015032],[66505.0,0.55917741]],[[66544.0,0.01503],[66545.0,0.015029],[66548.0,0.015029],[66551.0,0.015028],[66554.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772533741518,[[66543.0,0.03006],[66542.0,0.00156],[66541.0,0.01503],[66536.0,0.195471],[66504.0,0.55917741]],[[66549.0,0.015029],[66550.0,0.015028],[66553.0,0.015028],[66558.0,0.015027],[66580.0,0.22151856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772533781347,[[66562.0,0.015026],[66560.0,0.016586],[66559.0,0.015026],[66557.0,0.1804],[66541.0,0.3339032]],[[66566.0,0.015025],[66568.0,0.015024],[66569.0,0.015024],[66572.0,0.04611323],[66573.0,0.015023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772533822973,[[66544.0,0.01503],[66543.0,0.01659],[66541.0,0.18044],[66540.0,0.01503],[66530.0,0.05536102]],[[66548.0,0.015029],[66549.0,0.015029],[66552.0,0.015028],[66555.0,0.015027],[66570.0,0.05536102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772533865906,[[66514.0,0.016596],[66513.0,0.015037],[66512.0,0.18044],[66510.0,0.01515021],[66409.0,1.78595929]],[[66518.0,0.015036],[66519.0,0.015035],[66521.0,0.015035],[66526.0,0.015034],[66529.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772533899410,[[66545.0,0.015029],[66544.0,0.01503],[66541.0,0.01503],[66539.0,0.00156],[66537.0,0.18044]],[[66551.0,0.015028],[66553.0,0.015028],[66558.0,0.00156],[66560.0,0.07040313],[66574.0,0.44765715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772533960263,[[66582.0,0.015021],[66581.0,0.015021],[66578.0,0.015022],[66572.0,0.696903],[66570.0,0.05528596]],[[66586.0,0.01502],[66588.0,0.18032],[66589.0,0.01502],[66595.0,0.015018],[66601.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772534021613,[[66509.0,0.015038],[66508.0,0.015038],[66505.0,0.015038],[66502.0,0.18044],[66501.0,0.0002]],[[66513.0,0.015037],[66514.0,0.015036],[66515.0,0.00015728],[66517.0,0.015036],[66519.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772534025808,[[66496.0,0.015041],[66495.0,0.016041],[66493.0,0.015041],[66492.0,0.00115642],[66488.0,0.015042]],[[66497.0,0.00011927],[66500.0,0.01504],[66502.0,0.015039],[66503.0,0.015039],[66504.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772534095266,[[66528.0,0.015033],[66527.0,0.18204],[66526.0,0.015034],[66521.0,0.015035],[66518.0,0.26918287]],[[66540.0,0.015031],[66541.0,0.0002],[66543.0,0.00156],[66555.0,0.751395],[66715.0,2.18782864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772534133984,[[66543.0,0.01503],[66541.0,0.016597],[66540.0,0.015031],[66537.0,0.00156],[66434.0,0.75275]],[[66547.0,0.015029],[66548.0,0.015029],[66550.0,0.00156],[66551.0,0.015028],[66552.0,0.18044]]]
["bitfinex-derivatives","BTCF0:USTF0",1772534185325,[[66549.0,0.015029],[66548.0,0.015029],[66547.0,0.015029],[66542.0,0.01659],[66532.0,0.26918287]],[[66553.0,0.015028],[66554.0,0.015027],[66556.0,0.015027],[66558.0,0.00156],[66560.0,0.195466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772534245368,[[66559.0,0.015026],[66557.0,0.015027],[66555.0,0.015027],[66553.0,0.015028],[66551.0,0.00156]],[[66562.0,0.015026],[66563.0,0.015025],[66567.0,0.015025],[66569.0,0.00156],[66571.0,0.195424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772534255184,[[66559.0,0.015026],[66558.0,0.015026],[66556.0,0.015027],[66550.0,0.06112335],[66549.0,0.00156]],[[66563.0,0.015026],[66566.0,0.016585],[66570.0,0.195424],[66580.0,0.04609535],[66587.0,0.751027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772534316213,[[66523.0,0.5],[66522.0,0.0002],[66516.0,0.01514233]],[[66527.0,0.015034],[66532.0,0.00011718],[66533.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772534333426,[[66543.0,0.01503],[66538.0,0.015031],[66535.0,0.00156],[66489.0,0.752127],[66488.0,0.55917741]],[[66548.0,0.015029],[66549.0,0.015029],[66551.0,0.016588],[66554.0,0.18044],[66588.0,1.502046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772534380653,[[66561.0,0.015026],[66560.0,0.015026],[66557.0,0.515027],[66555.0,0.00156],[66554.0,0.195427]],[[66566.0,0.015025],[66570.0,0.00156],[66575.0,0.015023],[66579.0,0.1804],[66580.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772534452793,[[66605.0,0.015016],[66604.0,0.00156],[66602.0,0.195416],[66601.0,0.015017],[66548.0,0.56061841]],[[66611.0,0.03003],[66615.0,0.015014],[66620.0,0.195413],[66627.0,0.020011],[66630.0,0.05530446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772534491216,[[66658.0,0.015004],[66657.0,0.015004],[66656.0,0.015004],[66651.0,0.00156],[66649.0,0.195166]],[[66663.0,0.015003],[66664.0,0.015003],[66666.0,0.00156],[66667.0,0.015002],[66679.0,0.014999]]]
["bitfinex-derivatives","BTCF0:USTF0",1772534542055,[[66653.0,0.015005],[66652.0,0.015005],[66649.0,0.015006],[66648.0,0.00156],[66646.0,0.015007]],[[66658.0,0.015004],[66659.0,0.015004],[66661.0,0.016563],[66663.0,0.18016],[66677.0,0.94230355]]]
["bitfinex-derivatives","BTCF0:USTF0",1772534596276,[[66697.0,0.014995],[66696.0,0.014995],[66694.0,0.014996],[66688.0,0.014997],[66686.0,0.00156]],[[66701.0,0.00156],[66703.0,0.17996],[66704.0,0.014994],[66705.0,0.014993],[66708.0,0.014993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772534621197,[[66673.0,0.015001],[66672.0,0.516561],[66670.0,0.015001],[66669.0,0.18004],[66665.0,0.015002]],[[66679.0,0.014999],[66680.0,0.014999],[66681.0,0.014999],[66685.0,0.014998],[66686.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772534653908,[[66689.0,0.014997],[66687.0,0.014997],[66685.0,0.014998],[66684.0,0.00156],[66683.0,0.18004]],[[66696.0,0.029991],[66697.0,0.00156],[66699.0,0.18],[66700.0,0.014995],[66855.0,2.18782864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772534687522,[[66736.0,0.014986],[66734.0,0.014987],[66728.0,0.014988],[66721.0,0.01499],[66698.0,0.17932621]],[[66741.0,0.18156],[66743.0,0.014985],[66744.0,0.014985],[66748.0,0.014984],[66751.0,0.014983]]]
["bitfinex-derivatives","BTCF0:USTF0",1772534729052,[[66766.0,0.01498],[66765.0,0.01498],[66763.0,0.01498],[66756.0,0.014982],[66752.0,0.00156]],[[66770.0,0.016539],[66772.0,0.194819],[66773.0,0.014978],[66786.0,0.014975],[66793.0,1.228309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772534794399,[[66814.0,0.014969],[66813.0,0.014969],[66810.0,0.01497],[66806.0,0.014971],[66805.0,0.18124]],[[66817.0,0.0246545],[66819.0,0.029936],[66820.0,0.00156],[66822.0,0.194647],[66844.0,0.44781602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772534830521,[[66872.0,0.014956],[66868.0,0.014957],[66863.0,0.014958],[66860.0,0.17964],[66847.0,0.748101]],[[66877.0,0.014955],[66879.0,0.014955],[66882.0,0.014954],[66891.0,0.46276802],[66898.0,0.55977003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772534873456,[[66901.0,0.014949],[66888.0,0.181],[66884.0,0.014953],[66880.0,0.05487107],[66879.0,0.17611985]],[[66906.0,0.014948],[66907.0,0.014948],[66910.0,0.014947],[66914.0,0.014947],[66922.0,0.014945]]]
["bitfinex-derivatives","BTCF0:USTF0",1772534921074,[[66890.0,0.014952],[66889.0,0.014952],[66886.0,0.014953],[66883.0,0.014953],[66878.0,0.00156]],[[66894.0,0.016511],[66895.0,0.014951],[66896.0,0.17952],[66897.0,0.014951],[66921.0,0.12122112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772534947690,[[66938.0,0.014941],[66937.0,0.016501],[66934.0,0.014942],[66933.0,0.014942],[66919.0,0.014945]],[[66943.0,0.01494],[66944.0,0.01494],[66947.0,0.014939],[66950.0,0.014939],[66952.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772534977417,[[66999.0,0.014928],[66998.0,0.014928],[66997.0,0.17924],[66992.0,0.014929],[66974.0,0.12121761]],[[67005.0,0.014926],[67007.0,0.014926],[67008.0,0.00156],[67009.0,0.014925],[67010.0,0.17924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772535008818,[[66964.0,0.014935],[66963.0,0.005],[66960.0,0.05458574],[66959.0,0.014936],[66950.0,0.014938]],[[66978.0,0.016492],[66990.0,0.53246574],[66994.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772535051949,[[66875.0,0.014955],[66865.0,1.226336],[66860.0,0.3302791],[66859.0,0.26349745],[66850.0,0.29908]],[[66894.0,0.014951],[66915.0,0.747348],[66923.0,0.11205859],[66951.0,0.25788506],[66958.0,0.746869]]]
["bitfinex-derivatives","BTCF0:USTF0",1772535130011,[[66874.0,0.014955],[66873.0,0.014956],[66872.0,0.18116],[66871.0,0.014956],[66869.0,0.014957]],[[66879.0,0.014954],[66880.0,0.014954],[66881.0,0.0007476],[66883.0,0.014954],[66886.0,0.014953]]]
["bitfinex-derivatives","BTCF0:USTF0",1772535167938,[[66816.0,0.014968],[66814.0,0.00156],[66812.0,0.1796],[66810.0,0.05486481],[66795.0,0.33208868]],[[66830.0,0.014966],[66834.0,0.00156],[66835.0,0.194564],[66875.0,0.67128441],[66886.0,1.03598443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772535206557,[[66821.0,0.014967],[66818.0,0.1796],[66817.0,0.014968],[66816.0,0.0016],[66806.0,0.014971]],[[66829.0,0.014966],[66831.0,0.014965],[66833.0,0.014965],[66837.0,0.0016],[66838.0,0.1796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772535214066,[[66845.0,0.014962],[66842.0,0.014963],[66838.0,0.016564],[66821.0,0.26640802],[66804.0,0.5576699]],[[66852.0,0.01496],[66854.0,0.01496],[66855.0,0.0016],[66857.0,0.17964],[66861.0,0.014959]]]
["bitfinex-derivatives","BTCF0:USTF0",1772535289641,[[66803.0,0.196251],[66802.0,0.014972],[66798.0,0.014972],[66787.0,0.014975],[66782.0,0.26610446]],[[66808.0,0.01497],[66809.0,0.01497],[66812.0,0.01497],[66814.0,0.014969],[66817.0,0.18128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772535324759,[[66791.0,0.016534],[66788.0,0.014975],[66784.0,0.014976],[66759.0,0.29952],[66755.0,0.63197006]],[[66798.0,0.014973],[66799.0,0.014972],[66801.0,0.014972],[66805.0,0.194771],[66820.0,0.05498329]]]
["bitfinex-derivatives","BTCF0:USTF0",1772535358176,[[66772.0,0.014978],[66771.0,0.016539],[66769.0,0.1798],[66768.0,0.014979],[66767.0,0.014979]],[[66778.0,0.014977],[66780.0,0.014977],[66781.0,0.014976],[66783.0,0.00156],[66785.0,0.014976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772535408628,[[66754.0,0.014982],[66752.0,0.014983],[66750.0,0.014983],[66745.0,0.00156],[66743.0,0.17984]],[[66760.0,0.014981],[66761.0,0.014981],[66763.0,0.01498],[66765.0,0.1814],[66766.0,0.01498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772535444055,[[66775.0,0.014978],[66774.0,0.014978],[66771.0,0.014979],[66768.0,0.00156],[66766.0,0.01498]],[[66781.0,0.014976],[66782.0,0.014976],[66784.0,0.00156],[66785.0,0.014976],[66790.0,0.014975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772535526604,[[66787.0,0.014975],[66786.0,0.014975],[66785.0,0.014975],[66784.0,0.04580036],[66780.0,0.13740108]],[[66794.0,0.014974],[66795.0,0.00156],[66796.0,0.014973],[66797.0,0.194733],[66822.0,0.44715488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772535569640,[[66866.0,0.747883]],[[66900.0,0.0016],[66910.0,0.05494049],[66911.0,0.17968],[66913.0,0.014947],[66915.0,0.44412283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772535601749,[[66891.0,0.17952],[66890.0,0.05494049],[66885.0,0.32454601],[66882.0,1.28667731],[66880.0,0.48233042]],[[66925.0,0.014944],[66928.0,0.005],[66930.0,0.05494049],[66937.0,0.747107],[66940.0,0.21976196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772535618664,[[66863.0,0.014958],[66862.0,0.014958],[66860.0,0.014959],[66855.0,0.01496],[66850.0,0.05481012]],[[66868.0,0.18123533],[66869.0,0.014957],[66870.0,0.014956],[66872.0,0.014956],[66877.0,0.014955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772535679708,[[66853.0,0.01496],[66852.0,0.01496],[66850.0,0.017561],[66848.0,0.17956],[66843.0,0.014962]],[[66861.0,0.014958],[66862.0,0.014958],[66864.0,0.0016],[66865.0,0.014958],[66867.0,0.194517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772535711634,[[66905.0,0.014949],[66904.0,0.014949],[66900.0,0.01495],[66899.0,0.0016],[66895.0,0.014951]],[[66911.0,0.014947],[66912.0,0.014947],[66914.0,0.014947],[66920.0,0.014945],[66940.0,0.17008431]]]
["bitfinex-derivatives","BTCF0:USTF0",1772535758555,[[66909.0,0.17944],[66908.0,0.014948],[66906.0,0.00156],[66900.0,0.05475691],[66876.0,0.5576699]],[[66922.0,0.014945],[66936.0,0.014942],[66939.0,0.44680017],[66940.0,0.05475691],[66943.0,0.747041]]]
["bitfinex-derivatives","BTCF0:USTF0",1772535791791,[[67016.0,0.014924],[67014.0,0.014924],[67007.0,0.014926],[67005.0,0.00156],[66997.0,0.014928]],[[67019.0,0.02760693],[67021.0,0.014923],[67028.0,0.014921],[67035.0,0.01492],[67048.0,0.745864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772535870742,[[66997.0,0.014928],[66996.0,0.014928],[66994.0,0.014929],[66991.0,0.016489],[66978.0,0.11705866]],[[67003.0,0.016487],[67010.0,0.014925],[67020.0,0.06949237],[67031.0,0.11943383],[67146.0,2.23761472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772535915870,[[66967.0,0.014935],[66964.0,0.014935],[66959.0,0.014936],[66950.0,0.23376937],[66922.0,0.32793642]],[[66972.0,0.016494],[66973.0,0.17924],[66974.0,0.014933],[66975.0,0.014933],[66981.0,0.014932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772535949410,[[66963.0,0.014936],[66962.0,0.014936],[66959.0,0.014937],[66955.0,0.014937],[66953.0,0.17932]],[[66967.0,0.014935],[66969.0,0.014934],[66974.0,0.014933],[66978.0,0.194252],[66993.0,0.55729352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772535966126,[[66935.0,0.014942],[66933.0,0.014942],[66932.0,0.00156],[66928.0,0.014943],[58200.0,0.01]],[[66947.0,0.014939],[66950.0,0.00156],[66951.0,0.17928],[66953.0,0.014938],[79899.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772536033467,[[66947.0,0.014939],[66941.0,0.014941],[66940.0,0.05468854],[66932.0,0.014942]],[[66966.0,0.00156],[66968.0,0.17932],[66972.0,0.014934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772536081788,[[66915.0,0.014946],[66914.0,0.014946],[66911.0,0.014947],[66907.0,0.014948],[66906.0,0.00156]],[[66922.0,0.00156],[66926.0,0.014944],[66929.0,0.17948],[66930.0,0.014943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772536108612,[[66894.0,0.014951],[66892.0,0.016511],[66890.0,0.194352],[66884.0,0.014953],[66877.0,0.44927297]],[[66901.0,0.01495],[66910.0,0.014948],[66913.0,0.00156],[66937.0,0.11828855],[66945.0,0.29904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772536143641,[[66897.0,0.0299],[66893.0,0.014951],[66889.0,0.014952],[66882.0,0.014954],[66881.0,0.18108]],[[66906.0,0.014949],[66912.0,0.014947],[66913.0,0.18108],[66918.0,0.014946],[66921.0,0.44721649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772536212995,[[67017.0,0.014923],[67014.0,0.014924],[67008.0,0.014926],[67000.0,0.06965677],[66997.0,0.00156]],[[67026.0,0.014922],[67030.0,0.014921],[67036.0,0.47788],[67041.0,0.014918],[67044.0,0.29868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772536216095,[[67028.0,0.014921],[67026.0,0.014922],[67024.0,0.014922],[67020.0,0.014923],[67015.0,0.00156]],[[67030.0,0.00156],[67031.0,0.1792],[67036.0,0.014919],[67037.0,0.014919],[67039.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772536286236,[[67067.0,0.193952]],[[67082.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772536300143,[[67032.0,0.01492062],[67031.0,0.00074592],[67030.0,0.014921],[67027.0,0.00156],[67008.0,0.746295]],[[67043.0,0.00156],[67044.0,0.179207],[67046.0,0.014917],[67047.0,0.014917],[67052.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772536362677,[[67024.0,0.014922],[67020.0,0.014923],[67001.0,0.38689103],[66995.0,0.03656974],[66991.0,0.43821081]],[[67036.0,0.016479],[67039.0,0.014919],[67042.0,0.17904],[67044.0,0.014918],[67047.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772536408002,[[67008.0,0.1792],[67006.0,0.014926],[67005.0,0.016486],[66995.0,0.014928],[66989.0,0.01493]],[[67013.0,0.014925],[67015.0,0.014924],[67017.0,0.014924],[67021.0,0.014923],[67025.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772536437935,[[66986.0,0.01593],[66984.0,0.014931],[66983.0,0.195731],[66978.0,0.014932],[66971.0,0.014934]],[[66993.0,0.014929],[66994.0,0.014929],[66998.0,0.014928],[67000.0,0.00156],[67001.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772536476155,[[67028.0,0.014921],[67025.0,0.014922],[67019.0,0.17908],[67017.0,0.014924],[67007.0,0.74631]],[[67039.0,0.014919],[67041.0,0.014918],[67042.0,0.014918],[67047.0,0.014917],[67049.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772536522697,[[66954.0,0.014938],[66953.0,0.019938],[66950.0,0.014938],[66945.0,0.0165],[66940.0,0.0545237]],[[66961.0,0.014936],[66962.0,0.016496],[66963.0,0.17928],[66964.0,0.014936],[66970.0,0.014934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772536571427,[[66946.0,0.014939],[66943.0,0.0165],[66937.0,0.014941],[66932.0,0.014942],[66922.0,0.26500279]],[[66954.0,0.014938],[66956.0,0.014937],[66957.0,0.016497],[66958.0,0.17932],[66964.0,0.014936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772536631481,[[66836.0,0.18116],[66834.0,0.014964],[66833.0,0.014965],[66831.0,0.00074816],[66830.0,0.014965]],[[66845.0,0.014962],[66846.0,0.014962],[66847.0,0.00012521],[66848.0,0.014961],[66854.0,0.51745977]]]
["bitfinex-derivatives","BTCF0:USTF0",1772536645485,[[66826.0,0.014966],[66824.0,0.014967],[66823.0,0.1812],[66822.0,0.014967],[66818.0,0.494008]],[[66840.0,0.014963],[66841.0,0.014963],[66844.0,0.46270532],[66847.0,0.014962],[66851.0,0.55734436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772536708831,[[66837.0,0.014964],[66834.0,0.016524],[66831.0,0.1796],[66825.0,0.014966],[66820.0,0.05507513]],[[66851.0,0.1796],[66853.0,0.01496],[66860.0,0.05489529],[66861.0,0.014958],[66870.0,0.014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772536754355,[[66844.0,0.014962],[66843.0,0.014962],[66839.0,0.00156],[66837.0,0.17964],[66835.0,0.014964]],[[66857.0,0.014959],[66859.0,0.016519],[66860.0,0.05486066],[66861.0,0.194598],[66864.0,0.014958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772536778985,[[66825.0,0.00156],[66824.0,0.014967],[66822.0,0.014967],[66820.0,0.194648],[66817.0,0.014968]],[[66833.0,0.014965],[66834.0,0.014964],[66837.0,0.014964],[66839.0,0.00156],[66842.0,0.014963]]]
["bitfinex-derivatives","BTCF0:USTF0",1772536820512,[[66814.0,0.014969],[66810.0,0.38731398],[66805.0,0.02760693],[66804.0,0.748574],[66803.0,0.44470203]],[[66839.0,0.014963],[66841.0,0.014963],[66843.0,0.014962],[66844.0,0.17964],[66847.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772536865150,[[66862.0,0.014958],[66858.0,0.014959],[66855.0,0.00156],[66850.0,0.014961],[66835.0,0.2665706]],[[66873.0,0.00156],[66877.0,0.014955],[66880.0,0.06985235],[66891.0,0.03762095],[66892.0,0.44663898]]]
["bitfinex-derivatives","BTCF0:USTF0",1772536916682,[[66957.0,0.014937],[66950.0,0.014938],[66949.0,0.00156],[66948.0,0.17944],[66939.0,0.014941]],[[66966.0,0.00156],[66967.0,0.014935],[66968.0,0.18444],[66972.0,0.014934],[66976.0,0.014933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772536943497,[[67031.0,0.014921],[67030.0,0.00156],[67029.0,0.17924],[67028.0,0.014921],[67021.0,0.014923]],[[67039.0,0.014919],[67041.0,0.014918],[67044.0,0.014918],[67046.0,0.17924],[67047.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772536974229,[[67004.0,0.014926],[67002.0,0.014927],[67000.0,0.014927],[66998.0,0.1792],[66995.0,0.016488]],[[67009.0,0.00156],[67011.0,0.014925],[67013.0,0.014925],[67015.0,0.014924],[67017.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772537048973,[[66982.0,0.00156],[66981.0,0.17924],[66979.0,0.014932],[66977.0,0.014932],[66974.0,0.014933]],[[66989.0,0.01493],[66992.0,0.014929],[66996.0,0.014928],[66999.0,0.00156],[67000.0,0.05464286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772537097509,[[67020.0,0.014923],[67019.0,0.014923],[67016.0,0.014924],[67015.0,0.00156],[67013.0,0.1792]],[[67026.0,0.044765],[67029.0,0.029842],[67031.0,0.01722692],[67034.0,0.01492],[79899.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772537119425,[[66996.0,0.014928],[66995.0,0.014928],[66992.0,0.014929],[66989.0,0.00156],[66988.0,0.01493]],[[67005.0,0.017486],[67007.0,0.194126],[67010.0,0.014925],[67028.0,0.55578436],[67034.0,0.77961346]]]
["bitfinex-derivatives","BTCF0:USTF0",1772537159158,[[66976.0,0.014933],[66975.0,0.00156],[66972.0,0.01506247],[66971.0,0.0002],[66968.0,0.014935]],[[66984.0,0.014931],[66985.0,0.014931],[66988.0,0.01493],[66992.0,0.014929],[66993.0,0.1808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772537206278,[[66910.0,0.016507],[66908.0,0.194348],[66907.0,0.014948],[66896.0,0.01515],[58394.0,0.00835217]],[[66920.0,0.014945],[66922.0,0.014945],[66925.0,0.014944],[66930.0,0.07125603],[66939.0,0.44316368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772537253929,[[66937.0,0.014941],[66936.0,0.014942],[66934.0,0.014942],[66932.0,0.18096],[66929.0,0.014943]],[[66945.0,0.01494],[66946.0,0.014939],[66948.0,0.18096],[66949.0,0.015139],[66950.0,0.05475303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772537287048,[[66912.0,0.181],[66911.0,0.014947],[66909.0,0.014948],[66908.0,0.014948],[66886.0,0.47852]],[[66920.0,0.20254265],[66921.0,0.014945],[66922.0,0.014945],[66926.0,0.014944],[66928.0,0.014943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772537320780,[[66946.0,0.014939],[66945.0,0.00156],[66942.0,0.01494],[66938.0,0.17944],[66933.0,0.014942]],[[66962.0,0.014936],[66963.0,0.0002],[66964.0,0.014936],[66965.0,0.00156],[66968.0,0.014935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772537394412,[[66881.0,0.014954],[66879.0,0.014954],[66878.0,0.014954],[66873.0,0.016516],[66845.0,0.32981608]],[[66885.0,0.18108],[66889.0,0.029904],[66892.0,0.014952],[66896.0,0.014951],[66904.0,0.46182528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772537442039,[[66930.0,0.014943],[66929.0,0.014943],[66928.0,0.00156],[66927.0,0.014944],[66922.0,0.17944]],[[66938.0,0.17944],[66939.0,0.014941],[66940.0,0.014941],[66941.0,0.00156],[66943.0,0.01494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772537473852,[[66942.0,0.01494],[66936.0,0.014942],[66934.0,0.18096],[66925.0,0.014944],[66920.0,0.23321107]],[[66950.0,0.1794],[66954.0,0.00176],[66958.0,0.46207914],[66960.0,0.05474336],[66962.0,0.55578436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772537503604,[[66940.0,0.014941],[66938.0,0.014941],[66936.0,0.014942],[66932.0,0.195902],[66920.0,0.06968836]],[[66945.0,0.1794],[66946.0,0.01494],[66948.0,0.014939],[66949.0,0.016499],[66955.0,0.014937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772537544435,[[66926.0,0.014944],[66925.0,0.014944],[66923.0,0.014945],[66920.0,0.014945],[66917.0,0.18096]],[[66934.0,0.1794],[66935.0,0.00156],[66943.0,0.01494],[66958.0,0.03768036],[66972.0,0.44714214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772537587465,[[66865.0,0.015157],[66864.0,0.014958],[66863.0,0.014958],[66861.0,0.00156],[66859.0,0.17948]],[[66873.0,0.014956],[66874.0,0.014956],[66875.0,2.3e-07],[66876.0,0.00156],[66877.0,0.014955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772537622097,[[66891.0,0.014952],[66889.0,0.014952],[66888.0,0.00156],[66886.0,0.014953],[66884.0,0.014953]],[[66898.0,0.01495],[66900.0,0.00156],[66901.0,0.01495],[66903.0,0.014949],[66904.0,0.17956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772537653712,[[66885.0,0.014953],[66878.0,0.00156],[66877.0,0.014955],[66871.0,0.17948],[66867.0,0.014957]],[[66892.0,0.014952],[66893.0,0.016511],[66894.0,0.17948],[66896.0,0.014951],[66900.0,0.06969304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772537726165,[[66904.0,0.014949],[66903.0,0.014949],[66901.0,0.014949],[66900.0,0.00156],[66898.0,0.17944]],[[66911.0,0.014947],[66912.0,0.014947],[66914.0,0.014947],[66915.0,0.00156],[66919.0,0.014945]]]
["bitfinex-derivatives","BTCF0:USTF0",1772537733261,[[66924.0,0.016504],[66923.0,0.014945],[66921.0,0.014945],[66916.0,0.014946],[66900.0,0.05474395]],[[66931.0,0.014943],[66932.0,0.015943],[66933.0,0.17944],[66934.0,0.014942],[66937.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772537804612,[[67060.0,0.014914],[67057.0,0.016475],[67051.0,0.014916],[67030.0,0.22608599],[58521.0,0.00805999]],[[67066.0,0.17912],[67068.0,0.014912],[67069.0,0.014912],[67071.0,0.00156],[67072.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772537836538,[[67095.0,0.014906],[67094.0,0.00156],[67093.0,0.014907],[67091.0,0.014907],[67089.0,0.17904]],[[67104.0,0.014904],[67106.0,0.001],[67107.0,0.00156],[67108.0,0.17904],[67109.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772537882271,[[67045.0,0.00016963],[67041.0,0.00156],[67039.0,0.179],[67032.0,0.01492],[67031.0,0.00074592]],[[67055.0,0.02983],[67062.0,0.00156],[67064.0,0.193913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772537913972,[[67028.0,0.014921],[67026.0,0.016482],[67024.0,0.17908],[67022.0,0.014922],[67020.0,0.014923]],[[67037.0,0.014919],[67038.0,0.014919],[67040.0,0.014919],[67041.0,0.00156],[67044.0,0.17908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772537971306,[[67097.0,0.014906],[67091.0,0.014907],[67086.0,0.00156],[67084.0,0.179],[67081.0,0.014909]],[[67104.0,0.014904],[67122.0,0.0149],[67130.0,0.04984374],[67136.0,0.74989],[67139.0,0.6654382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772537992828,[[67095.0,0.014906],[67094.0,0.014906],[67092.0,0.18052],[67091.0,0.014907],[67090.0,0.014907]],[[67101.0,0.014905],[67102.0,0.014905],[67104.0,0.014904],[67108.0,0.195424],[67117.0,0.014901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772538061465,[[67109.0,0.016463],[67107.0,0.014904],[67104.0,0.193824],[67095.0,0.17673657],[67075.0,0.55591582]],[[67119.0,0.014901],[67121.0,0.193821],[67122.0,0.00156],[67133.0,0.014898],[67134.0,0.44615594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772538070275,[[67095.0,0.014906],[67087.0,0.014908],[67083.0,0.00156],[67081.0,0.17966537],[67078.0,0.01491]],[[67101.0,0.016465],[67103.0,0.014905],[67108.0,0.014904],[67117.0,0.014901],[67120.0,0.4959312]]]
["bitfinex-derivatives","BTCF0:USTF0",1772538142918,[[67077.0,0.01491],[67076.0,0.18052],[67068.0,0.014912],[67060.0,0.04980002],[67059.0,0.745737]],[[67091.0,0.014907],[67094.0,0.17896],[67096.0,0.00156],[67097.0,0.0002],[67098.0,0.014906]]]
["bitfinex-derivatives","BTCF0:USTF0",1772538172637,[[67084.0,0.014909],[67083.0,0.014909],[67080.0,0.014909],[67077.0,0.00156],[67076.0,0.01491]],[[67090.0,0.014908],[67092.0,0.014907],[67093.0,0.00156],[67094.0,0.014907],[67097.0,0.193946]]]
["bitfinex-derivatives","BTCF0:USTF0",1772538220687,[[67067.0,0.014912],[67066.0,0.014913],[67064.0,0.193953],[67063.0,0.00156],[67061.0,0.014914]],[[67073.0,0.014911],[67074.0,0.014911],[67078.0,0.01491],[67080.0,0.00156],[67081.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772538253816,[[67065.0,0.014913],[67064.0,0.016473],[67061.0,0.014914],[67060.0,0.17908],[67056.0,0.014915]],[[67072.0,0.014911],[67073.0,0.014911],[67075.0,0.014911],[67079.0,0.01491],[67105.0,0.6654382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772538308167,[[67111.0,0.00156],[67096.0,0.0002],[67092.0,0.26550638],[67082.0,0.44167909],[67081.0,0.00074537]],[[67127.0,0.193819],[67130.0,0.00156],[67136.0,0.014897],[67139.0,0.014897],[67146.0,0.44573823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772538333094,[[67133.0,0.014898],[67129.0,0.014899],[67126.0,0.00156],[67125.0,0.0149],[67053.0,1.11246171]],[[67140.0,0.014896],[67142.0,0.014896],[67143.0,0.00156],[67145.0,0.17888],[67208.0,1.34344808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772538382336,[[67147.0,0.014895],[67146.0,0.014895],[67145.0,0.014895],[67140.0,0.014896],[67138.0,0.00156]],[[67153.0,0.016453],[67154.0,0.17884],[67155.0,0.014893],[67158.0,0.014892],[67159.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772538447489,[[67169.0,0.01489],[67168.0,0.01489],[67166.0,0.01489],[67164.0,0.00156],[67162.0,0.1788]],[[67176.0,0.014888],[67179.0,0.014888],[67183.0,0.016447],[67192.0,0.0002],[67198.0,0.12040651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772538490621,[[67166.0,0.01489],[67165.0,0.014891],[67163.0,0.00156],[67162.0,0.014891],[67161.0,0.17876]],[[67175.0,0.014889],[67177.0,0.016448],[67178.0,0.014888],[67179.0,0.17876],[67194.0,0.44565922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772538523550,[[67171.0,0.00156],[67169.0,0.19365],[67161.0,0.014892],[67154.0,0.26673152],[67150.0,0.38132186]],[[67178.0,0.014888],[67179.0,0.014888],[67180.0,0.014887],[67184.0,0.014887],[67185.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772538571578,[[67154.0,0.014893],[67151.0,0.014894],[67149.0,0.00156],[58394.0,0.00835217],[58304.0,0.00864584]],[[67163.0,0.014891],[67164.0,0.014891],[67167.0,0.01489],[67168.0,0.00156],[67170.0,0.17876]]]
["bitfinex-derivatives","BTCF0:USTF0",1772538602896,[[67072.0,0.0002],[67070.0,0.014912],[67068.0,0.014912],[67054.0,0.014915],[67041.0,0.02330905]],[[67080.0,0.01491],[67083.0,0.014909],[67085.0,0.014909],[67090.0,0.04967363],[67091.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772538656626,[[67070.0,0.014912],[67069.0,0.014912],[67066.0,0.1806],[67062.0,0.014914],[67043.0,0.47134027]],[[67076.0,0.014911],[67079.0,0.01491],[67083.0,0.17904],[67084.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772538682952,[[67067.0,0.014912],[67065.0,0.014913],[67063.0,0.014913],[67061.0,0.00156],[67059.0,0.014914]],[[67071.0,0.014912],[67072.0,0.014912],[67074.0,0.014911],[67075.0,0.00156],[67077.0,0.01491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772538736102,[[67038.0,0.014919],[67037.0,0.014919],[67035.0,0.00156],[67034.0,0.01492],[67033.0,0.17908]],[[67042.0,0.014918],[67043.0,0.21749696],[67047.0,0.014917],[67049.0,0.014917],[67051.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772538758120,[[67050.0,0.014916],[67049.0,0.00156],[67031.0,0.01492],[67020.0,0.04987697],[67017.0,0.44481972]],[[67063.0,0.014913],[67064.0,0.0004],[67071.0,0.014912],[67082.0,0.85489593],[67146.0,1.53148005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772538847766,[[67054.0,0.014915],[67051.0,0.016476],[67045.0,0.17908],[67040.0,0.04987875],[67039.0,0.014919]],[[67063.0,0.014914],[67065.0,0.014913],[67067.0,0.17908],[67070.0,0.014912],[67078.0,0.01491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772538851576,[[67049.0,0.014916],[67047.0,0.014917],[67045.0,0.193997],[67041.0,0.014918]],[[67053.0,0.014916],[67054.0,0.014916],[67057.0,0.014915],[67063.0,0.014913],[67066.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772538912127,[[67018.0,0.014923],[67016.0,0.014924],[67015.0,0.014924],[67013.0,0.00156],[67011.0,0.17932]],[[67022.0,0.014923],[67024.0,0.014922],[67026.0,0.014922],[67030.0,0.04156931],[67031.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772538992178,[[67036.0,0.014919],[67031.0,0.00156],[67029.0,0.194121]],[[67043.0,0.014918],[67051.0,0.00156],[67052.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772539033224,[[67072.0,0.014911],[67070.0,0.014912],[67069.0,0.016432],[67067.0,0.17904],[67063.0,0.014913]],[[67077.0,0.01491],[67079.0,0.01491],[67081.0,0.01491],[67085.0,0.016469],[67087.0,0.17904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772539064732,[[67094.0,0.014906],[67092.0,0.014907],[67091.0,0.014907],[67090.0,0.00152],[67089.0,0.17896]],[[67098.0,0.014906],[67099.0,0.014906],[67102.0,0.014905],[67104.0,0.179],[67105.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772539121188,[[67102.0,0.014905],[67101.0,0.014905],[67098.0,0.014906],[67095.0,0.00152],[67094.0,0.014906]],[[67107.0,0.014904],[67108.0,0.193864],[67109.0,0.016423],[67113.0,0.015102],[67181.0,0.02800409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772539142609,[[67110.0,0.014903],[67099.0,0.00152],[67094.0,0.193786],[67088.0,0.30486144],[67086.0,0.74543]],[[67115.0,0.016422],[67116.0,0.014902],[67117.0,0.17888],[67128.0,0.014899],[67138.0,0.44514689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772539195649,[[67053.0,0.17884],[67049.0,0.00152],[67043.0,0.014918],[67037.0,0.014919],[67030.0,0.05001441]],[[67069.0,0.00014417],[67070.0,0.014912],[67071.0,0.014912],[67074.0,0.17884]]]
["bitfinex-derivatives","BTCF0:USTF0",1772539242175,[[67099.0,0.04558667],[67095.0,0.00156],[67094.0,0.014906],[67093.0,0.014907],[67090.0,0.014907]],[[67100.0,0.014905],[67101.0,0.014905],[67103.0,0.014905],[67105.0,0.014904],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772539287313,[[67150.0,0.744725],[67133.0,0.44107534],[67128.0,0.744963]],[[67181.0,0.02800409],[67182.0,0.014887],[67185.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772539322633,[[67123.0,0.0149],[67122.0,0.0149],[67121.0,0.00156],[67119.0,0.193701],[67115.0,0.014902]],[[67129.0,0.014899],[67131.0,0.014898],[67132.0,0.014898],[67134.0,0.00011788],[67136.0,0.014898]]]
["bitfinex-derivatives","BTCF0:USTF0",1772539399995,[[67151.0,0.014894],[67148.0,0.014894],[67147.0,0.001],[67146.0,0.00170351],[67143.0,0.014895]],[[67159.0,0.014892],[67162.0,0.193652],[67174.0,0.014889],[67185.0,0.44512012],[67191.0,0.29792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772539428912,[[67239.0,0.014874],[67238.0,0.014875],[67233.0,0.014876],[67231.0,0.00156],[67229.0,0.193556]],[[67245.0,0.00156],[67246.0,0.014873],[67248.0,0.193552],[67251.0,0.014872],[67262.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772539477343,[[67252.0,0.014871],[67249.0,0.014872],[67244.0,0.014873],[67238.0,0.00156],[67233.0,0.014876]],[[67260.0,0.0002],[67266.0,0.193428],[67288.0,0.29768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772539507464,[[67280.0,0.014865],[67275.0,0.014866],[67272.0,0.014867],[67268.0,0.00156],[67260.0,0.04956216]],[[67285.0,0.00156],[67286.0,0.014864],[67287.0,0.17848],[67290.0,0.014863],[67291.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772539558701,[[67307.0,0.014859],[67303.0,0.00156],[67301.0,0.193301]],[[67322.0,0.00156],[67324.0,0.17864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772539581617,[[67324.0,0.014856],[67322.0,0.014856],[67320.0,0.014856],[67315.0,0.014857],[67314.0,0.00156]],[[67332.0,0.014854],[67338.0,0.014853],[67346.0,0.45997112],[67350.0,0.04973407],[67353.0,1.29919961]]]
["bitfinex-derivatives","BTCF0:USTF0",1772539620643,[[67403.0,0.32774564],[67402.0,0.00156],[67401.0,0.17808],[67400.0,0.014839],[67398.0,0.014839]],[[67408.0,0.014837],[67415.0,0.00152],[67416.0,0.014835],[67420.0,0.014835],[67434.0,0.741593]]]
["bitfinex-derivatives","BTCF0:USTF0",1772539654077,[[67393.0,0.01484],[67391.0,0.014841],[67389.0,0.00152],[67388.0,0.014841],[67386.0,0.17812]],[[67398.0,0.014839],[67399.0,0.014839],[67401.0,0.014839],[67404.0,0.00152],[67406.0,0.17812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772539727932,[[67407.0,0.014837],[67405.0,0.014838],[67403.0,0.016358],[67401.0,0.17812],[67397.0,0.014839]],[[67412.0,0.014836],[67414.0,0.014836],[67415.0,0.00152],[67417.0,0.014835],[67418.0,0.17812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772539752656,[[67406.0,0.014837],[67404.0,0.014838],[67402.0,0.014838],[67400.0,0.17808],[67396.0,0.01484]],[[67411.0,0.014836],[67412.0,0.014836],[67414.0,0.014836],[67418.0,0.02192],[67421.0,0.024834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772539802086,[[67546.0,0.014807],[67544.0,0.014807],[67540.0,0.00152],[67538.0,0.014808],[67537.0,0.17788]],[[67558.0,0.014804],[67565.0,0.014803],[67570.0,0.04924679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772539829916,[[67541.0,0.014808],[67537.0,0.014808],[67534.0,0.00152],[67491.0,0.5446133],[58500.0,0.01]],[[67547.0,0.014807],[67548.0,0.014806],[67551.0,0.016326],[67556.0,0.192565],[67560.0,0.04924679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772539860141,[[67568.0,0.17924],[67567.0,0.014802],[67565.0,0.014802],[67563.0,0.014803],[67559.0,0.014804]],[[67572.0,0.014801],[67573.0,0.014801],[67576.0,0.0148],[67580.0,0.014799],[67610.0,0.44090539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772539903067,[[67691.0,0.014775],[67687.0,0.014776],[67682.0,0.00152],[67681.0,0.014777],[67678.0,0.17752]],[[67697.0,0.014774],[67698.0,0.014774],[67702.0,0.014773],[67703.0,0.00152],[67704.0,0.014772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772539930682,[[67767.0,0.014758],[67759.0,0.04891783],[67758.0,0.01476],[67750.0,0.014762],[67741.0,0.738427]],[[67776.0,0.014757],[67779.0,0.014756],[67781.0,0.00073767],[67784.0,0.014755],[67793.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772539977109,[[67908.0,0.014728],[67905.0,0.014728],[67897.0,0.01473],[67893.0,0.00156],[67892.0,0.17672]],[[67918.0,0.014726],[67929.0,0.00152],[67930.0,0.17672],[67939.0,0.014721],[67945.0,0.736014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772540035941,[[67790.0,0.014753],[67785.0,0.014754],[67783.0,0.193475],[67780.0,0.04881068],[67770.0,0.014758]],[[67796.0,0.014752],[67798.0,0.014752],[67800.0,0.191911],[67804.0,0.01475],[67820.0,0.52125068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772540058751,[[67765.0,0.014759],[67764.0,0.00152],[67763.0,0.014759],[67762.0,0.191919],[67758.0,0.01476]],[[67771.0,0.014758],[67772.0,0.014758],[67775.0,0.014757],[67780.0,0.014756],[67788.0,0.014754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772540107087,[[67753.0,0.17868],[67749.0,0.014762],[67747.0,0.014763],[67744.0,0.014763],[67740.0,0.04887272]],[[67757.0,0.014761],[67759.0,0.01476],[67761.0,0.01476],[67766.0,0.014759],[67768.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772540134600,[[67646.0,0.014785],[67641.0,0.014786],[67639.0,0.014786],[67638.0,0.00152],[67637.0,0.17744]],[[67653.0,0.014783],[67655.0,0.014783],[67657.0,0.17896],[67659.0,0.014782],[67663.0,0.014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1772540160321,[[67655.0,0.00012471],[67654.0,0.014783],[67650.0,0.014784],[67643.0,0.014785],[67632.0,0.17012159]],[[67662.0,0.014782],[67664.0,0.014781],[67667.0,0.01478],[67671.0,0.014779],[67672.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772540208048,[[67615.0,0.014792],[67611.0,0.014792],[67609.0,0.00152],[67607.0,0.192393],[67597.0,0.014795]],[[67624.0,0.01479],[67625.0,0.015789],[67627.0,0.016309],[67629.0,0.17756],[67631.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772540238474,[[67565.0,0.01494389],[67562.0,0.014803],[67561.0,0.014803],[67559.0,0.00152],[67554.0,0.014805]],[[67573.0,0.029602],[67574.0,0.00152],[67576.0,0.0148],[67578.0,0.17764],[67656.0,2.08334727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772540289095,[[67546.0,0.17772],[67545.0,0.014807],[67542.0,0.00152],[67534.0,0.014809],[67531.0,0.1732708]],[[67555.0,0.014805],[67557.0,0.014804],[67558.0,0.014804],[67562.0,0.17772],[67564.0,0.016323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772540354242,[[67606.0,0.014794],[67603.0,0.016314],[67601.0,0.17752],[67600.0,0.014795],[67596.0,0.014796]],[[67614.0,0.00152],[67616.0,0.192352],[67619.0,0.014791],[67623.0,0.01479],[67637.0,0.47348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772540388778,[[67607.0,0.014793],[67606.0,0.014794],[67602.0,0.014794],[67601.0,0.00152],[67599.0,0.17768]],[[67616.0,0.014792],[67617.0,0.192471],[67620.0,0.014791],[67624.0,0.01479],[67650.0,0.54866986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772540421914,[[67503.0,0.17776],[67502.0,0.01],[67497.0,0.014817],[67493.0,0.014818]],[[67511.0,0.014814],[67514.0,0.014814],[67519.0,0.00014144],[67520.0,0.014812],[67524.0,0.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772540460330,[[67501.0,0.016376],[67496.0,0.17784],[67494.0,0.014818]],[[67511.0,0.014814],[67512.0,0.17784],[67513.0,0.014814],[67515.0,0.014814],[67516.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772540486744,[[67544.0,0.014807],[67543.0,0.014807],[67541.0,0.016368],[67540.0,0.1778],[67534.0,0.014809]],[[67555.0,0.014805],[67556.0,0.1778],[67557.0,0.014805],[67563.0,0.014803],[67565.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772540534297,[[67466.0,0.014824],[67464.0,0.00156],[67462.0,0.17784],[67452.0,0.014827],[67446.0,0.25920255]],[[67479.0,0.014821],[67481.0,0.016381],[67484.0,0.01482],[67486.0,0.17784],[67560.0,1.48293013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772540562617,[[67466.0,0.016384],[67464.0,0.178],[67461.0,0.014825],[67452.0,0.014827],[67435.0,0.741569]],[[67479.0,0.014822],[67481.0,0.00156],[67483.0,0.192821],[67485.0,0.01482],[67503.0,0.44238581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772540610850,[[67459.0,0.00156],[67457.0,0.17792],[67456.0,0.014826],[67452.0,0.014827],[67448.0,0.014828]],[[67467.0,0.014824],[67469.0,0.014824],[67470.0,0.014823],[67474.0,0.014823],[67478.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772540637071,[[67477.0,0.014822],[67476.0,0.014822],[67474.0,0.014822],[67472.0,0.014823],[67471.0,0.00156]],[[67486.0,0.23630704],[67487.0,0.01482],[67488.0,0.016379],[67489.0,0.014819],[67491.0,0.17796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772540682287,[[67540.0,0.014808],[67539.0,0.014808],[67536.0,0.014809],[67532.0,0.01481],[67524.0,0.014811]],[[67547.0,0.014807],[67549.0,0.014806],[67551.0,0.014806],[67554.0,0.014805],[67556.0,0.21769221]]]
["bitfinex-derivatives","BTCF0:USTF0",1772540744240,[[67575.0,0.0148],[67574.0,0.014801],[67571.0,0.014801],[67568.0,0.014802],[67567.0,0.00156]],[[67585.0,0.016358],[67586.0,0.014798],[67589.0,0.014797],[67594.0,0.014796],[67600.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1772540788257,[[67575.0,0.0148]],[[67589.0,0.014797],[67592.0,0.01494699],[67595.0,0.192356],[67618.0,0.44170197],[67625.0,0.55249967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772540836003,[[67579.0,0.014799],[67578.0,0.0148],[67577.0,0.0148],[67572.0,0.00156],[67570.0,0.1776]],[[67588.0,0.016358],[67589.0,0.014797],[67590.0,0.1776],[67591.0,0.014797],[67595.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772540886836,[[67546.0,0.014807],[67544.0,0.016367],[67542.0,0.014808],[67541.0,0.17768],[67508.0,0.00095728]],[[67555.0,0.014805],[67558.0,0.014804],[67562.0,0.016363],[67591.0,0.55249967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772540905142,[[67603.0,0.014794],[67602.0,0.014794],[67600.0,0.05061977],[67597.0,0.192515],[67587.0,0.014798]],[[67614.0,0.014792],[67616.0,0.014791],[67619.0,0.014791],[67621.0,0.00156],[67623.0,0.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772540958185,[[67617.0,0.014791],[67615.0,0.00156],[67613.0,0.014792],[67609.0,0.17752],[67594.0,0.79860268]],[[67628.0,0.014789],[67629.0,0.00156],[67630.0,0.014789],[67634.0,0.014788],[67675.0,0.29592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772540991400,[[67610.0,0.014793],[67608.0,0.029586],[67607.0,0.17756],[67605.0,0.00152],[67603.0,0.014794]],[[67618.0,0.00152],[67620.0,0.014791],[67622.0,0.17756],[67623.0,0.01479],[67629.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1772541041647,[[67533.0,0.01481],[67531.0,0.01481],[67529.0,0.01481],[67524.0,0.016332],[67518.0,0.014813]],[[67540.0,0.016328],[67541.0,5.88e-05],[67542.0,0.014808],[67544.0,0.014807],[67545.0,0.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772541102783,[[67495.0,0.014818],[67494.0,0.17784],[67493.0,0.016338],[67486.0,0.01482],[67481.0,0.00074095]],[[67504.0,0.014816],[67505.0,0.014816],[67507.0,0.014815],[67509.0,0.00152],[67511.0,0.17784]]]
["bitfinex-derivatives","BTCF0:USTF0",1772541150014,[[67489.0,0.014819],[67487.0,0.014819],[67485.0,0.01482],[67484.0,0.00152],[67483.0,0.01482]],[[67498.0,0.00152],[67499.0,0.014817],[67501.0,0.014817],[67503.0,0.014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772541193035,[[67476.0,0.001],[67473.0,0.014823],[67471.0,0.014823],[67469.0,0.014824],[67442.0,0.26175326]],[[67480.0,0.014821],[67483.0,0.014821],[67485.0,0.01482],[67488.0,0.01482],[67493.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772541235849,[[67460.0,0.014825],[67458.0,0.014826],[67455.0,0.014827],[67452.0,0.014827],[67449.0,0.00152]],[[67466.0,0.014824],[67469.0,0.00152],[67471.0,0.192783],[67476.0,0.014822],[67496.0,0.03666134]]]
["bitfinex-derivatives","BTCF0:USTF0",1772541273569,[[67403.0,0.014838],[67401.0,0.014838],[67394.0,0.26175326],[67393.0,0.01494587],[67384.0,0.43809257]],[[67423.0,0.014834],[67424.0,0.17952],[67428.0,0.00016838],[67442.0,0.741505],[67472.0,0.66026168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772541303096,[[67468.0,0.014824],[67467.0,0.014824],[67465.0,0.014824],[67461.0,0.014825],[67459.0,0.00152]],[[67473.0,0.17804],[67476.0,0.00152],[67478.0,0.014822],[67479.0,0.014821],[67481.0,0.00074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772541329015,[[67466.0,0.014824],[67465.0,0.014825],[67463.0,0.014825],[67462.0,0.00152],[67460.0,0.17796]],[[67473.0,0.014823],[67476.0,0.00152],[67478.0,0.192782],[67505.0,0.55249967],[67507.0,0.41755646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772541388240,[[67392.0,0.01484],[67391.0,0.014841],[67389.0,0.014841],[67385.0,0.014842],[67383.0,0.17964]],[[67399.0,0.00152],[67400.0,0.192959],[67404.0,0.014838],[67408.0,0.014837],[67416.0,0.14840097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772541446107,[[67354.0,0.00152],[67353.0,0.17824],[67345.0,0.17553294],[67342.0,0.014852],[67341.0,0.26275826]],[[67380.0,0.0494094],[67381.0,0.00152],[67382.0,0.742165],[67383.0,0.17824],[67394.0,0.44289584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772541493038,[[67380.0,0.029686],[67379.0,0.17972],[67377.0,0.014844],[67371.0,0.014845],[67364.0,0.17533728]],[[67388.0,0.014842],[67391.0,0.014841],[67393.0,0.014841],[67395.0,0.00152],[67399.0,0.014839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772541543969,[[67427.0,0.014833],[67426.0,0.00152],[67421.0,0.014834],[67419.0,0.17808],[67405.0,0.741901]],[[67443.0,0.00152],[67446.0,0.014829],[67454.0,0.014827],[67501.0,0.740858],[68789.0,1.097215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772541589096,[[67428.0,0.05936985],[67426.0,0.016393],[67424.0,0.014834],[67422.0,0.014834],[67415.0,0.014835]],[[67436.0,0.014831],[67438.0,0.01483],[67439.0,0.00156],[67441.0,0.01483],[67443.0,0.014829]]]
["bitfinex-derivatives","BTCF0:USTF0",1772541630820,[[67421.0,0.014834],[67420.0,0.014834],[67417.0,0.014835],[67412.0,0.00156],[67411.0,0.014836]],[[67427.0,0.014833],[67428.0,0.014833],[67430.0,0.00156],[67431.0,0.192872],[67496.0,1.62443811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772541666439,[[67357.0,0.00156],[67356.0,0.014848],[67355.0,0.193049],[67330.0,0.08577623],[67325.0,1.88372351]],[[67369.0,0.014846],[67370.0,0.014846],[67374.0,0.016405],[67376.0,0.1782],[67390.0,0.04939588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772541692760,[[67358.0,0.014848],[67356.0,0.014848],[67355.0,0.014849],[67353.0,0.17988],[67348.0,0.01485]],[[67368.0,0.014846],[67369.0,0.014846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772541751990,[[67389.0,0.014841],[67387.0,0.17812]],[[67406.0,0.194558],[67422.0,0.014834],[67424.0,0.03626659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772541785425,[[67349.0,9.6e-07],[67346.0,0.00156],[67344.0,0.193011],[67342.0,0.014851],[67341.0,0.014852]],[[67357.0,0.029697],[67359.0,0.014848],[67365.0,0.014847],[67366.0,0.17816],[67368.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772541843366,[[67354.0,0.014849],[67351.0,0.01485],[67349.0,0.00156],[67328.0,0.43858439],[67326.0,0.47524]],[[67362.0,0.014847],[67367.0,0.016406],[67371.0,0.014845],[67400.0,0.75012411],[67430.0,1.48517009]]]
["bitfinex-derivatives","BTCF0:USTF0",1772541924519,[[67381.0,0.014843],[67379.0,0.014843],[67377.0,0.014844],[67374.0,0.014845]],[[67386.0,0.014842],[67387.0,0.014842],[67390.0,0.014841],[67394.0,0.01484],[67397.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772541972073,[[67398.0,0.014839],[67397.0,0.014839],[67395.0,0.01484],[67391.0,0.016401],[67389.0,0.17816]],[[67407.0,0.014837],[67409.0,0.00156],[67412.0,0.014836],[67421.0,0.014834],[67436.0,0.67399346]]]
["bitfinex-derivatives","BTCF0:USTF0",1772542010201,[[67420.0,0.014834],[67368.0,0.0672476]],[[67457.0,0.29692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772542040819,[[67376.0,0.014844],[67370.0,0.014845],[67369.0,0.00156],[67364.0,0.014847],[67329.0,0.65352321]],[[67386.0,0.014842],[67387.0,0.00156],[67388.0,0.01501386],[67389.0,0.014841],[67391.0,0.17812]]]
