{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":392761,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1772409600283,[[65782.0,0.30250311],[65767.0,0.10325722],[65763.0,0.00018111],[65731.0,0.00076068],[65711.0,0.2578591]],[[65806.0,0.01666529],[65807.0,0.01789135],[65809.0,0.01204453],[65811.0,0.01478811],[65816.0,0.3083259]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409600585,[[65783.0,0.15199647],[65782.0,0.30250311],[65767.0,0.10325722],[65763.0,0.00018111],[65731.0,0.00076068]],[[65806.0,0.01666529],[65807.0,0.01789135],[65809.0,0.01204453],[65811.0,0.01478811],[65816.0,0.3083259]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409600775,[[65784.0,0.2899201],[65783.0,0.15199647],[65767.0,0.10325722],[65763.0,0.00018111],[65731.0,0.00076068]],[[65807.0,0.01789135],[65809.0,0.01204453],[65811.0,0.01478811],[65825.0,0.3083259],[75736.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409600981,[[65784.0,0.2899201],[65783.0,0.15199647],[65763.0,0.00018111],[65731.0,0.00076068],[55357.0,0.05731964]],[[65807.0,0.01789135],[65809.0,0.01204453],[65811.0,0.01478811],[65825.0,0.3083259],[75736.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409601181,[[65784.0,0.2899201],[65763.0,0.00018111],[65731.0,0.00076068],[55357.0,0.05731964],[54606.0,4e-05]],[[65807.0,0.01789135],[65809.0,0.01204453],[65811.0,0.01478811],[65825.0,0.3083259],[75736.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409602080,[[65785.0,0.15198607],[65784.0,0.2899201],[65768.0,0.119],[65763.0,0.00018111],[65732.0,0.2021]],[[65807.0,0.01789135],[65809.0,0.01204453],[65811.0,0.01478811],[65825.0,0.3083259],[65849.0,0.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409602389,[[65786.0,0.27492839],[65785.0,0.15198607],[65768.0,0.119],[65763.0,0.00018111],[65732.0,0.2021]],[[65807.0,0.01789135],[65809.0,0.01204453],[65811.0,0.01478811],[65819.0,0.3083259],[65849.0,0.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409602688,[[65786.0,0.27492839],[65784.0,0.001],[65768.0,0.119],[65763.0,0.00018111],[65732.0,0.2021]],[[65807.0,0.01789135],[65809.0,0.01204453],[65811.0,0.01478811],[65813.0,0.3083259],[65849.0,0.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409602886,[[65786.0,0.27502848],[65784.0,0.002],[65768.0,0.119],[65763.0,0.00018111],[65732.0,0.2021]],[[65807.0,0.01789135],[65809.0,0.01204453],[65811.0,0.01478811],[65813.0,0.3083259],[65849.0,0.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409603190,[[65788.0,0.27464772],[65787.0,0.15198492],[65786.0,0.00010009],[65784.0,0.002],[65768.0,0.119]],[[65821.0,0.30040161],[65849.0,0.3177],[72474.0,0.00747976],[72984.0,0.1985],[73470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409603391,[[65805.0,0.015195],[65792.0,0.27009027],[65788.0,0.015199],[65787.0,0.15198492],[65786.0,0.00010009]],[[65821.0,0.30040161],[65827.0,0.01519],[65829.0,0.01519],[65838.0,0.015188],[65844.0,0.015187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409603587,[[65792.0,0.30250311],[65786.0,0.00010009],[65773.0,0.760163],[65770.0,0.119],[65757.0,0.760347]],[[65817.0,0.28615407],[65835.0,0.015189],[65845.0,0.759337],[65920.0,0.758475],[65957.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409603889,[[65790.0,0.015199],[65788.0,0.015199],[65786.0,0.00010009],[65782.0,0.30250311],[65781.0,0.015201]],[[65808.0,0.28615407],[65813.0,0.015194],[65817.0,0.015193],[65822.0,0.015192],[65826.0,0.1644242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409604078,[[65786.0,0.00010009],[65784.0,0.0162],[65782.0,0.30250311],[65766.0,0.119],[65750.0,0.2021]],[[65808.0,0.28615407],[65817.0,0.015193],[65821.0,0.015192],[65826.0,0.1644242],[65834.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409604284,[[65798.0,0.015197],[65796.0,0.015197],[65794.0,0.015198],[65790.0,0.015199],[65786.0,0.3026032]],[[65808.0,0.28615407],[65820.0,0.030384],[65823.0,0.015191],[65828.0,0.01519],[65834.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409604491,[[65794.0,0.015198],[65790.0,0.015199],[65786.0,0.3026032]],[[65808.0,0.28615407],[65820.0,0.030384],[65823.0,0.015191],[65828.0,0.01519],[65834.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409604492,[[65792.0,0.015198],[65786.0,0.3178032],[58057.0,0.00923526],[58050.0,0.0983],[58044.0,5.0]],[[65816.0,0.28834646],[65820.0,0.015192],[65825.0,0.015191],[65834.0,0.015189],[71563.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409604687,[[65809.0,0.015194],[65807.0,0.015195],[65800.0,0.015197],[65797.0,0.30250311],[65791.0,0.015199]],[[65822.0,0.28931388],[65833.0,0.015189],[65835.0,0.015189],[65842.0,0.015187],[65851.0,0.015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409604890,[[65803.0,0.31769911],[65800.0,0.015197],[65796.0,0.015197],[65795.0,0.15198261],[65791.0,0.015199]],[[65829.0,0.30450388],[65833.