["bitfinex-derivatives","BTCF0:USTF0",1772542063925,[[67368.0,0.014846],[67367.0,0.014846],[67364.0,0.00156],[67363.0,0.014847],[67361.0,0.1782]],[[67375.0,0.014844],[67376.0,0.014844],[67378.0,0.014844],[67379.0,0.1782],[67380.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772542119471,[[67352.0,0.014849],[67351.0,0.01485],[67348.0,0.01641],[67345.0,0.014851],[67337.0,0.014853]],[[67358.0,0.014848],[67360.0,0.014848],[67362.0,0.014847],[67364.0,0.17828],[67365.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772542153598,[[67339.0,0.194612],[67337.0,0.014853],[67336.0,0.014853],[67331.0,0.0155966],[67324.0,0.67805704]],[[67348.0,0.01485],[67351.0,0.01485],[67357.0,0.014848],[67359.0,0.00156],[67360.0,0.04944739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772542226879,[[67382.0,0.014843],[67381.0,0.014843],[67378.0,0.014843],[67374.0,0.014844],[67373.0,0.17778064]],[[67390.0,0.014841],[67391.0,0.014841],[67392.0,0.00156],[67394.0,0.193],[67400.0,0.014839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772542237789,[[67350.0,0.01485],[67345.0,0.26477279],[67343.0,0.016411],[67341.0,0.32972599],[67339.0,0.17816]],[[67360.0,0.00156],[67362.0,0.17816],[67363.0,0.014847],[67366.0,0.014846],[67369.0,0.014846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772542312634,[[67297.0,0.014861],[67296.0,0.014862],[67292.0,0.014863],[67286.0,0.014864],[67276.0,0.26477279]],[[67306.0,0.01486],[67308.0,0.014859],[67310.0,0.0016],[67311.0,0.014859],[67312.0,0.014858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772542322330,[[67325.0,0.02971],[67317.0,0.016457],[67315.0,0.17836],[67310.0,0.04940727]],[[67335.0,0.17836],[67339.0,0.014852],[67345.0,0.014851],[67360.0,0.04940727],[67361.0,0.44322652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772542390783,[[67337.0,0.0016],[67334.0,0.193133],[67329.0,0.26592807]],[[67350.0,0.01485],[67352.0,0.014849],[67353.0,0.17828],[67354.0,0.014849],[67355.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772542411100,[[67338.0,0.014852],[67337.0,0.014853],[67336.0,0.014853],[67332.0,0.014854],[67330.0,0.0016]],[[67348.0,0.19317],[67351.0,0.0016],[67352.0,0.01485],[67357.0,0.014848],[67368.0,0.014846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772542477259,[[67378.0,0.00156],[67377.0,0.1782],[67375.0,0.014844],[67371.0,0.26645792],[67369.0,0.014845]],[[67388.0,0.014842],[67390.0,0.014841],[67395.0,0.01484],[67396.0,0.00156],[67417.0,0.44322652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772542511978,[[67441.0,0.01483],[67439.0,0.00156],[67438.0,0.01483],[67437.0,0.17808],[67432.0,0.014832]],[[67456.0,0.17964],[67459.0,0.014826],[67471.0,0.014823],[67480.0,0.93853396],[67492.0,0.44322652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772542579228,[[67506.0,0.00156],[67505.0,0.17788],[67500.0,0.0409901],[67496.0,0.014818],[67482.0,0.33319439]],[[67516.0,0.014813],[67520.0,0.014813],[67526.0,0.00156],[67530.0,0.01481],[67547.0,0.73982652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772542592336,[[67469.0,0.0001654],[67468.0,0.014824],[67465.0,0.014824],[67462.0,0.17788],[67460.0,0.05074493]],[[67480.0,0.014821],[67489.0,0.014819],[67490.0,0.00156],[67493.0,0.17788],[67500.0,0.06400193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772542675014,[[67447.0,0.014828],[67444.0,0.014829],[67439.0,0.01483],[67436.0,0.17964],[67434.0,0.014831]],[[67453.0,0.014827],[67455.0,0.016387],[67458.0,0.014826],[67462.0,0.014825],[67470.0,0.04929012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772542682318,[[67437.0,0.014831],[67435.0,0.016391],[67429.0,0.014832],[67425.0,0.192871],[67414.0,0.7418]],[[67445.0,0.014829],[67446.0,0.014829],[67448.0,0.014828],[67453.0,0.014827],[67454.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772542765189,[[67413.0,0.014836],[67412.0,0.016396],[67410.0,0.17808],[67409.0,0.014837],[67404.0,0.014838]],[[67419.0,0.014835],[67420.0,0.014834],[67423.0,0.014834],[67425.0,0.17808],[67427.0,0.016393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772542806047,[[67442.0,0.01483],[67440.0,0.01483],[67439.0,0.00156],[67438.0,0.17804],[67436.0,0.014831]],[[67448.0,0.014828],[67453.0,0.014827],[67455.0,0.00156],[67465.0,0.014825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772542840380,[[67410.0,0.014836],[67409.0,0.014837],[67405.0,0.014838],[67400.0,0.26559286],[67397.0,0.33163834]],[[67419.0,0.014835],[67420.0,0.014835],[67423.0,0.014834],[67428.0,0.016393],[67432.0,0.17804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772542884214,[[67350.0,0.01485],[67341.0,0.019852],[67329.0,0.33163834],[67321.0,0.03679699],[67320.0,0.64013407]],[[67367.0,0.014846],[67370.0,0.17824],[67371.0,0.00156],[67374.0,0.014845],[67403.0,0.43957711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772542948248,[[67259.0,0.00156],[67257.0,0.19335],[67241.0,0.014874],[67236.0,1.219772],[67230.0,0.04940051]],[[67269.0,0.014868],[67279.0,0.00156],[67280.0,0.04940051],[67281.0,0.17848],[67289.0,0.014863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772542959964,[[67222.0,0.014878],[67221.0,0.18012],[67220.0,0.014878],[67217.0,0.014879],[67212.0,0.01488]],[[67230.0,0.014876],[67232.0,0.014876],[67236.0,0.17952],[67237.0,0.014875],[67239.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772543034216,[[67265.0,0.014869],[67264.0,0.014869],[67262.0,0.014869],[67257.0,0.01487],[67253.0,0.12235366]],[[67274.0,0.014867],[67275.0,0.014867],[67278.0,0.014866],[67284.0,0.016425],[67324.0,0.55249967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772543039723,[[67250.0,0.016432],[67249.0,0.193312],[67240.0,0.28056786],[67239.0,0.12161384]],[[67263.0,0.014869],[67266.0,0.014868],[67270.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1772543108458,[[67178.0,0.014888],[67177.0,0.17864],[67172.0,0.014889],[67170.0,0.04949385]],[[67195.0,0.014884],[67197.0,0.22674667],[67198.0,0.00156],[67202.0,0.014883],[67251.0,0.44121019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772543149697,[[67214.0,0.01488],[67212.0,0.00156],[67210.0,0.014881],[67206.0,0.17868],[67200.0,0.04964039]],[[67228.0,0.193557],[67231.0,0.0156197],[67240.0,0.03754092],[67241.0,0.491474],[67250.0,0.04964039]]]
["bitfinex-derivatives","BTCF0:USTF0",1772543164708,[[67234.0,0.00156],[67233.0,0.014876],[67232.0,0.17864],[67225.0,0.014877],[67217.0,0.2812318]],[[67247.0,0.014873],[67249.0,0.193512],[67252.0,0.014872],[67280.0,0.32023466],[67288.0,0.66026168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772543209246,[[67255.0,0.00156],[67253.0,0.193391],[67247.0,0.014872],[67234.0,0.44174622]],[[67267.0,0.014868],[67269.0,0.014868],[67271.0,0.00156],[67273.0,0.17852],[67277.0,0.014866]]]
["bitfinex-derivatives","BTCF0:USTF0",1772543253976,[[67270.0,0.014867],[67269.0,0.014868],[67268.0,0.014868],[67267.0,0.00156],[67264.0,0.014869]],[[67277.0,0.16668747],[67281.0,0.01716815],[67282.0,0.014865],[67286.0,0.014864],[67303.0,0.44186403]]]
["bitfinex-derivatives","BTCF0:USTF0",1772543301821,[[67227.0,0.00156],[67225.0,0.193437],[67223.0,0.015278],[67217.0,0.014879],[67210.0,0.04956081]],[[67237.0,0.014875],[67243.0,0.00170161],[67244.0,0.014873],[67251.0,0.193392],[67256.0,0.743562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772543367257,[[67246.0,0.00156],[67245.0,0.014873],[67244.0,0.17856],[67202.0,0.00013992],[67201.0,1.39767921]],[[67255.0,0.015871],[67257.0,0.19343],[67261.0,0.00156],[67262.0,0.014869],[67263.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772543372154,[[67239.0,0.014874],[67238.0,0.014875],[67234.0,0.014875],[67228.0,0.014877],[67223.0,0.014878]],[[67255.0,0.00156],[67257.0,0.01487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772543456128,[[67266.0,0.014868],[67265.0,0.014868],[67263.0,0.014869],[67259.0,0.00156],[67257.0,0.19343]],[[67274.0,0.014867],[67275.0,0.17856],[67278.0,0.016426],[67284.0,0.0002],[67304.0,0.55249967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772543508665,[[67218.0,0.014879],[67217.0,0.11822122],[67215.0,0.12174242],[67210.0,0.44501283],[67209.0,0.014881]],[[67235.0,0.014875],[67241.0,0.014874],[67244.0,0.04518667],[67245.0,0.00152],[67250.0,0.04956597]]]
["bitfinex-derivatives","BTCF0:USTF0",1772543522679,[[67206.0,0.193482],[67203.0,0.014882],[67199.0,0.014883],[67198.0,0.12148679],[67193.0,0.0002]],[[67223.0,0.014878],[67224.0,0.00152],[67231.0,0.014876],[67240.0,0.04956597],[67245.0,0.743686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772543574323,[[67152.0,0.014894],[67151.0,0.01500678],[67150.0,0.0002],[67147.0,0.014895],[67144.0,0.016415]],[[67159.0,0.014892],[67160.0,0.014892],[67161.0,0.18024],[67162.0,0.014892],[67165.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1772543619241,[[67113.0,0.014902],[67108.0,0.014903],[67104.0,0.1804],[67100.0,0.0496769],[67099.0,0.014905]],[[67129.0,0.014899],[67133.0,0.00152],[67135.0,0.193737],[67159.0,0.15854051],[67165.0,1.18642503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772543658779,[[67069.0,0.016432],[67068.0,0.014912],[67067.0,0.17892],[67062.0,0.014913]],[[67081.0,0.014909],[67082.0,0.014909],[67083.0,0.00152],[67085.0,0.17896],[67086.0,0.014908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772543697031,[[67023.0,0.00152],[67019.0,0.194003],[67013.0,0.014924],[66982.0,0.29788],[66945.0,0.75322322]],[[67030.0,0.014921],[67039.0,0.014919],[67040.0,0.00152],[67047.0,0.014917],[67050.0,0.05010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772543727151,[[67024.0,0.014922],[67023.0,0.00152],[67022.0,0.014922],[67020.0,0.014923],[67019.0,0.17904]],[[67034.0,0.01492],[67035.0,0.01492],[67039.0,0.014919],[67043.0,0.014918],[67044.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772543787688,[[67127.0,0.014899],[67125.0,0.01642],[67123.0,0.19374],[67120.0,0.014901],[67051.0,0.93803125]],[[67134.0,0.014898],[67135.0,0.014897],[67137.0,0.014897],[67139.0,0.17884],[67140.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772543802196,[[67160.0,0.014892],[67159.0,0.00152],[67156.0,0.193693],[67151.0,0.014894],[67089.0,0.87138129]],[[67166.0,0.014891],[67169.0,0.01489],[67174.0,0.193689],[67320.0,9.68519636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772543861143,[[67152.0,0.014894],[67151.0,0.00016122],[67150.0,0.014894],[67146.0,0.00152],[67144.0,0.17876]],[[67159.0,0.014892],[67160.0,0.014892],[67162.0,0.014892],[67165.0,0.193651],[67166.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772543911377,[[67154.0,0.014893],[67153.0,0.00152],[67152.0,0.193573],[67150.0,0.014894],[67147.0,0.014895]],[[67158.0,0.014892],[67166.0,0.00167437],[67167.0,0.01489],[67221.0,0.77596546],[67222.0,0.743934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772543954122,[[67140.0,0.014896],[67138.0,0.016417],[67135.0,0.014897],[67121.0,0.0002],[67089.0,0.66488399]],[[67147.0,0.014895],[67148.0,0.193775],[67152.0,0.00152],[67153.0,0.0002],[67154.0,0.014893]]]
["bitfinex-derivatives","BTCF0:USTF0",1772543995840,[[67145.0,0.014895],[67143.0,0.014895],[67139.0,0.014896],[67138.0,0.00152],[67136.0,0.001]],[[67149.0,0.014894],[67150.0,0.014894],[67153.0,0.016413],[67158.0,0.014892],[67180.0,0.49683028]]]
["bitfinex-derivatives","BTCF0:USTF0",1772544038278,[[67154.0,0.014893],[67153.0,0.014893],[67150.0,0.014894],[67145.0,0.014895],[67144.0,0.1788]],[[67158.0,0.014892],[67159.0,0.00152],[67160.0,0.014892],[67162.0,0.1788],[67165.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1772544070909,[[67199.0,0.014883],[67179.0,0.744401]],[[67205.0,1e-06],[67208.0,0.17872],[67211.0,0.014881],[67217.0,0.014879],[67235.0,0.3346242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772544137760,[[67151.0,0.014894],[67150.0,0.00152],[67149.0,0.193654],[67148.0,0.0002],[67147.0,0.014895]],[[67156.0,0.014893],[67158.0,0.014892],[67161.0,0.014892],[67167.0,0.00152],[67173.0,0.014889]]]
["bitfinex-derivatives","BTCF0:USTF0",1772544152470,[[67159.0,0.00152],[67148.0,0.014894],[67139.0,0.44530613],[67137.0,0.55598518],[67136.0,0.014897]],[[67184.0,0.014887]]]
["bitfinex-derivatives","BTCF0:USTF0",1772544230230,[[67125.0,0.0149],[67124.0,0.0149],[67123.0,0.0149],[67122.0,0.0052],[67120.0,0.00152]],[[67129.0,0.014899],[67130.0,0.014899],[67133.0,0.014898],[67137.0,0.014897],[67140.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772544283658,[[67100.0,0.014905],[67099.0,0.016465],[67096.0,0.193746],[67095.0,0.0002],[67034.0,0.746006]],[[67107.0,0.014904],[67108.0,0.014904],[67111.0,0.014903],[67116.0,0.014902],[67117.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772544316579,[[67086.0,0.01505557],[67085.0,0.01491],[67083.0,0.193869],[67080.0,0.014909],[67067.0,0.760558]],[[67091.0,0.014907],[67093.0,0.014907],[67096.0,0.014906],[67098.0,0.00156],[67101.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772544355820,[[67076.0,0.01491],[67074.0,0.014911],[67072.0,0.014911],[67069.0,0.016432],[67054.0,0.11851097]],[[67081.0,0.014909],[67083.0,0.014909],[67084.0,0.014909],[67085.0,0.18048],[67090.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772544400638,[[67121.0,0.00152],[67119.0,0.17892],[67105.0,0.14899132],[67100.0,0.16937117],[67093.0,0.03666317]],[[67139.0,0.193817],[67150.0,0.06467662],[67157.0,0.43289223],[67163.0,0.55249967],[67164.0,0.11840746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772544439072,[[67128.0,0.18036],[67127.0,0.014899],[67125.0,0.0149],[67120.0,0.014901],[67113.0,0.0002]],[[67139.0,0.014897],[67142.0,0.014896],[67144.0,0.00152],[67349.0,2.21473958],[73000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772544511137,[[67145.0,0.014895],[67144.0,0.014895],[67141.0,0.014896],[67130.0,0.014898],[67119.0,0.03814883]],[[67159.0,0.193652],[67161.0,0.00152],[67186.0,0.48023595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772544528851,[[67149.0,0.014894],[67148.0,0.014894],[67145.0,0.014895],[67142.0,0.014896],[67138.0,0.00152]],[[67154.0,0.014893],[67156.0,0.014893],[67162.0,0.014892],[67171.0,0.01489],[67182.0,0.15632862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772544619305,[[67115.0,0.014902],[67114.0,0.00152],[67112.0,0.015102],[67107.0,0.014903]],[[67122.0,0.0149],[67123.0,0.0149],[67126.0,0.014899],[67129.0,0.00152],[67130.0,0.014899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772544641511,[[67080.0,0.014909],[67079.0,0.01491],[67077.0,0.01491],[67074.0,0.00156],[67073.0,0.014911]],[[67086.0,0.193828],[67088.0,0.00156],[67090.0,0.014907],[67095.0,0.014906],[73120.0,0.05888889]]]
["bitfinex-derivatives","BTCF0:USTF0",1772544695551,[[67001.0,0.00156],[67000.0,0.17928],[66998.0,0.014928]],[[67010.0,0.014925],[67016.0,0.014924],[67017.0,0.00156],[67019.0,0.014923],[67020.0,0.0499051]]]
["bitfinex-derivatives","BTCF0:USTF0",1772544725862,[[66986.0,0.014931],[66984.0,0.014931],[66983.0,0.014931],[66980.0,0.014932],[66979.0,0.00156]],[[66993.0,0.00156],[67010.0,0.0499051]]]
["bitfinex-derivatives","BTCF0:USTF0",1772544771204,[[67010.0,0.1808],[67008.0,0.014926],[67006.0,0.014926],[67004.0,0.014926],[66994.0,0.014929]],[[67013.0,0.014925],[67016.0,0.014924],[67022.0,0.014923],[67024.0,0.00156],[67052.0,0.43742085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772544800324,[[67062.0,0.00156],[67061.0,0.17916],[67059.0,0.014914],[67051.0,0.014916],[67050.0,0.04990247]],[[67078.0,0.19407],[67081.0,0.00074537],[67082.0,0.014909],[67089.0,0.005],[67095.0,0.015106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772544857788,[[67067.0,0.014912],[67066.0,0.014913],[67063.0,0.014913],[67062.0,0.00156],[67060.0,0.179]],[[67073.0,0.014911],[67074.0,0.014911],[67076.0,0.016471],[67079.0,0.179],[67107.0,0.03648642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772544875805,[[67056.0,0.014915],[67055.0,0.014915],[67053.0,0.014915],[67048.0,0.016477],[67036.0,0.760906]],[[67061.0,0.014914],[67065.0,0.00156],[67067.0,0.17904],[67068.0,0.014912],[67088.0,0.91494085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772544951750,[[67053.0,0.014915],[67049.0,0.014916],[67046.0,0.014917],[67042.0,0.18064],[67039.0,0.014919]],[[67057.0,0.00156],[67059.0,0.17908],[67061.0,0.014914],[67080.0,0.52740676],[67088.0,1.03894352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772544972774,[[67037.0,0.014919],[67035.0,0.01492],[67033.0,0.044763],[67032.0,0.00156],[67027.0,0.014921]],[[67041.0,0.014918],[67042.0,0.014918],[67044.0,0.014918],[67045.0,0.00156],[67047.0,0.17912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772545033810,[[67048.0,0.00156],[67047.0,0.014917],[67046.0,0.193997],[67040.0,0.014918],[66932.0,0.747151]],[[67052.0,0.014916],[67061.0,0.014914],[67062.0,0.17908],[67064.0,0.00156],[67070.0,0.06497548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772545072432,[[67015.0,0.016484],[67014.0,0.0002],[67013.0,0.01508353],[67011.0,0.194045],[67008.0,0.014926]],[[67019.0,0.014923],[67022.0,0.014923],[67027.0,0.014921],[67028.0,0.00156],[67031.0,0.17912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772545119169,[[66970.0,0.014934],[66969.0,0.1792],[66967.0,0.0002],[66965.0,0.014935],[66957.0,0.014937]],[[66998.0,0.00156],[67000.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772545152398,[[67013.0,0.016486],[67009.0,0.194047],[67000.0,0.014929],[66997.0,0.7465]],[[67022.0,0.014924],[67029.0,0.014923],[67032.0,0.00156],[67034.0,0.17912],[67039.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772545201228,[[67009.0,0.00156],[67005.0,0.194128],[67001.0,0.014929],[66997.0,0.01493],[66938.0,0.00095728]],[[67018.0,0.014925],[67022.0,0.1792],[67023.0,0.0002],[67027.0,0.014923],[67033.0,0.746111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772545262882,[[67005.0,0.014928],[67004.0,0.014928],[67001.0,0.014929],[66999.0,0.00156],[66997.0,0.19409]],[[67008.0,0.014927],[67009.0,0.014927],[67012.0,0.014926],[67016.0,0.17916],[67020.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772545269779,[[67021.0,0.014924],[67018.0,0.00156],[67016.0,0.014925],[57161.0,0.01158423],[57044.0,5.0]],[[67030.0,0.014922],[67031.0,0.00074592],[67032.0,0.17916],[75571.0,1.8e-07],[75600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772545338048,[[67013.0,0.014926],[67010.0,0.014927],[67004.0,0.195568],[66937.0,0.00095728],[56933.0,4e-05]],[[67030.0,0.05030108],[67043.0,0.746002],[67044.0,0.03652055],[67058.0,1.491664],[67072.0,0.00046428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772545399682,[[66889.0,0.014953],[66887.0,0.014954],[66883.0,0.014955],[66881.0,0.0007476],[66879.0,0.00156]],[[66896.0,0.014952],[66899.0,0.014952],[66903.0,0.014951],[66914.0,0.014948],[66918.0,0.747391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772545429195,[[66916.0,0.00156],[66893.0,0.59974181],[66812.0,0.748561],[66808.0,0.68537908]],[[66933.0,0.016504],[66934.0,0.17948],[66935.0,0.014943],[66938.0,0.0002],[66940.0,0.014942]]]
["bitfinex-derivatives","BTCF0:USTF0",1772545470829,[[66966.0,0.014936],[66949.0,0.19434],[66940.0,0.05001789],[66735.0,0.0353],[66732.0,0.29888]],[[66969.0,0.00156],[66970.0,0.014936],[66971.0,0.17936],[66973.0,0.015135],[66974.0,0.014935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772545505845,[[66874.0,0.014957],[66872.0,0.014957],[66869.0,0.014958],[66868.0,0.00156],[66866.0,0.17944]],[[66879.0,0.016516],[66880.0,0.014956],[66881.0,0.17944],[66884.0,0.014955],[66903.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772545548172,[[66714.0,0.014993],[66701.0,0.196396],[66700.0,0.05020006],[66693.0,0.750097],[66681.0,0.12181924]],[[66729.0,0.01499],[66731.0,0.014989],[66735.0,0.0002],[66736.0,0.00156],[66737.0,0.194868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772545597899,[[66798.0,0.014974],[66796.0,0.014974],[66795.0,0.00156],[66793.0,0.014975],[66792.0,0.18268]],[[66804.0,0.014973],[66805.0,0.014973],[66808.0,0.014972],[66810.0,0.014971],[66812.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772545607206,[[66781.0,0.00074872],[66780.0,0.014978],[66779.0,0.014978],[66778.0,0.00156],[66777.0,0.014979]],[[66787.0,0.014977],[66788.0,0.014977],[66789.0,0.014976],[66790.0,0.00011338],[66791.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772545652929,[[66681.0,8.4e-07],[66678.0,0.015001],[66677.0,0.005],[66674.0,0.00156],[66672.0,0.17992]],[[66690.0,0.014998],[66697.0,0.00156],[66700.0,0.05035456],[66703.0,0.194916],[66729.0,0.749512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772545687056,[[66792.0,0.029982],[66784.0,0.014977],[66777.0,0.014979],[66710.0,1.498156],[66683.0,0.750015]],[[66807.0,0.014972],[66808.0,0.005],[66810.0,0.17988],[66813.0,0.00156],[66818.0,0.01497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772545750600,[[66782.0,0.014978],[66781.0,0.01510173],[66778.0,0.014978],[66755.0,0.03826694],[66739.0,0.0353]],[[66790.0,0.01508966],[66791.0,0.014976],[66794.0,0.014975],[66796.0,0.17968],[66798.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772545798522,[[66745.0,0.00156],[66740.0,0.05026355],[66733.0,0.749446],[66726.0,0.749526],[66720.0,0.2010542]],[[66764.0,0.18008],[66766.0,0.014981],[66768.0,0.014981],[66769.0,0.014981],[66774.0,0.01498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772545817840,[[66837.0,0.014965],[66833.0,0.014966],[66831.0,0.00156],[66830.0,0.17976],[56933.0,4e-05]],[[66844.0,0.014964],[66847.0,0.016523],[66848.0,0.17976],[66853.0,0.014962],[75657.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772545877075,[[66860.0,0.01496],[66858.0,0.014961],[66856.0,0.00156],[66854.0,0.014961],[66846.0,0.014963]],[[66868.0,0.1796],[66870.0,0.014958],[66871.0,0.00156],[66872.0,0.014958],[66875.0,0.014957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772545932214,[[66910.0,0.00156],[66908.0,0.194389],[66906.0,0.01495],[66904.0,0.01495],[66898.0,0.014952]],[[66913.0,0.014948],[66915.0,0.014948],[66916.0,0.014948],[66921.0,0.014947],[66930.0,0.05012735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772545942910,[[66871.0,0.195998],[66867.0,0.014958],[57000.0,0.0005]],[[66888.0,0.00156],[66889.0,0.17948],[66890.0,0.06508035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772545987647,[[66918.0,0.014947],[66916.0,0.014947],[66915.0,0.014948],[66913.0,0.00156],[66911.0,0.1794]],[[66926.0,0.014945],[66929.0,0.00156],[66930.0,0.014945],[66931.0,0.18014704],[75736.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772546021275,[[66886.0,0.014954],[66879.0,0.00156],[66877.0,0.17944],[66868.0,0.014958],[66861.0,0.74802]],[[66898.0,0.014952],[66903.0,0.014951],[66909.0,0.014949],[66914.0,0.747432],[66917.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772546062803,[[66929.0,0.014945],[66928.0,0.014945],[66927.0,0.00156],[66925.0,0.014945],[66921.0,0.014946]],[[66936.0,0.014943],[66937.0,0.014943],[66939.0,0.014943],[66940.0,0.17936],[66941.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772546138661,[[66944.0,0.014941],[66941.0,0.014942],[66939.0,0.00156],[66934.0,0.014943],[66931.0,0.1794]],[[66950.0,0.01494],[66951.0,0.01494],[66953.0,0.014939],[66954.0,0.00156],[66955.0,0.1794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772546157688,[[66905.0,0.01495],[66904.0,0.01495],[66902.0,0.014951],[66898.0,0.014952],[66896.0,0.00156]],[[66911.0,0.00156],[66912.0,0.014949],[66913.0,0.014948],[66916.0,0.194388],[66918.0,0.014947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772546219728,[[66889.0,0.00356],[66883.0,0.014953],[66880.0,0.194554],[66769.0,0.748971]],[[66894.0,0.014951],[66896.0,0.014951],[66899.0,0.1796],[66901.0,0.01495],[66903.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772546252055,[[66939.0,0.0016],[66937.0,0.1794],[66930.0,0.014943],[66917.0,0.747313],[66879.0,0.24641584]],[[66959.0,0.014937],[66963.0,0.014936],[66969.0,0.014934],[66976.0,0.746664],[66981.0,0.00074648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772546296907,[[66964.0,0.014935],[66963.0,0.014936],[66959.0,0.014936],[66956.0,0.00156],[66955.0,0.17932]],[[66973.0,0.014933],[66974.0,0.014933],[66978.0,0.014932],[66981.0,0.01567848],[67025.0,0.31652548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772546335928,[[66962.0,0.00156],[66960.0,0.014936],[66959.0,0.194216],[66956.0,0.014937],[66940.0,0.03778391]],[[66969.0,0.014934],[66970.0,0.014934],[66971.0,0.014934],[66975.0,0.00156],[66976.0,0.014933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772546374054,[[66940.0,0.014941],[66934.0,0.00156],[66933.0,0.194182],[56838.0,0.05387184],[56757.0,0.2031]],[[66950.0,0.014939],[66951.0,0.014938],[66952.0,0.00156],[66953.0,0.014938],[66956.0,0.014937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772546421496,[[66975.0,0.00156],[66974.0,0.014933],[66972.0,0.014933],[66970.0,0.014934],[66969.0,0.17928]],[[66986.0,0.014931],[66987.0,0.01493],[66988.0,0.01493],[66990.0,0.18084],[66994.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772546498580,[[66906.0,0.014948],[66903.0,0.014949],[66901.0,0.014949],[66897.0,0.01495],[66894.0,0.014951]],[[66911.0,0.00168558],[66912.0,0.17932],[66916.0,0.014946],[66920.0,0.014945],[66925.0,0.014944]]]
["bitfinex-derivatives","BTCF0:USTF0",1772546515789,[[66918.0,0.014946],[66917.0,0.014946],[66914.0,0.016506],[66913.0,0.1794],[66911.0,0.014947]],[[66927.0,0.014944],[66928.0,0.014944],[66931.0,0.00156],[66932.0,0.014943],[66933.0,0.014942]]]
["bitfinex-derivatives","BTCF0:USTF0",1772546579926,[[67009.0,0.17924],[67008.0,0.00156],[67007.0,0.014926],[67005.0,0.014926],[67003.0,0.014927]],[[67022.0,0.014923],[67024.0,0.014922],[67026.0,0.014922],[67029.0,0.00156],[67031.0,0.19490692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772546608949,[[67065.0,0.014913],[67064.0,0.014913],[67063.0,0.00156],[67062.0,0.179],[67061.0,0.014914]],[[67076.0,0.014911],[67077.0,0.00156],[67078.0,0.01491],[67079.0,0.179],[67080.0,0.01491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772546649285,[[67081.0,0.014909],[67080.0,0.18052],[67078.0,0.01491],[67072.0,0.014911],[67068.0,0.0002]],[[67092.0,0.23850673],[67094.0,0.014907],[67096.0,0.00156],[67097.0,0.014906],[75400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772546684000,[[67190.0,0.04984364]],[[67229.0,0.014877],[67231.0,0.0007437],[67232.0,0.00156],[67234.0,0.17876],[67257.0,0.743553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772546713913,[[67198.0,0.00156],[67196.0,0.17864],[67195.0,0.014884],[67186.0,0.014886],[67178.0,0.47644]],[[67210.0,0.014881],[67212.0,0.01488],[67215.0,0.01488],[67217.0,0.014879],[67220.0,0.04960158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772546760148,[[67170.0,0.01489],[67169.0,0.01489],[67167.0,0.01489],[67163.0,0.014891],[67159.0,0.18024]],[[67174.0,0.014889],[67175.0,0.014889],[67179.0,0.014888],[67182.0,0.00156],[67184.0,0.014887]]]
["bitfinex-derivatives","BTCF0:USTF0",1772546789853,[[67193.0,0.014884],[67186.0,0.014886],[67180.0,0.04966006],[67176.0,0.014888],[57275.0,0.01129145]],[[67212.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772546847092,[[67168.0,0.01645],[67163.0,0.17872],[67162.0,0.014891],[67155.0,0.014893],[57275.0,0.01129145]],[[67176.0,0.014888],[67178.0,0.014888],[67182.0,0.014887],[67184.0,0.00156],[67188.0,0.014886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772546907141,[[67158.0,0.014892],[67156.0,0.00156],[67152.0,0.1788],[67150.0,0.04963093],[67148.0,0.014894]],[[67240.0,0.58581651],[67254.0,0.06698411],[67267.0,2.02342618],[67281.0,0.08211377],[75571.0,1.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1772546936357,[[67243.0,0.014873],[67242.0,0.00156],[67237.0,0.18158],[67233.0,0.743806],[67230.0,0.04963093]],[[67264.0,0.014869],[67267.0,0.00176],[67268.0,0.014868],[67269.0,0.1786],[67272.0,0.014867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772546954966,[[67238.0,0.00156],[67236.0,0.17852],[67235.0,0.014875],[67232.0,0.014876],[67221.0,0.1198]],[[67252.0,0.00156],[67254.0,0.17852],[67330.0,1.48794373],[75571.0,1.8e-07],[75600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772547014508,[[67190.0,0.014885],[67189.0,0.014885],[67187.0,0.193446],[67185.0,0.014886],[57275.0,0.01129145]],[[67196.0,0.029768],[67200.0,0.014883],[67201.0,0.00156],[67202.0,0.014883],[67203.0,0.1786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772547045637,[[67131.0,0.744937],[67120.0,0.34721908],[67099.0,0.76904513],[67094.0,0.745342],[67038.0,0.745972]],[[67176.0,0.00156],[67209.0,0.74408],[75051.0,0.05],[75200.0,1.0],[75240.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772547091970,[[67122.0,0.0149],[67121.0,0.17876],[67119.0,0.00156],[67115.0,0.014902],[67094.0,0.29792]],[[67128.0,0.014899],[67129.0,0.014899],[67131.0,0.014898],[67136.0,0.014897],[67151.0,0.744726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772547124995,[[67115.0,0.016422],[67111.0,0.014903],[67108.0,0.014903],[67095.0,0.014906],[67090.0,0.04994975]],[[67122.0,0.0149],[67124.0,0.0149],[67126.0,0.014899],[67128.0,0.014899],[67131.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772547208645,[[67182.0,0.014887],[67181.0,0.014887],[67180.0,0.014887],[67177.0,0.00156],[67175.0,0.014889]],[[67189.0,0.014885],[67190.0,0.014885],[67191.0,0.014885],[67193.0,0.17868],[67194.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772547242379,[[67167.0,0.01489],[67166.0,0.01489],[67164.0,0.014891],[67160.0,0.014892],[67155.0,0.00169987]],[[67171.0,0.18028],[67173.0,0.014889],[67174.0,0.014889],[67175.0,0.014889],[67221.0,0.06551717]]]
["bitfinex-derivatives","BTCF0:USTF0",1772547303820,[[67172.0,0.014889],[67170.0,0.01489],[67166.0,0.17864],[67165.0,0.016451],[67155.0,0.01503287]],[[67190.0,0.22157499],[67196.0,0.014884],[67200.0,0.90967396],[67206.0,0.4764],[67211.0,0.29776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772547318746,[[67176.0,0.014888],[67175.0,0.014889],[67174.0,0.014889],[67171.0,0.014889],[67167.0,0.00156]],[[67182.0,0.014887],[67183.0,0.014887],[67186.0,0.014886],[67189.0,0.014885],[67193.0,0.00149]]]
["bitfinex-derivatives","BTCF0:USTF0",1772547378498,[[67123.0,0.0149],[67110.0,0.01502178],[67100.0,0.04971586],[67080.0,0.19886344],[67076.0,0.1198]],[[67131.0,0.014898],[67144.0,0.00156],[67146.0,0.1788],[67150.0,0.04971586],[67157.0,0.744661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772547410012,[[67114.0,0.00156],[67111.0,0.193783],[67108.0,0.014903],[67104.0,0.014904],[67098.0,0.014905]],[[67133.0,0.195338],[67139.0,0.744851],[67140.0,0.2485793],[67155.0,0.744677],[67159.0,0.03774746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772547456545,[[67055.0,0.014915],[67053.0,0.014916],[67051.0,0.014916],[67048.0,0.00156],[67047.0,0.193917]],[[67062.0,0.016474],[67063.0,0.014913],[67065.0,0.014913],[67067.0,0.179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772547488467,[[67158.0,0.014892],[67157.0,0.18032],[67153.0,0.014893],[67146.0,0.1198],[67145.0,0.014895]],[[67168.0,0.01489],[67170.0,0.01489],[67171.0,0.01489],[67174.0,0.014889],[67181.0,0.0512266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772547532701,[[67207.0,0.00156],[67206.0,0.014882],[67204.0,0.014882],[67202.0,0.014882],[67201.0,0.17872]],[[67219.0,0.014879],[67224.0,0.00156],[67242.0,0.0002],[67246.0,0.48259091],[67253.0,0.55582252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772547585443,[[67164.0,0.014891],[67162.0,0.014891],[67161.0,0.014891],[67157.0,0.014892],[67150.0,0.17876]],[[67169.0,0.01489],[67173.0,0.014889],[67174.0,0.17876],[67177.0,0.014888],[67184.0,0.015087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772547640187,[[67153.0,0.014893],[67151.0,0.014894],[67150.0,0.014894],[67144.0,0.015895],[67141.0,0.00156]],[[67159.0,0.016452],[67160.0,0.17885519],[67166.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1772547687926,[[67122.0,0.0149],[67121.0,0.0149],[67120.0,0.18036],[67119.0,0.014901],[67118.0,0.0002]],[[67128.0,0.014899],[67132.0,0.014898],[67136.0,0.014897],[67140.0,0.00156],[67141.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772547723248,[[67164.0,0.014891],[67163.0,0.014891],[67160.0,0.00156],[67159.0,0.193652],[67156.0,0.014893]],[[67169.0,0.01489],[67170.0,0.01489],[67171.0,0.014889],[67173.0,0.17876],[67174.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772547749362,[[67277.0,0.014866],[67275.0,0.014866],[67273.0,0.014867],[67271.0,0.17852],[67269.0,0.016388]],[[67288.0,0.014864],[67289.0,0.00152],[67291.0,0.17852],[67292.0,0.014863],[67293.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772547784894,[[67353.0,0.014849],[67352.0,0.016369],[67350.0,0.19313],[67347.0,0.26242461],[67343.0,0.014851]],[[67361.0,0.014847],[67362.0,0.014847],[67365.0,0.014847],[67368.0,0.014846],[67371.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1772547820506,[[67338.0,0.014852],[67335.0,0.17828],[67334.0,0.00152],[67330.0,0.33079836],[67327.0,0.014855]],[[67358.0,0.00152],[67360.0,0.17828],[67361.0,0.014848],[67372.0,1.217724],[67380.0,0.34658684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772547863450,[[67297.0,0.014861],[67289.0,0.014863],[67288.0,0.26571346],[67283.0,0.12289941],[67280.0,0.06431137]],[[67319.0,0.014857],[67355.0,1.18331721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772547911804,[[67217.0,0.014879],[67216.0,0.014879],[67213.0,0.01488],[67197.0,0.17683948],[67180.0,0.17135749]],[[67225.0,0.014878],[67228.0,0.014877],[67229.0,0.00156],[67245.0,0.0002],[67272.0,0.55106277]]]
["bitfinex-derivatives","BTCF0:USTF0",1772547964459,[[67206.0,0.014882],[67205.0,0.00156],[67204.0,0.014882],[67203.0,0.1786],[67123.0,1.333974]],[[67216.0,0.01488],[67219.0,0.016439],[67221.0,0.1786],[67240.0,0.6433648],[67241.0,0.33560771]]]
["bitfinex-derivatives","BTCF0:USTF0",1772548009476,[[67237.0,0.014875],[67236.0,0.014875],[67234.0,0.014875],[67230.0,0.014876],[67227.0,0.00156]],[[67240.0,0.014874],[67242.0,0.014874],[67244.0,0.014873],[67246.0,0.17852],[67248.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772548039302,[[67216.0,0.014879],[67213.0,0.01488],[67208.0,0.014881],[67205.0,0.1786],[67199.0,0.014883]],[[67219.0,0.00156],[67221.0,0.014878],[67227.0,0.1786],[67228.0,0.014877],[67238.0,0.014875]]]
["bitfinex-derivatives","BTCF0:USTF0",1772548067523,[[67188.0,0.014886],[67187.0,0.014886],[67179.0,0.014888],[67176.0,0.00014332]],[[67200.0,0.014883],[67201.0,0.18016],[67210.0,0.04960815],[67225.0,0.12345144],[72946.0,0.05888889]]]
["bitfinex-derivatives","BTCF0:USTF0",1772548115655,[[67163.0,0.014891],[67153.0,0.014893],[67148.0,0.00156],[67145.0,0.014895],[67143.0,0.17884]],[[67169.0,0.01489],[67170.0,0.01489],[67171.0,0.01645],[67173.0,0.0002],[67176.0,0.014888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772548175772,[[67161.0,0.014891],[67159.0,0.00156],[67158.0,0.014892],[67157.0,0.1788],[67146.0,0.26692319]],[[67171.0,0.17884],[67175.0,0.014889],[67176.0,0.00156],[67178.0,0.0002],[67205.0,0.03680897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772548193979,[[67153.0,0.014893],[67151.0,0.014894],[67149.0,0.014894],[67146.0,0.014895],[67134.0,0.00156]],[[67157.0,0.014893],[67158.0,0.014892],[67161.0,0.00156],[67162.0,0.014891],[67163.0,0.17876]]]
["bitfinex-derivatives","BTCF0:USTF0",1772548236203,[[67230.0,0.17864],[67222.0,0.0004],[67220.0,0.19168681],[67217.0,0.26448699],[67213.0,0.34877675]],[[67234.0,0.014875],[67247.0,0.00168],[67249.0,0.17864],[67255.0,0.001],[67274.0,0.743364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772548282143,[[67464.0,0.00172],[67463.0,0.17788],[67459.0,0.014826],[67452.0,0.014827],[67449.0,0.29652]],[[67496.0,0.1796],[67502.0,0.014817],[67510.0,0.0573685],[67514.0,0.1592501],[67516.0,0.3073741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772548285137,[[67459.0,0.17788],[67448.0,0.014828],[67400.0,1.1435375],[67392.0,0.742052],[67387.0,0.25302007]],[[67477.0,0.1796],[67490.0,0.014819],[67499.0,0.740885],[67504.0,0.4744],[67505.0,0.16649941]]]
["bitfinex-derivatives","BTCF0:USTF0",1772548348670,[[67326.0,0.18032],[67319.0,0.014857],[67317.0,0.014857],[67311.0,0.014858],[67302.0,0.01486]],[[67349.0,0.18032],[67350.0,0.01485],[67362.0,0.014847],[67366.0,0.742343],[67387.0,0.43144847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772548386392,[[67101.0,0.014905],[67095.0,0.0002],[67093.0,0.193587],[67090.0,0.0018],[67075.0,0.47652]],[[67130.0,0.05202035],[67131.0,0.65714859],[67138.0,1.042664],[67139.0,0.29776],[67144.0,0.744804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772548409913,[[66973.0,0.001],[66968.0,0.014935],[66962.0,0.014936],[66961.0,0.18096],[66952.0,0.014938]],[[66977.0,0.014933],[66980.0,0.0018],[66982.0,0.17916],[66986.0,0.014931],[66999.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772548457033,[[66951.0,0.17165939]],[[66994.0,0.014929],[66996.0,0.014928],[66999.0,0.014928],[67001.0,0.17932],[67003.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772548475140,[[66959.0,0.43962022],[66957.0,0.746869],[66954.0,0.0002]],[[67010.0,0.18096],[67017.0,0.014924],[67021.0,0.47788],[67029.0,1.044758],[67030.0,0.35024989]]]
["bitfinex-derivatives","BTCF0:USTF0",1772548501453,[[66917.0,0.0018],[66916.0,0.1794],[66915.0,0.014946],[66912.0,0.014947],[66907.0,0.014948]],[[66924.0,0.014945],[66935.0,0.014942],[66937.0,0.0018],[66939.0,0.1794],[66940.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772548533474,[[66932.0,0.17944],[66903.0,0.014949],[66895.0,0.43962022],[66894.0,1.046772],[66889.0,1.01802319]],[[66967.0,0.746771],[66973.0,0.4786],[66979.0,0.746635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772548566300,[[66903.0,0.014949],[66902.0,0.0018],[66900.0,0.17948],[66899.0,0.01495],[66893.0,0.014951]],[[66920.0,0.0018],[66921.0,0.17948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772548625223,[[67000.0,0.05259701],[66996.0,0.746436],[66992.0,0.02334495],[66982.0,0.43961214],[66973.0,1.28599419]],[[67037.0,0.014919],[67040.0,0.00184],[67042.0,0.0002],[67043.0,0.17928],[67045.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772548667257,[[66972.0,0.0001111],[66971.0,0.00184],[66969.0,0.1792],[66948.0,1.224846]],[[67003.0,0.74637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772548692078,[[67194.0,0.00184],[67193.0,0.17884],[67178.0,0.014888],[67174.0,0.47696],[67157.0,0.744642]],[[67219.0,0.17884],[67231.0,0.7445847],[67241.0,1.487451],[67260.0,0.53112584],[67289.0,0.43529173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772548701974,[[67169.0,0.01489],[67165.0,0.0002],[67160.0,0.05826146],[67140.0,0.23304584],[67133.0,0.744905]],[[67208.0,0.18048],[67216.0,0.01488],[67226.0,0.4764],[67230.0,0.05826146],[67231.0,0.743834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772548757096,[[67118.0,0.014901],[67117.0,0.014901],[67114.0,0.014902],[67110.0,0.014903],[67109.0,0.0018]],[[67125.0,0.0149],[67126.0,0.1806],[67130.0,0.014899],[67135.0,0.00013518],[67136.0,0.014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772548784108,[[67020.0,3.8e-07],[67005.0,0.3338528],[67004.0,0.193846],[66998.0,0.4435544],[66996.0,0.53930319]],[[67038.0,0.17892],[67040.0,0.00015459],[67043.0,0.016718],[67060.0,0.745732],[67063.0,0.5964]]]
["bitfinex-derivatives","BTCF0:USTF0",1772548818716,[[67087.0,0.014908],[67082.0,0.0018],[67081.0,0.17904],[67077.0,0.01491],[67067.0,0.014912]],[[67097.0,0.014906],[67099.0,0.014905],[67101.0,0.17904],[67102.0,0.014905],[67104.0,0.016704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772548851756,[[66831.0,0.00074816],[66830.0,0.1812],[66819.0,0.0002],[66816.0,0.014968],[66809.0,0.47871914]],[[66845.0,0.014962],[66847.0,0.014962],[66850.0,0.014961],[66855.0,0.01496],[66863.0,0.014958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772548911413,[[66859.0,0.1796],[66855.0,0.01496]],[[66876.0,0.014955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772548946841,[[66745.0,0.00176],[66729.0,0.014988],[66728.0,0.17774214],[66725.0,0.26565825],[66721.0,1.08230999]],[[66754.0,0.014983],[66756.0,0.014982],[66765.0,0.00176],[66767.0,0.19486],[66776.0,0.7489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772548975866,[[66532.0,0.015032],[66529.0,0.015033],[66528.0,0.18204],[66526.0,0.015234],[66522.0,0.37276924]],[[66547.0,0.00176],[66548.0,0.18028],[66555.0,0.015027],[66561.0,0.015226],[66570.0,0.05287804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772548986971,[[66566.0,0.015025],[66564.0,0.06207959],[66561.0,0.00176],[66554.0,0.015027],[66547.0,0.015029]],[[66572.0,0.0014],[66580.0,0.015022],[66582.0,0.015021],[66583.0,0.0002],[66588.0,0.01502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772549042598,[[66614.0,0.00176],[66611.0,0.18012],[66601.0,0.04273372],[66591.0,0.02346281],[66581.0,1.74839301]],[[66641.0,0.015008],[66643.0,0.196888],[66653.0,0.75042851],[66660.0,0.05890333],[66661.0,0.7502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772549071010,[[66454.0,0.0002],[66452.0,0.18044],[66449.0,0.15039177],[66441.0,0.015053],[66430.0,0.05329546]],[[66463.0,0.015048],[66499.0,0.752028],[66500.0,0.05329546],[66501.0,0.752],[66509.0,0.66344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772549118929,[[66462.0,0.00176],[66458.0,0.18056]],[[66481.0,0.015044],[66494.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1772549135745,[[66445.0,0.015052],[66444.0,0.00176],[66443.0,0.015053],[66438.0,0.015054],[66435.0,0.18068]],[[66455.0,0.01505],[66458.0,0.18068],[66459.0,0.00176],[66460.0,0.015049],[66464.0,0.015248]]]
["bitfinex-derivatives","BTCF0:USTF0",1772549197372,[[66624.0,0.015011],[66622.0,0.00176],[66620.0,0.18016],[66612.0,0.750732],[66590.0,0.11928614]],[[66649.0,0.18192],[66650.0,0.015006],[66654.0,0.015005],[66659.0,0.015004],[66663.0,0.495483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772549231890,[[66565.0,0.015025],[66563.0,0.015025],[66561.0,0.015026],[66559.0,0.18024],[66557.0,0.00176]],[[66571.0,0.015024],[66572.0,0.015024],[66573.0,0.00176],[66575.0,0.015023],[66577.0,0.18024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772549262998,[[66456.0,0.0002],[66422.0,0.752887],[66420.0,0.05908626]],[[66474.0,0.00176],[66475.0,0.18048],[66478.0,0.00013579],[66484.0,0.015043],[66505.0,0.751958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772549289728,[[66521.0,0.015035],[66519.0,0.015035],[66517.0,0.015036],[66514.0,0.18052],[66513.0,0.015037]],[[66526.0,0.015034],[66527.0,0.015034],[66531.0,0.195553],[66532.0,0.00176],[66536.0,0.015032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772549310735,[[66503.0,0.18052],[66493.0,0.015041],[66482.0,0.48144],[66481.0,0.015044],[66473.0,1.14831022]],[[66523.0,0.00176],[66530.0,0.016793],[66532.0,0.18052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772549357364,[[66426.0,0.015056],[66424.0,0.015057],[66423.0,0.1806],[66414.0,0.4816],[66413.0,0.015059]],[[66432.0,0.015055],[66447.0,0.015052],[66448.0,0.00176],[66449.0,0.1806],[66457.0,0.05074119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772549404207,[[66348.0,0.015074],[66344.0,0.015075],[66342.0,0.015075],[66314.0,0.754113],[66312.0,0.18272]],[[66349.0,4e-08],[66361.0,0.015071],[66367.0,0.44149943],[66369.0,0.55202272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772549423620,[[66333.0,0.015077],[66328.0,0.18088],[66326.0,0.00189568],[66325.0,0.015279],[66320.0,0.01508]],[[66338.0,0.00011088],[66341.0,0.015076],[66343.0,0.00176],[66344.0,0.18088],[66352.0,0.015073]]]
["bitfinex-derivatives","BTCF0:USTF0",1772549450930,[[66376.0,0.00176],[66375.0,0.18092],[66373.0,0.15059673],[66369.0,0.75365248],[66360.0,0.53598745]],[[66408.0,0.00176],[66409.0,0.18092],[66417.0,0.015058],[66428.0,0.015056],[66430.0,0.05350745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772549517069,[[66424.0,0.00176],[66415.0,0.1806],[66413.0,0.15051853],[66411.0,0.01506],[66406.0,0.17787979]],[[66438.0,0.015054],[66446.0,0.015052],[66448.0,0.00176],[66449.0,0.1806],[66457.0,0.01505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772549550678,[[66481.0,0.015044],[66479.0,0.00176],[66472.0,0.015046],[66468.0,0.26859694],[66465.0,0.015047]],[[66486.0,0.015043],[66498.0,0.00176],[66499.0,0.18064],[66505.0,0.015039],[66525.0,0.751731]]]
["bitfinex-derivatives","BTCF0:USTF0",1772549586303,[[66577.0,0.015022],[66574.0,0.015023],[66572.0,0.015023],[66563.0,0.15020202],[66562.0,0.015025]],[[66589.0,0.01502],[66591.0,0.015019],[66594.0,0.00176],[66595.0,0.18048],[66597.0,0.015018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772549592305,[[66588.0,0.01502],[66568.0,0.18216],[66560.0,0.05323219],[66559.0,0.751339],[66555.0,0.48116]],[[66596.0,0.015018],[66606.0,0.015016],[66615.0,0.015014],[66630.0,0.05323219],[66632.0,1.19818957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772549637418,[[66740.0,0.00176],[66738.0,0.17988],[66727.0,0.34180938],[66725.0,0.749461],[66717.0,0.47986459]],[[66754.0,0.014982],[66797.0,0.75288877],[66819.0,0.77909241],[73636.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772549676438,[[66757.0,0.014982],[66755.0,0.014982],[66752.0,0.00176],[66751.0,0.001],[66749.0,0.014984]],[[66785.0,0.00176],[66786.0,0.014975],[66787.0,0.1798],[66792.0,0.748727],[66800.0,0.80739773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772549703550,[[66729.0,0.014988],[66728.0,0.00176],[66725.0,0.17972],[66723.0,0.014989],[66721.0,0.00019451]],[[66760.0,0.05029901],[66779.0,0.18148],[66780.0,0.20119604],[66785.0,0.748802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772549729468,[[66736.0,0.194826],[66734.0,0.00176],[66732.0,0.014987],[66726.0,0.014989],[66717.0,0.014991]],[[66742.0,0.014985],[66744.0,0.014985],[66749.0,0.00176],[66750.0,0.17984],[66751.0,0.014983]]]
["bitfinex-derivatives","BTCF0:USTF0",1772549795395,[[66711.0,0.014992],[66708.0,0.014993],[66705.0,0.00176],[66704.0,0.014994],[66701.0,0.17992]],[[66720.0,0.01499],[66721.0,0.01499],[66722.0,0.00176],[66726.0,0.014989],[66731.0,0.17992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772549831822,[[66652.0,0.015005],[66650.0,0.015006],[66648.0,0.00176],[66647.0,0.015006],[66643.0,0.015007]],[[66659.0,0.015004],[66661.0,0.015004],[66663.0,0.00176],[66664.0,0.015003],[66667.0,0.18008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772549835529,[[66678.0,0.00176],[66676.0,0.18008],[66657.0,0.495284]],[[66696.0,0.014995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772549879364,[[66734.0,0.014987],[66732.0,0.014987],[66729.0,0.014988],[66727.0,0.00176],[66726.0,0.194949]],[[66740.0,0.014986],[66741.0,0.00176],[66742.0,0.014985],[66743.0,0.014985],[66748.0,0.014984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772549929995,[[66601.0,0.015017],[66600.0,0.015017],[66598.0,0.015017],[66593.0,0.1802]],[[66612.0,0.015014],[66613.0,0.00176],[66615.0,0.1802],[66626.0,0.015011]]]
["bitfinex-derivatives","BTCF0:USTF0",1772549968727,[[66620.0,0.015012],[66619.0,0.015013],[66615.0,0.015014],[66613.0,0.015014],[66606.0,0.00172]],[[66627.0,0.015011],[66629.0,0.015011],[66630.0,0.01501],[66632.0,0.18024],[66634.0,0.00172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772549996841,[[66591.0,0.016739],[66590.0,0.015019],[66589.0,0.18028],[66587.0,0.01502],[66582.0,0.015021]],[[66598.0,0.015018],[66599.0,0.015017],[66601.0,0.015017],[66605.0,0.00172],[66606.0,0.015016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772550025257,[[66763.0,0.01498],[66761.0,0.014981],[66758.0,0.014981],[66754.0,0.014982],[66753.0,0.00172]],[[66777.0,0.014977],[66785.0,0.014976],[66793.0,0.014974],[66804.0,0.748589],[66820.0,0.2934693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772550064792,[[66658.0,0.015004],[66650.0,0.750306],[66645.0,0.18188],[66639.0,0.18012],[66631.0,0.750524]],[[66710.0,0.44081403],[66723.0,0.66955441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772550112510,[[66686.0,0.016758],[66684.0,0.18012],[66682.0,0.014999],[66679.0,0.014999],[66640.0,0.84897388]],[[66694.0,0.014996],[66696.0,0.014996],[66703.0,0.195114],[66705.0,0.00176],[66723.0,0.48036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772550130716,[[66634.0,0.015009],[66633.0,0.01501],[66631.0,0.18188],[66630.0,0.01501],[66625.0,0.015011]],[[66642.0,0.015008],[66643.0,0.015007],[66646.0,0.015007],[66648.0,0.00176],[66649.0,0.18012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772550170235,[[66650.0,0.00172],[66646.0,0.18],[66643.0,0.015007],[66637.0,0.01519907],[66626.0,0.48008]],[[66669.0,0.18172],[66675.0,0.015],[66683.0,0.749952],[66690.0,0.05295603],[66702.0,0.749734]]]
["bitfinex-derivatives","BTCF0:USTF0",1772550221969,[[66668.0,0.015002],[66666.0,0.016802],[66664.0,0.01500372],[66661.0,0.015003],[66655.0,0.015005]],[[66678.0,0.015],[66682.0,0.0018],[66683.0,0.014999],[66684.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1772550264030,[[66578.0,0.015022],[66574.0,0.0018],[66573.0,0.015023],[66566.0,0.195225]],[[66605.0,0.015016],[66607.0,0.015016],[66614.0,0.75073],[66646.0,0.43678156],[66654.0,0.55085396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772550289736,[[66697.0,0.014995],[66688.0,0.014997],[66687.0,0.18196],[66679.0,0.014999],[66669.0,0.59757405]],[[66709.0,0.014993],[66712.0,0.014992],[66724.0,0.00176],[66728.0,0.1802],[66730.0,0.014988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772550334076,[[66694.0,0.014996],[66693.0,0.014996],[66691.0,0.195077],[66689.0,0.00176],[66683.0,0.014998]],[[66702.0,0.014994],[66705.0,0.00176],[66707.0,0.014993],[66710.0,0.014992],[66713.0,0.18008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772550362482,[[66785.0,0.014975],[66777.0,0.014977],[66776.0,0.18164],[66769.0,0.748975],[66753.0,0.749154]],[[66801.0,0.014972],[66803.0,0.014972],[66809.0,0.01497],[66810.0,0.43627617],[66820.0,0.45574136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772550406422,[[66842.0,0.00176],[66841.0,0.17972],[66837.0,0.014964],[66828.0,0.014966],[66802.0,0.002]],[[66856.0,0.00013108],[66858.0,0.00176],[66859.0,0.17972],[66870.0,0.014956],[66880.0,0.47924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772550427762,[[66833.0,0.014964],[66828.0,0.014966],[66826.0,0.18148],[66816.0,0.47928],[66813.0,0.748483]],[[66858.0,0.00176],[66865.0,0.014958],[66867.0,0.17972],[66875.0,0.7478],[66880.0,0.51934514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772550491786,[[66671.0,0.015001],[66670.0,0.17996],[66669.0,0.00176],[66668.0,0.015002],[66643.0,0.29992]],[[66681.0,0.014999],[66688.0,0.00176],[66691.0,0.014997],[66696.0,0.17996],[66725.0,0.54597749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772550524716,[[66647.0,0.015006],[66644.0,0.18004],[66641.0,0.00176],[66637.0,0.04492684],[66629.0,0.01501]],[[66653.0,0.015005],[66661.0,0.1818],[66662.0,0.015003],[66666.0,0.015002],[66681.0,0.48012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772550562937,[[66815.0,0.17984],[66811.0,0.001],[66809.0,0.01497],[66807.0,0.01497],[66803.0,0.014971]],[[66847.0,0.00172],[66850.0,0.17984],[66860.0,0.02261048],[66866.0,0.11958987],[66872.0,0.4796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772550586959,[[66801.0,0.014972],[66799.0,0.014972],[66794.0,0.014973],[66790.0,0.016694],[66789.0,0.17968]],[[66827.0,0.42275954],[66833.0,0.001],[66836.0,0.47916],[66844.0,0.60636276],[66846.0,0.15722025]]]
["bitfinex-derivatives","BTCF0:USTF0",1772550629676,[[66670.0,0.015001],[66658.0,0.00172],[66656.0,0.18004],[66653.0,0.015005],[66641.0,0.001]],[[66701.0,0.014994],[66705.0,0.749701],[66714.0,0.43752656],[66719.0,0.54597749],[66720.0,0.77466623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772550657196,[[66649.0,0.015006],[66648.0,0.00172],[66646.0,0.18012],[66645.0,0.001],[66632.0,0.750508]],[[66689.0,0.43752656],[66696.0,0.54597749],[66701.0,0.749744],[66702.0,0.66955441],[66722.0,0.749507]]]
["bitfinex-derivatives","BTCF0:USTF0",1772550699817,[[66742.0,0.014985],[66739.0,0.016706],[66735.0,0.014987],[66734.0,0.17984],[66726.0,0.014989]],[[66752.0,0.014983],[66753.0,0.18156],[66754.0,0.014983],[66761.0,0.014981],[66767.0,0.01498]]]
["bitfinex-derivatives","BTCF0:USTF0",1772550720638,[[66645.0,0.18004],[66644.0,0.015007],[66635.0,0.015009],[66626.0,0.42109582],[66625.0,0.33698685]],[[66674.0,0.00172],[66675.0,0.015],[66676.0,0.18004],[66691.0,0.149988],[66693.0,0.11894647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772550745755,[[66850.0,0.00172],[66848.0,0.014961],[66846.0,0.014962],[66845.0,0.17972],[66841.0,0.014963]],[[66865.0,0.014958],[66868.0,0.014957],[66870.0,0.00172],[66875.0,0.17976],[66876.0,0.014955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772550794888,[[66774.0,0.18076],[66770.0,0.00172],[66754.0,0.749144],[66753.0,0.47936],[66738.0,1.19287751]],[[66787.0,0.00172],[66788.0,0.014975],[66791.0,0.00014194],[66794.0,0.014974],[66800.0,0.014972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772550849308,[[66780.0,0.194777],[66771.0,0.014979],[66764.0,0.01498]],[[66829.0,0.00172],[66830.0,0.20490809],[66831.0,0.00074816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772550880225,[[66851.0,0.17968],[66837.0,0.12034282],[66835.0,0.4792],[66827.0,1.047842],[66826.0,0.29948]],[[66881.0,0.0007476],[66882.0,0.04089359],[66885.0,0.014953],[66889.0,0.17968],[66900.0,0.12000058]]]