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409604891,[[65803.0,0.31769911],[65800.0,0.015197],[65796.0,0.015197],[65795.0,0.15198261],[65791.0,0.015199]],[[65829.0,0.30450388],[65831.0,0.01594852],[65833.0,0.015189],[65845.0,0.015186],[69852.0,0.02271275]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409605086,[[65796.0,0.015198],[65794.0,0.30250311],[65793.0,0.015198],[65784.0,0.0152],[58044.0,5.0]],[[65820.0,0.28931388],[65821.0,0.015192],[65831.0,0.00075952],[65833.0,0.015189],[65841.0,0.759392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409605292,[[65802.0,0.015196],[65798.0,0.015197],[65794.0,0.61862311],[65793.0,0.015198],[65784.0,0.0152]],[[65814.0,0.015194],[65816.0,0.30450688],[65817.0,0.015193],[65821.0,0.015192],[65824.0,0.31612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409605492,[[65798.0,0.015197],[65796.0,0.015197],[65793.0,0.015198],[65789.0,0.015199],[65787.0,0.30250311]],[[65810.0,0.015194],[65813.0,0.29378854],[65814.0,0.015194],[65819.0,0.015192],[65824.0,0.31612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409605688,[[65792.0,0.015198],[65791.0,0.31612],[65789.0,0.015199],[65787.0,0.31770311],[65785.0,0.0152]],[[65813.0,0.29378854],[65816.0,0.015193],[65824.0,0.31612],[65832.0,0.759487],[65913.0,0.758553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409605889,[[65794.0,0.015198],[65785.0,0.31612],[65784.0,0.0152],[65780.0,0.30250311],[65771.0,0.015203]],[[65805.0,0.30856194],[65807.0,0.015195],[65816.0,0.015193],[65824.0,0.31612],[65913.0,0.758553]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409605890,[[65794.0,0.015198],[65785.0,0.31612],[65784.0,0.0152],[65780.0,0.30250311],[65771.0,0.015203]],[[65805.0,0.30856194],[65807.0,0.015195],[65810.0,0.015194],[65816.0,0.015193],[65823.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409606098,[[65786.0,0.3178032],[65785.0,0.31612],[65774.0,0.760149],[65756.0,0.760354],[65674.0,1.522614]],[[65812.0,0.29336594],[65823.0,0.015192],[65829.0,0.01519],[65849.0,0.759297],[65993.0,0.757637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409606291,[[65801.0,0.015196],[65799.0,0.015197],[65793.0,0.015198],[65786.0,0.3178032],[65785.0,0.31612]],[[65813.0,0.015194],[65817.0,0.015193],[65821.0,0.31612],[65822.0,0.30855794],[65829.0,0.01519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409606489,[[65803.0,0.015196],[65801.0,0.015196],[65797.0,0.015197],[65793.0,0.015198],[65786.0,0.3178032]],[[65813.0,0.015194],[65815.0,0.015193],[65817.0,0.015193],[65822.0,0.30855794],[65829.0,0.01519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409606692,[[65806.0,0.015195],[65803.0,0.015196],[65799.0,0.015197],[65798.0,0.30250311],[65786.0,0.01530009]],[[65819.0,0.015192],[65820.0,0.306347],[65822.0,0.31608],[65823.0,0.015192],[65828.0,0.16139963]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409606990,[[65809.0,0.015194],[65806.0,0.015195],[65799.0,0.015197],[65798.0,0.30250311],[65792.0,0.015198]],[[65820.0,0.321539],[65823.0,0.015191],[65827.0,0.01519],[65832.0,0.31608],[69862.0,0.02271275]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409607195,[[65813.0,0.015194],[65811.0,0.015194],[65808.0,0.015195],[65798.0,0.30250311]],[[65827.0,0.01519],[69862.0,0.02271275]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409607196,[[65813.0,0.015194],[65811.0,0.015194],[65808.0,0.015195],[65804.0,0.30250311],[65803.0,0.015196]],[[65824.0,0.015191],[65827.0,0.015191],[65828.0,0.306347],[65830.0,0.31608],[65842.0,0.015187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409607387,[[65811.0,0.015194],[65809.0,0.015194],[65808.0,0.015195],[65804.0,0.30250311],[65803.0,0.015196]],[[65821.0,0.015192],[65824.0,0.015191],[65826.0,0.015191],[65828.0,0.306347],[65830.0,0.31608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409607692,[[65811.0,0.015194],[65809.0,0.015194],[65805.0,0.015195],[65804.0,0.30250311],[65803.0,0.015196]],[[65821.0,0.015192],[65822.0,0.015192],[65826.0,0.015191],[65828.0,0.306347],[65830.0,0.31608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409607886,[[65811.0,0.015194],[65809.0,0.015194],[65807.0,0.015195],[65804.0,0.30250311],[65803.0,0.015196]],[[65812.0,0.001],[65822.0,0.015192],[65824.0,0.015191],[65826.0,0.015191],[65828.0,0.306347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409608088,[[65811.0,0.015194],[65809.0,0.015194],[65807.0,0.015195],[65804.0,0.30250311],[65803.0,0.015196]],[[65812.0,7.66e-05],[65822.0,0.015192],[65824.0,0.015191],[65826.0,0.015191],[65828.0,0.306347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409608288,[[65811.0,0.015194],[65809.0,0.015194],[65807.0,0.015195],[65804.0,0.30250311],[65803.0,0.015196]],[[65821.0,0.015192],[65822.0,0.015192],[65826.0,0.015191],[65828.0,0.306347],[65852.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409608488,[[65810.0,0.015194],[65809.0,0.015194],[65807.0,0.015195],[65804.0,0.30250311],[65803.0,0.015196]],[[65820.0,0.015192],[65822.0,0.015192],[65826.0,0.015191],[65828.0,0.306347],[65852.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409608689,[[65811.0,0.015194],[65809.0,0.015194],[65807.0,0.015195],[65804.0,0.30250311],[65803.0,0.015196]],[[65822.0,0.030384],[65826.0,0.015191],[65828.0,0.306347],[65852.0,0.202],[71118.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409608884,[[65813.0,0.015193],[65811.0,0.015194],[65809.0,0.015194],[65804.0,0.30250311],[65803.0,0.015196]],[[65824.0,0.015191],[65826.0,0.015191],[65828.0,0.321537],[65852.0,0.202],[71118.