["bitfinex-derivatives","BTCF0:USTF0",1772550913258,[[66878.0,0.014955],[66877.0,0.1794],[66876.0,0.00172],[66872.0,0.014956],[66868.0,0.014957]],[[66884.0,0.014954],[66886.0,0.014953],[66895.0,0.014951],[66899.0,0.00172],[66900.0,0.1794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772550945674,[[66958.0,0.0002],[66950.0,0.02255165],[66946.0,0.25552284],[66936.0,1.18727755],[66930.0,0.64719776]],[[67020.0,0.02255165],[67036.0,0.21095047],[67037.0,0.31722838],[67038.0,0.11938732],[67039.0,0.659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772550989607,[[66864.0,0.014958],[66862.0,0.014958],[66859.0,0.014959],[66855.0,0.01496],[66854.0,0.00172]],[[66873.0,0.014956],[66874.0,0.18116],[66875.0,0.014955],[66878.0,0.014955],[66890.0,0.014952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772551014015,[[66829.0,0.014966],[66828.0,0.014966],[66825.0,0.014966],[66824.0,0.002],[66820.0,0.00172]],[[66837.0,0.016684],[66839.0,0.014963],[66844.0,0.014962],[66860.0,0.479],[66866.0,0.41296774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772551040431,[[66819.0,0.17964],[66818.0,0.014968],[66817.0,0.014968],[66816.0,0.00172],[66811.0,0.01497]],[[66830.0,0.014965],[66831.0,0.00172],[66832.0,0.014965],[66833.0,0.17964],[66838.0,0.014964]]]
["bitfinex-derivatives","BTCF0:USTF0",1772551088564,[[66798.0,0.014972],[66796.0,0.014973],[66793.0,0.016694],[66790.0,0.0002],[66784.0,0.014975]],[[66814.0,0.014969],[66815.0,0.00172],[66824.0,0.014967],[66827.0,0.03781952],[66836.0,1.02517749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772551148191,[[66633.0,0.18008],[66632.0,0.00172],[66628.0,0.015011],[66625.0,0.0002],[66624.0,0.48024]],[[66650.0,0.00172],[66651.0,0.18008],[66656.0,0.015004],[66662.0,0.015003],[66674.0,0.03796917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772551177711,[[66651.0,0.015006],[66650.0,0.015006],[66647.0,0.015006],[66646.0,0.00168],[66645.0,0.18016]],[[66658.0,0.015004],[66659.0,0.015004],[66662.0,0.015003],[66663.0,0.18184],[66666.0,0.015002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772551211231,[[66570.0,0.015024],[66565.0,0.00168],[66563.0,0.195305],[66529.0,0.44960138],[66523.0,0.55440859]],[[66593.0,0.00168],[66594.0,0.18028],[66613.0,0.750743],[66631.0,0.44664229],[66638.0,0.54597749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772551247052,[[66611.0,0.015014],[66610.0,0.015015],[66609.0,0.18204],[66607.0,0.015015],[66603.0,0.015016]],[[66619.0,0.015013],[66621.0,0.015013],[66624.0,0.00188],[66628.0,0.195331],[66631.0,0.0007504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772551274980,[[66600.0,0.016697],[66599.0,0.015217],[66598.0,0.18024],[66593.0,0.12167071],[66591.0,0.015019]],[[66630.0,0.01669],[66632.0,0.18024],[66646.0,0.92657189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772551332800,[[66573.0,0.015023],[66570.0,0.00168],[66569.0,0.195304],[66566.0,0.015025]],[[66579.0,0.015022],[66580.0,0.015022],[66583.0,0.015021],[66584.0,0.00168],[66587.0,0.01502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772551347321,[[66543.0,0.01503],[66542.0,0.01503],[66541.0,0.01503],[66539.0,0.00168],[66537.0,0.18032]],[[66547.0,0.01515235],[66549.0,0.015029],[66551.0,0.015028],[66553.0,0.015028],[66554.0,0.00168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772551387438,[[66581.0,0.015021],[66579.0,0.18036],[66578.0,0.00164],[66575.0,0.015023],[66565.0,0.0002]],[[66597.0,0.195378],[66598.0,0.00164],[66605.0,0.495976],[66613.0,0.315614],[66616.0,0.750708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772551450274,[[66750.0,0.1776747]],[[66785.0,0.00164],[66786.0,0.014975],[66787.0,0.17992],[66791.0,0.01506648],[66798.0,0.014973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772551480295,[[66760.0,0.014981],[66740.0,0.14982171],[66738.0,0.17984]],[[66798.0,0.4796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772551512314,[[66750.0,0.014983],[66749.0,0.014983],[66748.0,0.014984],[66744.0,0.014985],[66737.0,0.016626]],[[66755.0,0.014982],[66757.0,0.014982],[66758.0,0.014982],[66759.0,0.18152],[66762.0,0.014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772551553544,[[66739.0,0.014986],[66737.0,0.014986],[66736.0,0.18148],[66734.0,0.014987],[66731.0,0.014988]],[[66758.0,0.18148],[66760.0,0.02517331],[66770.0,0.47964],[66778.0,0.30076],[66780.0,0.10069324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772551596267,[[66787.0,0.014975],[66783.0,0.014976],[66781.0,0.00174872],[66779.0,0.014977],[66771.0,0.014978]],[[66790.0,0.00164],[66792.0,0.15153027],[66803.0,0.0002],[66824.0,0.11322083],[66825.0,0.44356693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772551638709,[[66820.0,0.014968],[66819.0,0.014968],[66815.0,0.014969],[66812.0,0.014969],[66811.0,0.00164]],[[66828.0,0.014966],[66829.0,0.0002],[66830.0,0.17972],[66835.0,0.014964],[66844.0,0.014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772551654216,[[66814.0,0.014969],[66811.0,0.01497],[66810.0,0.00164],[66805.0,0.014971],[66803.0,0.17964]],[[66820.0,0.014968],[66826.0,0.0002],[66829.0,0.016606],[66830.0,0.17964],[66835.0,0.014964]]]
["bitfinex-derivatives","BTCF0:USTF0",1772551694438,[[66861.0,0.014958],[66858.0,0.014959],[66857.0,0.016599],[66855.0,0.1796],[66851.0,0.014961]],[[66884.0,0.22971641],[66885.0,0.00164],[66888.0,0.1796],[66890.0,0.002],[66900.0,0.02506166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772551757976,[[66835.0,0.014964],[66831.0,0.014965],[66822.0,0.014967],[66820.0,0.00164],[66792.0,0.03745977]],[[66843.0,0.0002],[66847.0,0.014962],[66857.0,0.01496],[66870.0,0.02510304],[66876.0,0.44600207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772551791314,[[66849.0,0.014961],[66848.0,0.00164],[66846.0,0.17956],[66845.0,0.014962],[66840.0,0.014963]],[[66868.0,0.41624674],[66876.0,0.0002],[66879.0,0.44600207],[66880.0,0.02510304],[66886.0,0.54931345]]]
["bitfinex-derivatives","BTCF0:USTF0",1772551832032,[[66922.0,0.00164],[66921.0,0.014945],[66920.0,0.17948],[66914.0,0.014946],[66900.0,0.74751]],[[66943.0,0.17948],[66944.0,0.00164],[66946.0,0.0002],[66958.0,0.47864],[73838.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772551842857,[[66898.0,0.01495],[66886.0,0.014953]],[[66934.0,0.38990182],[66940.0,0.02505715],[66941.0,0.17209037],[66943.0,0.0002],[66947.0,0.44735075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772551898505,[[67172.0,0.014889],[67169.0,0.01489],[67166.0,0.17896],[67165.0,0.016571],[67153.0,0.014893]],[[67229.0,0.95596],[67230.0,0.18168817],[67234.0,0.0002],[67240.0,0.11776996],[67250.0,0.29824]]]
["bitfinex-derivatives","BTCF0:USTF0",1772551936133,[[67247.0,0.014872],[67241.0,0.00168],[67239.0,0.17852],[67229.0,0.74398417],[67222.0,0.47608]],[[67278.0,0.53388964],[67280.0,0.1802],[67281.0,0.44302254],[67288.0,0.54931345],[67295.0,0.03734639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772551952555,[[67312.0,0.014858],[67302.0,0.0001733],[67299.0,0.4758]],[[67352.0,0.0002],[67354.0,0.1784],[67358.0,0.00168],[67374.0,0.44302254],[67375.0,0.4758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772551992877,[[67208.0,0.014881],[67207.0,0.014881],[67205.0,0.014882],[67202.0,0.0002],[67200.0,0.014883]],[[67245.0,0.44114105],[67249.0,1.17418411],[67253.0,0.46886801],[67254.0,0.1184054],[67255.0,0.14872763]]]
["bitfinex-derivatives","BTCF0:USTF0",1772552016116,[[67236.0,0.193435],[67235.0,0.016555],[67232.0,0.014876],[67230.0,0.014876],[67218.0,0.014879]],[[67250.0,0.21816541],[67254.0,0.00168],[67260.0,0.0165348],[67268.0,0.44114105],[67269.0,0.03803394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772552082847,[[67278.0,0.00168],[67277.0,0.17844],[67275.0,0.014866]],[[67289.0,0.014863],[67290.0,0.014863],[67292.0,0.014863],[67295.0,0.014862],[67297.0,0.00168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772552123169,[[67352.0,0.18004],[67345.0,0.014851],[67341.0,0.47564],[67338.0,0.014852],[67334.0,0.312133]],[[67380.0,0.01646012],[67381.0,0.014843],[67384.0,0.00168],[67385.0,0.17836],[67387.0,0.1617226]]]
["bitfinex-derivatives","BTCF0:USTF0",1772552130271,[[67287.0,0.17832],[67286.0,0.00168],[67281.0,0.00074315],[67280.0,0.00014972],[67277.0,0.015066]],[[67294.0,0.014862],[67295.0,0.00013642],[67301.0,0.014861],[67305.0,0.17832],[67307.0,0.00168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772552187214,[[67399.0,0.014839],[67397.0,0.014839],[67391.0,0.17988],[67384.0,0.014842],[67371.0,0.742283]],[[67414.0,0.014836],[67416.0,0.0002],[67417.0,0.17824],[67418.0,0.014835],[67424.0,0.014834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772552215017,[[67495.0,0.00164],[67493.0,0.17804],[67488.0,0.014819],[67487.0,0.01482],[67486.0,0.01482]],[[67501.0,0.014817],[67502.0,0.014817],[67507.0,0.014815],[67517.0,0.00164],[67519.0,0.17804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772552244346,[[67361.0,0.014847],[67357.0,0.014848],[67353.0,0.016489],[67352.0,0.178],[67344.0,0.014851]],[[67370.0,0.00015569],[67372.0,0.00164],[67373.0,0.192845],[67376.0,0.014844],[67380.0,0.014843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772552282668,[[67391.0,0.014841],[67380.0,0.014843],[67376.0,0.014844],[67370.0,0.00114844],[67369.0,0.00164]],[[67400.0,0.014839],[67417.0,0.0002],[67418.0,0.014835],[67419.0,0.43996324],[67420.0,0.0164618]]]
["bitfinex-derivatives","BTCF0:USTF0",1772552305972,[[67407.0,0.014837],[67406.0,0.00164],[67403.0,0.17812],[67397.0,0.741989],[67389.0,0.742082]],[[67430.0,0.00164],[67448.0,0.0002],[67449.0,0.44265969],[67458.0,0.741336],[67460.0,0.31168721]]]
["bitfinex-derivatives","BTCF0:USTF0",1772552352702,[[67539.0,0.014808],[67534.0,0.00164],[67530.0,0.01481],[67520.0,0.014812],[67511.0,0.740741]],[[67547.0,0.0002],[67551.0,0.014806],[67553.0,0.00164],[67555.0,0.17796],[67562.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772552380138,[[67560.0,0.014804],[67559.0,0.014804],[67555.0,0.014805],[67553.0,0.00164],[67551.0,0.17772]],[[67572.0,0.17772],[67575.0,0.0148],[67582.0,0.014799],[67596.0,0.03671441],[67624.0,0.77579346]]]
["bitfinex-derivatives","BTCF0:USTF0",1772552423766,[[67570.0,0.014801],[67566.0,0.014802],[67565.0,0.17772],[67563.0,0.014803],[67560.0,0.00164]],[[67580.0,0.00164],[67582.0,0.17772],[67585.0,0.014798],[67589.0,0.014798],[67593.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772552480211,[[67793.0,0.014753],[67785.0,0.014754],[67779.0,0.17712],[67740.0,0.01633707],[67736.0,0.90917772]],[[67798.0,0.1137237],[67799.0,0.00164],[67819.0,0.4724],[67824.0,0.014746],[67860.0,0.08268535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772552509216,[[67772.0,0.014757],[67768.0,0.014758],[67767.0,0.0002],[67764.0,0.014759],[67752.0,0.17704]],[[67778.0,0.00164],[67780.0,0.014756],[67783.0,0.014755],[67785.0,0.014755],[67789.0,0.014754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772552537032,[[67715.0,0.01477],[67713.0,0.01477],[67711.0,0.014771],[67710.0,0.00164],[67709.0,0.014771]],[[67723.0,0.014768],[67725.0,0.014768],[67726.0,0.014768],[67728.0,0.00164],[67730.0,0.17724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772552576654,[[67705.0,0.014772],[67703.0,0.014772],[67695.0,0.014774],[67679.0,0.31581257],[67672.0,0.00014878]],[[67712.0,0.014771],[67714.0,0.01477],[67715.0,0.01477],[67717.0,0.00164],[67719.0,0.1774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772552602468,[[67613.0,0.014792],[67611.0,0.014792],[67609.0,0.014793],[67605.0,0.00164],[67604.0,0.17852]],[[67620.0,0.014791],[67621.0,0.01479],[67623.0,0.01643],[67626.0,0.17752],[67628.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1772552634396,[[67555.0,0.014805],[67553.0,0.17936],[67548.0,0.014806],[67542.0,0.001],[67540.0,0.47396]],[[67581.0,0.21459273],[67590.0,0.75625027],[67595.0,0.43457297],[67619.0,0.77579346],[67620.0,0.11459189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772552668398,[[67535.0,0.00168],[67534.0,0.1778],[67530.0,0.01481],[67528.0,0.014811],[67527.0,0.014811]],[[67542.0,0.014808],[67551.0,0.014806],[67558.0,0.03711257],[67583.0,0.44032568],[67591.0,1.16273787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772552709632,[[67589.0,0.17936],[67587.0,0.014798],[67572.0,0.014801],[67568.0,0.4738]],[[67617.0,0.20612459],[67618.0,0.00181319],[67619.0,0.17768],[67625.0,0.03607325]]]
["bitfinex-derivatives","BTCF0:USTF0",1772552773084,[[67718.0,0.014769],[67716.0,0.014769],[67714.0,0.01477],[67711.0,0.014771],[67710.0,0.00168]],[[67729.0,0.0002],[67730.0,0.014767],[67734.0,0.014766],[67743.0,0.014764],[67750.0,0.0163341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772552799999,[[67648.0,0.00111763],[67646.0,0.014785],[67634.0,0.014787],[67629.0,0.91673],[67625.0,0.10200137]],[[67667.0,0.01478],[67672.0,0.01495415],[67683.0,0.014777],[67697.0,0.10199094],[67699.0,0.10218924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772552844126,[[67759.0,0.01476],[67755.0,0.001],[67753.0,0.014761],[67752.0,0.00168],[67751.0,0.17728]],[[67768.0,0.014758],[67769.0,0.014758],[67771.0,0.014758],[67774.0,0.014757],[67787.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772552865436,[[67797.0,0.014752],[67794.0,0.00168],[67792.0,0.014753],[67789.0,0.17708],[67788.0,0.014754]],[[67804.0,0.014751],[67821.0,0.014747],[67825.0,0.029492],[67828.0,0.737288],[67832.0,0.33809304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772552892857,[[67763.0,0.014759],[67760.0,0.001],[67758.0,0.01644],[67746.0,0.1686736],[67743.0,0.25480542]],[[67778.0,0.00168],[67780.0,0.17708],[67781.0,0.014755],[67800.0,0.75220721],[67801.0,0.4722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772552921871,[[67782.0,0.014755],[67781.0,0.00168],[67779.0,0.1772],[67768.0,0.737936],[67762.0,0.16943201]],[[67800.0,0.0002],[67803.0,0.014751],[67805.0,0.01475],[67808.0,0.01475],[67811.0,0.014749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772552956797,[[67658.0,0.014782],[67656.0,0.014783],[67655.0,0.014783],[67647.0,0.014785],[67646.0,0.0149499]],[[67665.0,0.014781],[67666.0,0.014781],[67667.0,0.00012702],[67669.0,0.01478],[67674.0,0.014779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772553020213,[[67600.0,0.00168],[67598.0,0.17732],[67590.0,0.47296746],[67585.0,0.310318],[67581.0,0.01553885]],[[67606.0,0.014794],[67612.0,0.014792],[67614.0,0.00010493],[67617.0,0.17732],[67624.0,0.03655565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772553035539,[[67607.0,0.00168],[67605.0,0.17756],[67603.0,0.014794],[67601.0,0.014795],[67599.0,0.014795]],[[67610.0,0.014793],[67619.0,0.014791],[67623.0,0.00168],[67642.0,0.58585244],[67689.0,0.54931345]]]
["bitfinex-derivatives","BTCF0:USTF0",1772553090580,[[67639.0,0.001],[67637.0,0.014787],[67632.0,0.0001187],[67617.0,0.739582],[67615.0,0.11118534]],[[67646.0,0.00168],[67652.0,0.014784],[67658.0,0.014782],[67670.0,0.47308],[67678.0,0.29568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772553097983,[[67646.0,0.014785],[67644.0,0.014785],[67642.0,0.014786],[67637.0,0.014787],[67631.0,0.00168]],[[67671.0,0.11249582]]]
["bitfinex-derivatives","BTCF0:USTF0",1772553158430,[[67747.0,0.014763],[67745.0,0.014763],[67738.0,0.193645],[67730.0,0.014766],[67721.0,0.90857994]],[[67769.0,0.00168],[67770.0,0.01628967],[67774.0,0.17724],[67776.0,0.16342979],[67789.0,0.54931345]]]
["bitfinex-derivatives","BTCF0:USTF0",1772553186641,[[67686.0,0.014776],[67674.0,0.014779],[67668.0,0.739023]],[[67704.0,0.17724],[67708.0,0.00377726],[67711.0,0.014771],[67716.0,0.01477],[67717.0,0.16328078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772553215561,[[67634.0,0.014787],[67632.0,0.014788],[67631.0,0.00073931],[67629.0,0.014788],[67625.0,0.00017166]],[[67641.0,0.014786],[67642.0,0.014786],[67644.0,0.014785],[67646.0,0.00168],[67649.0,0.17744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772553256876,[[67528.0,0.00168],[67527.0,0.014811],[67526.0,0.17768],[67518.0,0.014813],[67514.0,0.740711]],[[67544.0,0.014807],[67545.0,0.00168],[67546.0,0.17768],[67547.0,0.014807],[67552.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772553284795,[[67611.0,0.00164],[67609.0,0.17768],[67604.0,0.014794],[67598.0,0.014795],[67587.0,0.47384]],[[67615.0,0.014792],[67617.0,0.014791],[67622.0,0.01479],[67627.0,0.01798977],[67629.0,0.17768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772553337320,[[67529.0,0.00164],[67518.0,0.014813],[67504.0,0.14807575],[67498.0,0.00015376],[67492.0,0.25788779]],[[67543.0,4.851e-05],[67544.0,0.00164],[67546.0,0.17772],[67550.0,0.014806],[67558.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772553390174,[[67651.0,0.014784],[67648.0,0.014784],[67646.0,0.014785],[67642.0,0.014786],[67640.0,0.00164]],[[67657.0,0.016423],[67659.0,0.17756],[67660.0,0.014782],[67665.0,0.014781],[67666.0,0.03686487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772553430990,[[67604.0,0.014794],[67602.0,0.014794],[67546.0,0.55800964]],[[67613.0,0.014792],[67619.0,0.00164],[67621.0,0.01479]]]
["bitfinex-derivatives","BTCF0:USTF0",1772553454821,[[67564.0,0.014803],[67563.0,0.014803],[67560.0,0.014804],[67559.0,0.00177623],[67558.0,0.1776]],[[67571.0,0.014801],[67572.0,0.014801],[67576.0,0.0148],[67577.0,0.17924],[67582.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772553489753,[[67642.0,0.014786],[67641.0,0.014786],[67638.0,0.014787],[67635.0,0.1792],[67634.0,0.014787]],[[67649.0,0.014784],[67650.0,0.014784],[67652.0,0.193984],[67657.0,0.014782],[67676.0,0.44157794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772553517265,[[67668.0,0.01478],[67666.0,0.01478],[67659.0,0.014782],[67655.0,0.00164],[67652.0,0.014783]],[[67672.0,0.17748],[67673.0,0.014779],[67675.0,0.00164],[67677.0,0.014778],[67682.0,0.014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1772553557807,[[67772.0,0.014757],[67771.0,0.014757],[67768.0,0.014758],[67765.0,0.00164],[67764.0,0.192079]],[[67781.0,0.014755],[67782.0,0.17732],[67784.0,0.00164],[67795.0,0.014753],[67817.0,0.44157794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772553601924,[[67736.0,0.16232073],[67735.0,0.14758078],[67725.0,0.738395],[67695.0,0.00095728],[67476.0,0.0002]],[[67813.0,0.15810488],[67815.0,0.0002],[67837.0,0.737189],[67844.0,0.737113],[67872.0,0.73681]]]
["bitfinex-derivatives","BTCF0:USTF0",1772553641044,[[67792.0,0.014753],[67788.0,0.014754],[67784.0,0.016395],[67782.0,0.17716],[67776.0,0.014756]],[[67797.0,0.014752],[67799.0,0.014752],[67801.0,0.014751],[67802.0,0.17716],[67804.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772553698981,[[67901.0,0.014729],[67898.0,0.01637],[67896.0,0.17692],[67888.0,0.41813542],[67879.0,0.55943005]],[[67912.0,0.014727],[67914.0,0.014727],[67919.0,0.016366],[67931.0,0.014723],[67940.0,0.736075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772553702379,[[67916.0,0.014726],[67914.0,0.014726],[67913.0,0.17688],[67910.0,0.014727],[67906.0,0.14724612]],[[67925.0,0.014724],[67928.0,0.014724],[67929.0,0.43855856],[67934.0,0.014722],[67938.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772553761724,[[67734.0,0.014764],[67732.0,0.001],[67729.0,0.00010404],[67717.0,0.014768],[67713.0,0.738459]],[[67753.0,0.01476],[67754.0,0.00264],[67756.0,0.17716],[67768.0,0.737865],[67778.0,0.73776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772553795452,[[67719.0,0.014767],[67717.0,2e-08],[67715.0,0.17724],[67713.0,0.738459],[67702.0,0.32056535]],[[67735.0,0.00164],[67757.0,0.014759],[67758.0,0.47272],[67763.0,0.29548],[67765.0,0.737902]]]
["bitfinex-derivatives","BTCF0:USTF0",1772553834480,[[67814.0,0.17708],[67811.0,0.016387],[67808.0,0.014748],[67801.0,0.014749],[67796.0,0.0002]],[[67820.0,0.014746],[67834.0,0.014742],[67838.0,0.00164],[67849.0,0.736987],[67856.0,0.736907]]]
["bitfinex-derivatives","BTCF0:USTF0",1772553877511,[[67956.0,0.1768]],[[67973.0,0.00164],[67976.0,0.002],[67979.0,0.1768],[67980.0,0.014711],[67992.0,0.735439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772553900733,[[68007.0,0.014705],[67972.0,0.735648],[67968.0,0.735684],[67962.0,0.00164],[67961.0,0.18477763]],[[68018.0,0.4380893],[68021.0,0.54761163],[68047.0,0.73484],[68048.0,0.24840173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772553935342,[[68057.0,0.014694],[68056.0,0.014694],[68053.0,0.014695],[68052.0,0.17796],[68051.0,0.0002]],[[68079.0,0.014689],[68082.0,0.014689],[68083.0,0.014689],[68087.0,0.016328],[68088.0,0.17632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772553954047,[[68180.0,0.17624],[68174.0,0.014669],[68168.0,0.01467],[68157.0,0.014673]],[[68195.0,0.001],[68199.0,0.02710839],[68202.0,0.00164],[68209.0,0.014661],[68222.0,0.732962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772553992177,[[68237.0,0.014655],[68234.0,0.00164],[68232.0,0.176],[68231.0,0.014656]],[[68253.0,0.014652],[68255.0,0.014651],[68258.0,0.014651],[68259.0,0.00164],[68261.0,0.176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772554047205,[[68271.0,0.0002],[68268.0,0.014648],[68267.0,0.00164],[68265.0,0.190529],[68256.0,0.14469019]],[[68287.0,0.014645],[68289.0,0.014644],[68292.0,0.17588],[68293.0,0.016283],[68305.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772554092752,[[68231.0,0.014657],[68229.0,0.17588],[68227.0,0.00164],[68224.0,0.014658],[68221.0,0.16446896]],[[68246.0,0.014653],[68251.0,0.014652],[68252.0,0.17752],[68256.0,0.014651],[68262.0,0.01465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772554121665,[[68322.0,0.00164],[68320.0,0.1758],[68315.0,0.014638],[68311.0,0.014639],[68308.0,0.01464]],[[68324.0,0.014637],[68325.0,0.014637],[68329.0,0.014636],[68334.0,0.014635],[68341.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772554159415,[[68465.0,0.0016],[68463.0,0.17544],[68462.0,0.014607],[68461.0,0.15283457],[68457.0,0.014608]],[[68497.0,0.730013],[68505.0,0.09659722],[68513.0,0.731449],[68514.0,0.17544],[68515.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772554184015,[[68532.0,0.014592],[68531.0,0.0016],[68530.0,0.17528],[68526.0,0.014593],[68515.0,0.014596]],[[68552.0,0.014588],[68555.0,0.014587],[68556.0,0.17528],[68557.0,0.0016],[68562.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772554209532,[[68586.0,0.014581]],[[68618.0,0.189614],[68622.0,0.0016],[68623.0,0.014573],[68627.0,0.014572],[68636.0,0.4668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772554235049,[[68452.0,0.0018],[68451.0,0.17528],[68450.0,0.01461],[68438.0,0.730635],[68429.0,1.198129]],[[68472.0,0.0016],[68473.0,0.17528],[68478.0,0.014604],[68484.0,0.014603],[68494.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772554277376,[[68412.0,0.17544],[68406.0,0.0016],[68403.0,0.14096339],[68401.0,0.14029486],[68396.0,0.46788]],[[68462.0,0.64492],[68463.0,0.14611658],[68464.0,0.30094043],[68469.0,0.14124425],[68473.0,0.29244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772554335807,[[68466.0,0.014606],[68452.0,0.014609],[68450.0,0.0016],[68448.0,0.17544],[68440.0,0.730609]],[[68470.0,0.17704],[68478.0,0.014604],[68483.0,0.014603],[68485.0,0.14612726],[68492.0,0.014601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772554346714,[[68399.0,0.014621],[68393.0,0.0016],[68392.0,0.1754]],[[68415.0,0.014617],[68418.0,0.0016],[68420.0,0.190016],[68422.0,0.014616],[68431.0,0.014614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772554407455,[[68353.0,0.0016],[68348.0,0.17576],[68317.0,1.07911412],[68309.0,0.71745844],[68306.0,0.3116983]],[[68373.0,0.0002],[68387.0,0.014623],[68395.0,0.731105],[68399.0,0.43474451],[68418.0,0.75733395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772554444478,[[68395.0,0.014621],[68391.0,0.0016],[68390.0,0.17556],[68385.0,0.014624]],[[68400.0,0.014621],[68408.0,0.014619],[68411.0,0.17556],[68412.0,0.0016],[68417.0,0.014617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772554469594,[[68422.0,0.014616],[68412.0,0.73091],[68409.0,0.1260495]],[[68445.0,0.014611],[68453.0,0.014609],[68470.0,0.01597366],[68476.0,0.730242],[68481.0,0.43606524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772554496109,[[68510.0,0.17696],[68507.0,0.014598]],[[68526.0,0.014594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772554519325,[[68608.0,0.0002],[68605.0,0.014577],[68602.0,0.0016],[68600.0,0.17512],[68596.0,0.014579]],[[68636.0,0.728531],[68647.0,0.043704],[68651.0,0.728376],[68656.0,1.663845],[68658.0,0.29188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772554557636,[[68514.0,0.014596],[68513.0,0.0016],[68511.0,0.189757],[68507.0,0.014597],[68496.0,0.0146]],[[68525.0,0.014594],[68526.0,0.0016],[68530.0,0.189753],[68572.0,0.54095282],[68603.0,0.86552452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772554584057,[[68413.0,0.014617],[68409.0,0.014618],[68403.0,0.01462],[68394.0,0.014622]],[[68420.0,0.014616],[68424.0,0.01602566],[68427.0,0.014615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772554649125,[[68461.0,0.014607],[68458.0,0.014608],[68453.0,0.014609],[68450.0,0.0016],[68449.0,0.17544]],[[68468.0,0.0016],[68469.0,0.014606],[68470.0,0.014606],[68471.0,0.17544],[68473.0,0.014605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772554687142,[[68436.0,0.014613],[68434.0,0.014613],[68431.0,0.014614],[68428.0,0.0016],[68425.0,0.014615]],[[68440.0,0.014612],[68442.0,0.014612],[68443.0,0.016211],[68445.0,0.17544],[68448.0,0.01461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772554722766,[[68474.0,0.014604],[68472.0,0.014605],[68470.0,0.189925],[68468.0,0.0016],[68466.0,0.014606]],[[68480.0,0.014604],[68482.0,0.014603],[68487.0,0.0016],[68489.0,0.189921],[68498.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772554751782,[[68363.0,0.014628],[68359.0,0.014629],[68358.0,0.17712],[68352.0,0.014631],[68343.0,0.014633]],[[68370.0,0.014627],[68372.0,0.014626],[68373.0,0.0016],[68374.0,0.014626],[68378.0,0.014625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772554780698,[[68365.0,0.190348],[68364.0,0.0016],[68363.0,0.014628],[68360.0,0.014629],[68354.0,0.01463]],[[68371.0,0.014627],[68373.0,0.014626],[68376.0,0.014626],[68378.0,0.0016],[68380.0,0.014625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772554819331,[[68415.0,0.014617],[68413.0,0.014618],[68411.0,0.014618],[68406.0,0.014619],[68403.0,0.17712]],[[68421.0,0.014616],[68423.0,0.016176],[68425.0,0.190175],[68429.0,0.0002],[68430.0,0.014614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772554843436,[[68430.0,0.17548],[68429.0,0.00156],[68426.0,0.02923],[68421.0,0.014616],[68419.0,0.014616]],[[68432.0,0.014614],[68434.0,0.014613],[68437.0,0.014613],[68442.0,0.014612],[68449.0,0.17704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772554871568,[[68443.0,0.014611],[68438.0,0.014612],[68430.0,0.014614],[68418.0,0.89929016],[68416.0,0.015969]],[[68466.0,0.17536],[68467.0,0.0002],[68468.0,0.016166],[68480.0,0.015969],[68483.0,0.730165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772554939008,[[68442.0,0.014611],[68435.0,0.00156],[68434.0,0.17548],[68424.0,0.014615],[68418.0,0.10450754]],[[68449.0,0.01461],[68452.0,0.00156],[68454.0,0.014609],[68457.0,0.17548],[68458.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772554982635,[[68402.0,0.01462],[68401.0,0.01462],[68399.0,0.190061],[68397.0,0.00156],[68378.0,0.16834728]],[[68409.0,0.014619],[68412.0,0.014618],[68413.0,0.014616],[68415.0,0.00167238],[68418.0,0.014617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772555013559,[[68464.0,0.17692],[68461.0,0.014607],[68451.0,0.014609],[68446.0,0.0002],[68445.0,0.16867771]],[[68481.0,0.014603],[68484.0,0.0002],[68485.0,0.17536],[68491.0,0.014601],[68500.0,0.729988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772555026663,[[68547.0,0.17684],[68543.0,0.01459],[68540.0,0.014591],[68530.0,0.46748],[68529.0,0.0002]],[[68566.0,0.014585],[68568.0,0.00156],[68570.0,0.17528],[68571.0,0.014584],[68575.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772555082697,[[68829.0,0.00156],[68828.0,0.17456],[68824.0,0.726532],[68821.0,0.001],[68815.0,0.726627]],[[68874.0,0.01452],[68910.0,0.01420526],[68930.0,0.42313106],[68940.0,0.78214204],[68947.0,0.64914339]]]
["bitfinex-derivatives","BTCF0:USTF0",1772555122313,[[68966.0,0.17408],[68961.0,0.00156],[68956.0,0.014502],[68945.0,0.46428],[68940.0,0.10809172]],[[69008.0,0.724613],[69012.0,0.724567],[69013.0,0.14492543],[69014.0,0.00156],[69016.0,0.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772555151126,[[68952.0,0.014503],[68939.0,0.17564],[68924.0,0.46428],[68923.0,1.015655],[68920.0,0.29016]],[[68970.0,0.17408],[68985.0,0.46424],[68987.0,0.014496],[68991.0,0.724792],[68992.0,0.29016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772555180843,[[69015.0,0.00156],[68988.0,0.724807],[68983.0,0.29],[68981.0,0.29016883],[68979.0,0.24919645]],[[69025.0,0.014488],[69039.0,0.014485],[69041.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772555243097,[[68975.0,0.014498],[68972.0,0.016059],[68970.0,0.17404],[68915.0,0.51283945],[68912.0,0.0667113]],[[68985.0,0.014496],[68987.0,0.014496],[68991.0,0.014495],[68992.0,0.17404],[68993.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772555248601,[[68956.0,0.014502],[68953.0,0.00013499],[68952.0,0.014503],[68948.0,0.014504],[68941.0,0.014506]],[[68968.0,0.0145],[68970.0,0.00156],[68973.0,0.188539],[68983.0,0.014497],[68988.0,0.1450116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772555314252,[[68796.0,0.014536],[68791.0,0.726884],[68789.0,0.11411671],[68787.0,0.0002],[68768.0,1.13985098]],[[68837.0,0.014528],[68839.0,0.17444],[68842.0,0.00156],[68844.0,0.726335],[68847.0,0.03614487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772555325464,[[68862.0,0.014522],[68860.0,0.014523],[68856.0,0.014524],[68848.0,0.014525],[68847.0,0.00156]],[[68875.0,0.01452],[68879.0,0.014519],[68881.0,0.00072589],[68883.0,0.014718],[68895.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772555382188,[[68881.0,0.014518],[68872.0,0.00156],[68867.0,0.029042],[68864.0,0.014522],[68843.0,1.3576214]],[[68901.0,0.014514],[68907.0,0.0002],[68915.0,0.014511],[68928.0,0.42864547],[68960.0,2.32079264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772555422026,[[68821.0,0.014531],[68817.0,0.00156],[68815.0,0.17448],[68808.0,0.014534],[68802.0,0.11521883]],[[68851.0,0.00156],[68857.0,0.014523],[68860.0,0.44419989],[68867.0,0.54095282],[68869.0,0.726068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772555442224,[[68775.0,0.014541],[68773.0,0.014541],[68766.0,0.014542],[68763.0,0.00156],[68761.0,0.17448]],[[68789.0,0.17604],[68790.0,0.014538],[68796.0,0.014536],[68800.0,0.014536],[68803.0,0.46536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772555477957,[[68735.0,0.00156],[68733.0,0.014548],[68729.0,0.014549],[68710.0,0.727867],[68679.0,0.51283945]],[[68751.0,0.016104],[68753.0,0.17464],[68765.0,0.14548099],[68773.0,0.727007],[68774.0,0.46576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772555539889,[[68518.0,0.17504],[68515.0,0.014794],[68513.0,0.00156]],[[68531.0,0.014591],[68533.0,0.014591],[68536.0,0.01459],[68538.0,0.1766],[68539.0,0.014589]]]
["bitfinex-derivatives","BTCF0:USTF0",1772555547592,[[68492.0,0.014599],[68488.0,0.0002],[68487.0,0.00013453],[68486.0,0.00156],[68485.0,0.0257499]],[[68503.0,0.014597],[68504.0,0.014597],[68507.0,0.00156],[68508.0,0.014596],[68509.0,0.17516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772555587910,[[68559.0,0.1752],[68552.0,0.014586],[68548.0,0.014587],[68542.0,0.014589],[68535.0,0.03648127]],[[68575.0,0.17676],[68594.0,0.728913],[68600.0,0.01591411],[68603.0,1.89201849],[68611.0,0.54095282]]]
["bitfinex-derivatives","BTCF0:USTF0",1772555620633,[[68405.0,0.014618],[68404.0,0.00156],[68402.0,0.1754],[68392.0,0.745671],[68390.0,0.00014997]],[[68421.0,0.00156],[68422.0,0.1754],[68434.0,0.014612],[68446.0,0.29232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772555679178,[[68413.0,0.014616],[68412.0,0.014616],[68409.0,0.17708],[68408.0,0.014617],[68404.0,0.014618]],[[68424.0,0.014614],[68426.0,0.014614],[68427.0,0.014613],[68430.0,0.00156],[68432.0,0.190132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772555719399,[[68464.0,0.014605],[68460.0,0.014606],[68459.0,0.00156],[68458.0,0.014606],[68456.0,0.1754]],[[68472.0,0.014604],[68474.0,0.131426],[68475.0,0.014603],[68485.0,0.014601],[68494.0,0.729971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772555737519,[[68425.0,0.190053],[68421.0,0.00156],[68409.0,0.05162642]],[[68441.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772555772655,[[68406.0,0.1756],[68390.0,0.46832],[68376.0,0.014624],[68360.0,0.0798128],[68347.0,0.731533]],[[68429.0,0.014613],[68433.0,0.00156],[68435.0,0.1756],[68443.0,0.730518],[68448.0,0.730466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772555814779,[[68390.0,0.014621],[68388.0,0.014621],[68385.0,0.00156],[68383.0,0.190182],[68375.0,0.14486627]],[[68398.0,0.01462],[68403.0,0.00156],[68405.0,0.17556],[68408.0,0.014617],[68416.0,0.014616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772555854696,[[68298.0,0.014641],[68294.0,0.1772],[68293.0,0.014642],[68288.0,0.014643],[68271.0,0.0367521]],[[68311.0,0.00156],[68313.0,0.17564],[68331.0,0.4684],[68334.0,0.014633],[68398.0,0.43730256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772555881120,[[68166.0,9.6e-07],[68120.0,0.01601594],[68106.0,0.734119],[68100.0,0.06406376],[68098.0,0.734205]],[[68168.0,0.014669],[68189.0,0.001],[68198.0,0.733141],[68200.0,0.01601594],[68208.0,0.733034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772555911928,[[67991.0,0.14843846],[67990.0,0.191187],[67988.0,0.485387],[67985.0,0.014708],[67978.0,0.01471]],[[68011.0,0.014703],[68013.0,0.014702],[68015.0,0.014702],[68019.0,0.014701],[68027.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772555969271,[[67903.0,0.014726],[67889.0,0.014729],[67879.0,0.89139134],[67869.0,0.03705133],[67850.0,0.01453567]],[[67913.0,0.014724],[67914.0,0.0016],[67916.0,0.17676],[67917.0,0.014723],[67923.0,0.43300084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772556006600,[[67755.0,0.26062355],[67751.0,0.32577944],[67747.0,0.738016],[67743.0,0.43479646],[67740.0,0.54318141]],[[67800.0,0.014748],[67801.0,0.0016],[67803.0,0.17692],[67812.0,0.014746],[67821.0,0.73722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772556022016,[[67848.0,0.014738],[67846.0,0.014738],[67841.0,0.014739],[67840.0,0.0016],[67839.0,0.177]],[[67860.0,0.0016],[67863.0,0.014735],[67865.0,0.16416453],[67869.0,0.177],[67923.0,0.43362767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772556068540,[[67938.0,0.014718],[67928.0,0.01472],[67925.0,0.17848],[67913.0,0.736206],[67902.0,0.736328]],[[67955.0,0.014715],[67957.0,0.0016],[67959.0,0.17688],[67963.0,0.014713],[67970.0,0.014711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772556095779,[[67905.0,0.17676],[67902.0,0.0016],[67895.0,0.014728],[67892.0,0.4714],[67891.0,0.15903841]],[[67925.0,0.014721],[67928.0,0.014721],[67930.0,0.0016],[67932.0,0.19148],[67939.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1772556134392,[[67615.0,0.014789],[67611.0,0.17716],[67602.0,0.014791],[67593.0,0.739694],[67588.0,0.47244]],[[67658.0,0.014779],[67660.0,0.08122825],[67674.0,0.738814],[67678.0,0.738773],[67679.0,0.17893592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772556160322,[[67658.0,0.014779],[67655.0,0.01638],[67653.0,0.01478],[67651.0,0.17756],[67649.0,0.014781]],[[67669.0,0.014777],[67673.0,0.014776],[67674.0,0.0016],[67676.0,0.17756],[67678.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1772556186431,[[67596.0,0.014793],[67593.0,0.014793],[67592.0,0.32937529],[67589.0,0.0016],[67587.0,0.01498131]],[[67606.0,0.014791],[67610.0,0.01479],[67615.0,0.014789],[67619.0,0.17904],[67620.0,0.03122436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772556244863,[[67612.0,0.014789],[67605.0,0.00164],[67603.0,0.17764],[67600.0,0.014792],[67585.0,0.739776]],[[67618.0,0.014788],[67621.0,0.014787],[67622.0,0.00164],[67624.0,0.17764],[67626.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772556290991,[[67721.0,0.014766],[67720.0,0.00164],[67718.0,0.17728],[67717.0,0.014766],[67713.0,0.487647]],[[67728.0,0.014764],[67730.0,0.014764],[67732.0,0.014763],[67735.0,0.00164],[67737.0,0.192042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772556307798,[[67801.0,0.00164],[67799.0,0.1772],[67795.0,0.014749],[67791.0,0.01475],[67786.0,0.014751]],[[67802.0,0.014748],[67810.0,0.014746],[67817.0,0.014745],[67818.0,0.00164],[67820.0,0.1772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772556358632,[[67910.0,0.014724],[67906.0,0.17688],[67904.0,0.00164],[67902.0,0.014726],[67894.0,0.014728]],[[67917.0,0.014723],[67922.0,0.014722],[67923.0,0.00164],[67926.0,0.191601],[67932.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772556385458,[[67967.0,0.00164],[67966.0,0.014712],[67964.0,0.014713],[67963.0,0.17664],[67956.0,0.014714]],[[67973.0,0.014711],[67998.0,0.735297],[68005.0,0.73522],[68008.0,0.20426959],[68010.0,0.0225091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772556421766,[[68191.0,0.17784],[68186.0,0.014665],[68180.0,0.02075036],[68179.0,0.14433279],[68170.0,1.203395]],[[68219.0,0.014658],[68220.0,0.0016],[68224.0,0.17624],[68225.0,0.014657],[68231.0,0.014655]]]
["bitfinex-derivatives","BTCF0:USTF0",1772556452800,[[68198.0,0.014662],[68194.0,0.0016],[68192.0,0.190903],[68190.0,0.014664],[68181.0,0.014666]],[[68216.0,0.014658],[68219.0,0.014658],[68221.0,0.17624],[68228.0,0.014656],[68239.0,0.014654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772556479917,[[68182.0,0.014666],[68180.0,0.014666],[68177.0,0.014667],[68173.0,0.01477536],[68172.0,0.0016]],[[68190.0,0.014664],[68192.0,0.014664],[68195.0,0.014663],[68197.0,0.014663],[68203.0,0.014661]]]
["bitfinex-derivatives","BTCF0:USTF0",1772556539350,[[68186.0,0.014665],[68185.0,0.17784],[68184.0,0.014665],[68180.0,0.014666],[68176.0,0.014667]],[[68193.0,0.014664],[68201.0,0.014662],[68202.0,0.0016],[68204.0,0.17624],[68213.0,0.014659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772556586681,[[68095.0,0.014684],[68093.0,0.014685],[68091.0,0.014685],[68086.0,0.014686],[68080.0,0.016288]],[[68102.0,0.014683],[68110.0,0.17804],[68111.0,0.014681],[68125.0,0.47052],[68131.0,0.29408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772556615994,[[68160.0,0.0016],[68158.0,0.17624],[68157.0,0.014671],[68145.0,0.733701],[68137.0,0.47004]],[[68181.0,0.00073334],[68189.0,0.014664],[68193.0,0.43481344],[68196.0,0.5442334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772556640106,[[68021.0,0.0147],[68016.0,0.0016],[68013.0,0.014702],[68012.0,0.13464631],[67996.0,0.735306]],[[68032.0,0.00010929],[68033.0,0.014698],[68035.0,0.014697],[68036.0,0.0016],[68038.0,0.17632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772556681126,[[68085.0,0.00018],[68054.0,0.53830162],[68051.0,0.734717],[68046.0,0.65362507],[68025.0,0.734999]],[[68104.0,0.0016],[68106.0,0.17628],[68107.0,0.014682],[68115.0,0.01468],[68128.0,0.47008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772556708953,[[68113.0,0.191],[68110.0,0.0016],[68101.0,0.014683],[68094.0,0.12000087],[68083.0,1.02825]],[[68127.0,0.0016],[68132.0,0.014677],[68133.0,0.17632],[68135.0,0.014676],[68141.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1772556757184,[[68143.0,0.014674],[68141.0,0.014674],[68136.0,0.014676],[68131.0,0.17784],[68128.0,1e-06]],[[68150.0,0.0016],[68152.0,0.190912],[68155.0,0.014672],[68167.0,0.014669],[68173.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1772556779886,[[68121.0,0.014679],[68118.0,0.014679],[68114.0,0.01628],[68112.0,0.17624],[68086.0,0.43693797]],[[68129.0,0.014677],[68130.0,0.41359846],[68131.0,0.014677],[68136.0,0.014676],[68152.0,1.203672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772556819223,[[68145.0,0.17612],[68140.0,0.014675],[68134.0,0.014676],[68129.0,0.014677],[68120.0,0.02070281]],[[68152.0,0.014672],[68158.0,0.01482396],[68162.0,0.0016],[68168.0,0.17612],[68170.0,0.014668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772556848241,[[68222.0,2.931492],[68217.0,0.732925],[68211.0,0.26329717],[68210.0,0.0203],[68207.0,0.734632]],[[68287.0,0.43205373],[68309.0,0.75573139],[68312.0,0.731917],[68325.0,0.5405872],[68331.0,0.73244273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772556910774,[[68321.0,0.1758]],[[68341.0,0.1758],[68344.0,0.0016],[68348.0,0.01463],[68362.0,0.64521757],[68366.0,0.10372697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772556934694,[[68274.0,0.014646],[68270.0,0.014647],[68266.0,0.014648],[68264.0,0.1758],[68254.0,0.17338489]],[[68278.0,0.0016],[68283.0,0.014644],[68286.0,0.014643],[68291.0,0.014642],[68301.0,0.48348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772556977337,[[68281.0,0.00073227],[68267.0,0.32615458]],[[68305.0,0.0016],[68308.0,0.17572],[68315.0,0.014637],[68328.0,0.73175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772557004649,[[68343.0,0.0016],[68341.0,0.190471],[68321.0,0.731814]],[[68365.0,0.014627]]]
["bitfinex-derivatives","BTCF0:USTF0",1772557047077,[[68424.0,0.0016],[68422.0,0.190014],[68419.0,0.014615],[68414.0,0.014616],[68403.0,0.014618]],[[68434.0,0.014612],[68436.0,0.014611],[68439.0,0.016211],[68444.0,0.01461],[68445.0,0.1754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772557071790,[[68352.0,0.17552],[68351.0,0.0016],[68340.0,0.014632],[68330.0,0.02052556],[68318.0,0.731846]],[[68374.0,0.014625],[68378.0,0.014624],[68385.0,0.17712],[68386.0,0.014622],[68390.0,0.02052556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772557112525,[[68377.0,0.014624],[68376.0,0.014624],[68374.0,0.014624],[68372.0,0.00156],[68369.0,0.190185]],[[68383.0,0.014623],[68386.0,0.014622],[68388.0,0.00156],[68392.0,0.014621],[68402.0,0.014619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772557169871,[[68262.0,0.016208],[68259.0,0.17584],[68188.0,0.8457556]],[[68274.0,0.014646],[68278.0,0.014645],[68279.0,0.1774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772557209707,[[68175.0,0.014667],[68174.0,0.014667],[68172.0,0.014668],[68168.0,0.014669],[68167.0,0.17756]],[[68182.0,0.014666],[68186.0,0.016225],[68188.0,0.014665],[68190.0,0.176],[68218.0,0.29336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772557232325,[[68234.0,0.014654],[68232.0,0.001],[68231.0,0.014655],[68228.0,0.016216],[68203.0,0.03684954]],[[68240.0,0.014653],[68241.0,0.014653],[68244.0,0.014653],[68247.0,0.014652],[68248.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772557278064,[[68025.0,0.0147],[68024.0,0.17792],[68023.0,0.86920473],[68019.0,0.735064],[67975.0,0.25246566]],[[68047.0,0.17792],[68052.0,0.014694],[68054.0,0.014693],[68061.0,0.014692],[68073.0,0.15702712]]]
["bitfinex-derivatives","BTCF0:USTF0",1772557306586,[[68008.0,0.0016],[68003.0,0.014704],[67985.0,0.47072],[67981.0,0.06510656],[67977.0,0.2934]],[[68020.0,0.014701],[68024.0,0.0016],[68026.0,0.17652],[68027.0,0.014699],[68036.0,0.015697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772557352125,[[67981.0,0.014709],[67979.0,0.014709],[67977.0,0.15725131],[67973.0,0.014711],[67969.0,0.17664]],[[67986.0,0.014708],[67988.0,0.014708],[67989.0,0.014707],[67995.0,0.014706],[67996.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772557375443,[[67993.0,0.014706],[67992.0,0.191347],[67987.0,0.014708],[67983.0,0.014708],[67947.0,0.5447073]],[[67998.0,0.014705],[68000.0,0.014705],[68004.0,0.014704],[68010.0,0.014703],[68013.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772557415769,[[67911.0,0.014724],[67898.0,0.736373],[67891.0,0.5447073],[67883.0,0.65364876],[67865.0,0.736725]],[[67945.0,0.014717],[67950.0,0.0016],[67953.0,0.17652],[67954.0,0.014715],[67955.0,0.14713888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772557469212,[[67950.0,0.014716],[67933.0,0.014719],[67931.0,0.00073604],[67921.0,0.736122],[67918.0,0.13351682]],[[67951.0,0.17668],[67957.0,0.0016],[67972.0,0.014711],[68021.0,0.735051],[68097.0,1.94743017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772557509835,[[68026.0,0.014699],[68025.0,0.0147],[68023.0,0.0147],[68016.0,0.014701],[68010.0,0.014703]],[[68035.0,0.014698],[68036.0,0.014697],[68041.0,0.014696],[68047.0,0.014695],[68050.0,0.03457141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772557513839,[[68028.0,0.014699],[68024.0,0.0016],[68021.0,0.17648],[68018.0,0.014701],[68011.0,0.014703]],[[68035.0,0.014697],[68038.0,0.014697],[68042.0,0.014696],[68051.0,0.014694],[68054.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772557553978,[[68120.0,0.17632],[68110.0,0.76865241],[68102.0,1.468332],[68095.0,0.17496666],[68090.0,0.47024]],[[68154.0,0.17632],[68160.0,0.01467],[68168.0,0.76058633],[68170.0,0.64898899],[68180.0,0.03457141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772557620531,[[68061.0,0.014692],[68046.0,0.00156],[68034.0,0.1764],[68032.0,0.734918],[68027.0,0.03616579]],[[68068.0,0.01469],[68070.0,0.17644],[68072.0,0.01629],[68076.0,0.014689],[68084.0,0.014687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772557653132,[[68053.0,0.17796],[68052.0,0.00013667],[68049.0,0.014694],[68048.0,0.014694],[68045.0,0.05118924]],[[68109.0,1.16805639],[68136.0,0.733811],[81313.0,0.05],[81515.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772557677655,[[68063.0,0.014691],[68061.0,0.014692],[68059.0,0.014692],[68057.0,0.00156],[68056.0,0.014693]],[[68071.0,0.01469],[68072.0,0.014689],[68076.0,0.014689],[68079.0,0.26347227],[68081.0,0.00073442]]]
["bitfinex-derivatives","BTCF0:USTF0",1772557721172,[[68011.0,0.014703],[68010.0,0.00156],[68002.0,0.10725604],[68001.0,0.014705],[67998.0,0.03585776]],[[68028.0,0.014699],[68032.0,0.014698],[68043.0,0.014696],[68045.0,0.17752],[68049.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772557775202,[[68000.0,0.014705],[67867.0,1.30198396],[67561.0,0.1199],[67342.0,0.1991],[58544.0,5.0]],[[68035.0,0.016257],[68057.0,0.47108],[68060.0,0.0363319],[68079.0,0.42867669],[68081.0,0.00073442]]]
["bitfinex-derivatives","BTCF0:USTF0",1772557778504,[[67991.0,0.001],[67984.0,0.014708],[67969.0,0.014711],[67960.0,0.03461001]],[[67995.0,0.014706],[67997.0,0.014706],[68000.0,0.014705],[68004.0,0.014704],[68013.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1772557818745,[[67930.0,0.01472],[67929.0,0.01472],[67926.0,0.014721],[67923.0,0.0016],[67921.0,0.17664]],[[67938.0,0.00013013],[67941.0,0.014718],[67944.0,0.014717],[67950.0,0.014716],[67976.0,0.03715441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772557858561,[[67843.0,0.014739],[67839.0,0.00017668],[67837.0,0.01474],[67830.0,0.014742],[67829.0,0.17688]],[[67907.0,0.54189348],[67914.0,0.736211],[67920.0,1.47505333],[80303.0,0.05],[80333.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1772557925015,[[67783.0,0.014752],[67781.0,0.014752],[67778.0,0.016313],[67776.0,0.191873],[67742.0,0.00015442]],[[67790.0,0.014751],[67805.0,0.014747],[67807.0,0.00156],[67827.0,0.13091526],[67853.0,1.1613639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772557954133,[[67763.0,0.0016],[67749.0,0.737993],[67743.0,0.29548],[67736.0,0.738128],[67735.0,0.738141]],[[67788.0,0.01476958],[67831.0,0.73784513],[67832.0,0.737095],[67837.0,0.65029223],[67840.0,0.56192293]]]
["bitfinex-derivatives","BTCF0:USTF0",1772557977939,[[67774.0,0.0016],[67773.0,0.014754],[67769.0,0.014755],[67766.0,0.12819169],[67759.0,0.014757]],[[67801.0,0.014748],[67802.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772558023685,[[67799.0,0.014748],[67798.0,0.014749],[67795.0,0.014749],[67791.0,0.01475],[67790.0,0.17708]],[[67806.0,0.014747],[67807.0,0.014747],[67809.0,0.014746],[67814.0,0.014745],[67816.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772558081517,[[67916.0,0.014723],[67913.0,0.00156],[67912.0,0.014724],[67901.0,0.014726]],[[67927.0,0.014721],[67929.0,0.01472],[67930.0,0.01472],[67934.0,0.014719],[67942.0,0.016278]]]
["bitfinex-derivatives","BTCF0:USTF0",1772558099025,[[67985.0,0.014708],[67976.0,0.01471],[67968.0,0.014712],[67967.0,0.001],[67961.0,0.735688]],[[67993.0,0.014707],[67997.0,0.014706],[67999.0,0.00156],[68002.0,0.014705],[68011.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772558127342,[[67988.0,0.014707],[67986.0,0.014708],[67980.0,0.00156],[67978.0,0.01471],[67974.0,0.17548973]],[[67996.0,0.014706],[68006.0,0.014704],[68009.0,0.00156],[68010.0,0.014703],[68013.0,0.17664]]]
["bitfinex-derivatives","BTCF0:USTF0",1772558165168,[[67999.0,0.014705],[67994.0,0.00156],[67992.0,0.014707],[67987.0,0.15312194],[67982.0,0.735458]],[[68017.0,0.014701],[68022.0,0.00156],[68023.0,0.0147],[68030.0,0.014699],[68040.0,0.734846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772558197186,[[67963.0,0.014713],[67959.0,0.014714],[67956.0,0.43852232],[67954.0,0.191315],[67939.0,0.85185631]],[[67970.0,0.014711],[67971.0,0.014711],[67974.0,0.014711],[67979.0,0.01471],[67987.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772558266435,[[67935.0,0.00156],[67933.0,0.1766],[67931.0,0.01545604],[67924.0,0.05150107]],[[67965.0,0.1766],[67986.0,0.11782552],[68011.0,0.735154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772558288660,[[67963.0,0.014713],[67959.0,0.014714],[67957.0,0.00156],[67930.0,0.02080085],[67926.0,0.2944]],[[67969.0,0.014712],[67973.0,0.014711],[67977.0,0.01471],[67986.0,0.014708],[67988.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772558338999,[[68045.0,0.014695],[68042.0,0.016256],[68040.0,0.17644],[68036.0,0.014697],[68032.0,0.03716116]],[[68053.0,0.014694],[68055.0,0.014693],[68057.0,0.014693],[68063.0,0.014691],[68071.0,0.01569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772558367210,[[68124.0,0.014678],[68122.0,0.014678],[68120.0,0.014679],[68117.0,0.17636],[68116.0,0.01468]],[[68133.0,0.014676],[68136.0,0.014676],[68141.0,0.014675],[68150.0,0.014673],[68170.0,1.31900946]]]