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409609086,[[65823.0,0.015191],[65813.0,0.015193]],[[65852.0,0.202],[71118.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409609087,[[65823.0,0.015191],[65813.0,0.015193],[65810.0,0.30250311],[65802.0,0.015196],[65798.0,1.075951]],[[65836.0,0.29767288],[65848.0,0.015186],[65852.0,0.202],[65857.0,0.759198],[65874.0,0.759007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409609290,[[65816.0,0.015193],[65807.0,0.015195],[65803.0,0.30250311],[65798.0,0.31608],[65796.0,0.015197]],[[65828.0,0.01519],[65829.0,0.01519],[65831.0,0.2984344],[65837.0,0.331268],[65848.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409609491,[[65818.0,0.015192],[65816.0,0.01529309],[65814.0,0.015193],[65807.0,0.015195],[65803.0,0.30250311]],[[65829.0,0.01519],[65830.0,0.01519],[65831.0,0.2832444],[65832.0,0.015189],[65837.0,0.331268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409609691,[[65821.0,0.015192],[65818.0,0.00010009],[65817.0,0.015193],[65810.0,0.31769711],[65803.0,0.15191334]],[[65831.0,0.2832444],[65832.0,0.015189],[65834.0,0.015189],[65836.0,0.31608],[65838.0,0.015188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409609890,[[65821.0,0.00010009],[65820.0,0.015192],[65817.0,0.015193],[65810.0,0.31769711]],[[65831.0,0.2832444],[65832.0,0.015189],[65836.0,0.31608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409609891,[[65821.0,0.00010009],[65820.0,0.015192],[65817.0,0.015193],[65815.0,0.015193],[65810.0,0.31769711]],[[65830.0,0.01519],[65831.0,0.2832444],[65832.0,0.015189],[65836.0,0.331268],[71176.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409610598,[[65821.0,0.01529209],[65820.0,0.015192],[65817.0,0.015193],[65810.0,0.31769711],[65644.0,60.9339]],[[65831.0,0.2832444],[65834.0,0.015189],[65836.0,0.015188],[71176.0,0.198],[71181.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409610900,[[65821.0,0.00010009],[65820.0,0.015192],[65818.0,0.015192],[65817.0,0.015193],[65810.0,0.31769711]],[[65831.0,0.2832444],[65832.0,0.015189],[65836.0,0.015188],[65838.0,0.31608],[65853.0,0.48648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409611192,[[65817.0,0.015193],[65810.0,0.31769711]],[[65831.0,0.2832444],[65832.0,0.015189],[65838.0,0.31608],[65853.0,0.48648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409611193,[[65817.0,0.015193],[65814.0,0.015193],[65812.0,0.015194],[65810.0,0.31769711],[65736.0,1.5884354]],[[65827.0,0.01519],[65829.0,0.01519],[65831.0,0.2832444],[65832.0,0.015189],[65838.0,0.31608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409611497,[[65816.0,0.015193],[65812.0,0.015194],[65810.0,0.015194],[65803.0,0.28959722],[65736.0,1.5884354]],[[65827.0,0.3235159],[65829.0,0.01519],[65831.0,0.00075952],[65832.0,0.015189],[65834.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409611697,[[65816.0,0.015193],[65814.0,0.015193],[65812.0,0.015194],[65806.0,0.015195],[65803.0,0.28959722]],[[65826.0,0.015191],[65827.0,0.3083259],[65829.0,0.01519],[65831.0,0.01594952],[65834.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409611995,[[65816.0,0.015193],[65812.0,0.015194],[65806.0,0.015195],[65803.0,0.28959722],[59044.0,5.0]],[[65827.0,0.3083259],[65828.0,0.01519],[65829.0,0.01519],[65831.0,0.01594952],[65834.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409612292,[[65803.0,0.28959722],[59044.0,5.0]],[[65827.0,0.3083259],[65831.0,0.01594952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409612293,[[65803.0,0.28959722],[65794.0,0.015198],[65788.0,0.119],[65782.0,0.760052],[65766.0,0.760243]],[[65820.0,0.015192],[65827.0,0.3083259],[65831.0,0.00075952],[65838.0,0.331268],[65849.0,0.759297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409612499,[[65803.0,0.015196],[65800.0,0.31608],[65795.0,0.28921447],[65794.0,0.015198],[65786.0,0.48648]],[[65821.0,0.3083259],[65823.0,0.015191],[65825.0,0.015191],[65827.0,0.015191],[65829.0,0.01519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409612699,[[65803.0,0.015196],[65800.0,0.31608],[65795.0,0.28921447],[65794.0,0.015198],[65786.0,0.48648]],[[65821.0,0.3083259],[65823.0,0.030383],[65827.0,0.015191],[65829.0,0.01519],[70417.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409612896,[[65803.0,0.015196],[65800.0,0.31608],[65795.0,0.28921447],[65794.0,0.015198],[65786.0,0.48648]],[[65821.0,0.3083259],[65823.0,0.015191],[65826.0,0.331271],[65829.0,0.01519],[65838.0,0.015188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409613101,[[65807.0,0.015195],[65803.0,0.015196],[65800.0,0.31608],[65799.0,0.015197],[65795.0,0.28921447]],[[65818.0,0.015193],[65820.0,0.015192],[65821.0,0.3235179],[65826.0,0.31608],[65829.0,0.01519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409613398,[[65806.0,0.015195],[65804.0,0.015196],[65803.0,0.015196],[65800.0,0.31608],[65795.0,0.28921447]],[[65817.0,0.3235189],[65821.0,0.015192],[65825.0,0.015191],[65826.0,0.31608],[65836.0,0.015188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409613597,[[65803.0,0.015196],[65801.0,0.015196],[65797.0,0.015197]],[[65825.0,0.015191],[65826.0,0.31608],[65836.0,0.015188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409613598,[[65803.0,0.015196],[65801.0,0.015196],[65797.0,0.015197],[65784.0,0.29060848],[59052.0,0.2032]],[[65813.0,0.3083259],[65814.0,0.015193],[65815.0,0.015193],[65818.0,0.015193],[65825.0,0.015191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409613792,[[65790.0,0.015199],[65787.0,0.31608],[65784.0,0.29060848],[65780.0,0.015201],[65772.0,0.48648]],[[65810.0,0.3083259],[65811.0,0.015194],[65814.0,0.015194],[65816.0,0.015193],[65820.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409613994,[[65808.0,0.015195],[65793.0,0.29242802],[65788.0,0.015199],[65787.0,0.31608],[65774.0,0.760144]],[[65816.0,0.31608],[65818.0,0.32776487],[65819.0,0.015192],[65822.0,0.015192],[65832.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409614195,[[65808.0,0.015195],[65799.0,0.015197],[65793.0,0.29242802],[65788.0,0.16714581],[65787.0,0.31608]],[[65816.0,0.31608],[65818.0,0.32776487],[65820.0,0.015192],[65822.0,0.015192],[65826.0,0.015191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409614395,[[65808.0,0.015195],[65787.0,0.31608]],[[65826.0,0.015191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409614396,[[65812.0,0.015194],[65808.0,0.015195],[65801.0,0.015196],[65796.0,0.29242802],[65795.0,0.015198]],[[65824.0,0.331231],[65826.0,0.34295587],[65833.0,0.015189],[65850.0,1.975445],[66003.0,0.757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409614599,[[65813.0,0.015194],[65810.0,0.015194],[65808.0,0.015195],[65801.0,0.015196],[65796.0,0.29242802]],[[65824.0,0.015191],[65826.0,0.65899587],[65833.0,0.015189],[65843.0,0.48644],[65850.0,0.759285]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409615095,[[65810.0,0.015194],[65808.0,0.015195],[65805.0,0.015195],[65801.0,0.015196],[65796.0,0.29242802]],[[65822.0,0.015192],[65826.0,0.64380487],[65827.0,0.01519],[65833.0,0.015189],[65843.0,0.48644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409615303,[[65803.0,0.015196],[65801.0,0.015196],[65796.0,0.29242802],[65789.0,0.015199],[65764.0,1.976461]],[[65819.0,0.015192],[65820.0,0.015192],[65825.0,0.015191],[65826.0,0.64380487],[65827.0,0.01519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409615494,[[65812.0,0.015194],[65809.0,0.015195],[65804.0,0.015195],[65796.0,0.29242802],[65795.0,0.015198]],[[65822.0,0.32776487],[65823.0,0.31604],[65827.0,0.01519],[65830.0,0.01519],[65841.0,0.48644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409615698,[[65810.0,0.015194],[65807.0,0.015195],[65804.0,0.2946732],[65803.0,0.31604],[65796.0,0.015197]],[[65824.0,0.001],[65826.0,0.015191],[65829.0,0.34295487],[65830.0,0.31604],[65833.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409616002,[[65814.0,0.015193],[65812.0,0.015194],[65810.0,0.015194],[65807.0,0.015195],[65804.0,0.2946732]],[[65824.0,0.001],[65825.0,0.015191],[65826.0,0.015191],[65829.0,0.32776487],[65830.0,0.31604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409616206,[[65811.0,0.015194],[65809.0,0.015194],[65805.0,0.015195],[65799.0,0.015197],[65796.0,0.3098702]],[[65824.0,0.32876487],[65825.0,0.015191],[65826.0,0.015191],[65830.0,0.31604],[65867.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409616397,[[65811.0,0.015194],[65809.0,0.015194],[65805.0,0.015195],[65799.0,0.015197],[65796.0,0.3098702]],[[65823.0,0.015192],[65824.0,0.32876487],[65825.0,0.015191],[65826.0,0.015191],[65830.0,0.31604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409616694,[[65805.0,0.015195],[65802.0,0.015196],[65796.0,0.3098702],[65788.0,0.015199],[65764.0,1.976466]],[[65821.0,0.015192],[65824.0,0.001],[65828.0,0.01519],[65830.0,0.31604],[65831.0,0.00075952]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409616902,[[65805.0,0.015195],[65802.0,0.015196],[65800.0,0.015197],[65796.0,0.3098702],[65788.0,0.015199]],[[65817.0,0.015193],[65819.0,0.015192],[65821.0,0.34295687],[65824.0,0.001],[65828.0,0.01519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409617101,[[65807.0,0.015195],[65802.0,0.015196],[65796.0,0.3098702],[65788.0,0.015199],[59030.0,2.2691934]],[[65820.0,0.015192],[65821.0,0.32776487],[65824.0,0.016191],[65828.0,0.01519],[70362.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409617302,[[65807.0,0.015195],[65805.0,0.015195],[65802.0,0.015196],[65796.0,0.3098702],[65788.0,0.015199]],[[65820.0,0.015192],[65821.0,0.32776487],[65824.0,0.016191],[65828.0,0.01519],[65923.0,1.5852344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409617499,[[65805.0,0.015195],[65803.0,0.331236],[65799.0,0.015197],[65796.0,0.3098702],[65788.0,0.015199]],[[65816.0,0.015193],[65818.0,0.015193],[65821.0,0.34295687],[65828.0,0.01519],[65923.0,1.5852344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409617701,[[65804.0,0.015196],[65803.0,0.31604],[65801.0,0.015196],[65796.0,0.3098702],[65788.0,0.015199]],[[65818.0,0.015193],[65820.0,0.015192],[65821.0,0.34295687],[65828.0,0.01519],[65923.0,1.5852344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409617899,[[65807.0,0.015195],[65806.0,0.015195],[65803.0,0.31604],[65801.0,0.015196],[65796.0,0.3098702]],[[65819.0,0.015192],[65821.0,0.34295687],[65824.0,0.015191],[65828.0,0.01519],[65884.0,0.2526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409618201,[[65803.0,0.31604],[65799.0,0.015197],[65796.0,0.2946732],[65782.0,0.760062],[59030.0,2.2691934]],[[65821.0,0.32776487],[65823.0,0.015191],[65826.0,0.015191],[65828.0,0.01519],[65832.