["bitfinex-derivatives","BTCF0:USTF0",1772558392533,[[68130.0,0.014677],[68128.0,0.014677],[68126.0,0.016238],[68122.0,0.014679],[68081.0,1.46829756]],[[68137.0,0.014675],[68141.0,0.014675],[68146.0,0.014673],[68150.0,0.00156],[68174.0,0.11483703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772558438768,[[67969.0,0.014712],[67958.0,0.014714],[67953.0,0.014715],[67947.0,0.17652],[67945.0,0.735859]],[[67980.0,0.014709],[67981.0,0.016269],[67983.0,0.17652],[67984.0,0.014708],[67991.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772558474998,[[67985.0,0.014708],[67983.0,0.014708],[67980.0,0.014709],[67975.0,0.01471],[67972.0,0.00156]],[[67992.0,0.014707],[67995.0,0.014706],[67996.0,0.014706],[68000.0,0.016265],[68002.0,0.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772558513507,[[68000.0,0.02078517],[67998.0,0.00156],[67996.0,0.17656],[67994.0,0.735336],[67993.0,0.14706206]],[[68036.0,0.00156],[68039.0,0.014697],[68040.0,0.17656],[68042.0,0.43436922],[68044.0,0.53840719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772558582941,[[68241.0,0.001],[68232.0,0.001],[68227.0,0.00156]],[[68257.0,0.01465],[68263.0,0.17608],[68264.0,0.014648],[68274.0,0.732328],[68300.0,0.10357625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772558602357,[[68269.0,0.014647],[68265.0,0.014648],[68261.0,0.014649],[68259.0,0.17588],[68253.0,0.01465]],[[68277.0,0.014645],[68279.0,0.014645],[68281.0,0.014644],[68283.0,0.014644],[68285.0,0.17588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772558652304,[[68282.0,0.014644],[68281.0,0.014644],[68273.0,0.014646],[68262.0,0.014648],[68260.0,0.76683426]],[[68287.0,0.014643],[68288.0,0.014643],[68292.0,0.014642],[68295.0,0.014641],[68297.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772558682121,[[68232.0,0.014655],[68230.0,0.014655],[68228.0,0.014656],[68225.0,0.014656],[68215.0,0.014658]],[[68236.0,0.014654],[68237.0,0.014654],[68240.0,0.014653],[68244.0,0.015652],[68246.0,0.17592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772558706935,[[68258.0,0.014649],[68254.0,0.01465],[68250.0,0.014651],[68243.0,0.014652],[68231.0,0.11457186]],[[68262.0,0.014649],[68264.0,0.014648],[68266.0,0.014648],[68268.0,0.014647],[68278.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772558755673,[[68272.0,0.014646],[68270.0,0.014647],[68269.0,0.014647],[68266.0,0.00156],[68265.0,0.014648]],[[68276.0,0.014645],[68278.0,0.014645],[68281.0,0.014645],[68287.0,0.014643],[68296.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772558786091,[[68205.0,0.00156],[68203.0,0.17596],[68197.0,0.733147],[68190.0,0.03440568],[68188.0,0.733235]],[[68232.0,0.00156],[68244.0,0.014652],[68252.0,0.732565],[68260.0,0.46801396],[68261.0,0.46904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772558833028,[[68121.0,0.014679],[68117.0,0.01468],[68113.0,0.014681],[68104.0,0.014682],[68093.0,0.11540149]],[[68129.0,0.014677],[68131.0,0.14666569],[68134.0,0.014676],[68136.0,0.016236],[68138.0,0.17612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772558900476,[[68240.0,0.014653],[68233.0,0.014655],[68224.0,0.014656],[68222.0,0.00156],[68202.0,0.1199]],[[68244.0,0.014653],[68246.0,0.014652],[68248.0,0.014652],[68252.0,0.55452231],[68266.0,1.025775]]]
["bitfinex-derivatives","BTCF0:USTF0",1772558942186,[[68225.0,0.00156],[68224.0,0.014657],[68216.0,0.732934],[68215.0,0.17103954]],[[68248.0,0.192132],[68254.0,0.01465],[68257.0,0.01465],[68266.0,0.1996],[68268.0,0.73239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772558977422,[[68272.0,0.190486],[68267.0,0.014647],[68265.0,0.00156],[68264.0,0.014648],[68258.0,0.014649]],[[68294.0,0.014642],[68304.0,0.43828325],[68305.0,0.907833],[68308.0,0.00156],[68317.0,0.731868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772559006338,[[68238.0,0.014654],[68236.0,0.014654],[68234.0,0.014654],[68233.0,0.17584],[68227.0,0.014656]],[[68242.0,0.014653],[68244.0,0.014652],[68247.0,0.014652],[68251.0,0.014651],[68259.0,0.190489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772559029576,[[68131.0,0.00073388],[68127.0,0.01478009],[68126.0,0.014678],[68121.0,0.014679],[68117.0,0.00152]],[[68164.0,0.733508],[68165.0,0.00010758],[68169.0,0.00152],[68170.0,0.03432188],[68171.0,0.176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772559079083,[[68109.0,0.014681],[68105.0,0.014682],[68100.0,0.014683],[68086.0,0.014686],[68077.0,0.734435]],[[68116.0,0.01468],[68118.0,0.0162],[68119.0,0.014679],[68120.0,0.17612],[68126.0,0.014678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772559107797,[[68056.0,0.014693],[68055.0,0.014693],[68053.0,0.014693],[68050.0,0.00156],[68048.0,0.014695]],[[68062.0,0.014692],[68064.0,0.014691],[68066.0,0.00011017],[68067.0,0.014691],[68073.0,0.014689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772559150529,[[67980.0,0.014709],[67978.0,0.01471],[67975.0,0.01471],[67968.0,0.014712],[67964.0,0.00156]],[[67988.0,0.014708],[67991.0,0.014707],[67994.0,0.00156],[67995.0,0.191266],[68004.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772559215271,[[67863.0,0.014735],[67861.0,0.014735],[67858.0,0.014736],[67857.0,0.00156],[67856.0,0.191456]],[[67876.0,0.014732],[67877.0,0.014732],[67881.0,0.014731],[67883.0,0.01473],[67889.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772559218977,[[67878.0,0.014731],[67876.0,0.014732],[67873.0,0.1768],[67868.0,0.014733],[67860.0,0.014735]],[[67891.0,0.014729],[67893.0,0.014728],[67898.0,0.014727],[67906.0,0.014725],[67910.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772559272802,[[67823.0,0.014743],[67818.0,0.014744],[67816.0,0.17856],[67814.0,0.014745],[67813.0,0.001]],[[67831.0,0.014742],[67835.0,0.014741],[67837.0,0.01474],[67846.0,0.191738],[67850.0,0.03474472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772559315725,[[67847.0,0.014738],[67845.0,0.014738],[67843.0,0.014739],[67838.0,0.0163],[67829.0,0.014742]],[[67854.0,0.014737],[67856.0,0.014736],[67858.0,0.015736],[67862.0,0.014735],[67864.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772559337641,[[67844.0,0.014739],[67829.0,0.014742],[67823.0,0.17696],[67821.0,0.00156],[67818.0,0.737241]],[[67850.0,0.17696],[67852.0,0.014737],[67855.0,0.00156],[67856.0,0.014736],[67861.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772559387679,[[67903.0,0.014726],[67899.0,0.014727],[67895.0,0.014728],[67889.0,0.014729],[67886.0,0.11664435]],[[67911.0,0.014724],[67913.0,0.014724],[67915.0,0.014723],[67919.0,0.17688],[67920.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772559429910,[[68022.0,0.0147],[68018.0,0.014701],[68014.0,0.00156],[68013.0,0.014702],[68012.0,0.17656]],[[68029.0,0.014699],[68031.0,0.014698],[68039.0,0.014697],[68042.0,0.014696],[68123.0,0.65668024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772559458922,[[67991.0,0.014707],[67989.0,0.014707],[67987.0,0.014708],[67986.0,0.00156],[67984.0,0.17652]],[[68000.0,0.014705],[68007.0,0.014704],[68012.0,0.00156],[68015.0,0.17652],[68021.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772559487757,[[68023.0,0.0147],[68021.0,0.0147],[68015.0,0.014702],[68011.0,0.00156],[68009.0,0.17648]],[[68042.0,0.00156],[68044.0,0.014695],[68048.0,0.17648],[68057.0,0.734665]]]
["bitfinex-derivatives","BTCF0:USTF0",1772559529090,[[67973.0,0.014711],[67953.0,0.014715],[67949.0,0.735819],[67948.0,0.66483603],[67646.0,0.4706]],[[67980.0,0.014709],[67981.0,0.015709],[67983.0,0.014709],[67987.0,0.014708],[67990.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772559582827,[[68057.0,0.014693],[68056.0,0.014693],[68054.0,0.014693],[68049.0,0.014694],[68043.0,0.32948719]],[[68061.0,0.014692],[68062.0,0.014692],[68066.0,0.014691],[68070.0,0.01469],[68082.0,0.749074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772559626954,[[68040.0,0.014696],[68038.0,0.014697],[68031.0,0.00073496],[68028.0,0.134599],[68027.0,0.00156]],[[68049.0,0.014695],[68061.0,0.014692],[68073.0,1.060744],[68080.0,0.02074091],[68081.0,0.77088281]]]
["bitfinex-derivatives","BTCF0:USTF0",1772559675294,[[68073.0,0.014689],[68072.0,0.014689],[68070.0,0.01469],[68063.0,0.14554813],[68059.0,0.00156]],[[68078.0,0.014688],[68081.0,0.01468742],[68087.0,0.014686],[68097.0,0.014684],[68102.0,1.20477]]]
["bitfinex-derivatives","BTCF0:USTF0",1772559712322,[[68080.0,0.014688],[68075.0,0.014689],[68074.0,0.014689],[68073.0,0.00156],[68071.0,0.17636]],[[68085.0,0.014687],[68086.0,0.014686],[68088.0,0.00156],[68089.0,0.014686],[68093.0,0.191045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772559749745,[[68080.0,0.00156],[68078.0,0.191048],[68075.0,0.014689],[68050.0,0.02072855],[59000.0,0.001]],[[68084.0,0.014687],[68088.0,0.014686],[68092.0,0.014685],[68095.0,0.00156],[81313.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772559782146,[[68109.0,0.00156],[68108.0,0.17632],[68107.0,0.014682],[68106.0,0.014682],[68103.0,0.014683]],[[68113.0,0.014681],[68115.0,0.01468],[68117.0,0.01468],[68120.0,0.014679],[68125.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772559815566,[[68139.0,0.014675],[68138.0,0.014675],[68136.0,0.014675],[68134.0,0.00156],[68132.0,0.17628]],[[68145.0,0.014674],[68146.0,0.014673],[68148.0,0.00156],[68149.0,0.014673],[68155.0,0.014672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772559857990,[[68172.0,0.014668],[68171.0,0.016228],[68169.0,0.17608],[68168.0,0.014669],[68164.0,0.1739977]],[[68176.0,0.014667],[68178.0,0.014667],[68180.0,0.014666],[68184.0,0.014665],[68188.0,0.190745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772559912751,[[68166.0,0.014669],[68164.0,0.01467],[68159.0,0.32976879],[68157.0,0.014671],[68153.0,0.00156]],[[68170.0,0.00156],[68174.0,0.014668],[68175.0,0.014667],[68178.0,0.17608],[68181.0,0.014666]]]
["bitfinex-derivatives","BTCF0:USTF0",1772559961681,[[68153.0,0.014672],[68152.0,0.00156],[68150.0,0.17612],[68144.0,0.32922859],[68143.0,0.733719]],[[68170.0,0.17612],[68176.0,0.014667],[68179.0,0.14671253],[68183.0,0.014665],[68188.0,0.03715418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772560006424,[[68055.0,0.43809243],[68054.0,0.014693],[68051.0,0.014694]],[[68063.0,0.014691],[68066.0,0.014691],[68071.0,0.17628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772560043045,[[68125.0,0.17784],[68110.0,0.734076],[68109.0,0.14677498],[68108.0,0.10405783],[68107.0,0.17424273]],[[68154.0,0.17628],[68175.0,0.47016],[68176.0,0.43729905],[68185.0,0.54450644],[68190.0,0.02073544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772560081286,[[68121.0,0.014679],[68119.0,0.014679],[68117.0,0.01468],[68113.0,0.00156],[68112.0,0.014681]],[[68127.0,0.014678],[68128.0,0.016237],[68129.0,0.17624],[68132.0,0.014677],[68139.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772560113001,[[68218.0,0.014658],[68214.0,0.014659],[68209.0,0.01466],[68201.0,0.190821],[68192.0,0.03708645]],[[68223.0,0.00156],[68225.0,0.17616],[68229.0,0.014656],[68231.0,0.0007328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772560172333,[[68293.0,0.014642],[68280.0,0.00152],[68276.0,0.19039063],[68268.0,0.732384],[68265.0,0.28554536]],[[68300.0,0.01464],[68303.0,0.00011604],[68304.0,0.014639],[68307.0,0.00152],[68308.0,0.17564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772560185046,[[68322.0,0.17568],[68319.0,0.014636],[68297.0,0.16985993],[68293.0,0.29398766],[68289.0,1.78553499]],[[68334.0,0.014633],[68338.0,0.016152],[68339.0,0.17568],[68343.0,0.014631],[68370.0,0.02061474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772560236382,[[68301.0,0.01464],[68299.0,0.014641],[68298.0,0.014641],[68295.0,0.00152],[68293.0,0.014642]],[[68313.0,0.016158],[68320.0,0.014636],[68344.0,0.11362666],[68346.0,0.42977167],[68426.0,1.29431803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772560258318,[[68298.0,0.00152],[68296.0,0.014641],[68295.0,0.17576],[68293.0,0.014642],[68260.0,0.02058502]],[[68301.0,0.01464],[68303.0,0.01464],[68306.0,0.014639],[68310.0,0.014638],[68314.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772560324962,[[68373.0,0.014625],[68372.0,0.014625],[68369.0,0.014626],[68365.0,0.014626],[68363.0,0.1756]],[[68378.0,0.00362736],[68380.0,0.014623],[68382.0,0.014623],[68404.0,0.03725659],[68406.0,0.46836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772560358093,[[68342.0,0.014631],[68339.0,0.014632],[68332.0,0.014633],[68331.0,0.00073173],[68327.0,0.00152]],[[68350.0,0.01615],[68352.0,0.17556],[68353.0,0.014629],[68356.0,0.014628],[68378.0,0.11162941]]]
["bitfinex-derivatives","BTCF0:USTF0",1772560395416,[[68440.0,0.01461],[68439.0,0.014611],[68438.0,0.00152],[68436.0,0.190091],[68432.0,0.014612]],[[68447.0,0.014609],[68448.0,0.014609],[68450.0,0.014608],[68455.0,0.014607],[68457.0,0.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772560425226,[[68365.0,0.00152],[68364.0,0.17556],[68361.0,0.014627],[68331.0,0.32557133],[68324.0,0.42667423]],[[68386.0,0.014622],[68391.0,0.014621],[68401.0,0.014619],[68409.0,0.730876],[68421.0,0.43641442]]]
["bitfinex-derivatives","BTCF0:USTF0",1772560480672,[[68289.0,0.016163],[68287.0,0.190363],[68283.0,0.014644],[68277.0,0.014645],[68271.0,0.014646]],[[68296.0,0.014641],[68298.0,0.014641],[68303.0,0.01464],[68304.0,0.00152],[68337.0,0.43597451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772560496178,[[68302.0,0.00152],[68301.0,0.01464],[68300.0,0.17576],[68299.0,0.01464],[68293.0,0.014642]],[[68306.0,0.014639],[68309.0,0.014638],[68314.0,0.014637],[68320.0,0.00152],[68322.0,0.43597451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772560527316,[[68247.0,0.0007328],[68246.0,0.014652],[68245.0,0.014652],[68241.0,0.014653],[68240.0,0.00152]],[[68249.0,0.00013593],[68251.0,0.014651],[68252.0,0.014651],[68254.0,0.01465],[68256.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772560589151,[[68306.0,0.00152]],[[68318.0,0.014637],[68320.0,0.014636],[68321.0,0.016156],[68324.0,0.014635],[68336.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772560639294,[[68333.0,0.014633],[68332.0,0.014633],[68330.0,0.014634],[68326.0,0.10556633],[68325.0,0.00152]],[[68339.0,0.014632],[68340.0,0.014632],[68341.0,0.00152],[68342.0,0.014631],[68348.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772560675122,[[68332.0,0.014633],[68331.0,0.01536573],[68329.0,0.014634],[68327.0,0.00152],[68323.0,0.014635]],[[68338.0,0.014632],[68339.0,0.014632],[68344.0,0.00152],[68346.0,0.19027],[68373.0,0.54624563]]]
["bitfinex-derivatives","BTCF0:USTF0",1772560716551,[[68275.0,0.00152],[68271.0,0.014647]],[[68288.0,0.014643],[68291.0,0.014642],[68294.0,0.00152],[68295.0,0.014641],[68297.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772560750367,[[68325.0,0.014635],[68320.0,0.014636],[68312.0,0.016158],[68300.0,0.02059401],[68294.0,0.10065522]],[[68331.0,0.00073173],[68332.0,0.1758],[68333.0,0.014633],[68334.0,0.014633],[68341.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772560768781,[[68340.0,0.029264],[68336.0,0.00152],[68334.0,0.17572],[68320.0,0.02059401],[68315.0,1.463758]],[[68373.0,0.014625],[68376.0,0.483264],[68377.0,0.43605077],[68380.0,0.29292],[68383.0,0.731163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772560827625,[[68381.0,0.014623],[68379.0,0.014623],[68378.0,0.014623],[68374.0,0.00152],[68373.0,0.014625]],[[68387.0,0.014622],[68390.0,0.014621],[68391.0,0.1756],[68393.0,0.00152],[68418.0,0.43564981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772560856662,[[68386.0,0.014622],[68383.0,0.014623],[68380.0,0.014623],[68379.0,0.17552],[68367.0,0.014626]],[[68392.0,0.014621],[68393.0,0.01462],[68394.0,0.17552],[68396.0,0.01618],[68400.0,0.014619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772560917988,[[68456.0,0.014607],[68455.0,0.014607],[68451.0,0.190008],[68450.0,0.00152],[68446.0,0.014609]],[[68461.0,0.014606],[68462.0,0.014606],[68465.0,0.014605],[68467.0,0.00152],[68469.0,0.014604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772560929804,[[68416.0,0.014616],[68415.0,0.014616],[68414.0,0.014616],[68410.0,0.014617],[68398.0,0.014619]],[[68425.0,0.014614],[68428.0,0.00152],[68430.0,0.17544],[68431.0,0.014612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772561000952,[[68315.0,0.014637]],[[68336.0,0.00152],[68337.0,0.014633],[68338.0,0.17568],[68350.0,0.01463],[68352.0,0.03698862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772561045175,[[68294.0,0.17576],[68291.0,0.014642],[68285.0,0.014643],[68279.0,0.014645],[68278.0,0.26086503]],[[68307.0,0.014639],[68318.0,0.014637],[68322.0,0.73181],[68323.0,0.00152],[68325.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772561076504,[[68314.0,0.014637],[68312.0,0.014638],[68311.0,0.014638],[68308.0,0.014638],[68306.0,0.00152]],[[68319.0,0.014636],[68320.0,0.014636],[68323.0,0.014636],[68324.0,0.00152],[68327.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772561115228,[[68298.0,0.00152],[68297.0,0.17576],[68279.0,0.11006201],[68276.0,0.46876],[68275.0,0.11532213]],[[68321.0,0.17676],[68324.0,0.00152],[68330.0,0.43825297],[68331.0,0.00073173],[68337.0,0.54449969]]]
["bitfinex-derivatives","BTCF0:USTF0",1772561160061,[[68361.0,0.17552],[68360.0,0.00152],[68340.0,0.46812],[68339.0,0.5454375],[68336.0,0.1119625]],[[68398.0,0.001],[68399.0,0.17704],[68401.0,0.46808],[68409.0,0.29256],[68554.0,1.07859836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772561191193,[[68401.0,0.00252],[68399.0,0.17552],[68396.0,0.01462],[68393.0,0.01462],[68389.0,0.014621]],[[68403.0,0.014618],[68404.0,0.014618],[68408.0,0.014617],[68411.0,0.014617],[68418.0,0.17704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772561252748,[[68343.0,0.00152],[68341.0,0.17572],[68338.0,0.014632],[68325.0,0.014635],[68320.0,0.4686]],[[68355.0,0.014629],[68358.0,0.00152],[68359.0,0.014628],[68366.0,0.17572],[68367.0,0.014626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772561268450,[[68339.0,0.17568],[68338.0,0.014632],[68337.0,0.016152],[68334.0,0.014633],[68330.0,0.014634]],[[68344.0,0.014631],[68345.0,0.014631],[68347.0,0.01463],[68352.0,0.014629],[68356.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772561341819,[[68300.0,0.19188],[68293.0,0.014642],[68285.0,0.03993312],[68281.0,0.014644],[68278.0,0.46868]],[[68308.0,0.014639],[68312.0,0.014638],[68325.0,0.014635],[68329.0,0.24142813],[68330.0,0.02059849]]]
["bitfinex-derivatives","BTCF0:USTF0",1772561385449,[[68276.0,0.014645],[68269.0,0.014647],[68265.0,0.732415],[68259.0,0.00015204],[68257.0,0.03684915]],[[68318.0,0.731858],[68325.0,0.731778],[68326.0,0.43754892],[68360.0,0.21007432],[68370.0,1.46532055]]]
["bitfinex-derivatives","BTCF0:USTF0",1772561422367,[[68295.0,0.014641],[68294.0,0.016162],[68291.0,0.014642],[68288.0,0.014643],[68272.0,1.06095005]],[[68301.0,0.01464],[68302.0,0.21232651],[68304.0,0.01464],[68308.0,0.1758],[68310.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772561468491,[[68278.0,0.014645],[68275.0,0.014646],[68273.0,0.00152],[68270.0,0.014647],[68268.0,0.17584]],[[68285.0,0.014644],[68287.0,0.014643],[68288.0,0.014643],[68289.0,0.00152],[68293.0,0.014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772561481520,[[68184.0,0.17584],[68174.0,0.01480569],[68158.0,0.892138],[68152.0,0.733624],[68144.0,0.34363201]],[[68198.0,0.014662],[68201.0,0.17584],[68204.0,0.00012457],[68205.0,0.00152],[68211.0,0.01466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772561529637,[[68059.0,0.17636],[68057.0,0.00152],[68056.0,0.014693],[68053.0,0.014693],[68050.0,0.014694]],[[68077.0,0.17636],[68079.0,0.00152],[68093.0,0.001],[68100.0,1.18398528],[68114.0,0.65388646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772561588484,[[68081.0,0.1778],[68079.0,0.014688],[68076.0,0.014688],[68074.0,0.62078602],[68064.0,0.734577]],[[68103.0,0.00152],[68114.0,0.014681],[68115.0,0.734031],[68120.0,0.02071444],[68127.0,0.47012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772561605693,[[68072.0,0.001],[68069.0,0.00152],[68068.0,0.02938],[68025.0,0.85829842],[68021.0,0.73504]],[[68076.0,0.014689],[68079.0,0.014688],[68084.0,0.016207],[68086.0,0.17632],[68121.0,0.54762929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772561650723,[[68022.0,0.00152],[68021.0,0.17644],[68019.0,0.014701],[68017.0,0.014701],[68014.0,0.014702]],[[68028.0,0.014699],[68030.0,0.014699],[68032.0,0.014698],[68036.0,0.014697],[68038.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772561719597,[[68182.0,0.014666],[68179.0,0.014666],[68178.0,0.00152],[68175.0,0.190827],[68174.0,0.05720442]],[[68191.0,0.014664],[68193.0,0.014663],[68195.0,0.014663],[68196.0,0.00046428],[68198.0,0.014662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772561749306,[[68234.0,0.014654],[68233.0,0.014655],[68230.0,0.014655],[68228.0,0.00152],[68227.0,0.17592]],[[68243.0,0.00152],[68244.0,0.17592],[68246.0,0.014652],[68248.0,0.014652],[68250.0,0.014651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772561792744,[[68298.0,0.17724],[68297.0,0.014641],[68295.0,0.014641],[68288.0,0.014643]],[[68309.0,0.01475194],[68313.0,0.014638],[68315.0,0.001],[68317.0,0.016157],[68377.0,0.75705771]]]
["bitfinex-derivatives","BTCF0:USTF0",1772561805048,[[68324.0,0.00152],[68322.0,0.17572],[68318.0,0.014636],[68308.0,0.25996415],[68306.0,0.11589821]],[[68332.0,0.014634],[68341.0,0.014632],[68342.0,0.00152],[68345.0,0.17572],[68350.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772561853080,[[68395.0,0.01462],[68393.0,0.19014],[68391.0,0.00152],[68390.0,0.014621],[68384.0,0.014622]],[[68404.0,0.014618],[68406.0,0.014618],[68407.0,0.016138],[68412.0,0.190136],[68446.0,0.42854814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772561896815,[[68388.0,0.014622],[68384.0,0.014622],[68382.0,0.014623],[68380.0,0.0001164],[68379.0,0.17552]],[[68396.0,0.17552],[68397.0,0.01614],[68407.0,0.014617],[68410.0,0.014617],[68422.0,0.730739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772561936050,[[68316.0,0.014637],[68313.0,0.014637],[68311.0,0.014638],[68307.0,0.190359],[68304.0,0.00152]],[[68322.0,0.00152],[68324.0,0.17572],[68325.0,0.014635],[68328.0,0.014634],[68333.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772561975571,[[68328.0,0.00152],[68326.0,0.190355],[68323.0,0.014635],[68316.0,0.1199],[68291.0,0.45772753]],[[68340.0,0.014632],[68342.0,0.17572],[68344.0,0.00152],[68345.0,0.014631],[68354.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772562008485,[[68372.0,0.00152],[68371.0,0.014625],[68370.0,0.014625],[68368.0,0.014626],[68365.0,0.17568]],[[68381.0,0.0007312],[68384.0,0.014623],[68386.0,0.014622],[68387.0,0.014622],[68392.0,0.014621]]]
["bitfinex-derivatives","BTCF0:USTF0",1772562066944,[[68476.0,0.00380811],[68475.0,0.00152],[68472.0,0.1754],[68465.0,0.014605],[68458.0,0.014606]],[[68488.0,0.0146],[68492.0,0.014599],[68494.0,0.00252],[68495.0,0.190039],[68507.0,0.014596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772562122271,[[68491.0,0.00152],[68490.0,0.0156],[68489.0,0.17524],[68487.0,0.0146],[68481.0,0.01533213]],[[68497.0,0.014598],[68501.0,0.014598],[68504.0,0.17524],[68505.0,0.014597],[68533.0,0.10664284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772562131770,[[68495.0,0.729956],[68494.0,0.17524],[68493.0,0.03294],[68492.0,0.001],[68490.0,0.00152]],[[68516.0,0.00152],[68530.0,0.014591],[68539.0,0.014589],[68540.0,0.43556937],[68541.0,0.729471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772562183612,[[68555.0,0.01167376],[68553.0,0.014586],[68551.0,0.0001807],[68550.0,0.016107],[68541.0,0.014589]],[[68560.0,0.014585],[68561.0,0.014585],[68564.0,0.014584],[68566.0,0.014584],[68567.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772562230143,[[68540.0,0.014589],[68539.0,0.014589],[68538.0,0.00152],[68536.0,0.18975],[68517.0,0.2576493]],[[68544.0,0.014588],[68548.0,0.014587],[68552.0,0.189747],[68553.0,0.00152],[68660.0,1.07859836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772562263853,[[68510.0,0.014595],[68508.0,0.014596],[68507.0,0.00152],[68506.0,0.014596],[68502.0,0.014597]],[[68516.0,0.014594],[68517.0,0.014594],[68518.0,0.014594],[68524.0,0.014593],[68525.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772562307301,[[68484.0,0.00152],[68483.0,0.014601],[68482.0,0.17524],[68481.0,0.014602],[68475.0,0.014603]],[[68497.0,0.00016801],[68498.0,0.00152],[68500.0,0.1752],[68501.0,0.014597],[68511.0,0.014595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772562336728,[[68574.0,0.014582],[68572.0,0.014582],[68569.0,0.014583],[68565.0,0.014584],[68563.0,0.17656]],[[68579.0,0.014581],[68581.0,0.01530906],[68583.0,0.01458],[68590.0,0.014579],[68596.0,0.014577]]]
["bitfinex-derivatives","BTCF0:USTF0",1772562395991,[[68610.0,0.029148],[68608.0,0.191095],[68601.0,0.014776],[68586.0,0.76459557],[68583.0,0.25527823]],[[68618.0,0.014573],[68622.0,0.014572],[68623.0,0.17752],[68653.0,0.43556937],[68660.0,0.62585991]]]
["bitfinex-derivatives","BTCF0:USTF0",1772562414196,[[68596.0,0.014577],[68595.0,0.014577],[68592.0,0.00152],[68589.0,0.001],[68588.0,0.189579]],[[68601.0,0.014576],[68602.0,0.014576],[68603.0,0.175],[68604.0,0.014576],[68607.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772562490659,[[68564.0,0.014584],[68563.0,0.014584],[68562.0,0.016104],[68561.0,0.014585],[68558.0,0.17504]],[[68568.0,0.014583],[68569.0,0.014583],[68571.0,0.014583],[68576.0,0.014582],[68579.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772562512576,[[68595.0,0.014577],[68594.0,0.17508],[68592.0,0.00152],[68587.0,0.029171],[68579.0,0.729057]],[[68608.0,0.189655],[68611.0,0.00152],[68618.0,0.014573],[68627.0,0.014571],[68629.0,0.728542]]]
["bitfinex-derivatives","BTCF0:USTF0",1772562570725,[[68532.0,0.014591],[68531.0,0.0153206],[68527.0,0.014592],[68524.0,0.32348128],[68523.0,0.016113]],[[68537.0,0.01459],[68539.0,0.014589],[68542.0,0.014589],[68546.0,0.014588],[68549.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772562604945,[[68482.0,0.014601],[68479.0,0.014602],[68478.0,0.17668],[68473.0,0.014603]],[[68490.0,0.0146],[68493.0,0.014599],[68497.0,0.016118],[68499.0,0.17516],[68550.0,0.54533123]]]
["bitfinex-derivatives","BTCF0:USTF0",1772562648157,[[68536.0,0.00152],[68535.0,0.1752],[68533.0,0.014591],[68531.0,0.014591],[68530.0,0.014591]],[[68539.0,0.014589],[68542.0,0.014589],[68543.0,0.001],[68550.0,0.001],[68553.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772562681083,[[68508.0,0.032231],[68506.0,0.1752],[68504.0,0.014597],[68490.0,0.43099521],[68462.0,0.75567256]],[[68515.0,0.014594],[68516.0,0.014594],[68518.0,0.014594],[68524.0,0.00152],[68525.0,0.014592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772562743332,[[68564.0,0.014584],[68562.0,0.00152],[68560.0,0.175],[68559.0,0.014585],[68557.0,0.0002]],[[68574.0,0.014582],[68575.0,0.014582],[68579.0,0.175],[68580.0,0.016101],[68584.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772562762950,[[68627.0,0.014571],[68608.0,0.014575],[68602.0,0.728815],[68601.0,0.17652],[68600.0,0.27816207]],[[68629.0,0.0002],[68631.0,0.00072853],[68635.0,0.014569],[68636.0,0.17652],[68637.0,0.014569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772562828798,[[68811.0,0.17436],[68808.0,0.16876576],[68804.0,0.25419164]],[[68827.0,0.014528],[68828.0,0.02536027],[68831.0,0.014528],[68832.0,0.17592],[68837.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772562847905,[[68790.0,0.014536],[68788.0,0.014536],[68782.0,0.00152],[68780.0,0.17444],[68779.0,0.014538]],[[68800.0,0.014534],[68808.0,0.014532],[68812.0,0.17596],[68815.0,0.014531],[68821.0,0.726501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772562903248,[[68711.0,0.014553],[68710.0,0.014553],[68707.0,0.17468],[68706.0,0.014554],[68704.0,0.00152]],[[68724.0,0.01455],[68725.0,0.00152],[68726.0,0.01455],[68727.0,0.17468],[68740.0,0.02031539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772562934367,[[68646.0,0.014566],[68642.0,0.014567],[68628.0,0.01457],[68625.0,0.17632],[68619.0,0.728638]],[[68656.0,0.014564],[68666.0,0.00152],[68667.0,0.014562],[68677.0,0.01456],[68690.0,1.194012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772562975487,[[68759.0,0.014542],[68758.0,0.190623],[68753.0,0.014544],[68728.0,0.03602869],[68720.0,0.50584423]],[[68769.0,0.014541],[68771.0,0.01454],[68772.0,0.01454],[68777.0,0.014539],[68778.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772563007331,[[68822.0,0.00152],[68821.0,0.01453],[68818.0,0.18901],[68812.0,0.014531],[68809.0,0.014532]],[[68828.0,0.014528],[68832.0,0.014527],[68837.0,0.014526],[68839.0,0.00152],[68841.0,0.17448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772563061657,[[68831.0,0.014527],[68830.0,0.014528],[68825.0,0.00152],[68823.0,0.1744],[68822.0,0.014529]],[[68837.0,0.014526],[68839.0,0.014526],[68842.0,0.014525],[68845.0,0.014524],[68847.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772563081467,[[68762.0,0.014542],[68753.0,0.015544],[68752.0,0.17448],[68751.0,0.00152],[68748.0,0.014545]],[[68769.0,0.014541],[68773.0,0.01454],[68778.0,0.014539],[68781.0,0.00152],[68783.0,0.17448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772563155499,[[68809.0,0.17444],[68806.0,0.00152],[68789.0,0.726831],[68782.0,0.0423],[68774.0,0.726995]],[[68821.0,0.00152],[68824.0,0.014529],[68836.0,0.014526],[68855.0,0.54113856],[68941.0,0.725237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772563175125,[[68788.0,0.014536],[68781.0,0.00152],[68779.0,0.17448],[68772.0,0.25722152],[68769.0,0.33472721]],[[68795.0,0.014535],[68796.0,0.016055],[68798.0,0.014534],[68804.0,0.014533],[68806.0,0.17448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772563232282,[[68834.0,0.00152],[68833.0,0.17444],[68832.0,0.014527],[68831.0,0.014527],[68829.0,0.014528]],[[68837.0,0.014526],[68838.0,0.014526],[68840.0,0.014526],[68845.0,0.17444],[68846.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772563266205,[[68838.0,0.014526],[68837.0,0.014526],[68836.0,0.014526],[68833.0,0.014527],[68823.0,0.014529]],[[68843.0,0.00152],[68846.0,0.014524],[68851.0,0.014523],[68854.0,0.014523],[68860.0,0.49231077]]]
["bitfinex-derivatives","BTCF0:USTF0",1772563311533,[[68834.0,0.014527],[68832.0,0.016047],[68831.0,0.014527],[68828.0,0.1744],[68827.0,0.014528]],[[68840.0,0.029052],[68842.0,0.014525],[68847.0,0.188924],[68849.0,0.00152],[68856.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772563347962,[[68782.0,0.014538],[68781.0,0.014538],[68775.0,0.014539],[68774.0,0.00152],[68752.0,0.32131533]],[[68787.0,0.014537],[68788.0,0.176],[68789.0,0.014536],[68790.0,0.014536],[68796.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772563395802,[[68831.0,0.00152],[68829.0,0.17448],[68828.0,0.014528],[68827.0,0.014528],[68824.0,0.014529]],[[68834.0,0.029054],[68836.0,0.014526],[68843.0,0.014525],[68845.0,0.00152],[68847.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772563446638,[[68701.0,0.00165451],[68700.0,0.014555],[68698.0,0.1746],[68631.0,0.86042778],[67819.0,1.05378006]],[[68718.0,0.00152],[68719.0,0.17456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772563495381,[[68718.0,0.014551],[68717.0,0.014552],[68716.0,0.00152],[68714.0,0.189272],[68709.0,0.014553]],[[68724.0,0.01455],[68726.0,0.01455],[68727.0,0.014549],[68728.0,0.17472],[68731.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772563511491,[[68655.0,0.014564],[68650.0,0.728307],[68649.0,0.51667404],[68644.0,0.466],[68643.0,0.42679199]],[[68682.0,0.17476],[68685.0,0.016078],[68690.0,0.014557],[68701.0,0.014555],[68709.0,0.727686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772563569222,[[68613.0,0.17484],[68609.0,0.014574],[68608.0,0.00165431],[68604.0,0.014575]],[[68621.0,0.014572],[68622.0,0.014572],[68624.0,0.014571],[68628.0,0.00152],[68629.0,0.17484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772563601442,[[68637.0,0.014568],[68635.0,0.014569],[68632.0,0.016089],[68631.0,0.17488],[68626.0,0.014571]],[[68644.0,0.014567],[68646.0,0.014567],[68648.0,0.014566],[68650.0,0.014566],[68651.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772563642461,[[68626.0,0.014571],[68624.0,0.00252],[68621.0,0.17484],[68620.0,0.014572]],[[68638.0,0.014568],[68639.0,0.014568],[68641.0,0.17484],[68642.0,0.016087],[68644.0,0.014567]]]
["bitfinex-derivatives","BTCF0:USTF0",1772563676184,[[68683.0,0.00079147],[68678.0,0.01456],[68675.0,0.36452],[68674.0,0.014561],[68666.0,0.014562]],[[68688.0,0.014558],[68690.0,0.014557],[68693.0,0.014557],[68697.0,0.014556],[68699.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772563720711,[[68668.0,0.014562],[68663.0,0.014563],[68660.0,0.014563],[68659.0,0.24718939],[68655.0,0.17492]],[[68678.0,0.01608],[68680.0,0.17508],[68682.0,0.014559],[68685.0,0.46648],[68686.0,0.014558]]]
["bitfinex-derivatives","BTCF0:USTF0",1772563773545,[[68702.0,0.00152],[68700.0,0.17476],[68694.0,0.014556],[68687.0,0.014558],[68683.0,0.3772255]],[[68708.0,0.014553],[68715.0,0.014552],[68724.0,0.01455],[68735.0,0.727411],[68789.0,1.07859836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772563784544,[[68700.0,0.00152],[68699.0,0.17472],[68695.0,0.014556],[68694.0,0.25847631],[68690.0,0.32336111]],[[68704.0,0.014554],[68705.0,0.014554],[68707.0,0.014554],[68713.0,0.014552],[68718.0,0.17472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772563828976,[[68686.0,0.00152],[68684.0,0.17468],[68683.0,0.00015517],[68682.0,0.0002],[68680.0,0.014559]],[[68690.0,0.014557],[68691.0,0.014557],[68694.0,0.014556],[68697.0,0.00152],[68699.0,0.014555]]]
["bitfinex-derivatives","BTCF0:USTF0",1772563904724,[[68767.0,0.014541],[68765.0,0.014541],[68762.0,0.014542],[68760.0,0.014542],[68759.0,0.62602814]],[[68776.0,0.1746]]]
["bitfinex-derivatives","BTCF0:USTF0",1772563905431,[[68775.0,0.014539],[68767.0,0.014541],[68765.0,0.62602814],[68763.0,0.17612],[68761.0,0.014542]],[[68781.0,0.00072694],[68782.0,0.014538],[68783.0,0.00152],[68784.0,0.014737],[68785.0,0.189137]]]
["bitfinex-derivatives","BTCF0:USTF0",1772563969495,[[68732.0,0.014548],[68731.0,0.00224747],[68728.0,0.014549],[68727.0,0.17456],[68715.0,0.014552]],[[68748.0,0.00152],[68750.0,0.17456],[68755.0,0.014543],[68762.0,0.727126],[68774.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772564007722,[[68738.0,0.00152],[68737.0,0.189187],[68734.0,0.014548],[68730.0,0.014549],[68714.0,0.42789947]],[[68744.0,0.014546],[68745.0,0.014546],[68749.0,0.014545],[68754.0,0.17616],[68758.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1772564054768,[[68707.0,0.014554],[68705.0,0.014554],[68704.0,0.17468],[68703.0,0.014554],[68699.0,0.016075]],[[68711.0,0.014553],[68713.0,0.014552],[68716.0,0.014552],[68718.0,0.00152],[68720.0,0.014551]]]
["bitfinex-derivatives","BTCF0:USTF0",1772564102299,[[68742.0,0.0002],[68740.0,0.014547],[68739.0,0.00152],[68736.0,0.17464],[68730.0,0.014549]],[[68745.0,0.014546],[68758.0,0.00152],[68759.0,0.014543],[68761.0,0.17464],[68774.0,0.43352625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772564113010,[[68698.0,0.014556],[68697.0,0.00152],[68696.0,0.014556],[68695.0,0.17464],[68693.0,0.014557]],[[68704.0,0.014554],[68705.0,0.19699575],[68707.0,0.014554],[68713.0,0.014552],[68714.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772564154349,[[68608.0,0.014575],[68600.0,0.014576],[68597.0,0.00152],[68595.0,0.17496],[68590.0,0.014578]],[[68612.0,0.00152],[68616.0,0.014573],[68619.0,0.014572],[68623.0,0.014572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772564185373,[[68586.0,0.014579],[68584.0,0.01458],[68582.0,0.01458],[68577.0,0.014581],[68575.0,0.00164141]],[[68591.0,0.00152],[68594.0,0.189578],[68596.0,0.014577],[68599.0,0.014577],[81717.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772564228309,[[68688.0,0.014558],[68687.0,0.014558],[68684.0,0.014558],[68682.0,0.00152],[68680.0,0.17488]],[[68697.0,0.014556],[68702.0,0.014555],[68704.0,0.0002],[68729.0,0.15214302],[68731.0,0.54222532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772564301164,[[68690.0,0.014557],[68689.0,0.014557],[68686.0,0.014558],[68685.0,0.17476],[68684.0,0.25664118]],[[68696.0,0.014556],[68697.0,0.014556],[68699.0,0.014555],[68703.0,0.17476],[68705.0,0.014554]]]
["bitfinex-derivatives","BTCF0:USTF0",1772564315867,[[68718.0,0.014551],[68716.0,0.014552],[68714.0,0.014552],[68710.0,0.014553],[68708.0,0.00152]],[[68723.0,0.01455],[68724.0,0.00152],[68726.0,0.17472],[68727.0,0.014549]]]
["bitfinex-derivatives","BTCF0:USTF0",1772564381006,[[68652.0,0.014565],[68647.0,0.014566],[68645.0,0.17636],[68626.0,0.54034659],[68622.0,0.0358814]],[[68659.0,0.014564],[68660.0,0.016084],[68661.0,0.014563],[68662.0,0.17484],[68667.0,0.014562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772564429635,[[68667.0,0.014562],[68665.0,0.014562],[68660.0,0.016083],[68650.0,0.27145565],[68140.0,1.51369222]],[[68674.0,0.029119],[68680.0,0.00152],[68681.0,0.014559],[68689.0,0.014558],[68720.0,0.02037555]]]
["bitfinex-derivatives","BTCF0:USTF0",1772564443654,[[68657.0,0.014564],[68656.0,0.014564],[68654.0,0.014565],[68649.0,0.014566],[68643.0,0.014567]],[[68661.0,0.016083],[68662.0,0.16494003],[68663.0,0.014563],[68665.0,0.014563],[68671.0,0.014561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772564488792,[[68638.0,0.014568],[68637.0,0.014568],[68633.0,0.014569],[68630.0,0.00152],[68627.0,0.01457]],[[68642.0,0.014568],[68644.0,0.014567],[68645.0,0.016087],[68647.0,0.17492],[68650.0,0.014566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772564519805,[[68705.0,0.014554],[68703.0,0.016074],[68701.0,0.189355],[68695.0,0.014556],[68690.0,0.0002]],[[68710.0,0.014553],[68713.0,0.014552],[68717.0,0.00152],[68719.0,0.014551],[68721.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772564565939,[[68611.0,1.34324903],[68607.0,0.014575],[68597.0,0.014577],[68560.0,0.1018044],[68559.0,0.729274]],[[68628.0,0.00152],[68630.0,0.17492],[68639.0,0.014568],[68642.0,0.14571842],[68645.0,0.728367]]]
["bitfinex-derivatives","BTCF0:USTF0",1772564635795,[[68659.0,0.014564],[68658.0,0.00152],[68656.0,0.014564],[68653.0,0.17484],[68652.0,0.014565]],[[68664.0,0.014563],[68671.0,0.014561],[68673.0,0.00152],[68675.0,0.17484],[68676.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772564650206,[[68650.0,0.014566],[68649.0,0.014566],[68642.0,0.014567],[68640.0,0.00152],[68624.0,0.32264794]],[[68657.0,0.014564],[68658.0,0.00152],[68659.0,0.17484],[68661.0,0.014564],[68665.0,0.014563]]]
["bitfinex-derivatives","BTCF0:USTF0",1772564711048,[[68699.0,0.014555],[68698.0,0.014555],[68695.0,0.12255162],[68692.0,0.00152],[68691.0,0.0002]],[[68704.0,0.014554],[68705.0,0.016074],[68707.0,0.17476],[68708.0,0.014553],[68712.0,0.014553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772564741265,[[68732.0,0.00252],[68731.0,0.014549],[68730.0,0.014549],[68723.0,0.18927],[68715.0,0.014552]],[[68742.0,0.014546],[68745.0,0.00152],[68747.0,0.014545],[68777.0,0.54149785],[68814.0,0.73744422]]]
["bitfinex-derivatives","BTCF0:USTF0",1772564798207,[[68621.0,0.014572],[68619.0,0.014572],[68616.0,0.014573],[68610.0,0.00152],[68608.0,0.17488]],[[68628.0,0.00152],[68630.0,0.17488],[68636.0,0.014569],[68640.0,0.014568],[68647.0,0.014566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772564814719,[[68630.0,0.19105],[68629.0,0.01457],[68626.0,0.014571],[68620.0,0.014572],[58500.0,0.01]],[[68637.0,0.014569],[68639.0,0.014568],[68640.0,0.014568],[68645.0,0.016087],[68661.0,0.728204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772564841239,[[68517.0,0.014594],[68499.0,0.014598],[68494.0,0.00152],[68492.0,0.17508],[68490.0,0.0204427]],[[68528.0,0.014592],[68531.0,0.014591],[68535.0,0.16054557],[68539.0,0.014589],[68561.0,0.43479215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772564884584,[[68502.0,0.014597],[68499.0,0.17676],[68493.0,0.014599],[68485.0,0.014601],[68484.0,0.46732]],[[68524.0,0.014593],[68528.0,1.15813378],[68530.0,0.0204427],[68537.0,0.14591404],[68540.0,0.0817708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772564955849,[[68435.0,0.00152],[68434.0,0.1754],[68429.0,0.029226],[68428.0,0.4678],[68425.0,0.014614]],[[68443.0,0.01461],[68445.0,0.014609],[68447.0,0.014609],[68452.0,0.014608],[68460.0,0.014606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772564967948,[[68405.0,0.014618],[68404.0,0.00152],[68403.0,0.64336],[68401.0,0.014619],[68400.0,0.5842]],[[68418.0,0.014615],[68422.0,0.014614],[68428.0,0.014613],[68468.0,0.64627448],[68474.0,0.730187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772565030192,[[68418.0,0.014615],[68417.0,0.17692],[68415.0,0.014616],[68404.0,0.014618],[68400.0,0.02051077]],[[68446.0,0.014609],[68451.0,0.730427],[68452.0,0.1754],[68467.0,0.43305202],[68520.0,1.46265094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772565059820,[[68425.0,0.00662846],[68424.0,0.043867],[68423.0,0.00152],[68422.0,0.014614],[68385.0,0.32709201]],[[68434.0,0.014612],[68442.0,0.01461],[68444.0,0.43305202],[68451.0,0.55610585],[81515.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772565115264,[[68551.0,0.191347],[68549.0,0.014587],[68545.0,0.014588],[68540.0,0.014589],[68527.0,0.26163558]],[[68555.0,0.014586],[68557.0,0.014585],[68560.0,0.014585],[68565.0,0.014584],[68572.0,0.014582]]]
["bitfinex-derivatives","BTCF0:USTF0",1772565133478,[[68534.0,0.00152],[68532.0,0.189751],[68528.0,0.014591],[68523.0,0.014593],[68512.0,0.26163558]],[[68537.0,0.01459],[68540.0,0.014589],[68546.0,0.014588],[68548.0,0.00152],[68551.0,0.17516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772565163277,[[68518.0,0.014594],[68516.0,0.014594],[68514.0,0.014595],[68499.0,0.43521675],[68497.0,0.03655997]],[[68521.0,0.014593],[68523.0,0.014593],[68525.0,0.014592],[68531.0,0.014591],[68533.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772565203629,[[68541.0,0.014589],[68540.0,0.77830749],[68538.0,0.189749],[68532.0,0.014591],[68526.0,0.014592]],[[68546.0,0.014588],[68549.0,0.014587],[68553.0,0.014586],[68556.0,0.00152],[68577.0,0.4324441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772565238848,[[68615.0,0.014573],[68612.0,0.014574],[68610.0,0.17652],[68609.0,0.0002],[68604.0,0.014575]],[[68633.0,0.014569],[68634.0,0.175],[68637.0,0.014569],[68638.0,0.00152],[68653.0,0.1456887]]]
["bitfinex-derivatives","BTCF0:USTF0",1772565312595,[[68637.0,0.014568],[68636.0,0.014569],[68635.0,0.00148],[68634.0,0.17297631],[68633.0,0.014569]],[[68646.0,0.014567],[68648.0,0.014566],[68662.0,0.00152],[68664.0,0.1748],[68686.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772565358622,[[68679.0,0.014559],[68672.0,0.014561],[68671.0,0.25946447],[68656.0,0.728245],[68650.0,0.020382]],[[68703.0,0.00152],[68704.0,0.17484],[68707.0,0.0002],[68720.0,0.020382],[68726.0,0.29148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772565391140,[[68591.0,0.00152],[68589.0,0.189538],[68578.0,0.014581],[68521.0,0.74635746],[58544.0,5.0]],[[68603.0,0.014576],[68604.0,0.014576],[68606.0,0.014575],[68607.0,0.00152],[68608.0,0.17496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772565405947,[[68522.0,0.014593],[68520.0,0.014593],[68515.0,0.014594],[68512.0,0.00152],[68493.0,0.03664606]],[[68530.0,0.00152],[68531.0,0.1751592],[68536.0,0.01459],[68538.0,0.01459],[68588.0,0.54192916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772565466874,[[68602.0,0.014576],[68601.0,0.014576],[68598.0,0.014577],[68594.0,0.191057],[68592.0,0.26126403]],[[68607.0,0.014575],[68608.0,0.014575],[68611.0,0.014574],[68616.0,0.00152],[68617.0,0.014573]]]
["bitfinex-derivatives","BTCF0:USTF0",1772565496997,[[68639.0,0.014568],[68637.0,0.014568],[68634.0,0.014569],[68629.0,0.01457],[68621.0,0.00152]],[[68646.0,0.014567],[68649.0,0.014566],[68654.0,0.014765],[68718.0,0.75852225],[68758.0,1.28419822]]]
["bitfinex-derivatives","BTCF0:USTF0",1772565536729,[[68612.0,0.014574],[68611.0,0.014574],[68608.0,0.014575],[68606.0,0.014575],[68603.0,0.00152]],[[68618.0,0.014573],[68619.0,0.014572],[68621.0,0.00152],[68622.0,0.17492],[68671.0,0.728091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772565575246,[[68665.0,0.00152],[68664.0,0.189483],[68662.0,0.014563],[68656.0,0.014564],[68651.0,0.17412252]],[[68673.0,0.23155542],[68674.0,0.014561],[68676.0,0.01456],[68679.0,0.01456],[68680.0,0.17656]]]
["bitfinex-derivatives","BTCF0:USTF0",1772565617364,[[68728.0,0.014549],[68724.0,0.18923],[68720.0,0.016071],[68681.0,0.000728],[68679.0,0.5415701]],[[68735.0,0.014548],[68738.0,0.00148],[68739.0,0.014547],[68740.0,0.17468],[68742.0,0.014546]]]
["bitfinex-derivatives","BTCF0:USTF0",1772565661691,[[68794.0,0.00152],[68793.0,0.014535],[68790.0,0.17444],[68789.0,0.014536],[68786.0,0.46528]],[[68804.0,0.014533],[68808.0,0.014532],[68816.0,0.014531],[68848.0,0.14527493],[68849.0,0.00248]]]
["bitfinex-derivatives","BTCF0:USTF0",1772565716326,[[68811.0,0.014532],[68809.0,0.014532],[68807.0,0.014532],[68806.0,0.00152],[68804.0,0.014533]],[[68817.0,0.01453],[68818.0,0.01453],[68820.0,0.01605],[68824.0,0.188969],[68830.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772565728439,[[68816.0,0.01453],[68815.0,0.014531],[68812.0,0.014531],[68807.0,0.014532],[68805.0,0.00152]],[[68820.0,0.01453],[68822.0,0.014529],[68838.0,0.176],[68840.0,0.1996],[68844.0,0.46528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772565790574,[[68878.0,0.014517],[68876.0,0.014518],[68875.0,0.014518],[68871.0,0.014519],[68869.0,0.00152]],[[68880.0,0.09473434],[68884.0,0.014516],[68885.0,0.00152],[68887.0,0.014516],[68888.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772565825301,[[68896.0,0.014514],[68886.0,0.17584],[68881.0,0.014517],[68876.0,0.725918],[68874.0,0.25893251]],[[68901.0,0.014513],[68903.0,0.014512],[68904.0,0.00152],[68917.0,0.014509],[68924.0,0.43303836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772565862320,[[68918.0,0.014509],[68917.0,0.014509],[68915.0,0.01451],[68910.0,0.014511],[68903.0,0.014512]],[[68919.0,0.17576],[68925.0,0.014508],[68926.0,0.014507],[68929.0,0.014507],[68932.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1772565900350,[[68834.0,0.014527],[68833.0,0.014527],[68829.0,0.014528],[68825.0,0.014528],[68822.0,0.00152]],[[68840.0,0.014526],[68841.0,0.04381442],[68842.0,0.17432],[68843.0,0.016045],[68874.0,0.43354335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772565946481,[[68886.0,0.014516],[68885.0,0.00152],[68883.0,0.08706968],[68882.0,0.014517],[68876.0,0.014518]],[[68899.0,0.0002],[68904.0,0.014512],[68905.0,0.014512],[68908.0,0.014511],[68909.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772565994314,[[68874.0,0.014518],[68872.0,0.014519],[68869.0,0.014519],[68868.0,0.00152],[68867.0,0.01452]],[[68879.0,0.014517],[68881.0,0.014517],[68884.0,0.00152],[68889.0,0.014515],[68906.0,0.11298617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772566049357,[[68727.0,0.016069],[68725.0,0.18919],[68724.0,0.00014268],[68722.0,0.01475]],[[68747.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1772566092672,[[68684.0,0.029116],[68680.0,0.02037465],[68675.0,0.84213444],[68662.0,0.03600661],[68658.0,0.728222]],[[68714.0,0.014552],[68719.0,0.00152],[68723.0,0.18939],[68729.0,0.43121652],[68731.0,0.0372793]]]
["bitfinex-derivatives","BTCF0:USTF0",1772566123894,[[68691.0,0.014557],[68690.0,0.014557],[68687.0,0.17632],[68686.0,0.014558],[68680.0,0.014559]],[[68696.0,0.014556],[68698.0,0.014556],[68699.0,0.014555],[68702.0,0.014555],[68707.0,0.189354]]]
["bitfinex-derivatives","BTCF0:USTF0",1772566169722,[[68727.0,0.00152],[68726.0,0.01455],[68725.0,0.18927],[68722.0,0.01455],[68718.0,0.014551]],[[68731.0,0.01527647],[68732.0,0.014548],[68734.0,0.014548],[68739.0,0.014547],[68742.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772566190640,[[68693.0,0.00152],[68691.0,0.189317],[68689.0,0.014557],[68688.0,0.014558],[68686.0,0.014558]],[[68697.0,0.014556],[68707.0,0.014554],[68708.0,0.17624],[68743.0,0.53902065],[68776.0,0.746095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772566232875,[[68608.0,0.016094],[68606.0,0.17484],[68604.0,0.014575],[68594.0,0.014577],[68584.0,0.46632]],[[68622.0,0.014572],[68626.0,0.00152],[68627.0,0.17484],[68633.0,0.014569],[68640.0,0.02035347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772566276722,[[68646.0,0.014567],[68644.0,0.17488],[68642.0,0.32507441],[68641.0,0.00152],[68639.0,0.014568]],[[68657.0,0.00152],[68658.0,0.17488],[68660.0,0.014564],[68662.0,0.014563],[68669.0,0.014562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772566319556,[[68591.0,0.00013785],[68585.0,0.43332641],[68584.0,0.01458],[68577.0,0.014581],[68568.0,0.014583]],[[68592.0,0.014578],[68595.0,0.014578],[68598.0,0.014577],[68608.0,0.17492],[68610.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772566378088,[[68541.0,0.014589],[68539.0,0.32587864],[68538.0,0.17508],[68527.0,0.729606],[68522.0,0.5832]],[[68564.0,0.014584],[68565.0,0.014584],[68569.0,0.014583],[68573.0,0.014582],[68579.0,0.014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1772566425718,[[68577.0,0.014581],[68575.0,0.014581],[68574.0,0.014582],[68573.0,0.00152],[68571.0,0.17508]],[[68583.0,0.01458],[68586.0,0.01458],[68588.0,0.014579],[68589.0,0.00152],[68592.0,0.014578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772566455249,[[68533.0,0.01459],[68526.0,0.00152],[68523.0,0.014593],[68492.0,0.73014663],[68491.0,0.76394269]],[[68540.0,0.016109],[68541.0,0.014589],[68542.0,0.17512],[68543.0,0.014588],[68590.0,0.25156216]]]
["bitfinex-derivatives","BTCF0:USTF0",1772566500874,[[68516.0,0.029188],[68514.0,0.016114],[68512.0,0.1752],[68508.0,0.014596],[68470.0,0.76394269]],[[68522.0,0.014593],[68523.0,0.014593],[68526.0,0.014592],[68529.0,0.00152],[68532.0,0.014591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772566530285,[[68395.0,0.17536],[68391.0,0.014621],[68378.0,0.014623],[68372.0,0.46756]],[[68413.0,0.014616],[68415.0,0.00152],[68417.0,0.1754],[68418.0,0.014615],[68428.0,0.14619455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772566581513,[[68476.0,0.00152],[68475.0,0.190003],[68466.0,0.014605]],[[68482.0,0.014602],[68484.0,0.014601],[68485.0,0.014601],[68488.0,0.0146],[68493.0,0.014599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772566604633,[[68438.0,0.014611],[68430.0,0.014613]],[[68445.0,0.014609],[68457.0,0.014607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772566643962,[[68618.0,0.32796165],[68616.0,0.014573],[68615.0,0.002],[68613.0,0.016094],[68611.0,0.1752]],[[68625.0,0.014571],[68630.0,0.00152],[68632.0,0.17516],[68635.0,0.014569],[68646.0,0.014567]]]