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409618393,[[65811.0,0.015194],[65805.0,0.015195],[65803.0,0.31604],[65802.0,0.015196],[65796.0,0.2946732]],[[65821.0,0.32776487],[65824.0,0.015191],[65826.0,0.015191],[65828.0,0.01519],[65832.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409618597,[[65803.0,0.31604],[65802.0,0.015196],[65796.0,0.2946732]],[[65821.0,0.32776487],[65824.0,0.015191],[65826.0,0.015191],[65828.0,0.01519],[65832.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409618598,[[65812.0,0.015194],[65810.0,0.015194],[65807.0,0.015195],[65803.0,0.31604],[65802.0,0.015196]],[[65821.0,0.32776487],[65824.0,0.331231],[65826.0,0.015191],[65828.0,0.01519],[65832.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409618903,[[65802.0,0.015196]],[[65821.0,0.32776487],[65824.0,0.331231],[65826.0,0.015191],[65828.0,0.01519],[65832.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409618904,[[65783.0,0.0152],[65781.0,0.31604],[65780.0,0.30920301],[65778.0,0.015201],[65768.0,0.015204]],[[65801.0,0.015196],[65803.0,0.33636876],[65809.0,0.015195],[65820.0,0.015192],[65824.0,0.31604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409619098,[[65795.0,0.015198],[65790.0,0.015199],[65784.0,0.0152],[65781.0,0.31604],[65780.0,0.30920301]],[[65806.0,0.015195],[65807.0,0.31604],[65809.0,0.015195],[65811.0,0.015194],[65813.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409619297,[[65795.0,0.015198],[65793.0,0.015198],[65790.0,0.015199],[65784.0,0.0152],[65783.0,0.15194797]],[[65807.0,0.331235],[65809.0,0.015195],[65810.0,0.33636876],[65811.0,0.015194],[65817.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409619493,[[65795.0,0.015198],[65793.0,0.015198],[65790.0,0.015199],[65784.0,0.0152],[59030.0,2.2691934]],[[65807.0,0.331235],[65809.0,0.015195],[65810.0,0.33636876],[65811.0,0.015194],[65817.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409619904,[[65796.0,0.015197],[65795.0,0.015198],[65793.0,0.015198],[65784.0,0.0152],[65718.0,0.2526]],[[65807.0,0.31604],[65808.0,0.015195],[65809.0,0.015195],[65810.0,0.33636876],[65811.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409620201,[[65796.0,0.015197],[65793.0,0.015198],[65791.0,0.015199],[65787.0,0.015199],[65718.0,0.2526]],[[65808.0,0.331235],[65809.0,0.015195],[65810.0,0.33636876],[65813.0,0.015194],[65827.0,0.48644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409620404,[[65796.0,0.015197],[65794.0,0.015198],[65791.0,0.015199],[65787.0,0.015199],[65718.0,0.2526]],[[65807.0,0.015195],[65808.0,0.31604],[65809.0,0.015195],[65810.0,0.33636876],[65813.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409620604,[[65798.0,0.015197],[65796.0,0.015197],[65794.0,0.015198],[65787.0,0.015199],[65780.0,0.32440401]],[[65808.0,0.31604],[65810.0,0.35156276],[65812.0,0.015194],[65813.0,0.015194],[65828.0,0.48644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409620907,[[65801.0,0.015196],[65799.0,0.31162503],[65797.0,0.16716806],[65794.0,0.015198],[65789.0,0.015199]],[[65814.0,0.015194],[65817.0,0.31604],[65824.0,0.015191],[65825.0,0.33636876],[65833.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409621208,[[65802.0,0.015196],[65800.0,0.015196],[65797.0,0.015197],[65794.0,0.015198],[65791.0,0.31162503]],[[65814.0,0.015193],[65816.0,0.015193],[65817.0,0.331233],[65818.0,0.33636876],[65824.0,0.015191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409621503,[[65803.0,0.015196],[65802.0,0.015196],[65798.0,0.15197106],[65797.0,0.015197],[65794.0,0.015198]],[[65814.0,0.015193],[65816.0,0.015193],[65817.0,0.31604],[65818.0,0.33636876],[65820.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409621694,[[65798.0,0.15197106],[65797.0,0.015197],[65792.0,0.015198],[65782.0,0.015201],[65773.0,0.760165]],[[65811.0,0.015194],[65813.0,0.33636876],[65817.0,0.31604],[65818.0,0.015192],[65827.0,0.01519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409621893,[[65799.0,0.015197],[65795.0,0.015198],[65787.0,0.31604],[65783.0,0.31123064],[65782.0,0.015201]],[[65810.0,0.33636876],[65811.0,0.015194],[65815.0,0.015193],[65817.0,0.31604],[65818.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409622100,[[65801.0,0.015196],[65792.0,0.015198],[65787.0,0.31604],[65783.0,0.31123064],[65782.0,0.015201]],[[65810.0,0.33636876],[65813.0,0.015194],[65814.0,0.015194],[65817.0,0.31604],[65818.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409622306,[[65801.0,0.015196],[65793.0,0.1519572],[65792.0,0.015198],[65787.0,0.31604],[65783.0,0.31123064]],[[65807.0,0.001],[65810.0,0.33636876],[65812.0,0.015194],[65814.0,0.015194],[65817.0,0.31604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409622606,[[65800.0,0.015197],[65798.0,0.015197],[65796.0,0.015197],[65792.0,0.015198],[65787.0,0.31604]],[[65807.0,0.001],[65810.0,0.33636876],[65811.0,0.015194],[65812.0,0.015194],[65816.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409622802,[[65800.0,0.015197],[65798.0,0.015197],[65796.0,0.015197],[65792.0,0.015198],[65787.0,0.31604]],[[65807.0,0.001],[65810.0,0.33636876],[65811.0,0.015194],[65814.0,0.015194],[65816.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409623002,[[65800.0,0.015197],[65798.0,0.015197],[65796.0,0.015197],[65793.0,0.15196644],[65792.0,0.015198]],[[65807.0,0.001],[65810.0,0.33636876],[65811.0,0.015194],[65813.0,0.015194],[65816.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409623308,[[65800.0,0.015197],[65798.0,0.015197],[65796.0,0.015197],[65792.0,0.015198],[65719.0,1.5884354]],[[65807.0,0.001],[65810.0,0.33636876],[65812.0,0.015194],[65813.0,0.015194],[65816.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409623706,[[65800.0,0.015197],[65798.0,0.015197],[65796.0,0.015197],[65792.0,0.015198],[65719.0,1.5884354]],[[65810.0,0.33636876],[65812.0,0.015194],[65813.0,0.015194],[65816.0,0.015193],[70308.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409623906,[[65800.0,0.015197],[65798.0,0.015197],[65796.0,0.015197],[65792.0,0.015198],[65719.0,1.5884354]],[[65810.0,0.33636876],[65811.0,0.015194],[65812.0,0.015194],[65816.0,0.015193],[70308.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409624105,[[65793.0,0.015198],[65791.0,0.015199],[65785.0,0.0152],[65776.0,0.015202],[65752.0,0.760403]],[[65807.0,0.35156376],[65809.0,0.015195],[65812.0,0.015194],[65816.0,0.015193],[65833.0,0.759483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409624301,[[65796.0,0.015198],[65792.0,0.015198],[65785.0,0.0152],[65776.0,0.015202],[65752.0,0.760403]],[[65807.0,0.35156376],[65809.0,0.015195],[65812.0,0.015194],[65816.0,0.015193],[65833.0,0.759483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409624498,[[65796.0,0.015198],[65793.0,0.31449225],[65792.0,0.015198],[65788.0,0.1519676],[65785.0,0.0152]],[[65807.0,0.015195],[65809.0,0.015195],[65812.0,0.015194],[65816.0,0.015193],[65833.0,0.759483]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409624700,[[65793.0,0.31449225],[65779.0,0.760089],[65773.0,0.48644],[65763.0,0.11918111],[65761.0,0.760305]],[[65815.0,0.015193],[65817.0,0.015193],[65820.0,0.33636876],[65825.0,0.015191],[65828.0,0.31604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409625008,[[65797.0,0.46646446],[65794.0,0.015198],[65787.0,0.35349141],[65779.0,0.760089],[65773.0,0.48644]],[[65819.0,0.33636876],[65826.0,0.015191],[65828.0,0.33123],[65839.0,0.015188],[65864.0,0.759128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409625202,[[65811.0,0.015194],[65810.0,0.015194],[65807.0,0.015195],[65801.0,0.015196],[65797.0,0.31449225]],[[65819.0,0.33636876],[65822.0,0.015192],[65824.0,0.015191],[65828.0,0.33123],[65839.0,0.015188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409625409,[[65810.0,0.030388],[65807.0,0.015195],[65801.0,0.015196],[65797.0,0.31449225],[65793.0,0.10485671]],[[65818.0,0.31604],[65819.0,0.33636876],[65823.0,0.015191],[65828.0,0.01519],[65839.0,0.015188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409625605,[[65810.0,0.015194],[65808.0,0.015195],[65804.0,0.015195],[65801.0,0.015196],[65798.0,0.15197221]],[[65818.0,0.31604],[65819.0,0.33636876],[65821.0,0.015192],[65822.0,0.015192],[65825.0,0.015191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409625806,[[65806.0,0.015195],[65801.0,0.015196],[65797.0,0.32968925],[65787.0,0.36869141],[59543.0,0.00541464]],[[65818.0,0.331233],[65819.0,0.33636876],[65820.0,0.015192],[65822.0,0.015192],[65827.0,0.015191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409626007,[[65804.0,0.03039],[65799.0,0.015197],[65797.0,0.32968925],[65787.0,0.36869141],[59543.0,0.00541464]],[[65816.0,0.015193],[65818.0,0.31604],[65819.0,0.33636876],[65820.0,0.015192],[65825.0,0.015191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409626308,[[65787.0,0.36869141],[59543.0,0.00541464]],[[65816.0,0.015193],[65818.0,0.31604],[65819.0,0.33636876]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409626309,[[65803.0,0.015196],[65794.0,0.015198],[65790.0,0.3140946],[65788.0,0.119],[65787.0,0.33124]],[[65814.0,0.015194],[65816.0,0.35156176],[65818.0,0.31604],[65819.0,0.015192],[65821.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409626507,[[65804.0,0.015196],[65803.0,0.015196],[65799.0,0.015197],[65794.0,0.015198],[65790.0,0.3140946]],[[65815.0,0.015193],[65816.0,0.35156176],[65818.0,0.31604],[65819.0,0.015192],[65825.0,0.015191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409626714,[[65804.0,0.015196],[65803.0,0.015196],[65799.0,0.015197],[65794.0,0.16713904],[65790.0,0.3140946]],[[65815.0,0.015193],[65816.0,0.35156176],[65818.0,0.31604],[65819.0,0.015192],[65825.0,0.015191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409626715,[[65804.0,0.015196],[65803.0,0.015196],[65799.0,0.015197],[65794.0,0.16713904],[65790.0,0.3140946]],[[65807.0,0.001],[65815.0,0.015193],[65816.0,0.35156176],[65818.0,0.31604],[65819.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409626910,[[65804.0,0.015196],[65803.0,0.015196],[65799.0,0.015197],[65794.0,0.015198],[65790.0,0.3140946]],[[65807.0,0.001],[65810.0,0.31608],[65815.0,0.015193],[65816.0,0.35156176],[65819.