["bitfinex-derivatives","BTCF0:USTF0",1772566694300,[[68780.0,0.014538],[68778.0,0.014539],[68777.0,0.014539],[68775.0,4e-05],[68773.0,0.014539]],[[68798.0,0.014535],[68800.0,0.014534],[68803.0,0.016133],[68806.0,0.1746],[68809.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772566698104,[[68752.0,0.189104],[68746.0,0.014545],[68743.0,0.014546],[68736.0,0.014547],[68735.0,0.0002]],[[68769.0,0.014541],[68773.0,0.01454],[68774.0,0.17456],[68787.0,0.014537],[68820.0,0.13532533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772566760348,[[68680.0,0.014559],[68677.0,0.17472],[68676.0,0.01616],[68663.0,0.728168],[68660.0,0.02033232]],[[68704.0,0.014554],[68707.0,0.17472],[68708.0,0.0016],[68710.0,0.014553],[68716.0,0.46592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772566808575,[[68637.0,0.0016],[68635.0,0.17492],[68622.0,0.728604],[68620.0,0.02039319],[68613.0,1.195138]],[[68656.0,0.17492],[68670.0,0.43253697],[68678.0,1.00711121],[68680.0,0.31191319],[68700.0,0.08157276]]]
["bitfinex-derivatives","BTCF0:USTF0",1772566835189,[[68665.0,0.014563],[68651.0,0.17636],[68639.0,0.17401885],[68637.0,0.98998954],[68633.0,0.32676553]],[[68670.0,0.014561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772566881622,[[68698.0,0.014555],[68697.0,0.014556],[68695.0,0.014556],[68691.0,0.014557],[68688.0,0.0016]],[[68700.0,0.0608363],[68704.0,0.014554],[68705.0,0.014554],[68707.0,0.014554],[68708.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772566904835,[[68737.0,0.72738],[68735.0,0.727409],[68730.0,0.0016],[68727.0,0.17472],[68715.0,0.727817]],[[68781.0,0.40728752],[68784.0,0.97320818],[68791.0,0.64844512],[68811.0,0.86065673],[68820.0,0.75390462]]]
["bitfinex-derivatives","BTCF0:USTF0",1772566933748,[[68726.0,0.01455],[68723.0,0.01455],[68721.0,0.0016],[68718.0,0.17464],[68717.0,0.014551]],[[68733.0,0.014548],[68735.0,0.014548],[68736.0,0.0016],[68738.0,0.17464],[68742.0,0.014546]]]
["bitfinex-derivatives","BTCF0:USTF0",1772566983379,[[68662.0,0.014563],[68660.0,0.016124],[68657.0,0.014564],[68645.0,0.014567],[68628.0,0.11864631]],[[68667.0,0.014562],[68669.0,0.014562],[68671.0,0.014561],[68672.0,0.014557],[68673.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772567002997,[[68571.0,0.014582],[68570.0,0.014583],[68568.0,0.00156],[68566.0,0.17504],[68558.0,0.729277]],[[68595.0,0.1766],[68599.0,0.014577],[68602.0,0.014576],[68607.0,0.014575],[68621.0,0.29176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772567067342,[[68689.0,0.00156],[68687.0,0.1748],[68683.0,0.014558],[68681.0,0.014559],[68680.0,0.17389537]],[[68690.0,0.014557],[68691.0,0.014557],[68693.0,0.014557],[68698.0,0.014556],[68701.0,0.02278769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772567115875,[[68746.0,0.014545],[68745.0,0.014545],[68744.0,0.014546],[68739.0,0.17380387],[68737.0,0.016107]],[[68776.0,0.14698916],[68777.0,0.17464],[68778.0,0.002],[68781.0,0.46644694],[68783.0,0.43147133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772567146292,[[68717.0,0.00017229],[68712.0,0.17320524],[68711.0,0.0002],[68709.0,0.1746],[68707.0,0.014554]],[[68758.0,0.14702618],[68759.0,0.1756],[68760.0,0.0203314],[68762.0,0.1072742],[68776.0,0.43147133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772567195420,[[68788.0,0.00156],[68784.0,0.014537],[68781.0,0.014538],[68780.0,0.17464],[68775.0,0.014539]],[[68808.0,0.00156],[68809.0,0.1746],[68812.0,0.0002],[68820.0,0.12151544],[68833.0,0.72247133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772567220035,[[68696.0,0.014556],[68695.0,0.0002],[68694.0,0.014556],[68692.0,0.00156],[68691.0,0.014557]],[[68727.0,0.1762],[68730.0,0.02034465],[68740.0,0.0813786],[68747.0,0.58212],[68748.0,0.03607338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772567248851,[[68770.0,0.02908],[68767.0,0.014541],[68765.0,0.00156],[68764.0,0.1746],[68762.0,0.014542]],[[68781.0,0.00152],[68782.0,0.1746],[68808.0,0.102542],[68819.0,0.43147133],[68839.0,0.64844512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772567299590,[[68713.0,0.00012617],[68710.0,0.014553],[68708.0,0.00156],[68705.0,0.014554],[68698.0,0.014556]],[[68721.0,0.00156],[68722.0,0.17468],[68725.0,0.01455],[68731.0,0.014549],[68734.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772567320394,[[68660.0,0.189324],[68659.0,0.014564],[68657.0,0.00156],[68646.0,0.014566],[68639.0,0.728425]],[[68670.0,0.014562],[68672.0,0.014561],[68676.0,0.01456],[68677.0,0.00156],[68679.0,0.17476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772567389639,[[68583.0,0.00156],[68582.0,0.02916],[68581.0,0.17508],[68579.0,0.014581]],[[68588.0,0.014579],[68597.0,0.00156],[68605.0,0.014575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772567423856,[[68660.0,0.014564],[68658.0,0.014564],[68657.0,0.00156],[68656.0,0.17488],[68651.0,0.014565]],[[68666.0,0.014562],[68670.0,0.014562],[68673.0,0.014561],[68675.0,0.00156],[68676.0,0.17488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772567459885,[[68669.0,0.014562],[68667.0,0.014562],[68664.0,0.014563],[68663.0,0.00156],[68661.0,0.17484]],[[68674.0,0.014561],[68675.0,0.014561],[68677.0,0.01456],[68681.0,0.00156],[68683.0,0.17484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772567487901,[[68700.0,0.014555],[68699.0,0.00156],[68698.0,0.17472],[68697.0,0.014556],[68694.0,0.014556]],[[68736.0,0.14551698],[68737.0,0.00152],[68738.0,0.17472],[68743.0,0.46596],[68760.0,0.13855628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772567535018,[[68629.0,0.01457],[68628.0,0.01457],[68626.0,0.014571],[68622.0,0.016132],[68615.0,0.014573]],[[68638.0,0.014568],[68642.0,0.014567],[68643.0,0.17644],[68649.0,0.014566],[68720.0,1.4583049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772567565542,[[68640.0,0.014568],[68639.0,0.014568],[68636.0,0.014568],[68634.0,0.014569],[68631.0,0.00156]],[[68647.0,0.00156],[68648.0,0.189486],[68650.0,0.014566],[68657.0,0.014564],[68705.0,0.08075678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772567616280,[[68509.0,0.014596],[68506.0,0.014596],[68504.0,0.014597],[68498.0,0.00156],[68496.0,0.17512]],[[68519.0,0.014594],[68523.0,0.014593],[68528.0,0.014592],[68537.0,0.01459],[68545.0,0.72943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772567640705,[[68513.0,0.0719531],[68510.0,0.016115],[68504.0,0.014597],[68495.0,0.014599],[68487.0,0.730032]],[[68517.0,0.014594],[68518.0,0.014594],[68521.0,0.014593],[68524.0,0.00152],[68527.0,0.014592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772567713947,[[68558.0,0.014585],[68556.0,0.189706],[68554.0,0.00152],[68550.0,0.014587],[68543.0,0.26013764]],[[68565.0,0.014584],[68567.0,0.014584],[68570.0,0.00152],[68574.0,0.014582],[68582.0,0.01458]]]
["bitfinex-derivatives","BTCF0:USTF0",1772567752467,[[68487.0,0.1752],[68468.0,0.014604],[68466.0,0.46724]],[[68500.0,0.014598],[68507.0,0.189796],[68530.0,0.02042756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772567794102,[[68488.0,0.17528]],[[68504.0,0.014597],[68505.0,0.014597],[68508.0,0.014596],[68511.0,0.00152],[68512.0,0.189875]]]
["bitfinex-derivatives","BTCF0:USTF0",1772567840534,[[68525.0,0.014592],[68523.0,0.014593],[68522.0,0.014593],[68521.0,0.00152],[68517.0,0.014594]],[[68535.0,0.001],[68537.0,0.1752],[68539.0,0.00152],[68553.0,0.1996],[68571.0,0.64844512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772567844931,[[68531.0,0.014591],[68528.0,0.016112],[68527.0,0.1752],[68521.0,0.014593],[68516.0,0.27682228]],[[68553.0,0.14588743],[68554.0,0.1752],[68555.0,0.00152],[68568.0,0.03602627],[68569.0,0.43634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1772567905979,[[68475.0,0.17528],[68474.0,0.00152],[68467.0,0.014605],[68463.0,0.43690869],[68462.0,0.54362235]],[[68510.0,0.02047927],[68517.0,0.00152],[68519.0,0.43734291],[68520.0,0.08191708],[68521.0,0.17528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772567954406,[[68479.0,0.014602],[68472.0,0.014604],[68469.0,0.00152],[68467.0,0.17528],[68464.0,0.014605]],[[68497.0,0.21911816],[68498.0,0.14753098],[68499.0,0.17528],[68508.0,0.43521415],[68520.0,0.4879608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772567987427,[[68475.0,0.00152],[68473.0,0.17532],[68466.0,0.014605],[68459.0,0.014606],[68438.0,0.65234682]],[[68492.0,0.21391445],[68493.0,0.016122],[68496.0,0.17532],[68506.0,0.43521415],[68510.0,0.46748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772568022856,[[68470.0,0.17532],[68468.0,0.014604],[68465.0,0.00152],[57404.0,0.04549622],[57396.0,0.01099629]],[[68490.0,0.00152],[68492.0,0.17532],[68500.0,0.02048476],[68505.0,0.46752],[68509.0,0.12219006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772568098307,[[68506.0,0.1752],[68502.0,0.016117],[68500.0,0.029196],[68494.0,0.014599],[68470.0,0.03586195]],[[68538.0,0.14591723],[68539.0,0.17772],[68542.0,0.46724],[68551.0,0.292],[68559.0,0.03654934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772568145451,[[68458.0,0.001],[68454.0,0.014607],[68453.0,0.014608],[68450.0,0.00148],[68449.0,0.014608]],[[68459.0,0.014606],[68460.0,0.014606],[68462.0,0.014606],[68464.0,0.00152],[68465.0,0.014605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772568149655,[[68478.0,0.014602],[68477.0,0.014602],[68475.0,0.014603],[68473.0,0.00152],[68472.0,0.014604]],[[68490.0,0.00152],[68492.0,0.17528],[68502.0,0.14603763],[68512.0,0.46748],[68520.0,0.31263766]]]
["bitfinex-derivatives","BTCF0:USTF0",1772568196972,[[68483.0,0.014601],[68473.0,0.00148],[57544.0,5.0],[57492.0,0.01070606],[57404.0,0.04549622]],[[68508.0,0.14600245],[68520.0,0.14294024],[68540.0,0.0819364],[68560.0,0.1433887],[88990.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772568260212,[[68477.0,0.00011798],[68473.0,0.014603],[68471.0,0.014604],[68468.0,0.016124],[68464.0,0.189885]],[[68508.0,0.78963499],[68509.0,0.00152],[68510.0,0.0204839],[68514.0,0.12165169],[68516.0,0.03679024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772568312166,[[68453.0,0.014608],[68452.0,0.014608],[68450.0,0.00152],[68449.0,0.014608],[68448.0,0.17528]],[[68479.0,0.1768],[68480.0,0.0204839],[68489.0,0.11944724],[68493.0,0.46744],[88990.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772568340873,[[68470.0,0.014605],[68469.0,0.014606],[68466.0,0.014606],[68462.0,0.014607],[68458.0,0.00152]],[[68499.0,0.3227822],[68500.0,0.13938911],[68512.0,0.46744],[68513.0,0.06630004],[68515.0,0.03672292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772568389896,[[68365.0,0.17552],[68364.0,0.00152],[57616.0,0.01040962],[57572.0,0.04534581],[57544.0,5.0]],[[68377.0,0.17552],[68379.0,0.00152],[68381.0,0.014625],[68386.0,0.014623],[68390.0,0.014623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772568419119,[[68405.0,0.014619],[68400.0,0.00152],[68396.0,0.014621],[68395.0,0.17556],[68387.0,0.731181]],[[68419.0,0.17556],[68428.0,0.014615],[68430.0,0.0373427],[68432.0,0.014614],[68480.0,0.14392602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772568468452,[[68449.0,0.17528],[68437.0,0.730641],[68432.0,0.730696],[68429.0,0.730732],[68427.0,0.46744]],[[68500.0,0.02052343],[68507.0,0.32277581],[68508.0,0.03617821],[68513.0,0.29212],[68520.0,0.08209372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772568493383,[[68432.0,0.014613],[68431.0,0.00073066],[68428.0,0.014614],[68424.0,0.014615],[68417.0,0.014617]],[[68437.0,0.014613],[68439.0,0.191492],[68441.0,0.19005381],[68447.0,0.01461],[68456.0,0.482249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772568535114,[[68399.0,0.01462],[68396.0,0.17536],[68388.0,0.736171],[68381.0,0.46444237],[68360.0,0.43465997]],[[68422.0,0.014616],[68425.0,0.014615],[68427.0,0.014615],[68438.0,0.014612],[68534.0,0.729618]]]
["bitfinex-derivatives","BTCF0:USTF0",1772568595838,[[68381.0,0.014624],[68380.0,0.00152],[68376.0,0.17552],[57740.0,0.04516387],[57731.0,0.01011569]],[[68394.0,0.014622],[68395.0,0.016141],[68397.0,0.17552],[68398.0,0.014621],[68401.0,0.01462]]]
["bitfinex-derivatives","BTCF0:USTF0",1772568643878,[[68372.0,0.014626],[68371.0,0.014626],[68368.0,0.014627],[68362.0,0.016149],[68360.0,0.1756]],[[68374.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772568670191,[[68366.0,0.014628],[68359.0,0.014629],[68355.0,0.1756],[68351.0,0.014631]],[[68375.0,0.1756],[68376.0,0.014626],[68380.0,0.014625],[68384.0,0.014624],[68388.0,0.46828]]]
["bitfinex-derivatives","BTCF0:USTF0",1772568723617,[[68361.0,0.014629],[68359.0,0.014629],[68358.0,0.00152],[68357.0,0.01463],[68354.0,0.01463]],[[68368.0,0.014627],[68369.0,0.014627],[68372.0,0.014627],[68373.0,0.00152],[68375.0,0.1756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772568752966,[[68319.0,0.014638],[68315.0,0.00152],[68314.0,0.014639],[68309.0,0.01464],[68300.0,0.014642]],[[68326.0,0.014636],[68334.0,0.014635],[68338.0,0.1772],[68339.0,0.014634],[68352.0,0.731566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772568803310,[[68278.0,0.014686],[68260.0,0.79049833],[68240.0,0.81502584],[68233.0,0.00095728],[68220.0,0.14397922]],[[68309.0,0.01464],[68314.0,0.016159],[68317.0,0.17568],[68324.0,0.731863],[68344.0,0.731652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772568832027,[[68304.0,0.014641],[68303.0,0.014641],[68302.0,0.17724],[68301.0,0.014641],[68284.0,0.732277]],[[68312.0,0.014639],[68313.0,0.014639],[68314.0,0.014639],[68318.0,0.014638],[68320.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772568907386,[[68266.0,0.00152],[68265.0,0.17584],[68249.0,0.014653],[68243.0,0.46896],[68240.0,0.03525542]],[[68279.0,0.014646],[68298.0,0.00152],[68299.0,0.17584],[68301.0,0.014642],[68310.0,0.02060042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772568918800,[[68295.0,0.001],[68288.0,0.00152],[68286.0,0.190445],[68284.0,0.014645],[68282.0,0.014646]],[[68296.0,0.014643],[68298.0,0.014642],[68302.0,0.014641],[68305.0,0.00152],[68306.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772568984152,[[68340.0,0.014633],[68339.0,0.014633],[68335.0,0.014634],[68329.0,0.014635],[68283.0,0.74266013]],[[68349.0,0.014631],[68350.0,0.014631],[68353.0,0.014631],[68356.0,0.01463],[68359.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772569010174,[[68290.0,0.17568],[68289.0,0.016164],[68288.0,0.014644],[68285.0,0.014645],[68281.0,0.01537827]],[[68299.0,0.014642],[68300.0,0.014642],[68302.0,0.014641],[68307.0,0.01464],[68308.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772569061710,[[68255.0,0.014651],[68254.0,0.014652],[68253.0,0.17588],[68252.0,0.00152],[68251.0,0.014652]],[[68264.0,0.01465],[68265.0,0.014649],[68267.0,0.014649],[68269.0,0.1774],[68272.0,0.014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772569095433,[[68295.0,0.1758],[68294.0,0.00152],[57740.0,0.04516387],[57731.0,0.01011569],[57616.0,0.01040962]],[[68298.0,0.014642],[68307.0,0.01464],[68308.0,0.00152],[68332.0,0.11217955],[84949.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772569145764,[[68349.0,0.00152],[68348.0,0.17568],[68346.0,0.014632],[68344.0,0.014632],[68342.0,0.014633]],[[68353.0,0.01463],[68355.0,0.01463],[68358.0,0.014629],[68361.0,0.014629],[68364.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772569178183,[[68332.0,0.00152],[68330.0,0.17568],[68324.0,0.014637],[68312.0,0.05113331],[57396.0,0.01099629]],[[68340.0,0.014633],[68344.0,0.014632],[68347.0,0.1772],[86566.0,0.05],[86768.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772569249551,[[68318.0,0.014638],[68316.0,0.014638],[68314.0,0.016159],[68312.0,0.17576],[68311.0,0.014639]],[[68326.0,0.014636],[68327.0,0.014636],[68329.0,0.014636],[68331.0,0.00152],[68332.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772569261769,[[68339.0,0.014633],[68335.0,0.014634],[68326.0,0.014636],[68325.0,0.17724],[68324.0,0.731857]],[[68359.0,0.00152],[68361.0,0.17572],[68362.0,0.014629],[68366.0,0.03567562],[68370.0,0.014627]]]
["bitfinex-derivatives","BTCF0:USTF0",1772569330521,[[68363.0,0.014628],[68362.0,0.014628],[68361.0,0.00152],[68359.0,0.190229],[68353.0,0.01463]],[[68373.0,0.014626],[68375.0,0.014626],[68377.0,0.014625],[68378.0,0.00152],[68380.0,0.1756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772569365238,[[68369.0,0.20201],[68367.0,0.014627],[68364.0,0.00152],[68363.0,0.014628],[68360.0,0.014629]],[[68379.0,0.00152],[68380.0,0.014625],[68384.0,0.014624],[68389.0,0.17556],[85354.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772569402282,[[68349.0,0.014631],[68346.0,0.014632],[68344.0,0.00152],[68342.0,0.190273],[68093.0,0.80007066]],[[68357.0,0.01463],[68358.0,0.014629],[68359.0,0.014629],[68361.0,0.00152],[68362.0,0.17564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772569446419,[[68338.0,0.014634],[68337.0,0.014634],[68333.0,0.014635],[68332.0,0.17716],[68329.0,0.014635]],[[68348.0,0.014632],[68350.0,0.190271],[68351.0,0.016151],[68357.0,0.01463],[68417.0,0.735864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772569496869,[[68357.0,0.014629],[68351.0,0.17712]],[[68367.0,0.190228],[68368.0,0.014627],[68372.0,0.014627],[68376.0,0.014626],[68384.0,0.46832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772569525990,[[68328.0,0.014636],[68327.0,0.00152],[68325.0,0.014636],[68320.0,0.014638],[68314.0,0.017239]],[[68339.0,0.014634],[68355.0,0.01463],[68360.0,0.00152],[68368.0,0.73139],[68380.0,0.05711106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772569560840,[[68341.0,0.00152],[68340.0,0.190313],[68339.0,0.014633],[68335.0,0.014634],[68332.0,0.014635]],[[68351.0,0.014631],[68353.0,0.014631],[68354.0,0.01463],[68357.0,0.00152],[68358.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772569613786,[[68451.0,0.00152],[68450.0,0.01461],[68449.0,0.1754],[68448.0,0.01461],[68445.0,0.014611]],[[68459.0,0.014608],[68461.0,0.014608],[68463.0,0.014607],[68467.0,0.00152],[68468.0,0.014606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772569688225,[[68429.0,0.014614],[68428.0,0.014614],[68424.0,0.014615],[68422.0,0.00152],[68421.0,0.17548]],[[68439.0,0.00152],[68440.0,0.014612],[68442.0,0.190092],[68444.0,0.014611],[68448.0,0.01461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772569719850,[[68454.0,0.00152],[68453.0,0.014609],[68452.0,0.17532],[68446.0,0.01461],[57852.0,0.00982308]],[[68472.0,0.014605],[68473.0,0.00013592],[68474.0,0.00152],[68485.0,0.014602],[68589.0,0.72904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772569757085,[[68508.0,0.17528],[68504.0,0.00152],[68503.0,0.014598],[68501.0,0.014599],[68500.0,0.014599]],[[68513.0,0.014596],[68514.0,0.014596],[68517.0,0.014595],[68518.0,0.00152],[68521.0,0.014595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772569805023,[[68430.0,0.014614],[68428.0,0.00152],[68426.0,0.1754],[68424.0,0.014615],[68413.0,0.014618]],[[68447.0,0.01461],[68449.0,0.01461],[68455.0,0.014609],[68462.0,0.014607],[68477.0,0.730231]]]
["bitfinex-derivatives","BTCF0:USTF0",1772569851254,[[68404.0,0.00152],[68401.0,0.19014],[68398.0,0.014621],[68393.0,0.014622],[57492.0,0.01070606]],[[68414.0,0.17552],[68417.0,0.00152],[68422.0,0.014616],[68429.0,0.014614],[68784.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1772569896875,[[68504.0,0.014598],[68500.0,0.014599],[68496.0,0.00152],[68490.0,0.02052393],[68489.0,0.17528]],[[68517.0,0.17528],[68519.0,0.014595],[68531.0,0.0153216],[68540.0,0.11765871],[68544.0,0.729514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772569918385,[[68501.0,0.00152],[68500.0,0.1752],[68499.0,0.014599],[68497.0,0.0146],[68496.0,0.0146]],[[68509.0,0.014597],[68511.0,0.029194],[68516.0,0.014596],[68520.0,0.00152],[68598.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772569970640,[[68426.0,0.014615],[68425.0,0.016135],[68422.0,0.190056],[68356.0,0.00095728],[57572.0,0.04534581]],[[68437.0,0.014613],[68439.0,0.014612],[68440.0,0.014612],[68443.0,0.00152],[68445.0,0.190051]]]
["bitfinex-derivatives","BTCF0:USTF0",1772570046688,[[68441.0,0.014612],[68440.0,0.014612],[68439.0,0.00152],[68437.0,0.190012],[68434.0,0.014613]],[[68451.0,0.01461],[68452.0,0.014609],[68454.0,0.014609],[68457.0,0.1754],[68458.0,0.014608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772570081304,[[68437.0,0.00152],[68435.0,0.06629914],[68434.0,0.014613],[68433.0,0.014613],[68430.0,0.014614]],[[68443.0,0.014611],[68444.0,0.014611],[68447.0,0.01461],[68451.0,0.01613],[68453.0,0.1754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772570118949,[[68419.0,0.00152],[68415.0,0.014617],[68375.0,0.97363964],[68357.0,0.731496],[68350.0,1.46228994]],[[68436.0,0.190053],[68440.0,0.014612],[68502.0,0.729966],[68520.0,2.06428994],[85354.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772570171580,[[68498.0,0.00152],[68496.0,0.0146],[68495.0,0.0146],[68492.0,0.014601],[68488.0,0.014601]],[[68506.0,0.014598],[68509.0,0.014597],[68511.0,0.014597],[68519.0,0.00152],[68561.0,0.34286228]]]
["bitfinex-derivatives","BTCF0:USTF0",1772570218027,[[68516.0,0.17512],[68512.0,0.014596],[68505.0,0.014598],[68500.0,0.481599],[68488.0,0.29188]],[[68534.0,0.00152],[68556.0,0.467],[68562.0,0.729323],[86364.0,0.05],[86566.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772570263165,[[68490.0,0.014601],[68488.0,0.014602],[68484.0,0.00152],[68483.0,0.014603],[57962.0,0.00953024]],[[68497.0,0.0656],[68499.0,0.016119],[68500.0,0.014599],[68502.0,0.189879],[86768.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772570285482,[[68456.0,0.029216],[68452.0,0.014609],[68451.0,0.00152],[68449.0,0.17536],[58915.0,0.04344093]],[[68466.0,0.016126],[68467.0,0.189966],[68469.0,0.014606],[68473.0,0.014605],[68484.0,0.014603]]]
["bitfinex-derivatives","BTCF0:USTF0",1772570333017,[[68453.0,0.014609],[68449.0,0.01461],[68446.0,0.00152],[68443.0,0.014611],[68414.0,1.2743118]],[[68461.0,0.00152],[68463.0,0.014607],[68465.0,0.190007],[68468.0,0.014606],[68482.0,0.03693671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772570402670,[[68417.0,0.014617],[68415.0,0.014617],[68412.0,0.014618],[68409.0,0.016138],[68407.0,0.17548]],[[68424.0,0.00152],[68426.0,0.190095],[68428.0,0.014614],[68430.0,0.014614],[68434.0,0.014613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772570438895,[[68464.0,0.016127],[68462.0,0.189967],[68460.0,0.014608],[68457.0,0.014608],[58853.0,0.0071775]],[[68474.0,0.014605],[68476.0,0.014604],[68477.0,0.016124],[68483.0,0.014603],[68507.0,0.11338153]]]
["bitfinex-derivatives","BTCF0:USTF0",1772570472415,[[68451.0,0.014609],[68450.0,0.01461],[68449.0,0.00152],[68448.0,0.17532],[68447.0,0.01461]],[[68459.0,0.014608],[68460.0,0.014608],[68462.0,0.016127],[68464.0,0.17532],[68468.0,0.014606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772570522454,[[68487.0,0.014602],[68486.0,0.014602],[68485.0,0.17072002],[68483.0,0.014603],[68482.0,0.00152]],[[68496.0,0.0146],[68497.0,0.01612],[68500.0,0.17528],[68501.0,0.014599],[68504.0,0.014598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772570573891,[[68500.0,0.17144652],[68487.0,0.014602],[68485.0,0.014602],[68481.0,0.014603],[68472.0,0.45057015]],[[68515.0,0.00152],[68519.0,0.72978],[68530.0,0.02047378],[68536.0,0.11673445],[68539.0,0.72957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772570616717,[[68469.0,0.00152],[68468.0,0.014606],[68467.0,0.014606],[68464.0,0.014607],[68460.0,0.014607]],[[68477.0,0.014604],[68478.0,0.014604],[68480.0,0.014603],[68487.0,0.016122],[68489.0,0.17536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772570641345,[[68466.0,0.014606],[68464.0,0.00152],[68463.0,0.17532],[68462.0,0.014607],[68441.0,1.2740258]],[[68476.0,0.014604],[68477.0,0.014604],[68479.0,0.014604],[68482.0,0.016123],[68484.0,0.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772570692577,[[68505.0,0.016118],[68502.0,0.189838],[68496.0,0.0146],[68481.0,0.11669652],[68464.0,0.15653283]],[[68515.0,0.014596],[68516.0,0.014596],[68520.0,0.016115],[68522.0,0.17528],[68523.0,0.014594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772570765023,[[68438.0,0.014612],[68437.0,0.014612],[68434.0,0.014613],[68430.0,0.00152],[68429.0,0.014614]],[[68446.0,0.00152],[68447.0,0.19005],[68448.0,0.01461],[68450.0,0.01461],[68455.0,0.014609]]]
["bitfinex-derivatives","BTCF0:USTF0",1772570776851,[[68447.0,0.17536],[68446.0,0.014611],[68445.0,0.00152],[68444.0,0.014611],[68439.0,0.482372]],[[68470.0,0.00152],[68476.0,0.015604],[68481.0,0.00073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772570853032,[[68341.0,0.014633],[68340.0,0.014633],[68338.0,0.014634],[68336.0,0.01474447],[68335.0,0.00152]],[[68351.0,0.014631],[68352.0,0.014631],[68353.0,0.00011247],[68354.0,0.00152],[68355.0,0.17552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772570859635,[[68367.0,0.014627],[68366.0,0.01474447],[68364.0,0.016148],[68359.0,0.014629],[68348.0,0.014631]],[[68376.0,0.014626],[68377.0,0.014626],[68379.0,0.014625],[68382.0,0.17708],[68384.0,0.014624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772570930766,[[68378.0,0.016145],[68376.0,0.17556]],[[68394.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772570971800,[[68442.0,0.00152],[68439.0,0.17544],[68434.0,0.014613],[68432.0,0.014613],[68427.0,0.014614]],[[68445.0,0.014611],[68446.0,0.014611],[68448.0,0.01461],[68452.0,0.014609],[68460.0,0.192568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772570997828,[[68439.0,0.00152],[68437.0,0.1754],[68436.0,0.014613],[68434.0,0.014613],[68433.0,0.014613]],[[68446.0,0.014611],[68449.0,0.01461],[68453.0,0.014609],[68456.0,0.1754],[80333.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1772571040353,[[68419.0,0.425476],[68418.0,0.014616],[68415.0,0.014617],[68414.0,0.17696],[68409.0,0.014618]],[[68423.0,0.014615],[68424.0,0.014615],[68426.0,0.014615],[68432.0,0.014614],[68433.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772571100686,[[68226.0,0.014658],[68223.0,0.014658],[68221.0,0.17588],[68220.0,0.00152],[68192.0,0.02291283]],[[68233.0,0.014656],[68234.0,0.014656],[68237.0,0.00152],[68238.0,0.014655],[68241.0,0.014655]]]
["bitfinex-derivatives","BTCF0:USTF0",1772571112382,[[68220.0,0.00152],[68215.0,0.01466],[68213.0,0.17596]],[[68232.0,0.014657],[68235.0,0.014656],[68238.0,0.014655],[68241.0,0.00152],[68243.0,0.17596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772571142213,[[68179.0,0.014668],[68178.0,0.00152],[68177.0,0.014668],[68173.0,0.176],[68170.0,0.01467]],[[68188.0,0.014666],[68191.0,0.192185],[68193.0,0.014665],[68203.0,0.014663],[68240.0,0.08267444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772571188943,[[68191.0,0.014665],[68190.0,0.014665],[68188.0,0.1776],[68181.0,0.014667],[68174.0,0.46964]],[[68196.0,0.014664],[68197.0,0.014664],[68204.0,0.014663],[68208.0,0.014662],[68212.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772571257203,[[68230.0,0.17756],[68227.0,0.014657],[68225.0,0.014658],[68223.0,0.014658],[68217.0,0.01466]],[[68261.0,0.17756],[68262.0,0.46956],[68263.0,0.03595704],[68264.0,0.11704644],[68270.0,0.02067824]]]
["bitfinex-derivatives","BTCF0:USTF0",1772571288714,[[68254.0,0.014652],[68253.0,0.014652],[68251.0,0.00152],[68250.0,0.014652],[68249.0,0.17592]],[[68265.0,0.24157365],[68266.0,0.00152],[68267.0,0.17592],[68281.0,0.46916],[68285.0,0.43679136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772571340058,[[68284.0,0.014645],[68283.0,0.014645],[68282.0,0.00156],[68280.0,0.17588],[68279.0,0.014646]],[[68295.0,0.17588],[68298.0,0.00156],[68310.0,0.03585492],[68314.0,0.29296],[68317.0,0.11923298]]]
["bitfinex-derivatives","BTCF0:USTF0",1772571366166,[[68257.0,0.014651],[68256.0,0.00152],[68253.0,0.190492],[68233.0,0.5434248],[68226.0,0.65210976]],[[68285.0,0.24228062],[68288.0,0.001],[68289.0,0.17736],[68290.0,0.02061295],[68298.0,0.43859252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772571434639,[[68240.0,0.014655],[68228.0,0.00152],[68223.0,0.014658],[68219.0,0.17592],[68196.0,0.03594147]],[[68247.0,0.00152],[68248.0,0.17592],[68263.0,0.03636667],[68266.0,0.4692],[68270.0,0.14655987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772571450443,[[68257.0,0.014651],[68256.0,0.014651],[68254.0,0.00152],[68252.0,0.190572],[68249.0,0.014653]],[[68270.0,0.00152],[68274.0,0.17592],[68283.0,0.47416],[68285.0,0.03654588],[68290.0,0.43859252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772571487083,[[68228.0,0.014657],[68226.0,0.014658],[68225.0,0.00152],[68224.0,0.014658],[68223.0,0.176]],[[68240.0,0.00152],[68241.0,0.176],[68260.0,0.05674784],[68264.0,0.58424577],[68272.0,0.43859252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772571539003,[[68232.0,0.014656],[68230.0,0.00152],[68229.0,0.190577],[68225.0,0.014658],[68215.0,0.45388518]],[[68248.0,0.17592],[68249.0,0.00152],[68266.0,0.03692907],[68271.0,0.43859252],[68273.0,0.11789303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772571609451,[[68248.0,0.014653],[68246.0,0.014653],[68244.0,0.17584],[68243.0,0.014654],[68239.0,0.016175]],[[68273.0,0.00163588],[68279.0,0.17584],[68280.0,0.02062865],[68295.0,0.43827123],[68296.0,0.469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772571644266,[[68219.0,0.001],[68214.0,0.01466],[68212.0,0.014661],[68209.0,0.014661],[68196.0,0.014664]],[[68224.0,0.00152],[68226.0,0.17592],[68247.0,0.50654654],[68256.0,0.2932],[68257.0,0.11646447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772571699410,[[68153.0,0.005],[68149.0,0.190714],[68147.0,0.014675],[68115.0,0.3306238],[68105.0,0.65840706]],[[68157.0,0.014673],[68160.0,0.192232],[68161.0,0.014672],[68163.0,0.014664],[68173.0,0.014669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772571726047,[[68178.0,0.014668],[68176.0,0.014668],[68175.0,0.014669],[68171.0,0.015669],[68170.0,0.17612]],[[68183.0,0.014667],[68186.0,0.016186],[68188.0,0.17612],[68209.0,0.46968],[68216.0,0.41072956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772571761969,[[68155.0,0.014673],[68153.0,0.014673],[68151.0,0.014674],[68149.0,0.17608],[68148.0,0.00152]],[[68160.0,0.014672],[68164.0,0.00152],[68166.0,0.17608],[68168.0,0.01467],[68173.0,0.014669]]]
["bitfinex-derivatives","BTCF0:USTF0",1772571792584,[[68107.0,0.014683],[68103.0,0.014684],[68097.0,0.04283869],[68096.0,0.17632],[68095.0,0.00152]],[[68112.0,0.014682],[68114.0,0.016202],[68116.0,0.17632],[68118.0,0.014681],[68127.0,0.014679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772571838917,[[68019.0,0.014702],[68018.0,0.00152],[68016.0,0.17644],[68015.0,0.014703],[58544.0,5.0]],[[68025.0,0.014701],[68027.0,0.014701],[68029.0,0.0147],[68033.0,0.016219],[68068.0,0.11582565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772571885247,[[68018.0,0.014702],[68013.0,0.735203],[68006.0,0.47032]],[[68052.0,0.00015726],[68053.0,0.44219105],[68066.0,0.734642],[68074.0,0.43681491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772571921171,[[68123.0,0.01468],[68122.0,0.01468],[68119.0,0.014681],[68115.0,0.014682],[68111.0,0.00152]],[[68124.0,0.17632],[68126.0,0.00152],[68129.0,0.014679],[68130.0,0.014678],[68138.0,0.014677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772571995940,[[68046.0,0.00152],[68044.0,0.17644],[68043.0,0.014697],[68042.0,0.014697],[68039.0,0.014698]],[[68048.0,0.014696],[68051.0,0.014695],[68053.0,0.014695],[68057.0,0.014694],[68063.0,0.191133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772572045273,[[68067.0,0.014812],[68065.0,0.191092],[68064.0,0.014692],[68059.0,0.014694],[68044.0,0.47044]],[[68073.0,0.014691],[68075.0,0.01469],[68077.0,0.01469],[68081.0,0.014689],[68086.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772572077188,[[68051.0,0.00152],[68050.0,0.17636],[68049.0,0.014696],[68048.0,0.014696],[68045.0,0.014697]],[[68055.0,0.014695],[68056.0,0.00910144],[68060.0,0.014694],[68064.0,0.014693],[68065.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772572112511,[[68063.0,0.00152],[68061.0,0.17636],[68060.0,0.014693],[68059.0,0.014694],[68056.0,0.014694]],[[68067.0,0.014692],[68069.0,0.014692],[68071.0,0.014691],[68075.0,0.01469],[68081.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772572159449,[[68039.0,0.014698],[68037.0,0.014698],[68036.0,0.00152],[68035.0,0.014699],[68033.0,0.1764]],[[68046.0,0.014697],[68047.0,0.014696],[68048.0,0.00152],[68049.0,0.014696],[68050.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772572211885,[[68062.0,0.35052076],[68061.0,0.17636],[68057.0,0.00152],[68055.0,0.014695],[68053.0,0.014695]],[[68063.0,0.014693],[68064.0,0.014693],[68067.0,0.014692],[68071.0,0.00152],[68072.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772572273318,[[68051.0,0.014695],[68050.0,0.014695],[68048.0,0.00152],[68047.0,0.014696],[68042.0,0.191097]],[[68060.0,0.189693],[68062.0,0.016213],[68064.0,0.014693],[68104.0,0.73423],[68105.0,0.5434248]]]
["bitfinex-derivatives","BTCF0:USTF0",1772572336377,[[68074.0,0.01469],[68073.0,0.014691],[68071.0,0.014691],[68070.0,0.26316026],[68067.0,0.00152]],[[68083.0,0.014689],[68084.0,0.014688],[68086.0,0.00152],[68087.0,0.014688],[68088.0,0.17636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772572415224,[[68078.0,0.014689],[68076.0,0.01469],[68075.0,0.01469],[68073.0,0.00148],[68069.0,0.014691]],[[68085.0,0.014688],[68088.0,0.00148],[68089.0,0.014687],[68090.0,0.1764],[68094.0,0.014686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772572477177,[[68037.0,0.00148],[68036.0,0.17636],[68035.0,0.014699],[68034.0,0.014699],[68032.0,0.014699]],[[68044.0,0.014697],[68045.0,0.014697],[68047.0,0.014696],[68050.0,0.014696],[68055.0,0.016175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772572514006,[[68062.0,0.001],[68057.0,0.014694],[68056.0,0.014694],[68053.0,0.016175],[68051.0,0.17636]],[[68066.0,0.014692],[68067.0,0.014692],[68069.0,0.014692],[68070.0,0.00148],[68072.0,0.17636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772572549724,[[68051.0,0.014695],[68050.0,0.00148],[68049.0,0.191056],[68047.0,0.014696],[68041.0,0.014697]],[[68060.0,0.014694],[68063.0,0.014693],[68068.0,0.014692],[68146.0,0.86947968]]]
["bitfinex-derivatives","BTCF0:USTF0",1772572580252,[[68016.0,0.01456639],[68011.0,0.00148],[68010.0,0.014704],[68009.0,0.014704],[68008.0,0.191184]],[[68017.0,0.014703],[68018.0,0.014703],[68021.0,0.014702],[68023.0,0.014701],[68024.0,0.17504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772572632486,[[67960.0,0.016195],[67959.0,0.014715],[67957.0,0.014716],[67950.0,0.014717],[67899.0,1.5]],[[67971.0,0.014713],[67976.0,0.00148],[67977.0,0.014711],[67978.0,0.17656],[68018.0,0.43948871]]]
["bitfinex-derivatives","BTCF0:USTF0",1772572681428,[[67977.0,0.014711],[67973.0,0.016192],[67971.0,0.014713],[67969.0,0.001],[67968.0,0.014713]],[[68072.0,0.8749698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772572732072,[[67976.0,0.014712],[67975.0,0.040552],[67974.0,0.014712],[67973.0,0.17656],[67968.0,0.014713]],[[67984.0,0.01471],[67986.0,0.01471],[67988.0,0.014709],[67992.0,0.014708],[67997.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772572815538,[[68057.0,0.03089],[68049.0,0.00014378],[68048.0,0.17632],[68047.0,0.014696],[68046.0,0.014696]],[[68073.0,0.00348],[68074.0,0.17632],[68087.0,0.11393705],[68090.0,0.02073172],[68091.0,0.11841183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772572870370,[[68036.0,0.014698],[68034.0,0.014699],[68032.0,0.014699],[68029.0,0.0147],[68028.0,0.00492]],[[68040.0,0.00148],[68041.0,0.1764],[68062.0,0.3247],[68078.0,0.43951747],[68120.0,0.07920455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772572897386,[[68069.0,0.014691],[68067.0,0.014692],[68065.0,0.014692],[68062.0,0.016173],[68045.0,0.43880024]],[[68080.0,0.17788],[68081.0,0.00073442],[68089.0,0.1996],[68093.0,0.4704],[68107.0,0.43951747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772572959730,[[68106.0,0.016164],[68104.0,0.014684],[68101.0,0.014685],[68091.0,0.014687]],[[68118.0,0.005],[68121.0,0.00148],[68125.0,0.17628],[68131.0,0.00073388],[68137.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772572994742,[[68125.0,0.014679],[68123.0,0.01468],[68119.0,0.00148],[68117.0,0.014681],[68005.0,1.9563292]],[[68141.0,0.21025517],[68142.0,0.17728],[68148.0,0.005],[68160.0,0.12520725],[68161.0,0.43951747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772573064885,[[68129.0,0.014678],[68126.0,0.014679],[68122.0,0.01468],[68117.0,0.00148],[68114.0,0.17616]],[[68139.0,0.17764],[68156.0,0.11388077],[68159.0,0.63911747],[68160.0,0.0474318],[68162.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772573120630,[[68052.0,0.43880024],[68051.0,0.014695],[68048.0,0.54850031],[68041.0,0.65820037],[68038.0,0.739924]],[[68097.0,0.22207925],[68099.0,0.00148],[68100.0,0.01175467],[68103.0,0.17628],[68110.0,0.11769045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772573165559,[[68031.0,0.0147],[68030.0,0.0147],[68029.0,0.00148],[68027.0,0.19114],[68005.0,0.4706]],[[68048.0,0.21881561],[68049.0,0.00148],[68050.0,0.17644],[68070.0,0.42903781],[68071.0,0.0365427]]]
["bitfinex-derivatives","BTCF0:USTF0",1772573248424,[[67861.0,0.014737],[67852.0,0.736941],[67841.0,0.737062],[67831.0,0.54923744],[67827.0,0.737213]],[[67914.0,0.1472613],[67916.0,0.02078701],[67920.0,0.06236103],[67930.0,0.02078701],[67940.0,0.12472206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772573251818,[[67888.0,0.014731],[67886.0,0.014731],[67884.0,0.00148],[67883.0,0.191452],[67649.0,2.1736992]],[[67895.0,0.014729],[67897.0,0.014729],[67899.0,0.016208],[67902.0,0.191448],[67906.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772573316178,[[67957.0,0.001],[67955.0,0.014715],[67953.0,0.016195],[67951.0,0.014715],[67923.0,0.58559265]],[[67958.0,0.014714],[67960.0,0.014714],[67962.0,0.014713],[67965.0,0.014713],[67969.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772573373126,[[67942.0,0.014717],[67941.0,0.014718],[67939.0,0.00148],[67938.0,0.014718],[67936.0,0.17672]],[[67966.0,0.00248],[67968.0,0.17672],[67976.0,0.11907737],[67978.0,0.15597957],[67987.0,0.72887368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772573412867,[[67970.0,0.17664],[67966.0,0.00148],[67965.0,0.014712],[67964.0,0.014713],[67961.0,0.014713]],[[67990.0,0.23768573],[67991.0,0.00148],[67993.0,0.17664],[68000.0,0.05835894],[68005.0,0.11898866]]]
["bitfinex-derivatives","BTCF0:USTF0",1772573473119,[[67949.0,0.17822551],[67946.0,0.014717],[67945.0,0.014717],[67942.0,0.014717],[67937.0,0.014719]],[[67981.0,0.40611282],[67982.0,0.00148],[67987.0,0.001],[67988.0,0.14712914],[68005.0,0.43378608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772573507246,[[67948.0,0.014716],[67947.0,0.17664],[67946.0,0.016156],[67943.0,0.014717],[67939.0,0.014718]],[[67979.0,0.001],[67981.0,0.17812],[67984.0,0.001],[68000.0,0.02078179],[68005.0,0.5428921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772573552654,[[67954.0,0.00148],[67952.0,0.17664],[67946.0,0.014717],[67945.0,0.014717],[67942.0,0.134617]],[[67973.0,0.00148],[67976.0,0.17664],[67990.0,0.02079525],[67992.0,0.03710049],[68007.0,0.65147052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772573588192,[[67960.0,0.00152],[67958.0,0.014714],[67957.0,0.014714],[67954.0,0.17664],[67953.0,0.014715]],[[67979.0,0.00152],[67980.0,0.17664],[67981.0,0.0007355],[67987.0,0.03648123],[67996.0,0.58991506]]]
["bitfinex-derivatives","BTCF0:USTF0",1772573638815,[[67995.0,0.00152],[67992.0,0.014706],[67990.0,0.014707],[67989.0,0.014707],[67987.0,0.17652]],[[68010.0,0.17652],[68011.0,0.00152],[68021.0,0.03742954],[68029.0,0.47076],[68041.0,0.43378608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772573707171,[[67960.0,0.014713],[67958.0,0.014714],[67954.0,0.014715],[67952.0,0.00152],[67930.0,0.68801292]],[[67974.0,0.1782],[67984.0,0.03743521],[67988.0,0.1996],[67995.0,0.90498608],[68003.0,0.29436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772573778331,[[68009.0,0.00152],[68008.0,0.014703],[68007.0,0.17648],[68005.0,0.014704],[67856.0,2.1736992]],[[68042.0,0.178],[68043.0,0.006],[68050.0,0.52747582],[68051.0,0.11966941],[68053.0,0.11496503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772573818269,[[68044.0,0.00148],[68043.0,0.17644],[68042.0,0.014696],[68041.0,0.014696],[68038.0,0.014697]],[[68070.0,0.17796],[68080.0,0.02075025],[68081.0,0.1201889],[68082.0,0.03727489],[68189.0,1.9563292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772573871919,[[68056.0,0.014693],[68054.0,0.014693],[68052.0,0.016174],[68050.0,0.014694],[68034.0,0.43874525]],[[68067.0,0.00148],[68073.0,0.18144],[68081.0,0.00073442],[68083.0,0.03704668],[68085.0,0.04000894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772573916449,[[68072.0,0.014689],[68071.0,0.01469],[68070.0,0.17636],[68069.0,0.01617],[68065.0,0.014691]],[[68084.0,0.00148],[68086.0,0.1764],[68103.0,0.12008112],[68104.0,0.03590105],[68110.0,0.01037158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772573959592,[[68007.0,0.014703],[68003.0,0.1199],[67992.0,0.735354],[67990.0,0.01038022],[67982.0,0.5495847]],[[68037.0,0.00148],[68040.0,0.17644],[68051.0,0.03649057],[68055.0,0.11500315],[68059.0,0.19533442]]]
["bitfinex-derivatives","BTCF0:USTF0",1772574017031,[[67971.0,0.014711],[67969.0,0.014712],[67968.0,0.014712],[67967.0,0.00148],[67963.0,0.191353]],[[67981.0,0.0007355],[67983.0,0.00148],[67984.0,0.17664],[68004.0,0.11955035],[68005.0,0.47108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772574062075,[[67991.0,0.014707],[67990.0,0.014707],[67989.0,0.17804],[67987.0,0.014708],[67983.0,0.014708]],[[68010.0,0.17804],[68011.0,0.01],[68027.0,0.11580818],[68029.0,0.62478494],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772574166956,[[68057.0,0.014693],[68056.0,0.014693],[68054.0,0.014693],[68052.0,0.17636],[68051.0,0.00148]],[[68080.0,0.1764],[68081.0,0.00573442],[68089.0,0.1194735],[82525.0,0.05],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772574190677,[[68061.0,0.014692],[68060.0,0.014692],[68058.0,0.014692],[68056.0,0.17636],[68055.0,0.014693]],[[68076.0,0.00148],[68080.0,0.1764],[68081.0,0.00573442],[68090.0,0.01036824],[68110.0,0.68454556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772574291264,[[68066.0,0.014691],[68065.0,0.014691],[68063.0,0.014691],[68060.0,0.016172],[68057.0,0.17636]],[[68077.0,0.21072793],[68078.0,0.17636],[68080.0,0.00148],[68093.0,0.11587279],[68120.0,0.1074009]]]
["bitfinex-derivatives","BTCF0:USTF0",1772574350304,[[68036.0,0.014697],[68034.0,0.014697],[68032.0,0.01487944],[68031.0,0.00073496],[68028.0,0.014699]],[[68050.0,0.00148],[68051.0,0.1764],[68059.0,0.03725865],[68064.0,0.1996],[68076.0,0.42945052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772574399737,[[68033.0,0.014698],[68032.0,0.014698],[68030.0,0.00148],[68029.0,0.014699],[68027.0,0.014699]],[[68056.0,0.00148],[68059.0,0.17648],[68060.0,0.0103781],[68081.0,0.00073442],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772574441184,[[68046.0,0.014695],[68045.0,0.014695],[68044.0,0.00148],[68043.0,0.014696],[68041.0,0.17648]],[[68072.0,0.22169804],[68073.0,0.00148],[68074.0,0.17644],[68079.0,0.23644688],[68095.0,0.43771807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772574495823,[[68056.0,0.014693],[68055.0,0.014693],[68053.0,0.014693],[68050.0,0.00148],[68048.0,0.014694]],[[68080.0,0.39161894],[68081.0,0.00073442],[68085.0,0.11970864],[68090.0,0.67004],[68091.0,0.03647433]]]
["bitfinex-derivatives","BTCF0:USTF0",1772574534254,[[68081.0,0.014687],[68068.0,0.01469],[68066.0,0.17788],[68057.0,0.734648],[68056.0,0.33011271]],[[68089.0,0.00148],[68091.0,0.1764],[68099.0,0.02697334],[68110.0,0.01037101],[68114.0,0.43771807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772574575880,[[68021.0,0.0147],[68020.0,0.014701],[68017.0,0.014701],[68012.0,0.192622],[68004.0,0.33011271]],[[68036.0,0.17644],[68037.0,0.00159839],[68038.0,0.00073442],[68048.0,0.03690993],[68072.0,0.54714759]]]
["bitfinex-derivatives","BTCF0:USTF0",1772574661566,[[68060.0,0.014692],[68059.0,0.014692],[68057.0,0.014692],[68053.0,0.00148],[68052.0,0.191094]],[[68078.0,0.00148],[68079.0,0.1764],[68081.0,0.00073442],[68090.0,0.13863334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772574729113,[[68090.0,0.014685],[68089.0,0.014686],[68087.0,0.014686],[68084.0,0.016167],[68082.0,0.17632]],[[68102.0,0.1778],[68110.0,0.1996],[68123.0,0.47024],[68129.0,0.73239274],[68130.0,0.01036069]]]
["bitfinex-derivatives","BTCF0:USTF0",1772574778438,[[68081.0,0.014687],[68080.0,0.014688],[68077.0,0.014688],[68075.0,0.00148],[68020.0,1.17167204]],[[68089.0,0.00148],[68090.0,0.17813682],[68110.0,0.01035752],[68111.0,0.4702],[68118.0,0.43847274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772574861198,[[68109.0,0.17624],[68107.0,0.014682],[68105.0,0.014682],[68104.0,0.014682],[68100.0,0.014683]],[[68130.0,0.00148],[68131.0,0.17701388],[68138.0,0.45765464],[68140.0,0.01035707],[68191.0,1.09623864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772574889221,[[68084.0,0.014687],[68082.0,0.014687],[68079.0,0.192408],[68075.0,0.014689],[68070.0,0.32958659]],[[68109.0,0.17772],[68110.0,0.01034787],[68120.0,0.04139148],[68125.0,0.73223274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772574938954,[[68103.0,0.014683],[68102.0,0.014683],[68099.0,0.014683],[68096.0,0.00148],[68095.0,0.014684]],[[68111.0,0.00148],[68112.0,0.1728],[68120.0,0.1946],[68129.0,0.11763344],[68131.0,0.11806608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772574987398,[[68093.0,0.014685],[68092.0,0.01480069],[68091.0,0.014685],[68087.0,0.016166],[68085.0,0.17624]],[[68118.0,0.00148],[68120.0,0.001],[68122.0,0.36858252],[68124.0,0.17624],[68153.0,0.00046428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772575043240,[[68091.0,0.014685],[68088.0,0.17632],[68086.0,0.014686],[68085.0,0.00148],[68077.0,0.45345764]],[[68103.0,0.37548937],[68104.0,0.00148],[68106.0,0.17632],[68110.0,0.01035949],[68120.0,0.04143796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772575160744,[[68076.0,0.014689],[68075.0,0.014689],[68073.0,0.016169],[68070.0,0.19101],[68066.0,0.005]],[[68078.0,0.03481764],[68079.0,0.014688],[68080.0,0.014688],[68083.0,0.014687],[68141.0,0.87694549]]]
["bitfinex-derivatives","BTCF0:USTF0",1772575238608,[[68076.0,0.014688],[68074.0,0.014689],[68072.0,0.016169],[68068.0,0.01469],[58747.0,0.05119454]],[[68079.0,0.014688],[68080.0,0.014688],[68083.0,0.014687],[68084.0,0.17636],[68086.0,0.016166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772575244002,[[68093.0,0.014685],[68092.0,0.014685],[68089.0,0.014686],[68086.0,0.17636],[68085.0,0.014687]],[[68097.0,0.014684],[68099.0,0.014684],[68100.0,0.014683],[68104.0,0.17636],[68227.0,1.9758136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772575366398,[[68315.0,0.00148],[68313.0,0.014638],[68311.0,0.014638],[68310.0,0.014638],[68309.0,0.17592]],[[68339.0,0.17696],[68340.0,0.00148],[68353.0,0.46928],[68360.0,0.02059767],[68370.0,0.11972786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772575390210,[[68451.0,0.17708],[68442.0,0.01461],[68440.0,0.02059767],[68433.0,0.46824],[68403.0,0.03697611]],[[68481.0,0.00221013],[68483.0,0.1756],[68500.0,0.02059767],[68504.0,0.46824],[68513.0,0.74217044]]]
["bitfinex-derivatives","BTCF0:USTF0",1772575433731,[[68530.0,0.014591],[68526.0,0.014592],[68522.0,0.189793],[68513.0,0.014595],[68507.0,0.0001744]],[[68552.0,0.22976377],[68557.0,0.001],[68565.0,0.42767249],[68572.0,0.54809093],[68576.0,0.11740088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772575451951,[[68507.0,0.014596],[68506.0,0.014596],[68504.0,0.014597],[68498.0,0.014598],[68494.0,0.016079]],[[68515.0,0.17524],[68540.0,0.46732],[68544.0,0.42767249],[68549.0,0.29208],[68557.0,0.65770911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772575495474,[[68334.0,0.00148],[68333.0,0.17548],[68331.0,0.01536573],[68330.0,0.0001726],[68328.0,0.014634]],[[68375.0,0.14629721],[68376.0,0.17696],[68377.0,0.46796],[68385.0,0.29244],[68387.0,0.11451211]]]
["bitfinex-derivatives","BTCF0:USTF0",1772575562535,[[68326.0,0.014635],[68325.0,0.014635],[68322.0,0.014636],[68321.0,0.00148],[68319.0,0.014636]],[[68328.0,0.28426386],[68330.0,0.014634],[68331.0,0.014634],[68333.0,0.190353],[68683.0,9.4708136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772575572147,[[68375.0,0.014628],[68374.0,0.014624],[68371.0,0.00148],[68333.0,0.42990478],[68325.0,0.54846205]],[[68384.0,0.31352786],[68392.0,0.005],[68420.0,0.43738386],[68428.0,0.54809093],[68468.0,0.06438335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772575623605,[[68389.0,0.17544],[68388.0,0.014622],[68387.0,0.014622],[68386.0,0.00148],[68383.0,0.014622]],[[68405.0,0.26976786],[68406.0,0.00148],[68410.0,0.17544],[68420.0,0.02052597],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772575708072,[[68486.0,0.014601],[68484.0,0.029202],[68479.0,0.014602],[68478.0,0.17528],[68452.0,0.54846205]],[[68497.0,0.01735163],[68501.0,0.17528],[68509.0,0.4674],[68517.0,0.11858965],[68522.0,0.43751976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772575743999,[[68461.0,0.014606],[68459.0,0.014606],[68458.0,0.016086],[68456.0,0.17536],[68455.0,0.014607]],[[68496.0,0.14602483],[68497.0,0.64304],[68498.0,0.11471579],[68499.0,0.47381955],[68506.0,0.29228]]]
["bitfinex-derivatives","BTCF0:USTF0",1772575806948,[[68434.0,0.029223],[68432.0,0.016092],[68431.0,0.014612],[68429.0,0.1754],[68425.0,0.014613]],[[68445.0,0.1754],[68448.0,0.00148],[68455.0,0.4678],[68467.0,0.55380393],[68469.0,0.12246462]]]