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409627100,[[65804.0,0.015196],[65801.0,0.015196],[65799.0,0.015197],[65794.0,0.015198],[65790.0,0.3140946]],[[65807.0,0.001],[65810.0,0.31608],[65815.0,0.015193],[65816.0,0.35156176],[65819.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409627301,[[65799.0,0.015197],[65797.0,0.015197],[65794.0,0.015198],[65790.0,0.3292936],[65787.0,0.31604]],[[65810.0,0.331274],[65812.0,0.015194],[65814.0,0.015193],[65816.0,0.33736876],[65819.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409627502,[[65799.0,0.015197],[65797.0,0.015197],[65794.0,0.015198],[65790.0,0.3292936],[65787.0,0.31604]],[[65810.0,0.331274],[65812.0,0.015194],[65814.0,0.016193],[65816.0,0.33736876],[65819.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409627804,[[65804.0,0.015196],[65802.0,0.015196],[65799.0,0.015197],[65794.0,0.015198],[65791.0,0.10517363]],[[65807.0,0.001],[65810.0,0.31608],[65814.0,0.001],[65816.0,0.35156176],[65819.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409627998,[[65799.0,0.015197],[65796.0,0.015197],[65791.0,0.10517363],[65790.0,0.3292936],[65767.0,0.31201006]],[[65807.0,0.001],[65810.0,0.31608],[65811.0,0.015194],[65814.0,0.001],[65815.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409628195,[[65796.0,0.015197],[65791.0,0.10517363],[65790.0,0.3140946],[65767.0,0.31201006],[59543.0,0.00541464]],[[65807.0,0.001],[65810.0,0.31608],[65813.0,0.015194],[65814.0,0.001],[65815.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409628410,[[65801.0,0.015196],[65800.0,0.015197],[65796.0,0.015197],[65791.0,0.10517363],[65790.0,0.3140946]],[[65810.0,0.31708],[65814.0,0.016193],[65815.0,0.015193],[65824.0,0.015191],[69759.0,0.03550497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409628606,[[65802.0,0.015196],[65800.0,0.015197],[65796.0,0.015197],[65792.0,0.015198],[65791.0,0.10517363]],[[65810.0,0.31708],[65814.0,0.016193],[65824.0,0.015191],[66401.0,0.00060233],[69759.0,0.03550497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409628812,[[65800.0,0.015197],[65798.0,0.015197],[65796.0,0.015197],[65792.0,0.015198],[65791.0,0.10517363]],[[65810.0,0.31708],[65811.0,0.015194],[65812.0,0.015194],[65814.0,0.016193],[65821.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409629006,[[65800.0,0.015197],[65798.0,0.015197],[65796.0,0.015197],[65792.0,0.015198],[65791.0,0.10517363]],[[65810.0,0.31708],[65811.0,0.015194],[65814.0,0.016193],[65816.0,0.35156176],[65821.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409629208,[[65780.0,0.015201],[65770.0,0.962295],[59640.0,0.00512186],[59586.0,0.0422363],[59544.0,5.0]],[[65810.0,0.31708],[65811.0,0.015194],[65816.0,0.35156176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409629209,[[65780.0,0.015201],[65770.0,0.962295],[59640.0,0.00512186],[59586.0,0.0422363],[59544.0,5.0]],[[65810.0,0.332274],[65811.0,0.015194],[65813.0,0.015194],[65816.0,0.33636876],[65818.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409629511,[[65796.0,0.015197],[65794.0,0.015198],[65793.0,0.015198],[65787.0,0.0152],[65783.0,0.32259549]],[[65807.0,0.015195],[65809.0,0.015195],[65810.0,0.65344876],[65812.0,0.015194],[65818.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409629810,[[65795.0,0.015198],[65793.0,0.015198],[65791.0,0.015199],[65788.0,0.15197568],[65787.0,0.0152]],[[65807.0,0.015195],[65808.0,0.015195],[65809.0,0.33636876],[65810.0,0.31608],[65812.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409630006,[[65797.0,0.015197],[65793.0,0.015198],[65788.0,0.15197568],[65787.0,0.0152],[65763.0,0.32417934]],[[65809.0,0.33636876],[65810.0,0.331275],[65812.0,0.015194],[69926.0,0.13131313],[69980.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409630205,[[65799.0,0.015197],[65797.0,0.015197],[65794.0,0.015198],[65793.0,0.015198],[65780.0,0.58372532]],[[65808.0,0.015195],[65809.0,0.33636876],[65810.0,0.331275],[65812.0,0.015194],[65839.0,0.45383295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409630407,[[65797.0,0.015197],[65794.0,0.015198],[65789.0,0.015199],[65780.0,0.58372532],[65708.0,0.78555503]],[[65807.0,0.015195],[65808.0,0.015195],[65809.0,0.33636876],[65810.0,0.31608],[65812.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409630610,[[65798.0,0.015197],[65797.0,0.015197],[65794.0,0.015198],[65789.0,0.015199],[65780.0,0.58372532]],[[65808.0,0.015195],[65809.0,0.33636876],[65810.0,0.331274],[65812.0,0.015194],[65852.0,0.68074943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409630805,[[65796.0,0.015197],[65794.0,0.015198],[65791.0,0.015199],[65789.0,0.015199],[65780.0,0.58372532]],[[65806.0,0.03039],[65809.0,0.33636876],[65810.0,0.331274],[65852.0,0.68074943],[69653.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409631009,[[65794.0,0.015198],[65792.0,0.015198],[65791.0,0.015199],[65785.0,0.0152],[65780.0,0.015201]],[[65804.0,0.015196],[65806.0,0.33636876],[65807.0,0.015195],[65810.0,0.331274],[65838.0,0.45383295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409631208,[[65795.0,0.015198],[65793.0,0.015198],[65791.0,0.015199],[65787.0,0.015199],[65780.0,0.015201]],[[65803.0,0.31604],[65806.0,0.33636876],[65807.0,0.015195],[65809.0,0.016195],[65814.