["bitfinex-derivatives","BTCF0:USTF0",1772575835260,[[68427.0,0.014613],[68426.0,0.014613],[68424.0,0.014614],[68421.0,0.00148],[68418.0,0.014615]],[[68432.0,0.014612],[68433.0,0.014612],[68436.0,0.014611],[68438.0,0.00148],[68440.0,0.17544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772575921530,[[68385.0,0.00148],[68384.0,0.014622],[68382.0,0.17548],[68381.0,0.0153542],[68375.0,0.014624]],[[68391.0,0.014621],[68393.0,0.014621],[68395.0,0.01462],[68398.0,0.014619],[68400.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772575962770,[[68354.0,0.1756],[68351.0,0.014629]],[[68367.0,0.190226],[68370.0,0.190225],[68371.0,0.00148],[68374.0,0.014625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772576007509,[[68344.0,0.001],[68341.0,0.014632],[68340.0,0.014632],[68336.0,0.014633],[68333.0,0.016113]],[[68348.0,0.01611],[68350.0,0.17564],[68352.0,0.014629],[68358.0,0.014628],[68387.0,0.43745294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772576052535,[[68346.0,0.01463],[68345.0,0.014631],[68344.0,0.00148],[68342.0,0.190231],[68338.0,0.014632]],[[68351.0,0.029259],[68353.0,0.014629],[68358.0,0.014628],[68359.0,0.00148],[68366.0,0.014626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772576149323,[[68303.0,0.01464],[68301.0,0.01464],[68300.0,0.01464],[68295.0,0.014641],[68294.0,0.00148]],[[68309.0,0.014638],[68312.0,0.014638],[68314.0,0.014637],[68318.0,0.014637],[68319.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772576180643,[[68357.0,0.014628],[68356.0,0.015628],[68354.0,0.043919],[68351.0,0.016109],[68350.0,0.001]],[[68363.0,0.014627],[68365.0,0.014627],[68366.0,0.00148],[68368.0,0.190306],[68372.0,0.014625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772576237994,[[68341.0,0.014632],[68339.0,0.014632],[68338.0,0.014632],[68335.0,0.014633],[68332.0,0.00148]],[[68344.0,0.014631],[68345.0,0.014631],[68346.0,0.016111],[68353.0,0.014629],[68355.0,0.17564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772576259902,[[68350.0,0.01463],[68349.0,0.01463],[68346.0,0.01611],[68343.0,0.190271],[67344.0,1.09683061]],[[68353.0,0.014629],[68355.0,0.014629],[68358.0,0.014628],[68361.0,0.014627],[68362.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772576346568,[[68326.0,0.014635],[68324.0,0.18942089],[68322.0,0.190355],[68321.0,0.25995883],[68317.0,0.32494854]],[[68330.0,0.014634],[68332.0,0.014634],[68335.0,0.014633],[68340.0,0.016112],[68341.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772576393296,[[68293.0,0.014642],[68292.0,0.014642],[68289.0,0.014643],[68287.0,0.014643],[68269.0,0.32994854]],[[68296.0,0.014641],[68297.0,0.12017001],[68298.0,0.016121],[68300.0,0.01464],[68304.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772576446644,[[68240.0,0.014653],[68239.0,0.014653],[68237.0,0.014654],[68236.0,0.00148],[68234.0,0.014655]],[[68245.0,0.014652],[68247.0,0.014652],[68249.0,0.016131],[68253.0,0.01465],[68258.0,0.17588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772576491182,[[68242.0,0.014653],[68241.0,0.014653],[68238.0,0.014654],[68233.0,0.014655],[68231.0,0.00148]],[[68243.0,0.13336015],[68246.0,0.014652],[68247.0,0.00148],[68248.0,0.014652],[68255.0,0.01465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772576535914,[[68232.0,0.014655],[68230.0,0.014655],[68229.0,0.014656],[68227.0,0.00148],[68225.0,0.17592]],[[68237.0,0.014654],[68241.0,0.014653],[68244.0,0.00148],[68245.0,0.014652],[68246.0,0.17592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772576617865,[[68387.0,0.014622],[68383.0,0.014623],[68382.0,0.014623],[68381.0,0.00148],[68378.0,0.17556]],[[68393.0,0.01462],[68395.0,0.0161],[68401.0,0.014619],[68498.0,0.08181974],[80101.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772576680027,[[68399.0,0.014619],[68397.0,0.01462],[68395.0,0.01462],[68391.0,0.014621],[68389.0,0.00148]],[[68404.0,0.014618],[68405.0,0.016098],[68407.0,0.190097],[68412.0,0.014616],[68428.0,0.03708439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772576699838,[[68278.0,0.014645],[68276.0,0.014645],[68274.0,0.17556],[68273.0,0.014646],[68270.0,0.00148]],[[68283.0,0.00011381],[68284.0,0.00148],[68286.0,0.014643],[68287.0,0.014643],[68289.0,0.014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1772576782701,[[68310.0,0.016118],[68309.0,0.13775302],[68308.0,0.014639],[68303.0,0.01464],[68250.0,0.38001862]],[[68315.0,0.014637],[68316.0,0.014637],[68319.0,0.014636],[68325.0,0.014635],[68347.0,0.43745294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772576849362,[[68292.0,0.014642],[68291.0,0.014642],[68290.0,0.00018449],[68289.0,0.00144],[68288.0,0.014643]],[[68296.0,0.014641],[68299.0,0.014641],[68302.0,0.01464],[68304.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772576918314,[[68304.0,0.014639],[68303.0,0.01612],[68301.0,0.01464],[68298.0,0.014641],[68288.0,0.2605357]],[[68309.0,0.014638],[68310.0,0.014638],[68312.0,0.014638],[68318.0,0.014637],[68319.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772576986562,[[68296.0,0.016121],[68295.0,0.014641],[68294.0,0.190402],[68290.0,0.32705264],[68283.0,0.43504434]],[[68300.0,0.01464],[68301.0,0.01464],[68304.0,0.01464],[68308.0,0.014639],[68312.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772577038103,[[68252.0,0.014651],[68251.0,0.014651],[68249.0,0.01479335],[68248.0,0.00148],[68245.0,0.014652]],[[68257.0,0.01465],[68258.0,0.014649],[68260.0,0.014649],[68264.0,0.00148],[68265.0,0.014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772577103261,[[68270.0,0.014647],[68269.0,0.014647],[68266.0,0.014647],[68264.0,0.17736],[68226.0,0.72704133]],[[68274.0,0.014646],[68275.0,0.014646],[68276.0,0.014645],[68280.0,0.016125],[68281.0,0.00073227]]]
["bitfinex-derivatives","BTCF0:USTF0",1772577226242,[[68338.0,0.014632],[68336.0,0.014632],[68335.0,0.014633],[68331.0,0.014634],[68329.0,0.00148]],[[68342.0,0.23317499],[68343.0,0.014631],[68344.0,0.00148],[68345.0,0.014631],[68348.0,0.135685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772577300499,[[68323.0,0.00148],[68322.0,0.014636],[68321.0,0.190356],[68318.0,0.028716],[68313.0,0.014638]],[[68326.0,0.014635],[68327.0,0.014635],[68329.0,0.014634],[68333.0,0.014633],[68337.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772577350835,[[68332.0,0.014633],[68331.0,0.014634],[68329.0,0.033294],[68328.0,0.00148],[68326.0,0.17568]],[[68337.0,0.014633],[68338.0,0.014632],[68340.0,0.014632],[68344.0,0.190351],[80909.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772577433701,[[68356.0,0.014628],[68355.0,0.014629],[68353.0,0.014629],[68348.0,0.17572],[68347.0,0.01611]],[[68361.0,0.014627],[68362.0,0.190347],[68364.0,0.005],[68365.0,0.014626],[68366.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772577482726,[[68401.0,0.014619],[68390.0,0.4443612],[68374.0,0.65112199],[68372.0,0.731261],[68362.0,0.75964233]],[[68431.0,0.00173066],[68434.0,0.17552],[68440.0,0.01027987],[68442.0,0.730529],[68450.0,0.11613515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772577532082,[[68398.0,0.17548],[68397.0,0.00148],[68395.0,0.01462],[68393.0,0.01462],[68391.0,0.014621]],[[68412.0,0.00148],[68437.0,0.4382685],[68438.0,0.468],[68445.0,0.54783563],[68446.0,0.29248]]]
["bitfinex-derivatives","BTCF0:USTF0",1772577570709,[[68355.0,0.03808973],[68348.0,0.01463],[68347.0,0.01463],[68344.0,0.016111],[68332.0,0.014633]],[[68356.0,0.014628],[68357.0,0.014628],[68358.0,0.00114508],[68359.0,0.014628],[68361.0,0.17556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772577625350,[[68360.0,0.016107],[68359.0,0.014628],[68355.0,0.1756],[68331.0,0.00015412],[68294.0,0.65567911]],[[68366.0,0.014626],[68367.0,0.014626],[68371.0,0.014625],[68374.0,0.190225],[68401.0,0.11635203]]]
["bitfinex-derivatives","BTCF0:USTF0",1772577676189,[[68371.0,0.014625],[68368.0,0.014626],[68365.0,0.219492],[68361.0,0.014627],[68356.0,0.00148]],[[68376.0,0.014624],[68378.0,0.00148],[68380.0,0.17564],[68384.0,0.014623],[68392.0,0.014621]]]
["bitfinex-derivatives","BTCF0:USTF0",1772577790991,[[68394.0,0.05142191],[68393.0,0.01462],[68390.0,0.014621],[68389.0,0.00148],[68388.0,0.173755]],[[68398.0,0.014619],[68399.0,0.014619],[68400.0,0.104799],[68401.0,0.016099],[68419.0,0.730773]]]
["bitfinex-derivatives","BTCF0:USTF0",1772577830340,[[68404.0,0.014618],[68402.0,0.014618],[68401.0,0.014619],[68398.0,0.014619],[68396.0,0.17556]],[[68409.0,0.016097],[68410.0,0.014617],[68412.0,0.17556],[68417.0,0.014615],[68452.0,0.65740276]]]
["bitfinex-derivatives","BTCF0:USTF0",1772577898786,[[68439.0,0.014611],[68437.0,0.014611],[68432.0,0.191532],[68424.0,0.014614]],[[68444.0,0.25705601],[68445.0,0.014609],[68448.0,0.014609],[68453.0,0.00148],[68454.0,0.17544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772577934724,[[68392.0,0.014621],[68389.0,0.00148],[68387.0,0.014622],[68385.0,0.13552212],[68384.0,0.014622]],[[68400.0,0.014619],[68404.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772578001388,[[68402.0,0.06237897],[68401.0,0.014619],[68399.0,0.014619],[68395.0,0.0161],[68362.0,0.2926]],[[68405.0,0.014618],[68406.0,0.014618],[68407.0,0.014618],[68409.0,0.17556],[68412.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772578044419,[[68354.0,0.0016],[68353.0,0.014629],[68345.0,0.014631],[68339.0,0.014632],[68336.0,0.43409904]],[[68358.0,0.014628],[68360.0,0.014627],[68363.0,0.014627],[68366.0,0.00014466],[68370.0,0.014625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772578094947,[[68325.0,0.014635],[68324.0,0.014635],[68321.0,0.014636],[68317.0,0.17564],[68302.0,0.732014]],[[68329.0,0.014634],[68330.0,0.014634],[68337.0,0.014632],[68338.0,0.00148],[68459.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772578137475,[[68293.0,0.014642],[68291.0,0.014642],[68288.0,0.014643],[68284.0,0.016124],[68282.0,0.17576]],[[68299.0,0.00148],[68300.0,0.01464],[68301.0,0.17576],[68303.0,0.01464],[68309.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772578242454,[[68362.0,0.014627],[68361.0,0.014627],[68359.0,0.014628],[68354.0,0.014629],[68350.0,0.17712]],[[68365.0,0.00148],[68366.0,0.17564],[68367.0,0.014626],[68368.0,0.015426],[68386.0,0.43607068]]]
["bitfinex-derivatives","BTCF0:USTF0",1772578269671,[[68364.0,0.014627],[68363.0,0.014627],[68360.0,0.014627],[68358.0,0.00148],[68356.0,0.014628]],[[68368.0,0.21159482],[68369.0,0.014626],[68370.0,0.014625],[68372.0,0.190265],[68373.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772578356940,[[68367.0,0.014626],[68365.0,0.016106],[68363.0,0.014627],[68359.0,0.014628],[68340.0,0.01027453]],[[68371.0,0.014625],[68372.0,0.014625],[68374.0,0.014625],[68378.0,0.014624],[68379.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772578419275,[[68375.0,0.014624],[68374.0,0.014624],[68372.0,0.014625],[68369.0,0.00148],[68367.0,0.014626]],[[68381.0,0.014623],[68382.0,0.014623],[68384.0,0.00148],[68386.0,0.014622],[68400.0,0.01026808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772578518358,[[68376.0,0.014624],[68374.0,0.014624],[68372.0,0.014625],[68369.0,0.014626],[68368.0,0.00148]],[[68379.0,0.014623],[68381.0,0.016103],[68383.0,0.014623],[68384.0,0.17564],[68414.0,0.43728141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772578559484,[[68395.0,0.01462],[68393.0,0.19014],[68392.0,0.016101],[68388.0,0.014621]],[[68399.0,0.014619],[68400.0,0.014619],[68403.0,0.014618],[68408.0,0.190137],[68409.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772578616618,[[68337.0,0.029264],[68335.0,0.10208032],[68333.0,0.00148],[68331.0,0.1756],[68280.0,0.04108972]],[[68342.0,0.014631],[68343.0,0.014631],[68345.0,0.014631],[68351.0,0.190229],[68379.0,0.43728141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772578715289,[[68308.0,0.014639],[68307.0,0.014639],[68306.0,0.00148],[68305.0,0.014639],[68304.0,0.17588075]],[[68313.0,0.014638],[68315.0,0.014637],[68316.0,0.014637],[68321.0,0.014636],[68322.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772578782149,[[68304.0,0.014639],[68302.0,0.01464],[68301.0,0.01464],[68298.0,0.0004],[68297.0,0.014641]],[[68310.0,0.014638],[68311.0,0.00148],[68312.0,0.17576],[68314.0,0.014637],[68326.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772578804770,[[68306.0,0.014639],[68302.0,0.01464],[68301.0,0.00148],[68300.0,0.17572],[68297.0,0.014641]],[[68316.0,0.014637],[68319.0,0.014636],[68320.0,0.00011516],[68321.0,0.17568],[68325.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772578871935,[[68336.0,0.014633],[68335.0,0.014633],[68333.0,0.18964917],[68330.0,0.26317222],[68329.0,0.17604]],[[68340.0,0.014632],[68342.0,0.016151],[68344.0,0.014631],[68349.0,0.19027],[68953.0,1.3042195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772578930179,[[68336.0,0.014633],[68334.0,0.014633],[68331.0,0.014634],[68328.0,0.014634],[68327.0,0.00152]],[[68342.0,0.014631],[68343.0,0.014631],[68344.0,0.1772],[68345.0,0.014631],[68349.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772578973709,[[68347.0,0.01463],[68346.0,0.01463],[68344.0,0.014631],[68340.0,0.016152],[68338.0,0.17568]],[[68352.0,0.17568],[68354.0,0.014629],[68355.0,0.014629],[68356.0,0.00152],[68362.0,0.014627]]]
["bitfinex-derivatives","BTCF0:USTF0",1772579005827,[[68333.0,0.014633],[68326.0,0.014635],[68321.0,0.00152],[68317.0,0.014637],[68316.0,0.17572]],[[68335.0,0.00152],[68338.0,0.17572],[68339.0,0.014632],[68341.0,0.014632],[68343.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772579052553,[[68441.0,0.01461],[68436.0,0.014611],[68430.0,0.17552],[68429.0,0.016133],[68424.0,0.001]],[[68451.0,0.016128],[68452.0,0.17552],[68454.0,0.014608],[68456.0,0.014607],[68459.0,0.014606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772579115912,[[68418.0,0.014615],[68417.0,0.014615],[68415.0,0.014616],[68412.0,0.190136],[68400.0,0.014619]],[[68424.0,0.014614],[68426.0,0.014613],[68428.0,0.191653],[68431.0,0.01534266],[68455.0,0.43704585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772579138314,[[68384.0,0.014622],[68381.0,0.0007312],[68377.0,0.014624],[68375.0,0.17548],[68370.0,0.014625]],[[68394.0,0.01462],[68395.0,0.00152],[68398.0,0.014619],[68400.0,0.029238],[68407.0,0.014618]]]
["bitfinex-derivatives","BTCF0:USTF0",1772579173040,[[68372.0,0.014625],[68371.0,0.016145],[68369.0,0.17556],[68368.0,0.014626],[68365.0,0.014626]],[[68381.0,0.014623],[68382.0,0.014623],[68384.0,0.014622],[68386.0,0.00152],[68387.0,0.014622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772579219881,[[68334.0,0.190313],[68333.0,0.00152],[68332.0,0.014633],[68326.0,0.014635],[58411.0,0.04425384]],[[68343.0,0.014631],[68346.0,0.014631],[68347.0,0.01463],[68350.0,0.17568],[68351.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772579311344,[[68477.0,0.029204],[68475.0,0.014603],[68470.0,0.014604],[68464.0,0.00156],[68415.0,0.86863764]],[[68483.0,0.189961],[68485.0,0.016161],[68486.0,0.014601],[68490.0,0.0146],[68507.0,0.54514936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772579343585,[[68483.0,0.014601],[68482.0,0.014601],[68480.0,0.009012],[68475.0,0.016163],[68473.0,0.17532]],[[68490.0,0.03076],[68491.0,0.17532],[68493.0,0.014599],[68499.0,0.014598],[68650.0,11.6878851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772579377815,[[68475.0,0.014603],[68474.0,0.014603],[68471.0,0.014604],[68468.0,0.00156],[68465.0,0.014605]],[[68482.0,0.014602],[68484.0,0.014601],[68485.0,0.00156],[68486.0,0.014601],[68487.0,0.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772579431742,[[68543.0,0.014588],[68541.0,0.014589],[68540.0,0.00152],[68539.0,0.014589],[68537.0,0.17528]],[[68552.0,0.014587],[68553.0,0.014586],[68557.0,0.014585],[68563.0,0.014584],[68597.0,0.74517303]]]
["bitfinex-derivatives","BTCF0:USTF0",1772579487990,[[68646.0,0.014566],[68645.0,0.00168],[68643.0,0.189487],[68640.0,0.014568],[68628.0,0.01457]],[[68679.0,0.14061657],[68680.0,0.19704767],[68681.0,0.002728],[68686.0,0.46672],[68694.0,0.10528875]]]
["bitfinex-derivatives","BTCF0:USTF0",1772579512208,[[68670.0,0.014561],[68665.0,0.014562],[68663.0,0.00164],[68662.0,0.17155174],[68658.0,0.26101582]],[[68688.0,0.17484],[68689.0,0.00164],[68690.0,0.005],[68709.0,0.46632],[68710.0,0.0203806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772579541936,[[68858.0,0.17456],[68836.0,0.480088]],[[68873.0,0.19996027],[68877.0,0.00164],[68894.0,0.4656],[68900.0,0.0203806],[68933.0,0.34178273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772579579354,[[68827.0,0.01453],[68826.0,0.01453],[68823.0,0.01453],[68821.0,0.016131],[68812.0,0.01467482]],[[68863.0,0.14685594],[68864.0,1.56952],[68865.0,0.17436],[68869.0,0.002],[68870.0,0.0571088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772579660703,[[68707.0,0.014555],[68696.0,0.014557],[68692.0,0.00156]],[[68709.0,0.54413562],[68710.0,0.00156],[68712.0,0.17472],[68713.0,0.014554]]]
["bitfinex-derivatives","BTCF0:USTF0",1772579696339,[[68737.0,0.014549],[68735.0,0.014549],[68733.0,0.01455],[68732.0,0.00156],[68729.0,0.01455]],[[68741.0,0.54413562],[68742.0,0.03660888],[68743.0,0.014548],[68746.0,0.014547],[68747.0,0.17468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772579716871,[[68721.0,0.014552],[68718.0,0.001],[68717.0,0.00156],[68716.0,0.014553],[68714.0,0.17464]],[[68733.0,0.02190658],[68735.0,0.00156],[68737.0,0.189189],[68742.0,0.014548],[76465.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772579774514,[[68637.0,0.01457],[68634.0,0.01457],[68630.0,0.014571],[68622.0,0.014573],[68620.0,0.02037364]],[[68660.0,0.014565],[68663.0,0.00156],[68665.0,0.14572161],[68666.0,0.014564],[68667.0,0.17488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772579838972,[[68667.0,0.014563],[68666.0,0.014564],[68663.0,0.016084],[68658.0,0.189445],[68630.0,0.1199]],[[68674.0,0.014562],[68675.0,0.014562],[68676.0,0.014562],[68677.0,0.00152],[68678.0,0.17488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772579868487,[[68635.0,0.01457],[68628.0,0.014572],[68627.0,0.00152],[68623.0,0.17488],[68600.0,0.10238055]],[[68639.0,0.01457],[68641.0,0.014569],[68643.0,0.014569],[68644.0,0.1764],[68646.0,0.014568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772579909934,[[68572.0,0.014584],[68571.0,0.175],[68567.0,0.47128959],[68556.0,0.014587],[68548.0,0.729458]],[[68578.0,0.014582],[68579.0,0.014582],[68585.0,0.014581],[68588.0,0.00152],[68590.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772579953557,[[68575.0,0.014583],[68574.0,0.014583],[68573.0,0.014584],[68569.0,0.014584],[68563.0,0.00152]],[[68576.0,0.17512],[68578.0,0.00152],[68588.0,0.014581],[68593.0,0.014579],[68596.0,0.43611859]]]
["bitfinex-derivatives","BTCF0:USTF0",1772580007794,[[68586.0,0.014581],[68585.0,0.014581],[68583.0,0.014581],[68577.0,0.014583],[68575.0,0.00152]],[[68591.0,0.00152],[68592.0,0.01458],[68595.0,0.189619],[68598.0,0.014578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772580100059,[[68633.0,0.00152],[68632.0,0.175],[68628.0,0.014572],[68627.0,0.014572],[68625.0,0.014572]],[[68635.0,0.01457],[68636.0,0.01457],[68639.0,0.01457],[68642.0,0.001],[68645.0,0.014568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772580147194,[[68598.0,0.00152],[68597.0,0.014578],[68596.0,0.189619],[68593.0,0.014579],[68575.0,0.91121912]],[[68604.0,0.014577],[68605.0,0.014577],[68608.0,0.014576],[68612.0,0.014575],[68613.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772580194438,[[68585.0,0.014581],[68584.0,0.014581],[68581.0,0.014582],[68580.0,0.00152],[68577.0,0.17508]],[[68590.0,0.01458],[68593.0,0.189659],[68596.0,0.00152],[68599.0,0.014578],[68611.0,0.43611859]]]
["bitfinex-derivatives","BTCF0:USTF0",1772580236165,[[68576.0,0.17504],[68575.0,0.016103],[68574.0,0.014583],[68571.0,0.014584],[68567.0,0.014585]],[[68582.0,0.014582],[68584.0,0.014581],[68585.0,0.014581],[68588.0,0.00152],[68589.0,0.01458]]]
["bitfinex-derivatives","BTCF0:USTF0",1772580325244,[[68555.0,0.014587],[68554.0,0.014588],[68551.0,0.016108],[68547.0,0.014589],[68530.0,0.30194272]],[[68559.0,0.014587],[68561.0,0.014586],[68563.0,0.014586],[68565.0,0.00152],[68567.0,0.189705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772580343659,[[68515.0,0.014596],[68514.0,0.014596],[68510.0,0.189757],[68506.0,0.014598],[68457.0,0.86938288]],[[68519.0,0.014595],[68521.0,0.014595],[68523.0,0.014594],[68526.0,4.546e-05],[68528.0,0.016113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772580388282,[[68490.0,0.014601],[68489.0,0.014601],[68486.0,0.014602],[68485.0,0.0257499],[68481.0,0.17597013]],[[68494.0,0.00010291],[68495.0,0.0146],[68497.0,0.0146],[68498.0,0.01612],[68504.0,0.014598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772580437710,[[68486.0,0.014602],[68485.0,0.014602],[68483.0,0.014603],[68482.0,0.00152],[68479.0,0.17528]],[[68492.0,0.014601],[68493.0,0.014601],[68495.0,0.0146],[68498.0,0.00152],[68500.0,0.17528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772580527766,[[68547.0,0.014589],[68546.0,0.014589],[68544.0,0.00152],[68542.0,0.18971],[68538.0,0.26088909]],[[68554.0,0.014588],[68556.0,0.029174],[68559.0,0.016107],[68570.0,0.014584],[68587.0,0.729052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772580590725,[[68526.0,0.014593],[68524.0,0.029188],[68521.0,0.00148],[68518.0,0.189755],[68502.0,0.43485178]],[[68533.0,0.014592],[68534.0,0.016072],[68538.0,0.014591],[68541.0,0.01459],[68551.0,0.11307703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772580641158,[[68545.0,0.014589],[68544.0,0.01459],[68543.0,0.00148],[68541.0,0.18975],[68538.0,0.1745048]],[[68552.0,0.014588],[68553.0,0.014588],[68555.0,0.016068],[68559.0,0.014587],[68576.0,0.43653239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772580685605,[[68562.0,0.014586],[68560.0,0.014586],[68559.0,0.00148],[68558.0,0.014587],[68557.0,0.17516]],[[68568.0,0.014585],[68569.0,0.17516],[68570.0,0.014584],[68573.0,0.016064],[68577.0,0.014583]]]
["bitfinex-derivatives","BTCF0:USTF0",1772580768594,[[68589.0,0.01458],[68588.0,0.01458],[68585.0,0.014581],[68584.0,0.00148],[68582.0,0.17508]],[[68596.0,0.014579],[68598.0,0.014578],[68599.0,0.014578],[68600.0,0.00148],[68601.0,0.014578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772580786394,[[68620.0,0.175],[68618.0,0.00148],[68615.0,0.014575],[68612.0,0.014575],[68610.0,0.014576]],[[68623.0,0.014573],[68632.0,0.014571],[68637.0,0.01457],[68638.0,0.00148],[68640.0,0.01021401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772580846938,[[68574.0,0.00148],[68572.0,0.014584],[68570.0,0.17704],[68567.0,0.27547409],[68564.0,0.481305]],[[68576.0,0.014583],[68579.0,0.014582],[68585.0,0.014581],[68590.0,0.01458],[68593.0,0.17652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772580886669,[[68515.0,0.17512]],[[68533.0,0.00148],[68540.0,0.01021364],[68541.0,0.17512],[68542.0,0.729532],[68550.0,0.729453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772580968239,[[68479.0,0.014603],[68478.0,0.014604],[68476.0,0.014604],[68472.0,0.016085],[68470.0,0.17536]],[[68483.0,0.014603],[68484.0,0.014603],[68485.0,0.00148],[68488.0,0.014602],[68493.0,0.014601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772581007574,[[68499.0,0.014599],[68498.0,0.014599],[68496.0,0.0146],[68492.0,0.014601],[68488.0,0.1768]],[[68503.0,0.00148],[68504.0,0.014598],[68505.0,0.189878],[68506.0,0.014598],[68513.0,0.014596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772581063820,[[68542.0,0.01459],[68541.0,0.01459],[68539.0,0.014591],[68536.0,0.014591],[68531.0,0.00148]],[[68543.0,0.10491971],[68548.0,0.00148],[68550.0,0.014589],[68551.0,0.014588],[68553.0,0.014588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772581098848,[[68541.0,0.01459],[68539.0,0.014591],[68538.0,0.016071],[68534.0,0.26003092],[68531.0,0.34166484]],[[68546.0,0.014589],[68547.0,0.014589],[68550.0,0.014589],[68552.0,0.00148],[68555.0,0.014587]]]
["bitfinex-derivatives","BTCF0:USTF0",1772581128367,[[68500.0,0.014599],[68498.0,0.014599],[68496.0,0.00148],[68495.0,0.0146],[68494.0,0.1752]],[[68505.0,0.014598],[68506.0,0.014598],[68509.0,0.014597],[68511.0,0.00148],[68512.0,0.014597]]]
["bitfinex-derivatives","BTCF0:USTF0",1772581202610,[[68475.0,0.029208],[68471.0,0.014605],[68468.0,0.014606],[68465.0,0.00148],[68464.0,0.17532]],[[68481.0,0.014603],[68482.0,0.014603],[68483.0,0.00148],[68484.0,0.17532],[68485.0,0.014602]]]
["bitfinex-derivatives","BTCF0:USTF0",1772581264663,[[68518.0,0.014595],[68517.0,0.014595],[68514.0,0.014596],[68512.0,0.00148],[68509.0,0.17528]],[[68524.0,0.001],[68526.0,0.17528],[68527.0,0.014593],[68529.0,0.016073],[68675.0,1.967913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772581302378,[[68538.0,0.014591],[68535.0,0.014592],[68531.0,0.014592],[68528.0,0.00148],[68504.0,0.5433643]],[[68546.0,0.016069],[68547.0,0.1752],[68549.0,0.014589],[68561.0,0.05092223],[68830.0,2.1913425]]]
["bitfinex-derivatives","BTCF0:USTF0",1772581339632,[[68549.0,0.014589],[68548.0,0.014589],[68546.0,0.191189],[68532.0,0.014592],[68527.0,0.32502532]],[[68553.0,0.014588],[68555.0,0.014587],[68557.0,0.014587],[68561.0,0.014586],[68562.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772581403383,[[68509.0,0.32502532],[68507.0,0.014597],[68506.0,0.014598],[68503.0,0.014598],[68501.0,0.17512]],[[68512.0,0.014597],[68513.0,0.014596],[68517.0,0.014596],[68521.0,0.014595],[68530.0,0.014593]]]
["bitfinex-derivatives","BTCF0:USTF0",1772581468929,[[68509.0,0.014596],[68508.0,0.014596],[68505.0,0.016077],[68499.0,0.014598],[68486.0,0.1199]],[[68513.0,0.014595],[68515.0,0.014594],[68517.0,0.014594],[68520.0,0.016073],[68521.0,0.17524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772581530201,[[68539.0,0.1752],[68536.0,0.01459],[68535.0,0.00148],[68523.0,0.729655],[68515.0,0.729737]],[[68579.0,0.43626948],[68581.0,0.00072906],[68586.0,0.54664251],[68600.0,0.02044502],[68620.0,0.08178008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772581548099,[[68479.0,0.014602],[68478.0,0.014602],[68477.0,0.014602],[68473.0,0.17528],[68472.0,0.00148]],[[68486.0,0.014601],[68487.0,0.014601],[68490.0,0.0146],[68491.0,0.00152],[68493.0,0.17528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772581635870,[[68473.0,0.014603],[68470.0,0.014604],[68465.0,0.014605],[68464.0,0.00152],[68445.0,0.11674572]],[[68480.0,0.014602],[68482.0,0.014602],[68483.0,0.00152],[68484.0,0.014601],[68485.0,0.17536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772581703926,[[68499.0,0.045322],[68498.0,0.014598],[68497.0,0.014598],[68495.0,0.014599],[68490.0,0.0146]],[[68503.0,0.014597],[68504.0,0.014597],[68506.0,0.00152],[68508.0,0.189916],[68511.0,0.014595]]]
["bitfinex-derivatives","BTCF0:USTF0",1772581744154,[[68507.0,0.014596],[68506.0,0.014596],[68503.0,0.014597],[68501.0,0.014597],[68497.0,0.00148]],[[68511.0,0.014595],[68512.0,0.016075],[68514.0,0.17528],[68515.0,0.014595],[68530.0,0.46291631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772581785485,[[68440.0,0.17528],[68437.0,0.014611],[68436.0,0.014611],[68433.0,0.014612],[68429.0,0.014613]],[[75901.0,0.00717318],[75975.0,0.1],[76000.0,1.0],[76061.0,0.05],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772581842247,[[68422.0,0.014614],[68420.0,0.014615],[68419.0,0.04385],[68417.0,0.014615],[68412.0,0.014616]],[[68426.0,0.014613],[68427.0,0.016093],[68429.0,0.17544],[68431.0,0.014612],[68450.0,0.48836528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772581907690,[[68379.0,0.06484036],[68378.0,0.014624],[68375.0,0.014624],[68370.0,0.014625],[68344.0,0.76894341]],[[68383.0,0.014623],[68384.0,0.014622],[68386.0,0.014622],[68387.0,0.00148],[68389.0,0.17556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772581937008,[[68412.0,0.05021736],[68409.0,0.014617],[68408.0,0.014617],[68406.0,0.014618],[68402.0,0.014619]],[[68413.0,0.014616],[68414.0,0.014616],[68417.0,0.014615],[68418.0,0.00148],[68420.0,0.17552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582042710,[[68354.0,0.014629],[68352.0,0.014629],[68351.0,0.014629],[68347.0,0.01463],[68345.0,0.1756]],[[68358.0,0.014628],[68359.0,0.014628],[68360.0,0.00148],[68362.0,0.1756],[68363.0,0.014627]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582096362,[[68337.0,0.02613781],[68335.0,0.014633],[68334.0,0.014633],[68332.0,0.00148],[68331.0,0.014634]],[[68339.0,0.014632],[68340.0,0.014632],[68342.0,0.014631],[68345.0,0.16430893],[68347.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582158312,[[68293.0,0.02945611],[68292.0,0.014642],[68288.0,0.014643],[68286.0,0.00148],[68285.0,0.014644]],[[68297.0,6.206e-05],[68300.0,0.014641],[68303.0,0.01464],[68305.0,0.1772],[68306.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582202733,[[68321.0,0.014636],[68320.0,0.014636],[68317.0,0.014637],[68314.0,0.00148],[68312.0,0.190358]],[[68326.0,0.014635],[68328.0,0.014634],[68330.0,0.014634],[68333.0,0.00148],[68334.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582239167,[[68339.0,0.014632],[68338.0,0.014632],[68337.0,0.00148],[68336.0,0.014633],[68331.0,0.014634]],[[68344.0,0.014631],[68345.0,0.014631],[68348.0,0.01463],[68354.0,0.014629],[68355.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582239459,[[68339.0,0.014632],[68338.0,0.014632],[68337.0,0.00148],[68336.0,0.014633],[68331.0,0.014634]],[[68344.0,0.014631],[68345.0,0.014631],[68348.0,0.01463],[68352.0,0.014629],[68355.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582239662,[[68339.0,0.014632],[68338.0,0.014632],[68336.0,0.014633],[68335.0,0.00148],[68331.0,0.014634]],[[68344.0,0.014631],[68346.0,0.014631],[68347.0,0.01463],[68352.0,0.014629],[68355.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582240161,[[68339.0,0.014632],[68338.0,0.014632],[68336.0,0.014633],[68335.0,0.00148],[68331.0,0.014634]],[[68344.0,0.014631],[68346.0,0.014631],[68347.0,0.01463],[68352.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582240162,[[68339.0,0.014632],[68338.0,0.014632],[68336.0,0.014633],[68335.0,0.00148],[68331.0,0.014634]],[[68344.0,0.014631],[68346.0,0.014631],[68347.0,0.01463],[68349.0,0.00148],[68352.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582241061,[[68338.0,0.014632],[68336.0,0.030745],[68331.0,0.014634],[68248.0,1.50653134],[68218.0,1.9561114]],[[68344.0,0.029262],[68347.0,0.01463],[68349.0,0.00148],[68352.0,0.014629],[68416.0,0.87462802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582241361,[[68339.0,0.014632],[68338.0,0.014632],[68336.0,0.016112],[68331.0,0.014634],[68321.0,0.43524629]],[[68344.0,0.014631],[68345.0,0.014631],[68347.0,0.01463],[68349.0,0.00148],[68352.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582241561,[[68339.0,0.014632],[68338.0,0.014632],[68336.0,0.014632],[68335.0,0.00148],[68331.0,0.014634]],[[68344.0,0.014631],[68345.0,0.014631],[68347.0,0.01463],[68349.0,0.00148],[68352.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582242461,[[68338.0,0.014632],[68336.0,0.014632],[68335.0,0.00148],[68334.0,0.014633],[68331.0,0.014634]],[[68343.0,0.014631],[68344.0,0.014631],[68347.0,0.01463],[68349.0,0.00148],[68352.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582242864,[[68338.0,0.029264],[68336.0,0.014632],[68335.0,0.00148],[68331.0,0.014634],[67993.0,1.9785049]],[[68344.0,0.014631],[68345.0,0.014631],[68347.0,0.01463],[68349.0,0.00148],[68352.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582243161,[[68338.0,0.014632],[68337.0,0.014632],[68335.0,0.00148],[68334.0,0.014633],[68331.0,0.014634]],[[68343.0,0.014631],[68345.0,0.014631],[68347.0,0.01463],[68349.0,0.00148],[68352.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582243361,[[68339.0,0.014632],[68338.0,0.014632],[68335.0,0.00148],[68334.0,0.014633],[68331.0,0.014634]],[[68344.0,0.014631],[68345.0,0.014631],[68347.0,0.01463],[68349.0,0.00148],[68352.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582243669,[[68339.0,0.014632],[68338.0,0.014632],[68335.0,0.014633],[68333.0,0.17716],[68331.0,0.014634]],[[68344.0,0.014631],[68345.0,0.014631],[68347.0,0.01463],[68349.0,0.00148],[68350.0,0.17564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582243855,[[68336.0,0.014633],[68334.0,0.016113],[68333.0,0.190313],[68328.0,0.014634],[68297.0,0.76323567]],[[68342.0,0.029264],[68345.0,0.014631],[68349.0,0.00148],[68350.0,0.17564],[68364.0,0.731362]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582244169,[[68338.0,0.014632],[68337.0,0.014632],[68334.0,0.016113],[68333.0,0.17568],[68330.0,0.014634]],[[68344.0,0.014631],[68345.0,0.014631],[68348.0,0.01463],[68349.0,0.00148],[68350.0,0.17564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582244355,[[68338.0,0.014632],[68337.0,0.014632],[68334.0,0.014633],[68333.0,0.17716],[68330.0,0.014634]],[[68344.0,0.014631],[68345.0,0.014631],[68348.0,0.01463],[68349.0,0.00148],[68350.0,0.17564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582245450,[[68333.0,0.17568],[68329.0,0.014634],[68316.0,0.014637],[68298.0,0.76323567]],[[68348.0,0.01463],[68349.0,0.00148],[68350.0,0.17564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582245451,[[68333.0,0.17568],[68329.0,0.014634],[68316.0,0.014637],[68298.0,0.76323567],[68280.0,0.07204841]],[[68348.0,0.01463],[68349.0,0.00148],[68350.0,0.17564],[68360.0,0.01029263],[68373.0,0.84918698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582245656,[[68333.0,0.014633],[68332.0,0.014633],[68329.0,0.00148],[68327.0,0.17564],[68324.0,0.014635]],[[68338.0,0.014632],[68339.0,0.014632],[68342.0,0.014632],[68345.0,0.014631],[68349.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582245954,[[68333.0,0.014633],[68332.0,0.014633],[68330.0,0.014634],[68329.0,0.00148],[68327.0,0.17564]],[[68338.0,0.014632],[68339.0,0.014632],[68342.0,0.014632],[68345.0,0.014631],[68349.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582246151,[[68333.0,0.014633],[68332.0,0.014633],[68330.0,0.016114],[68327.0,0.17564],[68300.0,0.07865578]],[[68338.0,0.014632],[68339.0,0.014632],[68342.0,0.014632],[68345.0,0.014631],[68349.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582246367,[[68332.0,0.014633],[68330.0,0.016114],[68328.0,0.014634],[68327.0,0.17564],[68300.0,0.07865578]],[[68338.0,0.014632],[68339.0,0.014632],[68342.0,0.014632],[68345.0,0.014631],[68349.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582246556,[[68332.0,0.014633],[68330.0,0.016114],[68327.0,0.17564],[68300.0,0.07865578],[58411.0,0.04425384]],[[68339.0,0.014632],[68340.0,0.014632],[68342.0,0.014632],[68343.0,0.00148],[68345.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582246755,[[68333.0,0.014633],[68332.0,0.014633],[68330.0,0.014634],[68329.0,0.00148],[68327.0,0.17564]],[[68339.0,0.014632],[68340.0,0.014632],[68342.0,0.014632],[68343.0,0.00148],[68345.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582247158,[[68334.0,0.014633],[68333.0,0.014633],[68330.0,0.014634],[68329.0,0.00148],[68327.0,0.17564]],[[68340.0,0.014632],[68341.0,0.014632],[68342.0,0.014632],[68343.0,0.00148],[68345.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582247462,[[68333.0,0.014633],[68331.0,0.014634],[68330.0,0.014634],[68329.0,0.00148],[68327.0,0.17564]],[[68339.0,0.014632],[68340.0,0.014632],[68342.0,0.014632],[68343.0,0.00148],[68345.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582247662,[[68331.0,0.014634],[68330.0,0.014634],[68329.0,0.00148],[68327.0,0.17564],[68285.0,0.86904628]],[[68339.0,0.014632],[68340.0,0.014632],[68342.0,0.014632],[68343.0,0.00148],[68345.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582247859,[[68327.0,0.190274],[68325.0,0.014635],[68322.0,0.00148],[68317.0,0.43524629],[68310.0,0.02493063]],[[68334.0,0.014633],[68336.0,0.014633],[68341.0,0.17564],[68342.0,0.014631],[68343.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582248056,[[68327.0,0.17564],[68326.0,0.014635],[68325.0,0.014635],[68323.0,0.014635],[68319.0,0.014636]],[[68335.0,0.014633],[68336.0,0.014633],[68339.0,0.014632],[68341.0,0.17564],[68343.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582248269,[[68328.0,0.014634],[68327.0,0.17564],[68324.0,0.016115],[68319.0,0.014636],[68316.0,0.43524629]],[[68334.0,0.014633],[68335.0,0.014633],[68338.0,0.014632],[68341.0,0.17564],[68343.0,0.016111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582248463,[[68327.0,0.17564],[68321.0,0.014636],[68316.0,0.014637],[68314.0,0.43524629],[68304.0,0.731992]],[[68331.0,0.014634],[68332.0,0.014634],[68335.0,0.014633],[68336.0,0.00148],[68338.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582248764,[[68304.0,0.731992]],[[68331.0,0.014634],[68332.0,0.014634],[68335.0,0.014633],[68336.0,0.00148],[68338.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582248765,[[68323.0,0.014635],[68322.0,0.00148],[68319.0,0.17564],[68318.0,0.014636],[68313.0,0.43524629]],[[68332.0,0.014634],[68334.0,0.014633],[68335.0,0.014633],[68336.0,0.00148],[68338.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582248966,[[68327.0,0.015635],[68323.0,0.014635],[68319.0,0.17712],[68318.0,0.014636],[68313.0,0.43524629]],[[68333.0,0.014633],[68334.0,0.014633],[68335.0,0.014633],[68336.0,0.00148],[68338.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582249268,[[68327.0,0.015635],[68326.0,0.014635],[68323.0,0.014635],[68319.0,0.17712],[68318.0,0.014636]],[[68333.0,0.014633],[68334.0,0.014633],[68336.0,0.00148],[68338.0,0.014632],[68341.0,0.190272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582249466,[[68327.0,0.015634],[68326.0,0.014635],[68323.0,0.014635],[68321.0,0.014636],[68319.0,0.17712]],[[68333.0,0.014633],[68334.0,0.014633],[68336.0,0.00148],[68338.0,0.014632],[68341.0,0.190272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582250164,[[68327.0,0.001],[68323.0,0.014635],[68319.0,0.17564],[68317.0,0.014637],[68310.0,0.02493063]],[[68336.0,0.00148],[68337.0,0.014633],[68341.0,0.17564],[68368.0,0.63277181],[68375.0,0.54664251]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582250471,[[68325.0,0.014635],[68324.0,0.014635],[68321.0,0.014636],[68320.0,0.00148],[68319.0,0.17564]],[[68330.0,0.014634],[68331.0,0.014634],[68334.0,0.014633],[68336.0,0.00148],[68337.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582250673,[[68325.0,0.014635],[68323.0,0.014635],[68321.0,0.014636],[68320.0,0.00148],[68319.0,0.17564]],[[68330.0,0.014634],[68331.0,0.014634],[68334.0,0.014633],[68336.0,0.00148],[68337.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582250873,[[68325.0,0.014635],[68323.0,0.014635],[68321.0,0.014636],[68320.0,0.00148],[68319.0,0.17564]],[[68330.0,0.014634],[68331.0,0.014634],[68334.0,0.014633],[68337.0,0.014633],[75800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582251069,[[68326.0,0.014635],[68324.0,0.014635],[68320.0,0.00148],[68319.0,0.17564],[68284.0,0.76323567]],[[68332.0,0.016114],[68334.0,0.014633],[68335.0,0.17564],[68337.0,0.014633],[68340.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582251259,[[68326.0,0.014635],[68324.0,0.014635],[68320.0,0.00148],[68319.0,0.17564],[68301.0,0.54516834]],[[68332.0,0.014634],[68334.0,0.014633],[68337.0,0.014633],[68340.0,0.014632],[68356.0,0.731447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582251459,[[68327.0,0.014635],[68325.0,0.014635],[68324.0,0.014635],[68320.0,0.00148],[68319.0,0.17564]],[[68332.0,0.014634],[68333.0,0.00148],[68334.0,0.014633],[68335.0,0.17564],[68337.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582251866,[[68328.0,0.014634],[68327.0,0.014635],[68324.0,0.014635],[68320.0,0.016116],[68319.0,0.17564]],[[68333.0,0.00148],[68335.0,0.190273],[68337.0,0.014633],[68402.0,0.87462802],[75975.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582252065,[[68328.0,0.014634],[68327.0,0.014635],[68324.0,0.014635],[68320.0,0.016116],[68319.0,0.17564]],[[68333.0,0.00148],[68334.0,0.014633],[68335.0,0.190273],[68337.0,0.014633],[68376.0,0.54664251]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582252264,[[68328.0,0.014634],[68327.0,0.014635],[68324.0,0.014635],[68320.0,0.016116],[68319.0,0.17564]],[[68333.0,0.00148],[68334.0,0.014633],[68335.0,0.190273],[68337.0,0.014633],[68370.0,0.43317181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582252465,[[68327.0,0.014635],[68325.0,0.014635],[68324.0,0.014635],[68320.0,0.016116],[68319.0,0.17564]],[[68333.0,0.016113],[68335.0,0.17564],[68337.0,0.014633],[68356.0,0.731447],[68357.0,0.50440037]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582252671,[[68327.0,0.014635],[68325.0,0.014635],[68324.0,0.014635],[68320.0,0.016116],[68319.0,0.17564]],[[68333.0,0.030746],[68335.0,0.17564],[68337.0,0.014633],[68356.0,0.731447],[68357.0,0.50440037]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582252874,[[68327.0,0.014635],[68325.0,0.014635],[68324.0,0.014635],[68320.0,0.016116],[68319.0,0.17564]],[[68332.0,0.014633],[68333.0,0.016113],[68335.0,0.17564],[68337.0,0.014633],[68356.0,0.731447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582253075,[[68328.0,0.014634],[68327.0,0.014635],[68324.0,0.014635],[68320.0,0.016116],[68319.0,0.17564]],[[68333.0,0.016113],[68335.0,0.014633],[68336.0,0.17568],[68337.0,0.014633],[68356.0,0.731447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582253460,[[68320.0,0.016116],[68319.0,0.17564]],[[68335.0,0.014633],[68336.0,0.17568],[68337.0,0.014633],[68356.0,0.731447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582253461,[[68321.0,0.014636],[68320.0,0.00148],[68319.0,0.17564],[68296.0,0.29256],[68295.0,0.654202]],[[68334.0,0.00148],[68335.0,0.014633],[68336.0,0.17568],[68337.0,0.014633],[68356.0,0.731447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582253771,[[68327.0,0.014634],[68325.0,0.014635],[68324.0,0.014635],[68321.0,0.014636],[68320.0,0.00148]],[[68334.0,0.016113],[68335.0,0.014633],[68336.0,0.17568],[68337.0,0.014633],[68356.0,0.731447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582253976,[[68327.0,0.029268],[68324.0,0.014635],[68321.0,0.014636],[68320.0,0.00148],[68304.0,0.731992]],[[68334.0,0.016113],[68335.0,0.014633],[68336.0,0.17568],[68337.0,0.014633],[68356.0,0.731447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582254167,[[68327.0,0.014634],[68320.0,0.00148],[68319.0,0.190276],[68304.0,0.731992],[68254.0,0.732534]],[[68333.0,0.014633],[68334.0,0.016113],[68336.0,0.17568],[68337.0,0.014633],[68349.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582254367,[[68327.0,0.014634],[68320.0,0.00148],[68319.0,0.190276],[68304.0,0.731992],[68284.0,0.76323567]],[[68333.0,0.014633],[68334.0,0.016113],[68336.0,0.17568],[68337.0,0.014633],[68349.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582254568,[[68327.0,0.014634],[68326.0,0.014635],[68324.0,0.014635],[68320.0,0.00148],[68319.0,0.190276]],[[68333.0,0.014633],[68334.0,0.016113],[68336.0,0.17568],[68337.0,0.014633],[68349.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582254769,[[68328.0,0.014634],[68327.0,0.014634],[68324.0,0.014635],[68320.0,0.00148],[68319.0,0.190276]],[[68333.0,0.014633],[68334.0,0.00148],[68335.0,0.014633],[68336.0,0.17568],[68337.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582254973,[[68327.0,0.014634],[68325.0,0.014635],[68324.0,0.014635],[68320.0,0.00148],[68319.0,0.190276]],[[68334.0,0.016113],[68336.0,0.17568],[68337.0,0.014633],[76076.0,0.1],[76177.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582255172,[[68327.0,0.014635],[68325.0,0.014635],[68324.0,0.014635],[68320.0,0.00148],[68319.0,0.190276]],[[68333.0,0.014633],[68334.0,0.016113],[68336.0,0.17568],[68337.0,0.014633],[68387.0,0.2410397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582255373,[[68326.0,0.014635],[68325.0,0.014635],[68322.0,0.014636],[68320.0,0.00148],[68319.0,0.190276]],[[68332.0,0.014634],[68333.0,0.014633],[68336.0,0.014633],[68357.0,0.03596037],[68366.0,0.731337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582255671,[[68326.0,0.014635],[68325.0,0.014635],[68322.0,0.014636],[68320.0,0.00148],[68319.0,0.190276]],[[68332.0,0.014634],[68333.0,0.016113],[68335.0,0.17568],[68336.0,0.014633],[68357.0,0.50444037]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582255879,[[68328.0,0.014634],[68327.0,0.014635],[68326.0,0.014635],[68320.0,0.00148],[68319.0,0.190276]],[[68333.0,0.00148],[68334.0,0.014633],[68335.0,0.17568],[68336.0,0.029266],[68357.0,0.50444037]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582256086,[[68328.0,0.014634],[68327.0,0.014635],[68324.0,0.014635],[68320.0,0.00148],[68319.0,0.190276]],[[68333.0,0.00148],[68334.0,0.014633],[68335.0,0.17568],[68336.0,0.014633],[68338.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582256279,[[68329.0,0.014634],[68327.0,0.014635],[68324.0,0.014635],[68320.0,0.016116],[68319.0,0.17564]],[[68333.0,0.00148],[68335.0,0.014633],[68336.0,0.014633],[68338.0,0.014632],[68343.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582256480,[[68328.0,0.014634],[68327.0,0.014635],[68324.0,0.014635],[68320.0,0.016116],[68319.0,0.17564]],[[68333.0,0.00148],[68334.0,0.014633],[68335.0,0.014633],[68336.0,0.17568],[68338.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582256688,[[68327.0,0.014635],[68325.0,0.014635],[68324.0,0.014635],[68320.0,0.016116],[68319.0,0.17564]],[[68333.0,0.014633],[68334.0,0.014633],[68335.0,0.014633],[68357.0,0.03596037],[68420.0,2.33880707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582256874,[[68327.0,0.014635],[68324.0,0.014635],[68320.0,0.016116],[68319.0,0.17564],[58747.0,0.05119454]],[[68334.0,0.016113],[68336.0,0.190313],[68337.0,0.014632],[68357.0,0.03596037],[68420.0,2.33880707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582256875,[[68327.0,0.014635],[68324.0,0.014635],[68320.0,0.016116],[68319.0,0.17564],[58747.0,0.05119454]],[[68334.0,0.016113],[68336.0,0.190313],[68337.0,0.014632],[68357.0,0.50444037],[68365.0,0.29264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582257078,[[68324.0,0.014635],[68320.0,0.016116],[68319.0,0.17564],[58747.0,0.05119454]],[[68334.0,0.016113],[68336.0,0.190313],[68337.0,0.014632],[68357.0,0.50444037],[68365.0,0.29264]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582257079,[[68326.0,0.014635],[68325.0,0.014635],[68322.0,0.014636],[68320.0,0.016116],[68319.0,0.17564]],[[68332.0,0.014634],[68333.0,0.014633],[68334.0,0.00148],[68336.0,0.190313],[68340.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582257586,[[68324.0,0.014635],[68323.0,0.014635],[68320.0,0.016116],[68319.0,0.17564],[68316.0,0.014637]],[[68330.0,0.014634],[68331.0,0.014634],[68333.0,0.014633],[68334.0,0.00148],[68336.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582258288,[[68325.0,0.014635],[68324.0,0.014635],[68320.0,0.016116],[68319.0,0.17564],[68316.0,0.014637]],[[68330.0,0.014634],[68332.0,0.014634],[68333.0,0.014633],[68334.0,0.00148],[68336.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582258680,[[68321.0,0.014636],[68320.0,0.00148],[68319.0,0.190276],[68317.0,0.014636],[68313.0,0.014638]],[[68327.0,0.014635],[68333.0,0.014633],[68334.0,0.00148],[68336.0,0.17568],[68344.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582258879,[[68319.0,0.17564],[68311.0,0.014638],[68304.0,0.014639],[68292.0,1.27729034],[68278.0,0.1991]],[[68334.0,0.00148],[68336.0,0.17568],[68339.0,0.014632],[68345.0,0.731567],[68390.0,0.731081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582259085,[[68320.0,0.014636],[68319.0,0.190276],[68318.0,0.00148],[68317.0,0.014637],[68311.0,0.014638]],[[68326.0,0.014635],[68328.0,0.014634],[68329.0,0.014634],[68333.0,0.014633],[68334.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582259280,[[68319.0,0.17564],[68318.0,0.00148],[68317.0,0.014637],[68315.0,0.01477214],[68311.0,0.014638]],[[68325.0,0.014635],[68328.0,0.014634],[68333.0,0.014633],[68334.0,0.00148],[68389.0,0.65597102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582259480,[[68319.0,0.17564],[68318.0,0.014636],[68317.0,0.014637],[68315.0,0.01477214],[68314.0,0.00148]],[[68324.0,0.014635],[68325.0,0.014635],[68328.0,0.014634],[68333.0,0.014633],[68334.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582259682,[[68320.0,0.014636],[68319.0,0.17564],[68316.0,0.014637],[68315.0,0.00013514],[68314.0,0.00148]],[[68326.0,0.014635],[68327.0,0.014635],[68328.0,0.014634],[68333.0,0.014633],[68334.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582259984,[[68319.0,0.190276],[68317.0,0.014637],[68316.0,0.014637],[68315.0,0.00013514],[68314.0,0.00148]],[[68326.0,0.014635],[68328.0,0.016114],[68333.0,0.014633],[76061.0,0.05],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582260184,[[68317.0,0.014637],[68315.0,0.00013514],[68314.0,0.00148]],[[68326.0,0.014635],[68328.0,0.016114],[68333.0,0.014633],[76061.0,0.05],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582260185,[[68318.0,0.014636],[68317.0,0.014637],[68315.0,0.00013514],[68314.0,0.016117],[68311.0,0.190318]],[[68324.0,0.014635],[68325.0,0.014635],[68328.0,0.016114],[68333.0,0.014633],[68379.0,0.54664251]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582260384,[[68320.0,0.014636],[68319.0,0.014636],[68318.0,0.014636],[68315.0,0.00013514],[68314.0,0.00148]],[[68326.0,0.014635],[68327.0,0.014635],[68328.0,0.016114],[68333.0,0.014633],[68373.0,1.16443381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582260583,[[68320.0,0.014636],[68319.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68314.0,0.00148]],[[68326.0,0.014635],[68328.0,0.030749],[68333.0,0.014633],[68373.0,1.16443381],[68380.0,0.04114448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582260894,[[68319.0,0.014636],[68317.0,0.014637],[68316.0,0.014637],[68315.0,0.00013514],[68314.0,0.00148]],[[68325.0,0.014635],[68326.0,0.014635],[68328.0,0.016114],[68333.0,0.014633],[68373.0,1.16443381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582261087,[[68319.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68314.0,0.00148],[68240.0,1.4643583]],[[68325.0,0.014635],[68326.0,0.014635],[68328.0,0.016114],[68333.0,0.014633],[68373.0,1.16443381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582261393,[[68319.0,0.014636],[68318.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68314.0,0.00148]],[[68325.0,0.014635],[68326.0,0.014635],[68328.0,0.016114],[68333.0,0.014633],[68373.0,1.16443381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582261692,[[68320.0,0.014636],[68319.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68314.0,0.00148]],[[68326.0,0.014635],[68328.0,0.016114],[68330.0,0.014634],[68333.0,0.014633],[68373.0,1.16443381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582262296,[[68319.0,0.014636],[68318.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68314.0,0.00148]],[[68325.0,0.014635],[68326.0,0.014635],[68328.0,0.016114],[68333.0,0.014633],[68373.0,1.16443381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582262495,[[68319.0,0.014636],[68317.0,0.014637],[68316.0,0.014637],[68315.0,0.00013514],[68314.0,0.00148]],[[68325.0,0.014635],[68326.0,0.014635],[68328.0,0.016114],[68333.0,0.014633],[68373.0,1.16443381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582262885,[[68320.0,0.014636],[68319.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68314.0,0.00148]],[[68326.0,0.014635],[68328.0,0.016114],[68330.0,0.014634],[68333.0,0.014633],[68355.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582263087,[[68319.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68314.0,0.00148],[68285.0,0.58222255]],[[68326.0,0.014635],[68328.0,0.016114],[68330.0,0.014634],[68333.0,0.014633],[68355.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582263395,[[68320.0,0.014636],[68319.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68314.0,0.00148]],[[68325.0,0.014635],[68326.0,0.014635],[68328.0,0.016114],[68333.0,0.014633],[68355.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582263781,[[68320.0,0.014636],[68318.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68314.0,0.00148]],[[68326.0,0.014635],[68328.0,0.016114],[68333.0,0.014633],[68355.0,0.1996],[76200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582263984,[[68319.0,0.014636],[68318.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68314.0,0.00148]],[[68325.0,0.014635],[68326.0,0.014635],[68328.0,0.016114],[68333.0,0.014633],[68355.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582264395,[[68320.0,0.014636],[68319.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68314.0,0.00148]],[[68326.0,0.014635],[68328.0,0.030749],[68333.0,0.014633],[68355.0,0.1996],[68634.0,2.1913425]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582264596,[[68320.0,0.014636],[68319.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68314.0,0.00148]],[[68326.0,0.02927],[68328.0,0.016114],[68333.0,0.014633],[68354.0,0.11725456],[68355.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582264791,[[68320.0,0.014636],[68319.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68314.0,0.00148]],[[68326.0,0.014635],[68328.0,0.016114],[68333.0,0.014633],[68354.0,0.11725456],[68355.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582266095,[[68321.0,0.014636],[68320.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68314.0,0.00148]],[[68326.0,0.014635],[68327.0,0.014635],[68328.0,0.00148],[68330.0,0.014634],[68333.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582266298,[[68320.0,0.029272],[68318.0,0.014636],[68315.0,0.00013514],[68314.0,0.00148],[68288.0,0.54516834]],[[68326.0,0.014635],[68327.0,0.014635],[68328.0,0.00148],[68330.0,0.014634],[68333.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582266497,[[68320.0,0.029272],[68318.0,0.014636],[68315.0,0.00013514],[68314.0,0.00148],[68287.0,0.54516834]],[[68326.0,0.014635],[68327.0,0.014635],[68328.0,0.00148],[68330.0,0.014634],[68333.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582266997,[[68321.0,0.014636],[68320.0,0.014636],[68318.0,0.014636],[68315.0,0.00013514],[68314.0,0.00148]],[[68326.0,0.014635],[68327.0,0.014635],[68328.0,0.00148],[68330.0,0.014634],[68333.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582267201,[[68321.0,0.014636],[68320.0,0.014636],[68318.0,0.014636],[68315.0,0.00013514],[68314.0,0.00148]],[[68326.0,0.014635],[68328.0,0.016114],[68330.0,0.014634],[68333.0,0.014633],[68427.0,1.695285]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582267399,[[68321.0,0.014636],[68320.0,0.014636],[68318.0,0.014636],[68315.0,0.00013514],[68314.0,0.00148]],[[68326.0,0.014635],[68328.0,0.016114],[68330.0,0.014634],[68333.0,0.014633],[68387.0,0.89701072]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582267701,[[68320.0,0.014636],[68318.0,0.029272],[68315.0,0.00013514],[68314.0,0.00148],[68122.0,2.1734572]],[[68326.0,0.014635],[68327.0,0.014635],[68328.0,0.016114],[68333.0,0.014633],[68387.0,0.89701072]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582267900,[[68320.0,0.014636],[68318.0,0.029272],[68315.0,0.00013514],[68314.0,0.00148],[68166.0,1.9561114]],[[68326.0,0.014635],[68327.0,0.014635],[68328.0,0.016114],[68333.0,0.014633],[68387.0,0.89701072]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582268299,[[68319.0,0.014636],[68315.0,0.00013514],[68314.0,0.00148],[68166.0,1.9561114],[58521.0,0.00805999]],[[68325.0,0.014635],[68326.0,0.014635],[68328.0,0.016114],[68333.0,0.014633],[68369.0,0.43317181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582268596,[[68320.0,0.014636],[68319.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68314.0,0.00148]],[[68326.0,0.014635],[68327.0,0.014635],[68328.0,0.016114],[68333.0,0.014633],[68369.0,0.43317181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582270402,[[68320.0,0.014636],[68319.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68314.0,0.00148]],[[68326.0,0.014635],[68327.0,0.014635],[68328.0,0.016114],[68333.0,0.014633],[68362.0,0.43317181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582272300,[[68321.0,0.014636],[68320.0,0.014636],[68319.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514]],[[68326.0,0.014635],[68327.0,0.014635],[68328.0,0.00148],[68330.0,0.014634],[68333.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582272504,[[68321.0,0.014636],[68319.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68313.0,0.014638]],[[68326.0,0.014635],[68327.0,0.014635],[68328.0,0.00148],[68330.0,0.014634],[68333.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582273308,[[68320.0,0.014636],[68319.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68313.0,0.014638]],[[68326.0,0.014635],[68327.0,0.014635],[68328.0,0.00148],[68330.0,0.014634],[68333.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582275000,[[68320.0,0.014636],[68319.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68313.0,0.014638]],[[68325.0,0.014635],[68326.0,0.014635],[68328.0,0.00148],[68329.0,0.014634],[68333.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582275399,[[68320.0,0.014636],[68319.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68313.0,0.014638]],[[68326.0,0.014635],[68327.0,0.014635],[68328.0,0.00148],[68329.0,0.014634],[68333.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582279013,[[68320.0,0.014636],[68319.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68313.0,0.014638]],[[68326.0,0.014635],[68328.0,0.016115],[68329.0,0.014634],[68333.0,0.014633],[69706.0,1.0868496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582279210,[[68319.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68313.0,0.014638],[68298.0,0.66506834]],[[68326.0,0.014635],[68328.0,0.016115],[68329.0,0.014634],[68333.0,0.014633],[68402.0,1.093285]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582279410,[[68319.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68313.0,0.014638],[68298.0,0.1199]],[[68326.0,0.014635],[68328.0,0.016115],[68329.0,0.014634],[68333.0,0.014633],[68371.0,0.65597102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582280218,[[68320.0,0.014636],[68319.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68313.0,0.014638]],[[68326.0,0.014635],[68328.0,0.016115],[68329.0,0.014634],[68333.0,0.014633],[68371.0,0.65597102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582280715,[[68321.0,0.014636],[68320.0,0.014636],[68317.0,0.014637],[68315.0,0.00013514],[68313.0,0.014638]],[[68327.0,0.014635],[68328.0,0.016114],[68329.0,0.014634],[68333.0,0.014633],[68371.0,0.65597102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582280915,[[68321.0,0.014636],[68320.0,0.014636],[68317.0,0.014637],[68315.0,0.00013514],[68313.0,0.014638]],[[68327.0,0.014635],[68328.0,0.016114],[68329.0,0.014634],[68333.0,0.014633],[68359.0,0.43317181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582281109,[[68333.0,0.014633],[68331.0,0.014634],[68329.0,0.014634],[68321.0,0.17568],[68320.0,0.00148]],[[68343.0,0.014631],[68348.0,0.01463],[68356.0,0.014629],[68357.0,0.03596037],[68361.0,0.731393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582281315,[[68333.0,0.014633],[68329.0,0.014634],[68324.0,0.014635],[68321.0,0.17568],[68320.0,0.00148]],[[68339.0,0.016112],[68341.0,0.190312],[68343.0,0.014631],[68348.0,0.01463],[68356.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582281514,[[68333.0,0.014633],[68332.0,0.014633],[68331.0,0.014634],[68324.0,0.014635],[68321.0,0.17568]],[[68339.0,0.016112],[68341.0,0.190312],[68343.0,0.014631],[68348.0,0.01463],[68356.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582281717,[[68333.0,0.014633],[68332.0,0.014633],[68331.0,0.014634],[68324.0,0.014635],[68321.0,0.17568]],[[68339.0,0.016112],[68340.0,0.014632],[68341.0,0.17568],[68343.0,0.014631],[68348.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582281909,[[68329.0,0.014634],[68326.0,0.016115],[68324.0,0.014635],[68321.0,0.17568],[67652.0,1.3042195]],[[68336.0,0.014633],[68339.0,0.016112],[68341.0,0.17568],[68343.0,0.014631],[68369.0,0.43317181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582282111,[[68329.0,0.014634],[68326.0,0.016115],[68321.0,0.190316],[68312.0,0.014638],[67983.0,2.1715941]],[[68336.0,0.014633],[68337.0,0.014633],[68339.0,0.016112],[68341.0,0.17568],[68343.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582282416,[[68329.0,0.014634],[68328.0,0.014634],[68326.0,0.016115],[68321.0,0.190316],[68312.0,0.014638]],[[68335.0,0.014633],[68336.0,0.014633],[68339.0,0.016112],[68341.0,0.17568],[68343.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582282604,[[68331.0,0.014634],[68329.0,0.014634],[68326.0,0.016115],[68321.0,0.190316],[68312.0,0.014638]],[[68336.0,0.014633],[68338.0,0.014632],[68339.0,0.016112],[68341.0,0.17568],[68343.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582283008,[[68331.0,0.014634],[68329.0,0.029268],[68326.0,0.00148],[68321.0,0.190316],[68312.0,0.014638]],[[68336.0,0.014633],[68338.0,0.014632],[68339.0,0.016112],[68341.0,0.17568],[68343.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582283208,[[68331.0,0.014634],[68330.0,0.014634],[68329.0,0.014634],[68326.0,0.00148],[68321.0,0.190316]],[[68336.0,0.014633],[68338.0,0.014632],[68339.0,0.016112],[68341.0,0.17568],[68343.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582283621,[[68332.0,0.014633],[68330.0,0.014634],[68329.0,0.014634],[68326.0,0.00148],[68323.0,0.014635]],[[68336.0,0.014633],[68338.0,0.014632],[68339.0,0.016112],[68341.0,0.17568],[68343.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582284012,[[68331.0,0.014634],[68330.0,0.014634],[68327.0,0.014634],[68326.0,0.00148],[68323.0,0.014635]],[[68335.0,0.014633],[68336.0,0.014633],[68339.0,0.016112],[68341.0,0.17568],[68343.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582284618,[[68331.0,0.014634],[68330.0,0.014634],[68327.0,0.014634],[68326.0,0.00148],[68323.0,0.014635]],[[68334.0,0.014633],[68336.0,0.014633],[68339.0,0.016112],[68341.0,0.17568],[68343.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582284817,[[68331.0,0.014634],[68330.0,0.014634],[68327.0,0.014634],[68326.0,0.00148],[68323.0,0.014635]],[[68335.0,0.014633],[68336.0,0.014633],[68339.0,0.016112],[68341.0,0.17568],[68343.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582285317,[[68332.0,0.014633],[68330.0,0.014634],[68327.0,0.014634],[68326.0,0.00148],[68323.0,0.014635]],[[68336.0,0.014633],[68338.0,0.014632],[68339.0,0.016112],[68341.0,0.17568],[68343.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582285516,[[68332.0,0.014633],[68331.0,0.014634],[68330.0,0.014634],[68326.0,0.00148],[68323.0,0.014635]],[[68336.0,0.014633],[68338.0,0.014632],[68339.0,0.016112],[68341.0,0.17568],[68343.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582286023,[[68332.0,0.014633],[68331.0,0.014634],[68328.0,0.014634],[68326.0,0.00148],[68323.0,0.014635]],[[68336.0,0.014633],[68337.0,0.014632],[68339.0,0.016112],[68341.0,0.17568],[68343.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582286222,[[68330.0,0.014634],[68329.0,0.014634],[68328.0,0.014634],[68326.0,0.00148],[68323.0,0.014635]],[[68334.0,0.014633],[68335.0,0.014633],[68338.0,0.014632],[68339.0,0.00148],[68341.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582286411,[[68329.0,0.014634],[68328.0,0.014634],[68326.0,0.00148],[68323.0,0.014635]],[[68334.0,0.014633],[68335.0,0.014633],[68338.0,0.014632],[68339.0,0.00148],[68341.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582286412,[[68328.0,0.014634],[68327.0,0.014634],[68326.0,0.00148],[68324.0,0.014635],[68319.0,0.014636]],[[68332.0,0.014634],[68333.0,0.014633],[68335.0,0.014633],[68339.0,0.00148],[68340.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582287522,[[68328.0,0.014634],[68327.0,0.014634],[68324.0,0.014635],[68322.0,0.00148],[68319.0,0.014636]],[[68332.0,0.014634],[68333.0,0.014633],[68335.0,0.014633],[68339.0,0.00148],[68340.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582288024,[[68329.0,0.014634],[68328.0,0.014634],[68324.0,0.014635],[68322.0,0.00148],[68319.0,0.014636]],[[68332.0,0.014634],[68333.0,0.014633],[68335.0,0.014633],[68339.0,0.00148],[68340.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582288225,[[68329.0,0.014634],[68328.0,0.014634],[68324.0,0.014635],[68322.0,0.00148],[68319.0,0.014636]],[[68332.0,0.014634],[68334.0,0.014633],[68335.0,0.014633],[68339.0,0.00148],[68340.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582288523,[[68329.0,0.014634],[68328.0,0.014634],[68325.0,0.014635],[68322.0,0.00148],[68319.0,0.014636]],[[68332.0,0.014634],[68334.0,0.014633],[68335.0,0.014633],[68339.0,0.00148],[68340.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582289323,[[68329.0,0.014634],[68328.0,0.014634],[68325.0,0.014635],[68322.0,0.00148],[68319.0,0.014636]],[[68333.0,0.014633],[68334.0,0.014633],[68335.0,0.014633],[68339.0,0.00148],[68340.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582289627,[[68329.0,0.014634],[68328.0,0.014634],[68325.0,0.014635],[68322.0,0.00148],[68321.0,0.190316]],[[68333.0,0.014633],[68334.0,0.014633],[68337.0,0.014632],[68339.0,0.00148],[68340.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582290121,[[68333.0,0.014633],[68326.0,0.014635],[68322.0,0.00148],[68321.0,0.17568],[68317.0,0.014637]],[[68338.0,0.014632],[68339.0,0.00148],[68340.0,0.014632],[68341.0,0.190312],[68347.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582290425,[[68334.0,0.014633],[68333.0,0.014633],[68330.0,0.014634],[68326.0,0.014635],[68322.0,0.00148]],[[68338.0,0.014632],[68339.0,0.00148],[68340.0,0.014632],[68341.0,0.190312],[68347.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582292930,[[68332.0,0.014633],[68331.0,0.014634],[68330.0,0.014634],[68326.0,0.014635],[68322.0,0.00148]],[[68336.0,0.014633],[68337.0,0.014632],[68338.0,0.014632],[68339.0,0.00148],[68341.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582293418,[[68334.0,0.014633],[68330.0,0.014634],[68326.0,0.014635],[68322.0,0.00148],[58600.0,0.0972]],[[68337.0,0.014632],[68338.0,0.014632],[68339.0,0.00148],[68341.0,0.190312],[68587.0,2.6305825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582293621,[[68332.0,0.014633],[68330.0,0.014634],[68328.0,0.014634],[68326.0,0.014635],[68322.0,0.00148]],[[68335.0,0.014633],[68336.0,0.014633],[68338.0,0.00148],[68340.0,0.190312],[68362.0,0.58408237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582293926,[[68331.0,0.014634],[68330.0,0.014634],[68328.0,0.014634],[68326.0,0.014635],[68322.0,0.00148]],[[68335.0,0.014633],[68336.0,0.014633],[68338.0,0.00148],[68339.0,0.014632],[68340.0,0.190312]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582294720,[[68332.0,0.014633],[68331.0,0.014634],[68328.0,0.014634],[68326.0,0.014635],[68322.0,0.00148]],[[68335.0,0.014633],[68336.0,0.014633],[68338.0,0.00148],[68339.0,0.014632],[68340.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582294912,[[68331.0,0.014634],[68328.0,0.014634],[68326.0,0.014635],[68322.0,0.00148],[68123.0,2.1715941]],[[68335.0,0.014633],[68336.0,0.014633],[68338.0,0.00148],[68339.0,0.014632],[68340.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582295116,[[68331.0,0.014634],[68330.0,0.014634],[68328.0,0.014634],[68326.0,0.014635],[68322.0,0.00148]],[[68335.0,0.014633],[68336.0,0.014633],[68338.0,0.00148],[68339.0,0.014632],[68340.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582295726,[[68331.0,0.014634],[68329.0,0.014634],[68328.0,0.014634],[68323.0,0.014635],[68322.0,0.00148]],[[68334.0,0.014633],[68335.0,0.014633],[68338.0,0.016112],[68340.0,0.17568],[76000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582295920,[[68331.0,0.014634],[68330.0,0.014634],[68328.0,0.014634],[68323.0,0.014635],[68322.0,0.00148]],[[68335.0,0.014633],[68338.0,0.016112],[68340.0,0.17568],[76000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582295921,[[68331.0,0.014634],[68330.0,0.014634],[68328.0,0.014634],[68323.0,0.014635],[68322.0,0.00148]],[[68335.0,0.014633],[68336.0,0.014633],[68338.0,0.016112],[68340.0,0.17568],[76000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582296121,[[68327.0,0.014634],[68324.0,0.014635],[68322.0,0.00148],[68319.0,0.014636],[68311.0,0.44988429]],[[68338.0,0.016112],[68340.0,0.17568],[76000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582296122,[[68327.0,0.014634],[68324.0,0.014635],[68322.0,0.00148],[68319.0,0.014636],[68311.0,0.44988429]],[[68331.0,0.014634],[68333.0,0.014633],[68334.0,0.014633],[68338.0,0.016112],[68340.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582296322,[[68328.0,0.014634],[68327.0,0.014634],[68324.0,0.014635],[68322.0,0.00148],[68319.0,0.014636]],[[68332.0,0.014634],[68333.0,0.014633],[68336.0,0.014633],[68338.0,0.016112],[68340.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582296521,[[68329.0,0.014634],[68328.0,0.014634],[68324.0,0.014635],[68322.0,0.00148],[68319.0,0.014636]],[[68332.0,0.014634],[68333.0,0.014633],[68336.0,0.014633],[68338.0,0.016112],[68340.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582296918,[[68328.0,0.014634],[68327.0,0.014635],[68324.0,0.014635],[68322.0,0.00148],[68319.0,0.014636]],[[68332.0,0.014634],[68333.0,0.014633],[68336.0,0.014633],[68338.0,0.016112],[68340.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582297319,[[68329.0,0.014634],[68328.0,0.014634],[68324.0,0.014635],[68322.0,0.00148],[68319.0,0.014636]],[[68332.0,0.014634],[68333.0,0.014633],[68336.0,0.014633],[68338.0,0.016112],[68340.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582297827,[[68329.0,0.014634],[68327.0,0.014635],[68324.0,0.014635],[68322.0,0.00148],[68319.0,0.014636]],[[68332.0,0.014634],[68333.0,0.014633],[68336.0,0.014633],[68338.0,0.016112],[68340.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582298726,[[68328.0,0.014634],[68327.0,0.014635],[68324.0,0.014635],[68322.0,0.00148],[68319.0,0.014636]],[[68332.0,0.014634],[68333.0,0.014633],[68336.0,0.014633],[68338.0,0.016112],[68340.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582298926,[[68328.0,0.014634],[68326.0,0.014635],[68324.0,0.014635],[68322.0,0.00148],[68319.0,0.014636]],[[68331.0,0.014634],[68332.0,0.014634],[68336.0,0.014633],[68338.0,0.016112],[68340.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582299522,[[68327.0,0.014634],[68326.0,0.014635],[68324.0,0.014635],[68322.0,0.00148],[68319.0,0.014636]],[[68331.0,0.014634],[68332.0,0.014634],[68336.0,0.014633],[68338.0,0.016112],[68340.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582300126,[[68327.0,0.014634],[68326.0,0.014635],[68324.0,0.014635],[68322.0,0.00148],[68319.0,0.014636]],[[68332.0,0.029268],[68335.0,0.014633],[68338.0,0.016112],[68340.0,0.17568],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582300328,[[68327.0,0.014634],[68326.0,0.014635],[68324.0,0.014635],[68322.0,0.00148],[68319.0,0.014636]],[[68331.0,0.014634],[68332.0,0.014634],[68335.0,0.014633],[68338.0,0.016112],[68340.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582300730,[[68326.0,0.014635],[68324.0,0.02927],[68322.0,0.00148],[68319.0,0.014636],[68296.0,0.946762]],[[68330.0,0.014634],[68331.0,0.014634],[68335.0,0.014633],[68338.0,0.016112],[68340.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582300936,[[68326.0,0.014635],[68325.0,0.014635],[68322.0,0.016116],[68319.0,0.014636],[68296.0,0.946762]],[[68331.0,0.029268],[68334.0,0.014633],[68338.0,0.016112],[68340.0,0.17568],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582301136,[[68325.0,0.014635],[68324.0,0.014635],[68323.0,0.014635],[68322.0,0.00148],[68319.0,0.014636]],[[68330.0,0.014634],[68331.0,0.014634],[68333.0,0.014633],[68338.0,0.016112],[68340.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582301432,[[68327.0,0.014635],[68326.0,0.014635],[68323.0,0.014635],[68322.0,0.00148],[68319.0,0.014636]],[[68331.0,0.014634],[68333.0,0.014633],[68335.0,0.014633],[68338.0,0.016112],[68340.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582301627,[[68327.0,0.014635],[68326.0,0.014635],[68323.0,0.014635],[68321.0,0.17716],[68319.0,0.014636]],[[68331.0,0.014634],[68333.0,0.014633],[68335.0,0.014633],[68338.0,0.016112],[68340.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582301929,[[68326.0,0.014635],[68323.0,0.014635],[68321.0,0.17716],[68319.0,0.014636]],[[68331.0,0.014634],[68333.0,0.014633],[68335.0,0.014633],[68338.0,0.016112],[68340.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582301930,[[68325.0,0.014635],[68324.0,0.014635],[68323.0,0.014635],[68321.0,0.17716],[68319.0,0.014636]],[[68330.0,0.014634],[68331.0,0.014634],[68334.0,0.014633],[68338.0,0.016112],[68340.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582302130,[[68326.0,0.014635],[68325.0,0.014635],[68323.0,0.014635],[68321.0,0.17716],[68319.0,0.014636]],[[68331.0,0.014634],[68332.0,0.014634],[68334.0,0.014633],[68338.0,0.016112],[68340.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582303129,[[68321.0,0.17716],[68319.0,0.014636]],[[68331.0,0.014634],[68332.0,0.014634],[68334.0,0.014633],[68338.0,0.016112],[68340.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582303130,[[68321.0,0.17568],[68319.0,0.014636],[68304.0,0.014639],[68298.0,0.732058],[68296.0,0.946762]],[[68333.0,0.00148],[68337.0,0.014632],[68340.0,0.17568],[68347.0,0.731543],[68358.0,0.11700281]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582303328,[[68321.0,0.17568],[68320.0,0.014636],[68319.0,0.014636],[68317.0,0.00148],[68316.0,0.014637]],[[68325.0,0.014635],[68332.0,0.00148],[68337.0,0.014632],[68340.0,0.17568],[68347.0,0.731543]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582303631,[[68321.0,0.17568],[68320.0,0.014636],[68319.0,0.014636],[68316.0,0.014637],[68307.0,0.43524629]],[[68325.0,0.014635],[68332.0,0.00148],[68337.0,0.014632],[68340.0,0.17568],[68347.0,0.731543]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582303830,[[68321.0,0.17568],[68320.0,0.014636],[68319.0,0.014636],[68317.0,0.00148],[68316.0,0.014637]],[[68325.0,0.014635],[68327.0,0.014635],[68328.0,0.014635],[68331.0,0.014634],[68332.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582304032,[[68321.0,0.014636],[68320.0,0.014636],[68317.0,0.00148],[68316.0,0.014637],[68313.0,0.17568]],[[68325.0,0.014635],[68327.0,0.014635],[68328.0,0.014635],[68331.0,0.190314],[68332.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582304225,[[68321.0,0.014636],[68319.0,0.014636],[68317.0,0.00148],[68316.0,0.014637],[68313.0,0.17568]],[[68325.0,0.014635],[68327.0,0.014635],[68328.0,0.014635],[68331.0,0.190314],[68332.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582304426,[[68320.0,0.014636],[68319.0,0.014636],[68317.0,0.00148],[68316.0,0.014637],[68313.0,0.17568]],[[68326.0,0.014635],[68327.0,0.014635],[68328.0,0.014635],[68331.0,0.190314],[68332.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582305027,[[68320.0,0.014636],[68319.0,0.014636],[68317.0,0.00148],[68316.0,0.014637],[68313.0,0.17568]],[[68325.0,0.014635],[68326.0,0.014635],[68328.0,0.014635],[68331.0,0.190314],[68332.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582306828,[[68320.0,0.014636],[68319.0,0.014636],[68317.0,0.00148],[68316.0,0.014637],[68313.0,0.17568]],[[68326.0,0.014635],[68327.0,0.014635],[68328.0,0.014635],[68331.0,0.190314],[68332.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582308133,[[68319.0,0.014636],[68318.0,0.014636],[68316.0,0.014637],[68313.0,0.17716],[68298.0,1.39712634]],[[68325.0,0.014635],[68328.0,0.014635],[68331.0,0.190314],[68332.0,0.00148],[68357.0,0.46913218]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582308334,[[68320.0,0.014636],[68319.0,0.014636],[68316.0,0.014637],[68313.0,0.17716],[68298.0,1.39712634]],[[68326.0,0.014635],[68327.0,0.014635],[68328.0,0.014635],[68331.0,0.190314],[68332.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582308637,[[68321.0,0.014636],[68320.0,0.014636],[68316.0,0.014637],[68313.0,0.17716],[68298.0,1.39712634]],[[68326.0,0.014635],[68327.0,0.014635],[68331.0,0.190314],[68332.0,0.00148],[68334.0,0.014633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582309439,[[68321.0,0.014636],[68319.0,0.014636],[68316.0,0.014637],[68313.0,0.17716],[68298.0,1.39712634]],[[68326.0,0.014635],[68327.0,0.014635],[68330.0,0.014634],[68331.0,0.17568],[68332.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582310940,[[68321.0,0.014636],[68319.0,0.014636],[68316.0,0.014637],[68313.0,0.17716],[68298.0,1.27722634]],[[68326.0,0.014635],[68327.0,0.014635],[68330.0,0.014634],[68331.0,0.17568],[68332.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582311134,[[68319.0,0.014636],[68318.0,0.014636],[68316.0,0.014637],[68313.0,0.17716],[68298.0,1.27722634]],[[68325.0,0.014635],[68331.0,0.17568],[68332.0,0.016114],[68357.0,0.03596037],[68358.0,0.43317181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582311641,[[68319.0,0.029272],[68316.0,0.014637],[68314.0,0.00148],[68313.0,0.17568],[68298.0,1.27722634]],[[68325.0,0.014635],[68326.0,0.014635],[68331.0,0.17568],[68332.0,0.016114],[68357.0,0.03596037]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582311845,[[68319.0,0.029272],[68316.0,0.014637],[68314.0,0.00148],[68313.0,0.17568],[68298.0,1.27722634]],[[68325.0,0.014635],[68326.0,0.014635],[68329.0,0.014634],[68331.0,0.17568],[68332.0,0.016114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582312247,[[68320.0,0.014636],[68319.0,0.014636],[68316.0,0.014637],[68314.0,0.00148],[68313.0,0.17568]],[[68325.0,0.014635],[68326.0,0.014635],[68329.0,0.014634],[68331.0,0.17568],[68332.0,0.016114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582314456,[[68320.0,0.014636],[68319.0,0.014636],[68316.0,0.014637],[68314.0,0.00148],[68313.0,0.17568]],[[68325.0,0.014635],[68327.0,0.014635],[68329.0,0.014634],[68331.0,0.17568],[68332.0,0.016114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582314751,[[68319.0,0.014636],[68318.0,0.014636],[68315.0,0.01477214],[68314.0,0.00148],[68313.0,0.17568]],[[68324.0,0.014635],[68326.0,0.014635],[68327.0,0.014635],[68331.0,0.17568],[68332.0,0.016114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582314951,[[68318.0,0.014636],[68315.0,0.01477214],[68314.0,0.00148],[68313.0,0.17568],[68273.0,0.1991]],[[68324.0,0.014635],[68325.0,0.014635],[68327.0,0.014635],[68331.0,0.17568],[68332.0,0.016114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582315148,[[68319.0,0.014636],[68318.0,0.014636],[68315.0,0.01477214],[68314.0,0.00148],[68313.0,0.17568]],[[68325.0,0.014635],[68326.0,0.014635],[68327.0,0.014635],[68331.0,0.17568],[68332.0,0.016114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582315548,[[68319.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68314.0,0.00148],[68313.0,0.17568]],[[68324.0,0.014635],[68326.0,0.014635],[68327.0,0.014635],[68331.0,0.17568],[68332.0,0.016114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582315746,[[68315.0,0.01477214],[68314.0,0.014637],[68313.0,0.17716],[68312.0,0.014638],[68307.0,0.014639]],[[68331.0,0.17568],[68332.0,0.00148],[68356.0,0.43317181],[68357.0,0.03596037],[68360.0,0.77255348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582315947,[[68317.0,0.014636],[68315.0,0.01477214],[68313.0,0.17716],[68312.0,0.014638],[68302.0,0.43524629]],[[68327.0,0.014635],[68331.0,0.190314],[68332.0,0.00148],[68355.0,0.63277181],[68357.0,0.03596037]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582316142,[[68317.0,0.014636],[68316.0,0.014637],[68315.0,0.01477214],[68313.0,0.17568],[68312.0,0.014638]],[[68326.0,0.014635],[68331.0,0.190314],[68332.0,0.00148],[68355.0,0.1996],[68356.0,0.43317181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582316347,[[68317.0,0.014636],[68316.0,0.014637],[68315.0,0.01477214],[68313.0,0.17716],[68312.0,0.014638]],[[68323.0,0.029272],[68326.0,0.014635],[68331.0,0.190314],[68332.0,0.00148],[68355.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582316751,[[68317.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68313.0,0.17716],[68312.0,0.014638]],[[68323.0,0.029272],[68326.0,0.016115],[68331.0,0.190314],[68355.0,0.1996],[68369.0,0.65597102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582316950,[[68317.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68313.0,0.191797],[68298.0,0.746699]],[[68323.0,0.029272],[68326.0,0.016115],[68331.0,0.190314],[68355.0,0.1996],[68369.0,0.65597102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582317347,[[68317.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68313.0,0.191797],[68298.0,0.746699]],[[68323.0,0.029272],[68326.0,0.016115],[68331.0,0.190314],[68355.0,0.1996],[68362.0,0.46852]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582317551,[[68317.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68313.0,0.191797],[68298.0,0.746699]],[[68322.0,0.014636],[68323.0,0.014636],[68326.0,0.016115],[68331.0,0.190314],[68355.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582318158,[[68317.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68313.0,0.191797],[68298.0,0.746699]],[[68323.0,0.014636],[68325.0,0.014635],[68326.0,0.016115],[68331.0,0.190314],[68355.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582318457,[[68317.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68313.0,0.191797],[68300.0,0.01029006]],[[68322.0,0.014636],[68324.0,0.014635],[68326.0,0.016115],[68331.0,0.190314],[68350.0,0.01029006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582318658,[[68318.0,0.014636],[68317.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68313.0,0.17716]],[[68324.0,0.014635],[68325.0,0.014635],[68326.0,0.016115],[68331.0,0.190314],[68350.0,0.01029006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582319260,[[68317.0,0.014637],[68316.0,0.014637],[68315.0,0.00013514],[68314.0,0.014637],[68313.0,0.17716]],[[68323.0,0.014635],[68324.0,0.014635],[68326.0,0.016115],[68331.0,0.190314],[68345.0,0.0365138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582319459,[[68317.0,0.014637],[68316.0,0.014637],[68315.0,0.00013514],[68314.0,0.014637],[68313.0,0.17716]],[[68322.0,0.014636],[68323.0,0.014635],[68326.0,0.016115],[68331.0,0.190314],[68345.0,0.0365138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582319761,[[68317.0,0.014637],[68316.0,0.014637],[68315.0,0.00013514],[68314.0,0.014637],[68313.0,0.17716]],[[68323.0,0.014635],[68324.0,0.014635],[68326.0,0.016115],[68331.0,0.190314],[68345.0,0.0365138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582320356,[[68316.0,0.014637],[68315.0,0.00013514],[68313.0,0.17716],[68303.0,0.01464],[68298.0,0.732058]],[[68324.0,0.014635],[68325.0,0.014635],[68326.0,0.00148],[68328.0,0.014634],[68331.0,0.190314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582320753,[[68319.0,0.014636],[68318.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68313.0,0.17716]],[[68324.0,0.014635],[68325.0,0.014635],[68326.0,0.00148],[68328.0,0.014634],[68331.0,0.190314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582321156,[[68319.0,0.014636],[68317.0,0.014637],[68316.0,0.014637],[68315.0,0.00013514],[68313.0,0.17716]],[[68324.0,0.014635],[68325.0,0.014635],[68326.0,0.00148],[68328.0,0.014634],[68331.0,0.190314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582321661,[[68318.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68314.0,0.014637],[68313.0,0.17716]],[[68323.0,0.014635],[68325.0,0.014635],[68326.0,0.00148],[68327.0,0.014635],[68331.0,0.190314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582321863,[[68319.0,0.014636],[68318.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68313.0,0.17716]],[[68324.0,0.014635],[68325.0,0.014635],[68326.0,0.00148],[68327.0,0.014635],[68331.0,0.190314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582322262,[[68315.0,0.00013514],[68313.0,0.17716],[68312.0,0.014638],[58500.0,0.01],[58450.0,0.0978]],[[68324.0,0.014635],[68326.0,0.00148],[68328.0,0.014634],[68331.0,0.17568],[76000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582322455,[[68316.0,0.014637],[68315.0,0.00013514],[68313.0,0.191797],[58500.0,0.01],[58450.0,0.0978]],[[68323.0,0.014635],[68326.0,0.016115],[68328.0,0.014634],[68331.0,0.17568],[68355.0,0.63277181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582322656,[[68316.0,0.014637],[68315.0,0.00013514],[68313.0,0.17716],[68295.0,0.54516834],[68290.0,0.852044]],[[68322.0,0.014636],[68329.0,0.014634],[68331.0,0.17716],[68355.0,0.63277181],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582322857,[[68315.0,0.01477214],[68314.0,0.014637],[68313.0,0.17716],[68312.0,0.014638],[68310.0,0.014638]],[[68321.0,0.014636],[68324.0,0.014635],[68328.0,0.014634],[68331.0,0.17716],[68355.0,0.63277181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582323262,[[68315.0,0.02940914],[68313.0,0.17716],[68312.0,0.014638],[68310.0,0.014638],[68278.0,0.79950283]],[[68321.0,0.014636],[68322.0,0.014636],[68324.0,0.014635],[68328.0,0.014634],[68331.0,0.17716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582323768,[[68315.0,0.01477214],[68314.0,0.014637],[68313.0,0.17716],[68312.0,0.014638],[68310.0,0.014638]],[[68321.0,0.014636],[68324.0,0.014635],[68325.0,0.00148],[68328.0,0.014634],[68331.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582324264,[[68315.0,0.00013514],[68314.0,0.014637],[68313.0,0.191798],[68312.0,0.014638],[68306.0,0.014639]],[[68320.0,0.014636],[68321.0,0.014636],[68324.0,0.014635],[68325.0,0.00148],[68328.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582324462,[[68315.0,0.01477214],[68314.0,0.014637],[68313.0,0.17716],[68312.0,0.014638],[68306.0,0.014639]],[[68321.0,0.014636],[68322.0,0.014636],[68324.0,0.014635],[68325.0,0.00148],[68328.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582324760,[[68315.0,0.01477214],[68313.0,0.17716],[68312.0,0.014638],[68308.0,0.014638],[68278.0,0.76323567]],[[68321.0,0.014636],[68322.0,0.014636],[68324.0,0.014635],[68325.0,0.00148],[68328.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582324965,[[68315.0,0.01477214],[68314.0,0.014637],[68313.0,0.17716],[68312.0,0.014638],[68308.0,0.014638]],[[68320.0,0.014636],[68321.0,0.014636],[68324.0,0.014635],[68325.0,0.00148],[68328.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582325164,[[68316.0,0.014637],[68315.0,0.00013514],[68313.0,0.191797],[68308.0,0.014638],[67289.0,1.0868496]],[[68322.0,0.014636],[68323.0,0.014636],[68325.0,0.00148],[68326.0,0.014635],[68328.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582325361,[[68316.0,0.014637],[68315.0,0.01477214],[68313.0,0.191797],[68308.0,0.014638],[68277.0,0.03745404]],[[68322.0,0.014636],[68323.0,0.014636],[68325.0,0.00148],[68326.0,0.014635],[68328.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582325561,[[68316.0,0.014637],[68315.0,0.01477214],[68313.0,0.191797],[68308.0,0.014638],[68277.0,0.03745404]],[[68321.0,0.014636],[68322.0,0.014636],[68325.0,0.00148],[68326.0,0.014635],[68328.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582325860,[[68316.0,0.014637],[68315.0,0.01477214],[68313.0,0.191797],[68308.0,0.014638],[68277.0,0.03745404]],[[68322.0,0.014636],[68323.0,0.014635],[68325.0,0.016115],[68328.0,0.014634],[75901.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582326066,[[68315.0,0.02940914],[68313.0,0.191797],[68308.0,0.014638],[68277.0,0.03745404],[58544.0,5.0]],[[68321.0,0.014636],[68322.0,0.014636],[68325.0,0.016115],[68328.0,0.014634],[75901.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582326366,[[68315.0,0.01477214],[68314.0,0.014637],[68313.0,0.191797],[68308.0,0.014638],[68277.0,0.03745404]],[[68321.0,0.014636],[68322.0,0.014636],[68325.0,0.016115],[68328.0,0.014634],[68471.0,0.29284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582326568,[[68316.0,0.014637],[68315.0,0.01477214],[68313.0,0.191797],[68308.0,0.014638],[68277.0,0.03745404]],[[68321.0,0.014636],[68322.0,0.014636],[68325.0,0.016115],[68328.0,0.014634],[68471.0,0.29284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582326763,[[68316.0,0.014637],[68315.0,0.01477214],[68313.0,0.191797],[68308.0,0.014638],[68277.0,0.03745404]],[[68322.0,0.014636],[68325.0,0.016115],[68328.0,0.014634],[68471.0,0.29284],[69026.0,1.0868496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582326962,[[68315.0,0.01477214],[68313.0,0.206434],[68308.0,0.014638],[68291.0,0.31026428],[68277.0,0.03745404]],[[68321.0,0.014636],[68322.0,0.014636],[68325.0,0.016115],[68328.0,0.014634],[68355.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582327164,[[68315.0,0.01477214],[68313.0,0.191797],[68311.0,0.014638],[68308.0,0.014638],[68291.0,0.31026428]],[[68320.0,0.014636],[68321.0,0.014636],[68322.0,0.014636],[68325.0,0.00148],[68328.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582327762,[[68316.0,0.014637],[68315.0,0.01477214],[68313.0,0.17716],[68311.0,0.014638],[68308.0,0.014638]],[[68321.0,0.014636],[68322.0,0.014636],[68324.0,0.014635],[68325.0,0.00148],[68328.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582328366,[[68315.0,0.01477214],[68313.0,0.191797],[68311.0,0.014638],[68308.0,0.014638],[58600.0,0.0972]],[[68321.0,0.014636],[68322.0,0.014636],[68324.0,0.014635],[68325.0,0.00148],[68328.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582328667,[[68315.0,0.01477214],[68313.0,0.191797],[68311.0,0.014638],[68308.0,0.014638],[58600.0,0.0972]],[[68320.0,0.014636],[68321.0,0.014636],[68324.0,0.014635],[68325.0,0.00148],[68328.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582328965,[[68315.0,0.01477214],[68313.0,0.191797],[68311.0,0.014638],[68308.0,0.014638],[68286.0,0.654202]],[[68320.0,0.014636],[68322.0,0.014636],[68324.0,0.014635],[68325.0,0.00148],[68328.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582329165,[[68315.0,0.01477214],[68313.0,0.191797],[68311.0,0.014638],[68308.0,0.014638]],[[68320.0,0.014636],[68322.0,0.014636],[68324.0,0.014635],[68325.0,0.00148],[68328.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582329166,[[68315.0,0.01477214],[68313.0,0.191797],[68311.0,0.014638],[68308.0,0.014638],[68287.0,0.654202]],[[68320.0,0.014636],[68322.0,0.014636],[68324.0,0.014635],[68325.0,0.00148],[68328.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582329366,[[68316.0,0.014637],[68315.0,0.01477214],[68313.0,0.17716],[68311.0,0.014638],[68308.0,0.014638]],[[68322.0,0.014636],[68324.0,0.014635],[68325.0,0.00148],[68328.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582329367,[[68316.0,0.014637],[68315.0,0.01477214],[68313.0,0.17716],[68311.0,0.014638],[68308.0,0.014638]],[[68321.0,0.014636],[68322.0,0.014636],[68324.0,0.014635],[68325.0,0.00148],[68328.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582329673,[[68316.0,0.014637],[68315.0,0.01477214],[68313.0,0.17716],[68312.0,0.014638],[68308.0,0.014638]],[[68321.0,0.014636],[68322.0,0.014636],[68325.0,0.00148],[68326.0,0.014635],[68328.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582329968,[[68317.0,0.014637],[68316.0,0.014637],[68315.0,0.01477214],[68313.0,0.17716],[68308.0,0.014638]],[[68323.0,0.014636],[68324.0,0.014635],[68325.0,0.00148],[68326.0,0.014635],[68328.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582330367,[[68316.0,0.014637],[68315.0,0.01477214],[68313.0,0.191798],[68308.0,0.014638],[58579.0,0.04399302]],[[68322.0,0.014636],[68323.0,0.014636],[68325.0,0.00148],[68326.0,0.014635],[68328.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582330666,[[68317.0,0.014637],[68315.0,0.00013514],[68313.0,0.191798],[68302.0,0.43524629],[68290.0,0.23501876]],[[68357.0,0.43317181],[68368.0,0.06703135],[75874.0,0.1],[75901.0,0.00717318],[75975.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582330969,[[68323.0,0.014635],[68321.0,0.014636],[68319.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514]],[[68328.0,0.014634],[68330.0,0.014634],[68332.0,0.014634],[68336.0,0.1772],[68343.0,0.014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582331167,[[68323.0,0.014635],[68321.0,0.014636],[68319.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514]],[[68329.0,0.014634],[68330.0,0.014634],[68331.0,0.00148],[68332.0,0.014634],[68333.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582331757,[[68323.0,0.014635],[68322.0,0.014636],[68319.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514]],[[68329.0,0.014634],[68330.0,0.014634],[68331.0,0.00148],[68332.0,0.014634],[68333.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582331961,[[68319.0,0.014636],[68316.0,0.014637],[68315.0,0.00013514],[68313.0,0.191798],[68300.0,0.01029006]],[[68327.0,0.014635],[68328.0,0.014634],[68330.0,0.00148],[68332.0,0.014634],[68333.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582332169,[[68315.0,0.00013514],[68313.0,0.191798],[68300.0,0.01029006]],[[68327.0,0.014635],[68328.0,0.014634],[68330.0,0.00148],[68332.0,0.014634],[68333.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582332170,[[68318.0,0.014636],[68317.0,0.014637],[68315.0,0.00013514],[68314.0,0.014637],[68313.0,0.17716]],[[68324.0,0.014635],[68326.0,0.014635],[68327.0,0.014635],[68330.0,0.00148],[68332.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582332361,[[68318.0,0.014636],[68317.0,0.014637],[68316.0,0.014637],[68315.0,0.00013514],[68313.0,0.17716]],[[68324.0,0.014635],[68326.0,0.014635],[68327.0,0.014635],[68332.0,0.014634],[68372.0,0.65597102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582332663,[[68316.0,0.029274],[68315.0,0.00013514],[68314.0,0.014637],[68313.0,0.17716],[68296.0,0.29256]],[[68322.0,0.014636],[68323.0,0.014635],[68326.0,0.014635],[68329.0,0.014634],[68330.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582332861,[[68316.0,0.029274],[68315.0,0.00013514],[68314.0,0.014637],[68313.0,0.17716],[68296.0,0.29256]],[[68322.0,0.014636],[68326.0,0.014635],[68329.0,0.014634],[68330.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582332862,[[68316.0,0.014637],[68315.0,0.00013514],[68314.0,0.014637],[68313.0,0.17716],[68312.0,0.014638]],[[68322.0,0.014636],[68325.0,0.014635],[68329.0,0.014634],[68330.0,0.00148],[68356.0,0.43317181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582333063,[[68317.0,0.014637],[68316.0,0.014637],[68315.0,0.00013514],[68313.0,0.17716],[68312.0,0.014638]],[[68322.0,0.014636],[68325.0,0.014635],[68329.0,0.014634],[68330.0,0.00148],[68356.0,0.43317181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582333269,[[68316.0,0.014637],[68315.0,0.00013514],[68314.0,0.014637],[68313.0,0.17716],[68312.0,0.014638]],[[68322.0,0.014636],[68323.0,0.014635],[68325.0,0.014635],[68329.0,0.014634],[68330.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582333471,[[68315.0,0.01477214],[68314.0,0.014637],[68313.0,0.17716],[68312.0,0.014638],[68306.0,0.014639]],[[68324.0,0.014635],[68329.0,0.014634],[68330.0,0.00148],[68360.0,0.77256724],[68370.0,0.65597102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582333671,[[68315.0,0.01477214],[68314.0,0.014637],[68313.0,0.17716],[68312.0,0.014638],[68306.0,0.014639]],[[68321.0,0.014636],[68322.0,0.014636],[68324.0,0.014635],[68329.0,0.014634],[68330.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582333872,[[68316.0,0.014637],[68315.0,0.01477214],[68313.0,0.17716],[68312.0,0.014638],[68306.0,0.014639]],[[68321.0,0.014636],[68322.0,0.014636],[68324.0,0.014635],[68329.0,0.014634],[68330.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582334067,[[68316.0,0.014637],[68315.0,0.01477214],[68313.0,0.17716],[68312.0,0.014638],[68306.0,0.014639]],[[68321.0,0.014636],[68322.0,0.014636],[68324.0,0.016115],[68329.0,0.014634],[75901.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582334268,[[68316.0,0.014637],[68315.0,0.01477214],[68313.0,0.17716],[68312.0,0.014638],[68306.0,0.014639]],[[68321.0,0.014636],[68322.0,0.014636],[68324.0,0.016115],[68329.0,0.014634],[68355.0,0.75193128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582334467,[[68315.0,0.00013514],[68313.0,0.191797],[68310.0,0.014638],[68306.0,0.014639],[68290.0,0.85755282]],[[68319.0,0.014636],[68321.0,0.014636],[68323.0,0.014635],[68324.0,0.00148],[68328.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582334766,[[68315.0,0.01477214],[68314.0,0.014637],[68313.0,0.17716],[68310.0,0.014638],[68306.0,0.014639]],[[68320.0,0.014636],[68321.0,0.014636],[68323.0,0.014635],[68324.0,0.00148],[68328.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582335470,[[68315.0,0.01477214],[68314.0,0.014637],[68313.0,0.17568],[68311.0,0.014638],[68309.0,0.00148]],[[68321.0,0.014636],[68322.0,0.014636],[68323.0,0.014635],[68324.0,0.00148],[68325.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582335673,[[68315.0,0.01477214],[68314.0,0.014637],[68313.0,0.17568],[68311.0,0.014638],[68309.0,0.00148]],[[68320.0,0.014636],[68321.0,0.014636],[68323.0,0.014635],[68324.0,0.00148],[68325.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582336564,[[68315.0,0.01477214],[68314.0,0.014637],[68313.0,0.17568],[68311.0,0.014638],[68309.0,0.00148]],[[68321.0,0.014636],[68323.0,0.014635],[68324.0,0.00148],[68325.0,0.17572],[68381.0,1.497679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582336763,[[68315.0,0.01477214],[68314.0,0.014637],[68313.0,0.17568],[68311.0,0.014638],[68309.0,0.00148]],[[68320.0,0.014636],[68321.0,0.014636],[68323.0,0.014635],[68324.0,0.00148],[68325.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582337165,[[68315.0,0.01477214],[68314.0,0.014637],[68313.0,0.17568],[68311.0,0.014638],[68309.0,0.00148]],[[68321.0,0.014636],[68322.0,0.014636],[68323.0,0.014635],[68324.0,0.00148],[68325.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582337374,[[68315.0,0.00013514],[68313.0,0.190317],[68312.0,0.014638],[68309.0,0.00148],[68308.0,0.014639]],[[68319.0,0.014636],[68321.0,0.014636],[68323.0,0.014635],[68324.0,0.00148],[68325.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582337672,[[68313.0,0.190317],[68312.0,0.014638],[68310.0,0.014638],[68309.0,0.00148],[68293.0,0.83804834]],[[68319.0,0.014636],[68321.0,0.014636],[68323.0,0.014635],[68324.0,0.00148],[68325.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582337970,[[68313.0,0.190317],[68312.0,0.014638],[68311.0,0.014638],[68308.0,0.00148],[68301.0,0.44988629]],[[68319.0,0.014636],[68321.0,0.014636],[68323.0,0.014635],[68324.0,0.00148],[68325.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582338170,[[68313.0,0.190317],[68312.0,0.014638],[68309.0,0.014638],[68308.0,0.00148],[68301.0,0.44988629]],[[68319.0,0.014636],[68321.0,0.014636],[68323.0,0.014635],[68324.0,0.00148],[68325.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582338364,[[68313.0,0.190317],[68312.0,0.014638],[68309.0,0.014638],[68301.0,0.44988629],[58304.0,0.00864584]],[[68319.0,0.014636],[68321.0,0.014636],[68323.0,0.014635],[68324.0,0.00148],[68325.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582338570,[[68313.0,0.190317],[68312.0,0.014638],[68309.0,0.014638],[68308.0,0.00148],[68301.0,0.44988629]],[[68319.0,0.014636],[68321.0,0.014636],[68323.0,0.014635],[68324.0,0.00148],[68325.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582338874,[[68313.0,0.014637],[68312.0,0.014638],[68309.0,0.014638],[68308.0,0.00148],[68305.0,0.17572]],[[68318.0,0.00010432],[68319.0,0.014636],[68321.0,0.014636],[68323.0,0.014635],[68324.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582340773,[[68314.0,0.014637],[68313.0,0.014637],[68309.0,0.014638],[68308.0,0.00148],[68305.0,0.17572]],[[68318.0,0.00010432],[68320.0,0.014636],[68321.0,0.014636],[68323.0,0.014635],[68324.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582341570,[[68312.0,0.014638],[68309.0,0.014638],[68308.0,0.00148],[68305.0,0.17572],[58304.0,0.00864584]],[[68318.0,0.00010432],[68320.0,0.014636],[68322.0,0.014636],[68324.0,0.00148],[68539.0,2.1913425]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582341770,[[68313.0,0.014638],[68312.0,0.014638],[68309.0,0.014638],[68308.0,0.00148],[68305.0,0.17572]],[[68318.0,0.00010432],[68319.0,0.014636],[68320.0,0.014636],[68322.0,0.014636],[68324.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582341966,[[68305.0,0.17572],[68299.0,0.43524629],[68297.0,0.014641],[68292.0,0.54516834],[68289.0,0.483203]],[[68318.0,0.00010432],[68324.0,0.00148],[68333.0,0.731698],[68340.0,0.74191106],[68345.0,0.1199808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582342166,[[68305.0,0.17572],[68301.0,0.00148],[68297.0,0.014641],[68294.0,0.43524629],[68289.0,0.483203]],[[68312.0,0.014638],[68315.0,0.014637],[68317.0,0.00148],[68318.0,0.00010432],[68320.0,0.014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582342371,[[68305.0,0.17572],[68301.0,0.00148],[68300.0,0.01464],[68297.0,0.014641],[68290.0,0.43524629]],[[68311.0,0.014638],[68314.0,0.014638],[68315.0,0.014637],[68317.0,0.00148],[68318.0,0.00010432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582342568,[[68304.0,0.014639],[68303.0,0.01464],[68300.0,0.01464],[68299.0,0.00148],[68297.0,0.190361]],[[68311.0,0.014638],[68314.0,0.014638],[68315.0,0.014637],[68317.0,0.00148],[68318.0,0.00010432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582342569,[[68304.0,0.014639],[68303.0,0.01464],[68300.0,0.01464],[68299.0,0.00148],[68297.0,0.190361]],[[68310.0,0.014638],[68311.0,0.014638],[68314.0,0.014638],[68315.0,0.17572],[68317.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582342863,[[68303.0,0.01464],[68302.0,0.01464],[68300.0,0.01464],[68299.0,0.00148],[68297.0,0.190361]],[[68310.0,0.014638],[68311.0,0.014638],[68314.0,0.014638],[68315.0,0.17572],[68317.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582343065,[[68304.0,0.014639],[68302.0,0.01464],[68300.0,0.01464],[68299.0,0.00148],[68297.0,0.190361]],[[68310.0,0.014638],[68312.0,0.014638],[68314.0,0.014638],[68315.0,0.17572],[68317.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582343267,[[68304.0,0.014639],[68302.0,0.01464],[68300.0,0.01464],[68297.0,0.190361],[68289.0,0.91844929]],[[68311.0,0.014638],[68312.0,0.014638],[68314.0,0.014638],[68315.0,0.17572],[68317.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582343473,[[68305.0,0.014639],[68304.0,0.014639],[68302.0,0.01464],[68297.0,0.190361],[68289.0,0.91844929]],[[68312.0,0.014638],[68315.0,0.17572],[68316.0,0.014637],[68317.0,0.00148],[68349.0,0.54664251]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582343670,[[68304.0,0.014639],[68303.0,0.01464],[68302.0,0.01464],[68299.0,0.00148],[68297.0,0.190361]],[[68310.0,0.014638],[68313.0,0.014638],[68315.0,0.190357],[68317.0,0.00148],[68349.0,0.54664251]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582343873,[[68301.0,0.01464],[68299.0,0.00148],[68297.0,0.190361],[58394.0,0.00835217],[58304.0,0.00864584]],[[68310.0,0.014638],[68311.0,0.014638],[68313.0,0.014638],[68315.0,0.17572],[68317.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582344072,[[68301.0,0.01464],[68299.0,0.00148],[68297.0,0.190361]],[[68311.0,0.014638],[68315.0,0.17572],[68317.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582344073,[[68305.0,0.014639],[68304.0,0.014639],[68301.0,0.01464],[68299.0,0.00148],[68297.0,0.190361]],[[68311.0,0.014638],[68312.0,0.014638],[68315.0,0.190357],[68317.0,0.00148],[68342.0,0.43326224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582344271,[[68304.0,0.014639],[68303.0,0.01464],[68301.0,0.01464],[68299.0,0.00148],[68297.0,0.190361]],[[68310.0,0.014638],[68311.0,0.014638],[68314.0,0.014637],[68315.0,0.17572],[68317.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582344670,[[68304.0,0.014639],[68301.0,0.01464],[68297.0,0.190361]],[[68310.0,0.014638],[68311.0,0.014638],[68314.0,0.014637],[68315.0,0.17572],[68317.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582344671,[[68304.0,0.014639],[68302.0,0.01464],[68301.0,0.01464],[68297.0,0.190361],[68281.0,0.54590061]],[[68310.0,0.014638],[68311.0,0.014638],[68314.0,0.014637],[68315.0,0.17572],[68317.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582344866,[[68305.0,0.014639],[68303.0,0.01464],[68298.0,0.00148],[68297.0,0.190361],[68281.0,0.54590061]],[[68312.0,0.014638],[68314.0,0.014637],[68315.0,0.17572],[68316.0,0.014637],[68317.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582345065,[[68303.0,0.01464],[68298.0,0.00148],[68297.0,0.190361],[68281.0,0.54590061],[68254.0,1.60158028]],[[68311.0,0.014638],[68315.0,0.190357],[68317.0,0.00148],[76076.0,0.1],[76177.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582345269,[[68300.0,0.01464],[68299.0,0.00148],[68297.0,0.190361],[68287.0,0.43524629],[68281.0,0.54590061]],[[68310.0,0.014638],[68311.0,0.016118],[68314.0,0.014637],[68315.0,0.17572],[68386.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582345573,[[68303.0,0.01464],[68300.0,0.01464],[68297.0,0.190361],[68296.0,0.00148],[68287.0,0.43524629]],[[68309.0,0.014638],[68311.0,0.016118],[68313.0,0.014638],[68315.0,0.17572],[68318.0,0.01474132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582345873,[[68304.0,0.014639],[68303.0,0.01464],[68301.0,0.001],[68300.0,0.01464],[68297.0,0.190361]],[[68310.0,0.014638],[68311.0,0.016118],[68313.0,0.014638],[68315.0,0.17572],[68318.0,0.01474132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582346476,[[68303.0,0.01464],[68300.0,0.01464],[68297.0,0.190361],[68262.0,0.76323567],[68259.0,0.45160695]],[[68310.0,0.014638],[68311.0,0.016118],[68313.0,0.014638],[68315.0,0.17572],[68318.0,0.01474132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582346674,[[68304.0,0.014639],[68303.0,0.01464],[68300.0,0.01464],[68297.0,0.191841],[68262.0,0.76323567]],[[68310.0,0.014638],[68311.0,0.00148],[68312.0,0.014638],[68313.0,0.014638],[68315.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582346869,[[68297.0,0.191841],[68262.0,0.76323567]],[[68310.0,0.014638],[68311.0,0.00148],[68315.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582346870,[[68302.0,0.01464],[68301.0,0.01464],[68297.0,0.191841],[68294.0,0.014642],[68262.0,0.76323567]],[[68308.0,0.014639],[68310.0,0.014638],[68311.0,0.00148],[68315.0,0.17572],[68376.0,0.87462802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582347075,[[68303.0,0.01464],[68302.0,0.01464],[68301.0,0.01464],[68297.0,0.1772],[68294.0,0.014642]],[[68309.0,0.014638],[68311.0,0.016118],[68312.0,0.014638],[68315.0,0.17572],[68337.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582347278,[[68305.0,0.014639],[68303.0,0.01464],[68301.0,0.01464],[68297.0,0.1772],[68294.0,0.014642]],[[68310.0,0.014638],[68311.0,0.00148],[68313.0,0.014638],[68314.0,0.014637],[68315.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582347775,[[68304.0,0.014639],[68303.0,0.01464],[68301.0,0.01464],[68297.0,0.1772],[68294.0,0.014642]],[[68310.0,0.014638],[68311.0,0.00148],[68312.0,0.014638],[68314.0,0.014637],[68315.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582347976,[[68305.0,0.014639],[68304.0,0.014639],[68301.0,0.01464],[68297.0,0.1772],[68296.0,0.014641]],[[68311.0,0.016118],[68312.0,0.014638],[68314.0,0.014637],[68315.0,0.17572],[68367.0,0.76529952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582348168,[[68305.0,0.014639],[68304.0,0.014639],[68301.0,0.01464],[68297.0,0.1772],[68296.0,0.014641]],[[68311.0,0.016118],[68312.0,0.014638],[68314.0,0.014637],[68315.0,0.17572],[68343.0,0.43326224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582348472,[[68305.0,0.014639],[68304.0,0.014639],[68301.0,0.01464],[68297.0,0.1772],[68296.0,0.014641]],[[68311.0,0.016118],[68313.0,0.014638],[68314.0,0.014637],[68315.0,0.17572],[68343.0,0.43326224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582348673,[[68305.0,0.014639],[68304.0,0.014639],[68301.0,0.01464],[68297.0,0.1772],[68296.0,0.014641]],[[68311.0,0.016118],[68312.0,0.014638],[68314.0,0.014637],[68315.0,0.17572],[68343.0,0.43326224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582348874,[[68304.0,0.014639],[68301.0,0.01464],[68297.0,0.1772],[68296.0,0.014641],[58400.0,0.0978]],[[68311.0,0.016118],[68312.0,0.014638],[68314.0,0.014637],[68315.0,0.17572],[68343.0,0.43326224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582349080,[[68304.0,0.014639],[68301.0,0.01464],[68297.0,0.1772],[68296.0,0.014641],[68280.0,0.01039454]],[[68311.0,0.016118],[68312.0,0.014638],[68314.0,0.014637],[68315.0,0.17572],[68343.0,0.43326224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582349262,[[68302.0,0.01464],[68301.0,0.01464],[68299.0,0.014641],[68297.0,0.1772],[68296.0,0.014641]],[[68309.0,0.014639],[68310.0,0.014638],[68311.0,0.00148],[68315.0,0.17572],[68342.0,0.43326224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582349673,[[68302.0,0.01464],[68301.0,0.01464],[68299.0,0.014641],[68297.0,0.1772],[68296.0,0.014641]],[[68309.0,0.014638],[68310.0,0.014638],[68311.0,0.00148],[68312.0,0.014638],[68315.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582350068,[[68290.0,0.014642],[68289.0,0.1772],[68287.0,0.014643],[68283.0,0.014644],[68282.0,0.43524629]],[[68311.0,0.00148],[68314.0,0.014638],[68315.0,0.17572],[68318.0,0.00010432],[68320.0,0.01029006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582350275,[[68293.0,0.014642],[68292.0,0.014642],[68291.0,0.014642],[68289.0,0.1772],[68288.0,0.014643]],[[68311.0,0.00148],[68314.0,0.014638],[68315.0,0.17572],[68318.0,0.00010432],[68320.0,0.01029006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582350468,[[68293.0,0.014642],[68292.0,0.014642],[68291.0,0.014642],[68289.0,0.1772],[68288.0,0.014643]],[[68299.0,0.014641],[68308.0,0.014639],[68311.0,0.00148],[68314.0,0.014638],[68315.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582350669,[[68293.0,0.014642],[68292.0,0.014642],[68291.0,0.014642],[68289.0,0.1772],[68288.0,0.014643]],[[68298.0,0.0001105],[68299.0,0.014641],[68301.0,0.01464],[68303.0,0.01464],[68304.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582351065,[[68294.0,0.014642],[68293.0,0.014642],[68291.0,0.014642],[68289.0,0.17572],[68288.0,0.014643]],[[68298.0,0.0001105],[68300.0,0.01464],[68301.0,0.01464],[68303.0,0.01464],[68304.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582351266,[[68297.0,0.014641],[68296.0,0.014641],[68294.0,0.014641],[68289.0,0.17572],[68288.0,0.014643]],[[68298.0,0.0001105],[68304.0,0.00148],[68305.0,0.014639],[68311.0,0.014638],[68320.0,0.02492606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582351671,[[68297.0,0.014641],[68295.0,0.014641],[68294.0,0.014641],[68289.0,0.17572],[68288.0,0.014643]],[[68298.0,0.0001105],[68303.0,0.01464],[68304.0,0.00148],[68307.0,0.014639],[68311.0,0.014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582351971,[[68297.0,0.014641],[68296.0,0.014641],[68294.0,0.014641],[68289.0,0.17572],[68288.0,0.014643]],[[68298.0,0.0001105],[68303.0,0.01464],[68304.0,0.00148],[68305.0,0.014639],[68306.0,0.190359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582352170,[[68297.0,0.014641],[68296.0,0.014641],[68294.0,0.014641],[68289.0,0.17572],[68288.0,0.014643]],[[68298.0,0.0001105],[68304.0,0.01612],[68305.0,0.014639],[68306.0,0.190359],[68400.0,2.04416397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582352374,[[68297.0,0.014641],[68296.0,0.014641],[68294.0,0.014641],[68289.0,0.17572],[68288.0,0.014643]],[[68298.0,0.0001105],[68304.0,0.01612],[68305.0,0.014639],[68306.0,0.17572],[68308.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582352778,[[68297.0,0.014641],[68296.0,0.014641],[68294.0,0.014641],[68289.0,0.17572],[68288.0,0.014643]],[[68298.0,0.0001105],[68303.0,0.01464],[68304.0,0.01612],[68305.0,0.014639],[68306.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582352979,[[68297.0,0.014641],[68296.0,0.014641],[68294.0,0.014641],[68289.0,0.17572],[68288.0,0.014643]],[[68298.0,0.0001105],[68302.0,0.01464],[68303.0,0.01464],[68304.0,0.00148],[68305.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582353275,[[68296.0,0.014641],[68292.0,0.014642],[68289.0,0.17572],[68288.0,0.014643],[68275.0,0.43524629]],[[68298.0,0.0001105],[68303.0,0.01464],[68304.0,0.01612],[68305.0,0.014639],[68380.0,2.55836307]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582353582,[[68297.0,0.014641],[68296.0,0.014641],[68293.0,0.014642],[68289.0,0.17572],[68288.0,0.014643]],[[68298.0,0.0001105],[68302.0,0.01464],[68303.0,0.01464],[68304.0,0.00148],[68305.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582354477,[[68297.0,0.014641],[68296.0,0.014641],[68293.0,0.014642],[68289.0,0.17572],[68288.0,0.014643]],[[68298.0,0.0001105],[68303.0,0.01464],[68304.0,0.00148],[68307.0,0.014639],[76177.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582354677,[[68297.0,0.014641],[68294.0,0.014641],[68293.0,0.014642],[68289.0,0.17572],[68288.0,0.014643]],[[68298.0,0.0001105],[68302.0,0.01464],[68303.0,0.01464],[68304.0,0.00148],[68306.0,0.190359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582355080,[[68297.0,0.014641],[68295.0,0.014641],[68293.0,0.014642],[68289.0,0.17572],[68288.0,0.014643]],[[68298.0,0.0001105],[68302.0,0.01464],[68303.0,0.01464],[68304.0,0.00148],[68306.0,0.190359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582355378,[[68296.0,0.014641],[68295.0,0.014641],[68293.0,0.014642],[68289.0,0.17572],[68288.0,0.014643]],[[68298.0,0.0001105],[68301.0,0.01464],[68302.0,0.01464],[68304.0,0.00148],[68306.0,0.190359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582355575,[[68295.0,0.014641],[68293.0,0.014642],[68289.0,0.17572],[68288.0,0.014643]],[[68298.0,0.0001105],[68301.0,0.01464],[68302.0,0.01464],[68304.0,0.00148],[68306.0,0.190359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582355576,[[68291.0,0.014642],[68289.0,0.014643],[68283.0,0.016124],[68280.0,0.17586448],[68275.0,0.014646]],[[68297.0,0.014641],[68298.0,0.0147515],[68300.0,0.01464],[68303.0,0.01464],[68304.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582355779,[[68289.0,0.014643],[68283.0,0.016124],[68280.0,0.17586448],[68275.0,0.014646],[68270.0,0.01029006]],[[68297.0,0.014641],[68298.0,0.0015905],[68303.0,0.01464],[68323.0,0.1996],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582356082,[[68290.0,0.014642],[68283.0,0.016124],[68280.0,0.17586448],[68275.0,0.014646],[68270.0,0.01029006]],[[68295.0,0.014641],[68297.0,0.014641],[68298.0,0.0015905],[68299.0,0.014641],[68303.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582356280,[[68290.0,0.014642],[68283.0,0.014644],[68280.0,0.17586448],[68275.0,0.014646],[68270.0,0.44553635]],[[68295.0,0.014641],[68297.0,0.014641],[68298.0,0.0015905],[68299.0,0.014641],[68303.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582356482,[[68290.0,0.014642],[68283.0,0.016124],[68280.0,0.17586448],[68275.0,0.014646],[68270.0,0.44553635]],[[68295.0,0.014641],[68297.0,0.014641],[68298.0,0.0015905],[68299.0,0.014641],[68303.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582356779,[[68290.0,0.014642],[68283.0,0.016124],[68280.0,0.17586448],[68275.0,0.014646],[68270.0,0.44553635]],[[68297.0,0.014641],[68298.0,0.0015905],[68299.0,0.014641],[68303.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582356780,[[68290.0,0.014642],[68287.0,0.014643],[68283.0,0.016124],[68280.0,0.17586448],[68275.0,0.014646]],[[68297.0,0.014641],[68298.0,0.0015905],[68299.0,0.014641],[68301.0,0.01464],[68303.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582356981,[[68290.0,0.014642],[68288.0,0.014643],[68287.0,0.014643],[68283.0,0.016124],[68280.0,0.17586448]],[[68296.0,0.014641],[68297.0,0.014641],[68298.0,0.0015905],[68299.0,0.014641],[68303.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582357181,[[68289.0,0.014643],[68288.0,0.014643],[68285.0,0.014643],[68283.0,0.016124],[68280.0,0.17586448]],[[68295.0,0.014642],[68296.0,0.014641],[68298.0,0.0015905],[68299.0,0.014641],[68303.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582357773,[[68290.0,0.014642],[68289.0,0.014643],[68288.0,0.014643],[68283.0,0.016124],[68280.0,0.17586448]],[[68296.0,0.014641],[68298.0,0.0162315],[68299.0,0.014641],[68303.0,0.01464],[68330.0,0.43326224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582357969,[[68290.0,0.014642],[68288.0,0.014643],[68286.0,0.014643],[68283.0,0.016124],[68280.0,0.17586448]],[[68297.0,0.014641],[68298.0,0.0162315],[68303.0,0.01464],[68330.0,0.43326224],[68344.0,0.65597102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582358179,[[68289.0,0.014643],[68288.0,0.014643],[68286.0,0.014643],[68283.0,0.016124],[68280.0,0.17586448]],[[68295.0,0.014641],[68297.0,0.014641],[68298.0,0.0162315],[68303.0,0.01464],[68331.0,0.43326224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582358479,[[68284.0,0.014644],[68283.0,0.016124],[68280.0,0.17586448],[68243.0,0.1991],[68242.0,0.76323567]],[[68298.0,0.0015905],[68303.0,0.01464],[68331.0,0.43326224],[68355.0,0.76529952],[75975.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582358783,[[68289.0,0.014643],[68287.0,0.014643],[68284.0,0.014644],[68283.0,0.016124],[68280.0,0.17586448]],[[68295.0,0.014642],[68296.0,0.014641],[68298.0,0.0015905],[68303.0,0.01464],[68331.0,0.43326224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582359084,[[68289.0,0.014643],[68287.0,0.014643],[68284.0,0.014644],[68283.0,0.016124],[68280.0,0.17586448]],[[68295.0,0.014642],[68296.0,0.014641],[68298.0,0.0162315],[68303.0,0.01464],[68331.0,0.43326224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582359482,[[68289.0,0.014643],[68287.0,0.014643],[68284.0,0.014644],[68283.0,0.016124],[68280.0,0.17586448]],[[68295.0,0.014642],[68296.0,0.014641],[68298.0,0.0162315],[68303.0,0.01464],[68320.0,0.01144284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582359982,[[68289.0,0.014643],[68287.0,0.029286],[68283.0,0.016124],[68280.0,0.17586448],[58200.0,0.01]],[[68295.0,0.014642],[68296.0,0.014641],[68298.0,0.0162315],[68303.0,0.01464],[68320.0,0.01144284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582360282,[[68290.0,0.014642],[68289.0,0.014643],[68287.0,0.014643],[68283.0,0.016124],[68280.0,0.17586448]],[[68296.0,0.014641],[68297.0,0.014641],[68298.0,0.0162315],[68303.0,0.01464],[68320.0,0.01144284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582360482,[[68290.0,0.014642],[68289.0,0.014643],[68287.0,0.014643],[68283.0,0.016124],[68280.0,0.17586448]],[[68295.0,0.014641],[68296.0,0.014641],[68298.0,0.0162315],[68303.0,0.01464],[68320.0,0.01144284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582360790,[[68289.0,0.014643],[68287.0,0.014643],[68285.0,0.014643],[68283.0,0.016124],[68280.0,0.17586448]],[[68295.0,0.014641],[68296.0,0.014641],[68298.0,0.0162315],[68303.0,0.01464],[68320.0,0.01144284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582361175,[[68289.0,0.014643],[68287.0,0.014643],[68285.0,0.014643],[68283.0,0.014644],[68280.0,0.17586448]],[[68295.0,0.014641],[68296.0,0.014641],[68298.0,0.0162315],[68303.0,0.01464],[68320.0,0.01144284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582361382,[[68289.0,0.014643],[68287.0,0.014643],[68285.0,0.014643],[68284.0,0.00148],[68283.0,0.014644]],[[68295.0,0.014641],[68296.0,0.014641],[68298.0,0.0162315],[68303.0,0.01464],[68320.0,0.01144284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582361575,[[68290.0,0.014642],[68288.0,0.014643],[68284.0,0.00148],[68283.0,0.014644],[68243.0,0.44763909]],[[68297.0,0.014641],[68298.0,0.0162315],[68301.0,0.01464],[68303.0,0.01464],[68320.0,0.01144284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582361776,[[68289.0,0.014643],[68288.0,0.014643],[68286.0,0.014643],[68284.0,0.00148],[68283.0,0.014644]],[[68295.0,0.014641],[68296.0,0.014641],[68298.0,0.0162315],[68303.0,0.01464],[68320.0,0.01144284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582362078,[[68290.0,0.014642],[68289.0,0.014643],[68286.0,0.014643],[68284.0,0.00148],[68283.0,0.014644]],[[68295.0,0.014641],[68296.0,0.014641],[68298.0,0.0162315],[68303.0,0.01464],[68320.0,0.01144284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582362279,[[68290.0,0.014642],[68289.0,0.014643],[68286.0,0.014643],[68283.0,0.016124],[68202.0,2.63567653]],[[68295.0,0.014641],[68296.0,0.014641],[68298.0,0.0162315],[68303.0,0.01464],[68320.0,0.01144284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582362476,[[68290.0,0.014642],[68288.0,0.014643],[68286.0,0.014643],[68283.0,0.016124],[68202.0,2.63567653]],[[68295.0,0.014641],[68296.0,0.014641],[68298.0,0.0162315],[68303.0,0.01464],[68320.0,0.01144284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582362680,[[68290.0,0.014642],[68288.0,0.014643],[68286.0,0.014643],[68283.0,0.014644],[68270.0,0.01017163]],[[68295.0,0.014641],[68296.0,0.014641],[68298.0,0.0162315],[68303.0,0.01464],[68320.0,0.01017163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582362880,[[68290.0,0.014642],[68288.0,0.014643],[68286.0,0.014643],[68283.0,0.016124],[68270.0,0.01017163]],[[68295.0,0.014641],[68296.0,0.014641],[68298.0,0.0162315],[68303.0,0.01464],[68320.0,0.01017163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582363183,[[68290.0,0.014642],[68288.0,0.014643],[68286.0,0.014643],[68283.0,0.014644],[68270.0,0.01017163]],[[68295.0,0.014641],[68296.0,0.014641],[68298.0,0.0162315],[68303.0,0.01464],[68320.0,0.01017163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582363379,[[68290.0,0.014642],[68288.0,0.014643],[68286.0,0.014643],[68283.0,0.016124],[68270.0,0.01017163]],[[68295.0,0.014641],[68296.0,0.014641],[68298.0,0.0162315],[68303.0,0.01464],[68320.0,0.01017163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582363683,[[68289.0,0.014643],[68288.0,0.014643],[68286.0,0.014643],[68283.0,0.014644],[68270.0,0.01017163]],[[68295.0,0.014641],[68296.0,0.014641],[68298.0,0.0162315],[68303.0,0.01464],[68320.0,0.01017163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582363886,[[68289.0,0.014643],[68283.0,0.00148],[68281.0,0.01537627],[68279.0,0.014645],[68270.0,0.01017163]],[[68297.0,0.014641],[68298.0,0.1773505],[68301.0,0.01464],[68320.0,0.01017163],[68328.0,0.58568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582364081,[[68289.0,0.014643],[68288.0,0.014643],[68286.0,0.014643],[68283.0,0.00148],[68281.0,0.01537627]],[[68295.0,0.014641],[68296.0,0.014641],[68298.0,0.1773505],[68299.0,0.014641],[68304.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582364385,[[68289.0,0.014643],[68288.0,0.014643],[68286.0,0.014643],[68283.0,0.00148],[68281.0,0.01537627]],[[68295.0,0.014641],[68296.0,0.014641],[68298.0,0.1919915],[68302.0,0.01464],[68337.0,0.54664251]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582364774,[[68289.0,0.014643],[68288.0,0.014643],[68286.0,0.014643],[68283.0,0.00148],[68281.0,0.01537627]],[[68294.0,0.014642],[68295.0,0.014641],[68298.0,0.1919915],[68302.0,0.01464],[68330.0,0.43326224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582364978,[[68289.0,0.014643],[68288.0,0.014643],[68286.0,0.014643],[68283.0,0.00148],[68281.0,0.01537627]],[[68294.0,0.014642],[68296.0,0.014641],[68298.0,0.1919915],[68302.0,0.01464],[68330.0,0.43326224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582365576,[[68287.0,0.014643],[68286.0,0.014643],[68284.0,0.014644],[68283.0,0.00148],[68281.0,0.01537627]],[[68294.0,0.014642],[68296.0,0.014641],[68298.0,0.1773505],[68302.0,0.01464],[68330.0,0.43326224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582365784,[[68287.0,0.014643],[68286.0,0.014643],[68284.0,0.014644],[68283.0,0.00148],[68281.0,0.01537627]],[[68293.0,0.014642],[68294.0,0.014642],[68296.0,0.014641],[68298.0,0.1773505],[68302.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582365987,[[68288.0,0.014643],[68286.0,0.014643],[68284.0,0.014644],[68283.0,0.00148],[68281.0,0.01537627]],[[68293.0,0.014642],[68294.0,0.014642],[68298.0,0.1919915],[68302.0,0.01464],[68432.0,1.967913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582366183,[[68288.0,0.014643],[68286.0,0.014643],[68284.0,0.014644],[68283.0,0.00148],[68281.0,0.01537627]],[[68293.0,0.014642],[68294.0,0.014642],[68297.0,0.014641],[68298.0,0.1773505],[68302.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582366384,[[68288.0,0.014643],[68287.0,0.014643],[68284.0,0.014644],[68283.0,0.00148],[68281.0,0.01537627]],[[68294.0,0.014642],[68295.0,0.014641],[68297.0,0.014641],[68298.0,0.1773505],[68302.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582366781,[[68289.0,0.014643],[68287.0,0.014643],[68285.0,0.014644],[68283.0,0.00148],[68281.0,0.01537627]],[[68294.0,0.014642],[68296.0,0.014641],[68297.0,0.014641],[68298.0,0.1773505],[68302.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582367185,[[68288.0,0.014643],[68287.0,0.014643],[68285.0,0.014644],[68283.0,0.00148],[68281.0,0.01537627]],[[68294.0,0.014642],[68295.0,0.014641],[68297.0,0.014641],[68298.0,0.1773505],[68302.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582368382,[[68288.0,0.014643],[68286.0,0.014643],[68285.0,0.014644],[68283.0,0.00148],[68281.0,0.01537627]],[[68293.0,0.014642],[68294.0,0.014642],[68297.0,0.014641],[68298.0,0.1773505],[68302.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582368581,[[68288.0,0.014643],[68287.0,0.014643],[68285.0,0.014644],[68283.0,0.00148],[68281.0,0.01537627]],[[68294.0,0.014642],[68296.0,0.014641],[68297.0,0.014641],[68298.0,0.1773505],[68302.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582368790,[[68284.0,0.014644],[68283.0,0.00148],[68282.0,0.014644],[68281.0,0.00073227],[68277.0,0.014645]],[[68290.0,0.014642],[68297.0,0.014641],[68298.0,0.1773505],[76066.0,0.00717318],[76076.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582369085,[[68287.0,0.014643],[68286.0,0.014643],[68283.0,0.016124],[68281.0,0.00073227],[68277.0,0.014645]],[[68293.0,0.014642],[68296.0,0.014641],[68298.0,0.1773505],[68301.0,0.01464],[68328.0,1.01894224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582369280,[[68286.0,0.014643],[68284.0,0.014644],[68283.0,0.016124],[68281.0,0.00073227],[68279.0,0.014645]],[[68292.0,0.014642],[68293.0,0.014642],[68296.0,0.014641],[68298.0,0.1773505],[68301.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582369781,[[68286.0,0.014643],[68283.0,0.016124],[68281.0,0.00073227],[68279.0,0.014645],[68254.0,1.025454]],[[68293.0,0.014642],[68295.0,0.014642],[68296.0,0.014641],[68298.0,0.1773505],[68300.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582369983,[[68295.0,0.014641],[68294.0,0.014642],[68283.0,0.00148],[68281.0,0.00073227],[68280.0,0.18603611]],[[68298.0,0.0001105],[68306.0,0.014639],[68315.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582369984,[[68295.0,0.014641],[68294.0,0.014642],[68283.0,0.00148],[68281.0,0.00073227],[68280.0,0.18603611]],[[68298.0,0.0001105],[68306.0,0.014639],[68315.0,0.014637],[68323.0,0.1996],[68326.0,0.731767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582370182,[[68294.0,0.014642],[68292.0,0.014642],[68291.0,0.014642],[68287.0,0.014643],[68283.0,0.00148]],[[68301.0,0.01464],[68302.0,0.00148],[68304.0,0.1904],[68308.0,0.014639],[68315.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582370585,[[68294.0,0.014642],[68293.0,0.014642],[68291.0,0.014642],[68287.0,0.014643],[68283.0,0.00148]],[[68300.0,0.014641],[68301.0,0.01464],[68302.0,0.00148],[68304.0,0.1904],[68308.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582371083,[[68293.0,0.014642],[68291.0,0.014642],[68289.0,0.014643],[68287.0,0.014643],[68283.0,0.00148]],[[68299.0,0.014641],[68300.0,0.014641],[68302.0,0.00148],[68304.0,0.1904],[68308.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582371289,[[68293.0,0.014642],[68291.0,0.014642],[68289.0,0.014643],[68287.0,0.014643],[68283.0,0.00148]],[[68299.0,0.014641],[68300.0,0.014641],[68302.0,0.00148],[68303.0,0.01464],[68304.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582371490,[[68292.0,0.014642],[68290.0,0.014642],[68289.0,0.014643],[68283.0,0.016124],[68223.0,0.74739457]],[[68298.0,0.014641],[68299.0,0.014641],[68302.0,0.01612],[68304.0,0.17576],[68370.0,1.46457291]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582371687,[[68292.0,0.029284],[68289.0,0.014643],[68283.0,0.016124],[68223.0,0.74739457],[58075.0,0.04473952]],[[68298.0,0.014641],[68300.0,0.01464],[68302.0,0.01612],[68304.0,0.17576],[68320.0,0.01017163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582371988,[[68292.0,0.029284],[68289.0,0.014643],[68283.0,0.016124],[68223.0,0.74739457],[58075.0,0.04473952]],[[68299.0,0.014641],[68300.0,0.01464],[68302.0,0.01612],[68304.0,0.17576],[68320.0,0.01017163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582372178,[[68292.0,0.029284],[68289.0,0.014643],[68283.0,0.016124],[68280.0,0.17586448],[68260.0,0.44002514]],[[68299.0,0.014641],[68300.0,0.01464],[68302.0,0.01612],[68304.0,0.17576],[68320.0,0.01017163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582372388,[[68290.0,0.014642],[68288.0,0.014643],[68287.0,0.014643],[68283.0,0.016124],[68280.0,0.17586448]],[[68296.0,0.014641],[68297.0,0.014641],[68300.0,0.01464],[68302.0,0.00148],[68304.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582372689,[[68290.0,0.014642],[68289.0,0.014643],[68287.0,0.014643],[68283.0,0.016124],[68280.0,0.17586448]],[[68296.0,0.014641],[68297.0,0.014641],[68300.0,0.01464],[68302.0,0.00148],[68304.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582373193,[[68289.0,0.014643],[68288.0,0.014643],[68285.0,0.014644],[68283.0,0.00148],[68281.0,0.01537627]],[[68295.0,0.014642],[68296.0,0.014641],[68299.0,0.014641],[68302.0,0.01612],[68304.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582373393,[[68289.0,0.014643],[68287.0,0.014643],[68285.0,0.014644],[68283.0,0.00148],[68281.0,0.01537627]],[[68295.0,0.014642],[68296.0,0.014641],[68299.0,0.014641],[68302.0,0.01612],[68304.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582373694,[[68286.0,0.014643],[68283.0,0.00148],[68282.0,0.014644],[68281.0,0.00073227],[68277.0,0.014645]],[[68292.0,0.014642],[68293.0,0.014642],[68295.0,0.014642],[68299.0,0.014641],[68302.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582373889,[[68287.0,0.014643],[68283.0,0.016124],[68281.0,0.00073227],[68280.0,0.19050948],[58169.0,0.00894275]],[[68293.0,0.014642],[68301.0,0.01464],[68302.0,0.00148],[76263.0,0.05],[76278.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582374186,[[68287.0,0.029286],[68283.0,0.016124],[68281.0,0.00073227],[68280.0,0.19050948],[68003.0,2.1715941]],[[68293.0,0.014642],[68295.0,0.014642],[68297.0,0.014641],[68301.0,0.01464],[68302.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582374390,[[68288.0,0.014643],[68287.0,0.014643],[68284.0,0.00148],[68283.0,0.016124],[68281.0,0.00073227]],[[68295.0,0.014642],[68297.0,0.014641],[68301.0,0.01464],[68302.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582374391,[[68288.0,0.014643],[68287.0,0.014643],[68284.0,0.00148],[68283.0,0.014644],[68281.0,0.00073227]],[[68294.0,0.014642],[68295.0,0.014642],[68297.0,0.014641],[68301.0,0.01464],[68302.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582374694,[[68287.0,0.014643],[68286.0,0.014643],[68284.0,0.00148],[68283.0,0.014644],[68281.0,0.00073227]],[[68294.0,0.014642],[68295.0,0.014642],[68297.0,0.014641],[68301.0,0.01464],[68302.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582374991,[[68289.0,0.014643],[68288.0,0.014643],[68286.0,0.014643],[68284.0,0.00148],[68281.0,0.00073227]],[[68295.0,0.014642],[68297.0,0.014641],[68299.0,0.014641],[68301.0,0.01464],[68302.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582375194,[[68288.0,0.014643],[68287.0,0.014643],[68286.0,0.014643],[68284.0,0.00148],[68281.0,0.00073227]],[[68295.0,0.014642],[68296.0,0.014641],[68299.0,0.014641],[68301.0,0.01464],[68302.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582375799,[[68288.0,0.014643],[68287.0,0.014643],[68286.0,0.014643],[68284.0,0.00148],[68281.0,0.00073227]],[[68294.0,0.014642],[68295.0,0.014642],[68299.0,0.014641],[68301.0,0.01464],[68302.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582376489,[[68286.0,0.014643],[68285.0,0.014643],[68284.0,0.016124],[68281.0,0.00073227],[58144.0,0.2026]],[[68293.0,0.014642],[68296.0,0.014641],[68301.0,0.01464],[68302.0,0.00148],[76263.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582376686,[[68287.0,0.014643],[68286.0,0.014643],[68284.0,0.016124],[68281.0,0.00073227],[58144.0,0.2026]],[[68293.0,0.014642],[68295.0,0.014641],[68296.0,0.014641],[68301.0,0.01464],[68302.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582376889,[[68288.0,0.014643],[68287.0,0.014643],[68284.0,0.016124],[68281.0,0.00073227],[58144.0,0.2026]],[[68294.0,0.014642],[68295.0,0.014641],[68296.0,0.014641],[68301.0,0.01464],[68302.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582377092,[[68288.0,0.014643],[68287.0,0.014643],[68284.0,0.016124],[68281.0,0.00073227],[68245.0,0.1199]],[[68294.0,0.014642],[68295.0,0.014641],[68296.0,0.014641],[68301.0,0.01464],[68302.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582377393,[[68287.0,0.014643],[68286.0,0.014643],[68284.0,0.016124],[68281.0,0.00073227],[68245.0,0.1199]],[[68294.0,0.014642],[68295.0,0.014641],[68296.0,0.014641],[68301.0,0.01464],[68302.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582378096,[[68287.0,0.014643],[68286.0,0.014643],[68284.0,0.016124],[68281.0,0.00073227],[68245.0,0.1199]],[[68293.0,0.014642],[68294.0,0.014642],[68296.0,0.014641],[68301.0,0.01464],[68302.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582378492,[[68287.0,0.014643],[68286.0,0.014643],[68284.0,0.016124],[68281.0,0.00073227],[68260.0,0.42169765]],[[68293.0,0.014642],[68295.0,0.014641],[68296.0,0.014641],[68301.0,0.01464],[68302.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582378692,[[68288.0,0.014643],[68286.0,0.014643],[68284.0,0.016124],[68281.0,0.00073227],[68260.0,0.42169765]],[[68294.0,0.014642],[68295.0,0.014641],[68296.0,0.014641],[68301.0,0.01464],[68302.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582378894,[[68287.0,0.014643],[68286.0,0.014643],[68284.0,0.016124],[68281.0,0.00073227],[68260.0,0.42169765]],[[68293.0,0.014642],[68294.0,0.014642],[68296.0,0.014641],[68301.0,0.01464],[68302.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582379701,[[68285.0,0.014643],[68284.0,0.016124],[68282.0,0.014644],[68281.0,0.00073227],[68280.0,0.17586448]],[[68291.0,0.014642],[68300.0,0.01464],[68302.0,0.00148],[68307.0,0.014639],[68714.0,1.9708136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582379891,[[68285.0,0.014643],[68284.0,0.016124],[68282.0,0.014644],[68281.0,0.00073227],[68280.0,0.17586448]],[[68291.0,0.014642],[68292.0,0.014642],[68295.0,0.014642],[68300.0,0.01464],[68302.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582380090,[[68285.0,0.014643],[68284.0,0.016124],[68282.0,0.014644],[68281.0,0.00073227],[68280.0,0.17586448]],[[68291.0,0.014642],[68292.0,0.014642],[68295.0,0.014642],[68296.0,0.00148],[68300.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582380292,[[68285.0,0.014643],[68284.0,0.014644],[68282.0,0.014644],[68281.0,0.00073227],[68280.0,0.00010448]],[[68291.0,0.014642],[68292.0,0.014642],[68295.0,0.014642],[68300.0,0.01464],[68326.0,0.731767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582380999,[[68282.0,0.014644],[68281.0,0.00073227],[68280.0,0.00010448],[68279.0,0.014645],[68266.0,0.014647]],[[68289.0,0.014643],[68291.0,0.014642],[68311.0,0.73193],[68326.0,0.731767],[68360.0,0.07120092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582381201,[[68282.0,0.014644],[68281.0,0.00073227],[68280.0,0.01474848],[68279.0,0.014645],[68266.0,0.014647]],[[68288.0,0.014643],[68289.0,0.014643],[68292.0,0.014642],[68311.0,0.73193],[68326.0,0.731767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582381394,[[68281.0,0.00073227],[68280.0,0.00010448],[68279.0,0.014645],[68266.0,0.014647]],[[68288.0,0.014643],[68311.0,0.73193],[68326.0,0.731767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582381395,[[68281.0,0.00073227],[68280.0,0.00010448],[68279.0,0.02929],[68273.0,0.014646],[68266.0,0.014647]],[[68286.0,0.014643],[68287.0,0.014643],[68288.0,0.014643],[68294.0,0.014642],[68302.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582381592,[[68283.0,0.014644],[68280.0,0.00010448],[68278.0,0.014645],[68273.0,0.014646],[68266.0,0.014647]],[[68289.0,0.014643],[68290.0,0.014643],[68293.0,0.014642],[68297.0,0.014641],[68302.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582381795,[[68280.0,0.00010448],[68279.0,0.014645],[68278.0,0.014645],[68266.0,0.014647],[57740.0,0.04516387]],[[68289.0,0.014643],[68291.0,0.014642],[68293.0,0.014642],[68297.0,0.014641],[68302.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582381997,[[68284.0,0.014644],[68283.0,0.014644],[68280.0,0.00010448],[68279.0,0.014645],[68278.0,0.014645]],[[68290.0,0.014643],[68291.0,0.014642],[68293.0,0.014642],[68297.0,0.014641],[68302.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582382898,[[68282.0,0.014644],[68281.0,0.014644],[68280.0,0.00010448],[68279.0,0.014645],[68275.0,0.014646]],[[68302.0,0.01464],[76480.0,0.1],[76581.0,0.1],[76600.0,1.0],[76667.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582383204,[[68284.0,0.014644],[68283.0,0.014644],[68281.0,0.014644],[68280.0,0.00010448],[68275.0,0.014646]],[[68290.0,0.014643],[68291.0,0.014642],[68293.0,0.014642],[68298.0,0.014641],[68302.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582383697,[[68285.0,0.014644],[68284.0,0.014644],[68281.0,0.014644],[68280.0,0.00010448],[68275.0,0.014646]],[[68291.0,0.014642],[68292.0,0.014642],[68293.0,0.014642],[68298.0,0.014641],[68302.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582383898,[[68284.0,0.014644],[68283.0,0.014644],[68281.0,0.014644],[68280.0,0.00010448],[68275.0,0.014646]],[[68290.0,0.014643],[68291.0,0.014642],[68293.0,0.014642],[68298.0,0.014641],[68302.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582384403,[[68285.0,0.014644],[68284.0,0.014644],[68281.0,0.014644],[68280.0,0.00010448],[68275.0,0.014646]],[[68290.0,0.014643],[68292.0,0.014642],[68293.0,0.014642],[68298.0,0.014641],[68302.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582385110,[[68280.0,0.00010448]],[[68302.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582385111,[[68280.0,0.00010448],[68179.0,1.7387657],[68035.0,1.30217549],[58000.0,0.0005],[57962.0,0.00953024]],[[68389.0,1.530599],[68403.0,1.749256],[68408.0,0.35502337],[68438.0,2.18657],[76682.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582385399,[[68280.0,0.00010448],[68252.0,0.73209488],[68228.0,1.50653134],[68191.0,1.9561114],[68179.0,1.7387657]],[[68389.0,1.530599],[68403.0,1.749256],[68408.0,0.35502337],[68438.0,2.18657],[76682.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582385600,[[68285.0,0.15488159],[68282.0,0.15488159],[68281.0,0.15488159],[68280.0,0.00010448],[68228.0,1.50653134]],[[68389.0,1.530599],[68392.0,0.2519944],[68403.0,1.749256],[68408.0,0.35502337],[68425.0,2.05687138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582385805,[[68281.0,0.30132127],[68280.0,0.00010448],[68252.0,0.75041934],[68228.0,1.50653134],[53044.0,21.0]],[[68370.0,0.14643968],[68392.0,0.2519944],[68408.0,0.35502337],[68413.0,0.75715699],[68425.0,2.05687138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582386105,[[68286.0,0.15954219],[68283.0,0.15954219],[68280.0,0.00010448],[68252.0,0.75041934],[68234.0,0.3561114]],[[68408.0,0.35502337],[68413.0,0.75715699],[68425.0,2.05687138],[68540.0,58.3592],[68853.0,1.85582416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582386294,[[68286.0,0.15954219],[68283.0,0.15954219],[68282.0,0.30598187],[68280.0,0.00010448],[68252.0,0.75041934]],[[68408.0,0.35502337],[68413.0,0.75715699],[68425.0,2.05687138],[68540.0,58.3592],[68853.0,1.85582416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582386493,[[68286.0,0.24457728],[68281.0,0.15954219],[68280.0,0.00010448],[68237.0,2.05142772],[53677.0,4e-05]],[[68380.0,0.14643968],[68408.0,0.35502337],[68480.0,1.967913],[68540.0,58.3592],[68853.0,1.85582416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582386699,[[68287.0,0.15465126],[68281.0,0.11799662],[68280.0,0.00010448],[68252.0,0.00095728],[53677.0,4e-05]],[[68395.0,0.00046428],[68445.0,0.46357614],[68480.0,1.967913],[68506.0,2.18657],[68527.0,2.18657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582386895,[[68287.0,0.3010095],[68281.0,0.11799662],[68280.0,0.00010448],[68252.0,0.00095728],[53677.0,4e-05]],[[68395.0,0.00046428],[68445.0,0.46357614],[68480.0,1.967913],[68506.0,2.18657],[68527.0,2.18657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582387098,[[68282.0,0.15465126],[68281.0,0.11799662],[68280.0,0.00010448],[68252.0,0.00095728],[68245.0,1.7387657]],[[68395.0,0.00046428],[68445.0,0.46357614],[68480.0,1.967913],[68506.0,2.18657],[68527.0,2.18657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582387304,[[68288.0,0.3010095],[68281.0,0.11799662],[68280.0,0.00010448],[68252.0,0.00095728],[68245.0,1.7387657]],[[68391.0,0.11885201],[68395.0,0.00046428],[68445.0,0.46357614],[68480.0,1.967913],[68506.0,2.18657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582387501,[[68288.0,0.3010095],[68286.0,0.24368059],[68281.0,0.11799662],[68280.0,0.00010448],[68255.0,1.50653134]],[[68391.0,0.11885201],[68395.0,0.00046428],[68410.0,0.35189248],[68416.0,0.2424848],[68445.0,0.46357614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582387700,[[68286.0,0.24368059],[68282.0,0.15465126],[68281.0,0.11799662],[68280.0,0.00010448],[68255.0,1.50653134]],[[68391.0,0.11885201],[68395.0,0.00046428],[68410.0,0.35189248],[68416.0,0.2424848],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582387899,[[68289.0,0.3003214],[68281.0,0.11799662],[68280.0,0.00010448],[68255.0,1.50653134],[53677.0,4e-05]],[[68391.0,0.11885201],[68395.0,0.00046428],[68410.0,0.35189248],[68416.0,0.2424848],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582388093,[[68289.0,0.14634538],[68287.0,0.15497602],[68281.0,0.11799662],[68280.0,0.00010448],[68255.0,1.50653134]],[[68391.0,0.11885201],[68395.0,0.00046428],[68416.0,0.2424848],[68431.0,0.00073066],[78400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582388295,[[68287.0,0.001],[68283.0,0.15397602],[68282.0,0.15397602],[68281.0,0.11799662],[68280.0,0.00010448]],[[68391.0,0.11885201],[68395.0,0.00046428],[68410.0,0.3551973],[68416.0,0.2424848],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582388500,[[68290.0,0.3003214],[68288.0,0.001],[68287.0,0.001],[68281.0,0.11799662],[68280.0,0.00010448]],[[68387.0,0.11917873],[68391.0,0.11885201],[68395.0,0.00046428],[68416.0,0.2424848],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582388703,[[68288.0,0.15497602],[68287.0,0.001],[68285.0,0.72610717],[68281.0,0.11799662],[68280.0,0.00010448]],[[68387.0,0.11917873],[68391.0,0.11885201],[68395.0,0.00046428],[68416.0,0.2424848],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582388902,[[68291.0,0.15926409],[68288.0,0.001],[68287.0,0.001],[68281.0,0.11799662],[68280.0,0.00010448]],[[68387.0,0.11917873],[68391.0,0.11885201],[68395.0,0.00046428],[68431.0,0.00073066],[78399.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582389103,[[68291.0,0.14633789],[68289.0,0.15926409],[68287.0,0.001],[68281.0,0.11799662],[68280.0,0.00010448]],[[68387.0,0.11917873],[68391.0,0.11885201],[68395.0,0.00046428],[68411.0,0.35656533],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582389305,[[68289.0,0.15926409],[68287.0,0.001],[68281.0,0.11799662],[68280.0,0.00010448]],[[68387.0,0.11917873],[68391.0,0.11885201],[68395.0,0.00046428],[68411.0,0.35656533],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582389306,[[68289.0,0.16026409],[68287.0,0.001],[68281.0,0.11799662],[68280.0,0.00010448],[53715.0,0.06130615]],[[68387.0,0.11917873],[68391.0,0.11885201],[68395.0,0.00046428],[68411.0,0.35656533],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582389504,[[68292.0,0.15926409],[68289.0,0.001],[68288.0,0.15926409],[68287.0,0.001],[68281.0,0.11799662]],[[68387.0,0.11917873],[68391.0,0.11885201],[68395.0,0.00046428],[68431.0,0.00073066],[68529.0,1.967913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582389699,[[68290.0,0.2995428],[68288.0,0.002],[68287.0,0.001],[68285.0,0.75835028],[53715.0,0.06130615]],[[68395.0,0.00046428],[68431.0,0.00073066],[68452.0,0.74711217],[68481.0,0.00073013],[68492.0,1.530599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582390010,[[68293.0,0.15320705],[68290.0,0.1146368],[68289.0,0.15320705],[68288.0,0.002],[68286.0,0.001]],[[68395.0,0.00046428],[68404.0,0.1146368],[68426.0,0.34448313],[68431.0,0.00073066],[68452.0,0.74711217]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582390198,[[68291.0,0.2995428],[68290.0,0.1146368],[68289.0,0.15320705],[68288.0,0.002],[68286.0,0.001]],[[68404.0,0.1146368],[68426.0,0.34448313],[68431.0,0.00073066],[68452.0,0.74711217],[78399.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582390398,[[68291.0,0.2995428],[68290.0,0.1146368],[68288.0,0.002],[68286.0,0.001],[68061.0,2.1715941]],[[68404.0,0.1146368],[68426.0,0.34448313],[68431.0,0.00073066],[68452.0,0.74711217],[78399.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582390603,[[68292.0,0.001],[68290.0,0.1146368],[68288.0,0.002],[68061.0,2.1715941],[53044.0,21.0]],[[68404.0,0.1146368],[68426.0,0.34448313],[68431.0,0.00073066],[68452.0,0.74711217],[68568.0,2.18657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582390801,[[68292.0,0.30559442],[68290.0,0.1146368],[68288.0,0.002],[68279.0,0.25290696],[68061.0,2.1715941]],[[68331.0,0.00073173],[68404.0,0.1146368],[68426.0,0.34448313],[68431.0,0.00073066],[68435.0,0.25109638]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582391002,[[68292.0,0.15926081],[68291.0,0.15826081],[68290.0,0.1146368],[68288.0,0.002],[68279.0,0.25290696]],[[68404.0,0.1146368],[68426.0,0.34448313],[68431.0,0.00073066],[68435.0,0.25109638],[78485.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582391310,[[68293.0,0.30459442],[68290.0,0.1146368],[68288.0,0.002],[68279.0,0.25290696],[68226.0,1.7387657]],[[68404.0,0.1146368],[68426.0,0.34448313],[68431.0,0.00073066],[68435.0,0.25109638],[78485.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582391516,[[68293.0,0.30459442],[68291.0,0.002],[68290.0,0.1146368],[68288.0,0.002],[68279.0,0.25290696]],[[68404.0,0.1146368],[68426.0,0.34448313],[68431.0,0.00073066],[68435.0,0.25109638],[78485.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582391706,[[68292.0,0.15457522],[68291.0,0.15657522],[68290.0,0.1146368],[68288.0,0.002],[68279.0,0.25290696]],[[68404.0,0.1146368],[68426.0,0.34448313],[68431.0,0.00073066],[68435.0,0.25109638],[68472.0,2.03142086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582392010,[[68294.0,0.3009099],[68291.0,0.004],[68290.0,0.11559408],[68279.0,0.25290696],[53500.0,0.0146]],[[68401.0,0.11494114],[68404.0,0.1146368],[68426.0,0.34448313],[68428.0,0.00046428],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582392204,[[68293.0,0.15457522],[68291.0,0.004],[68290.0,0.11559408],[68279.0,0.25290696],[53500.0,0.0146]],[[68401.0,0.11494114],[68404.0,0.1146368],[68426.0,0.34448313],[68428.0,0.00046428],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582392405,[[68293.0,0.15457522],[68292.0,0.15457522],[68291.0,0.002],[68290.0,0.11559408],[68279.0,0.25290696]],[[68401.0,0.11494114],[68404.0,0.1146368],[68426.0,0.34448313],[68428.0,0.00046428],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582392606,[[68295.0,0.30090776],[68293.0,0.003],[68291.0,0.002],[68290.0,0.11559408],[68279.0,0.25290696]],[[68401.0,0.11494114],[68404.0,0.1146368],[68426.0,0.34448313],[68428.0,0.00046428],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582392801,[[68295.0,0.15457522],[68293.0,0.003],[68291.0,0.002],[68290.0,0.11559408],[68279.0,0.25290696]],[[68401.0,0.11494114],[68404.0,0.1146368],[68426.0,0.34448313],[68428.0,0.00046428],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582393006,[[68294.0,0.15804517],[68290.0,0.11559408],[68279.0,0.25290696],[53500.0,0.0146],[53366.0,0.06227585]],[[68401.0,0.11494114],[68404.0,0.1146368],[68426.0,0.34448313],[68428.0,0.00046428],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582393207,[[68296.0,0.14633254],[68294.0,0.002],[68292.0,0.002],[68290.0,0.11559408],[68279.0,0.25290696]],[[68401.0,0.11494114],[68404.0,0.1146368],[68426.0,0.34448313],[68428.0,0.00046428],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582393510,[[68297.0,0.15804517],[68294.0,0.002],[68293.0,0.11800748],[68292.0,0.16004517],[68291.0,0.15804517]],[[68401.0,0.11494114],[68404.0,0.1146368],[68426.0,0.34448313],[68428.0,0.00046428],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582393712,[[68297.0,0.15804517],[68295.0,0.003],[68293.0,0.11800748],[68292.0,0.002],[53715.0,0.06130615]],[[68401.0,0.11494114],[68404.0,0.1146368],[68426.0,0.34448313],[68428.0,0.00046428],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582393914,[[68295.0,0.31484641],[68293.0,0.11800748],[53715.0,0.06130615],[53677.0,4e-05],[53500.0,0.0146]],[[68401.0,0.11494114],[68404.0,0.1146368],[68426.0,0.34448313],[68428.0,0.00046428],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582394113,[[68296.0,0.16351387],[68295.0,0.005],[68294.0,0.16351387],[68293.0,0.11800748],[67616.0,1.3042195]],[[68401.0,0.11494114],[68404.0,0.1146368],[68426.0,0.34448313],[68428.0,0.00046428],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582394414,[[68296.0,0.30984641],[68295.0,0.005],[68293.0,0.11800748],[68198.0,1.9561114],[67616.0,1.3042195]],[[68401.0,0.11494114],[68404.0,0.1146368],[68426.0,0.34448313],[68428.0,0.00046428],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582394712,[[68297.0,0.002],[68296.0,0.30984641],[68295.0,0.003],[68293.0,0.11800748],[68198.0,1.9561114]],[[68401.0,0.11494114],[68404.0,0.1146368],[68426.0,0.34448313],[68428.0,0.00046428],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582395113,[[68298.0,0.16421598],[68297.0,0.002],[68293.0,0.11800748],[68218.0,1.7387657],[68198.0,1.9561114]],[[68401.0,0.11494114],[68404.0,0.1146368],[68426.0,0.34448313],[68428.0,0.00046428],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582395318,[[68298.0,0.16421598],[68297.0,0.002],[68296.0,0.002],[68293.0,0.11800748],[68290.0,0.00095728]],[[68401.0,0.11494114],[68404.0,0.1146368],[68426.0,0.34448313],[68428.0,0.00046428],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582395514,[[68298.0,0.31054637],[68297.0,0.002],[68296.0,0.002],[68293.0,0.11800748],[68290.0,0.00095728]],[[68401.0,0.11494114],[68404.0,0.1146368],[68426.0,0.34448313],[68428.0,0.00046428],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582395814,[[68298.0,0.31054637],[68297.0,0.004],[68295.0,0.1181128],[68293.0,0.11800748],[68290.0,0.00095728]],[[68401.0,0.11494114],[68404.0,0.1146368],[68426.0,0.34448313],[68428.0,0.00046428],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582396209,[[68298.0,0.31054637],[68297.0,0.002],[68296.0,0.002],[68295.0,0.1181128],[68293.0,0.11800748]],[[68401.0,0.11494114],[68404.0,0.1146368],[68426.0,0.34448313],[68428.0,0.00046428],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582396409,[[68298.0,0.31254637],[68296.0,0.002],[68295.0,0.1181128],[68293.0,0.11800748],[53500.0,0.0146]],[[68401.0,0.11494114],[68404.0,0.1146368],[68426.0,0.34448313],[68428.0,0.00046428],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582397016,[[68298.0,0.31454637],[68295.0,0.1181128],[68293.0,0.11800748],[53500.0,0.0146],[53366.0,0.06227585]],[[68401.0,0.11494114],[68404.0,0.1146368],[68426.0,0.34448313],[68428.0,0.00046428],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582397311,[[68298.0,0.31454637],[68295.0,0.1181128],[68293.0,0.11800748],[67930.0,1.9785049],[53500.0,0.0146]],[[68401.0,0.11494114],[68404.0,0.1146368],[68426.0,0.34448313],[68428.0,0.00046428],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582397514,[[68298.0,0.31454637],[68295.0,0.1181128],[68293.0,0.11800748],[68234.0,0.3561114],[68233.0,1.50653134]],[[68401.0,0.11494114],[68404.0,0.1146368],[68426.0,0.34448313],[68428.0,0.00046428],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582398510,[[68298.0,0.31454637],[68295.0,0.1181128],[68234.0,0.3561114],[68233.0,1.50653134],[53366.0,0.06227585]],[[68401.0,0.11494114],[68404.0,0.1146368],[68426.0,0.34448313],[68428.0,0.00046428],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582399006,[[68298.0,0.43250702],[68295.0,0.1181128],[68234.0,0.3561114],[68233.0,1.50653134],[53366.0,0.06227585]],[[68401.0,0.11494114],[68404.0,0.1146368],[68426.0,0.34448313],[68428.0,0.00046428],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582399211,[[68298.0,0.43250702],[68295.0,0.1181128],[68236.0,1.7387657],[68234.0,0.3561114],[68233.0,1.50653134]],[[68401.0,0.11494114],[68404.0,0.1146368],[68426.0,0.34448313],[68428.0,0.00046428],[68431.0,0.00073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772582399507,[[68298.0,0.43250702],[68295.0,0.1181128],[68249.0,1.50653134],[68236.0,1.7387657],[68234.0,0.3561114]],[[68401.0,0.11494114],[68404.0,0.1146368],[68426.0,0.34448313],[68428.0,0.00046428],[68431.0,0.00073066]]]