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409631406,[[65794.0,0.015198],[65793.0,0.015198],[65791.0,0.015199],[65787.0,0.015199],[65780.0,0.015201]],[[65803.0,0.31604],[65806.0,0.33636876],[65809.0,0.016195],[65814.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409631407,[[65794.0,0.015198],[65793.0,0.015198],[65791.0,0.015199],[65787.0,0.015199],[65780.0,0.015201]],[[65803.0,0.31604],[65804.0,0.015196],[65805.0,0.015196],[65806.0,0.33636876],[65809.0,0.016195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409631606,[[65791.0,0.015199],[65787.0,0.015199],[65780.0,0.015201]],[[65803.0,0.31604],[65804.0,0.015196],[65805.0,0.015196],[65806.0,0.33636876],[65809.0,0.016195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409631607,[[65796.0,0.015197],[65795.0,0.015198],[65791.0,0.015199],[65787.0,0.015199],[65780.0,0.015201]],[[65803.0,0.31604],[65805.0,0.015196],[65806.0,0.33636876],[65807.0,0.015195],[65809.0,0.016195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409631911,[[65797.0,0.015197],[65794.0,0.015198],[65787.0,0.015199],[65780.0,0.015201],[65761.0,0.79593405]],[[65803.0,0.31604],[65806.0,0.33636876],[65807.0,0.015195],[65809.0,0.015195],[65811.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409632110,[[65797.0,0.015197],[65795.0,0.015198],[65794.0,0.015198],[65787.0,0.015199],[65780.0,0.015201]],[[65803.0,0.31604],[65806.0,0.33636876],[65807.0,0.015195],[65809.0,0.015195],[65811.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409632307,[[65800.0,0.015197],[65798.0,0.015197],[65790.0,0.015199],[65788.0,0.15197799],[65784.0,0.0152]],[[65803.0,0.31604],[65811.0,0.015194],[65816.0,0.015193],[65818.0,0.015193],[65830.0,0.01519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409632511,[[65801.0,0.015196],[65798.0,0.015197],[65796.0,0.015197],[65790.0,0.015199],[65784.0,0.0152]],[[65803.0,0.31604],[65818.0,0.015193],[65830.0,0.01519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409632512,[[65801.0,0.015196],[65798.0,0.015197],[65796.0,0.015197],[65790.0,0.015199],[65784.0,0.0152]],[[65803.0,0.31604],[65810.0,0.015194],[65812.0,0.015194],[65813.0,0.33636876],[65815.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409632703,[[65800.0,0.015197],[65798.0,0.015197],[65796.0,0.015197],[65790.0,0.015199],[65784.0,0.0152]],[[65803.0,0.31604],[65809.0,0.015195],[65810.0,0.015194],[65812.0,0.015194],[65813.0,0.33636876]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409632899,[[65800.0,0.015197],[65798.0,0.015197],[65796.0,0.015197],[65790.0,0.015199],[65784.0,0.0152]],[[65803.0,0.31604],[65809.0,0.015195],[65812.0,0.015194],[65813.0,0.33636876],[65814.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409633102,[[65796.0,0.015197],[65790.0,0.015199],[65784.0,0.0152]],[[65803.0,0.31604],[65809.0,0.015195],[65812.0,0.015194],[65813.0,0.33636876],[65814.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409633103,[[65794.0,0.32422226],[65783.0,0.10643721],[65779.0,0.92203068],[65767.0,0.760225],[65766.0,0.119]],[[65821.0,0.33636876],[65836.0,0.015188],[65845.0,0.56729119],[65851.0,0.88274943],[65858.0,0.759197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409633307,[[65810.0,0.015194],[65809.0,0.015195],[65805.0,0.015195],[65799.0,0.015197],[65797.0,0.32422226]],[[65819.0,0.015192],[65820.0,0.31608],[65821.0,0.33636876],[65822.0,0.015192],[65830.0,0.01519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409633511,[[65820.0,0.015192],[65818.0,0.015192],[65813.0,0.015193],[65801.0,0.32380729],[65797.0,0.15197221]],[[65828.0,0.33636876],[65839.0,0.015188],[65849.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409633512,[[65820.0,0.015192],[65818.0,0.015192],[65813.0,0.015193],[65801.0,0.32380729],[65797.0,0.15197221]],[[65828.0,0.33636876],[65839.0,0.015188],[65849.0,0.015186],[65851.0,0.76929119],[65854.0,0.10787398]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409633710,[[65817.0,0.015193],[65815.0,0.015193],[65809.0,0.015194],[65806.0,0.015195],[65801.0,0.32380729]],[[65827.0,0.31608],[65828.0,0.33636876],[65830.0,0.01519],[65839.0,0.015188],[65841.0,0.48648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409633903,[[65819.0,0.015192],[65817.0,0.015193],[65815.0,0.015193],[65809.0,0.015194],[65806.0,0.015195]],[[65827.0,0.31608],[65828.0,0.33636876],[65829.0,0.01519],[65830.0,0.01519],[65833.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409634308,[[65814.0,0.32380729],[65813.0,0.015194],[65805.0,0.31608],[65803.0,0.759815],[65792.0,0.56852432]],[[65831.0,0.00010061],[65836.0,0.33636876],[65853.0,0.48648],[65859.0,1.2162],[65862.0,0.45383295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409634507,[[65824.0,0.015191],[65822.0,0.015191],[65815.0,0.015193],[65814.0,0.32380729],[65806.0,0.331275]],[[65830.0,0.31608],[65831.0,0.00010061],[65836.0,0.33636876],[65837.0,0.015188],[65840.0,0.015187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409634804,[[65824.0,0.015191],[65821.0,0.015192],[65816.0,0.1519422],[65815.0,0.015193],[65814.0,0.32380729]],[[65830.0,0.31608],[65831.0,0.00010061],[65836.0,0.33636876],[65837.0,0.015188],[65839.0,0.015188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409635014,[[65825.0,0.015191],[65824.0,0.015191],[65821.0,0.015192],[65815.0,0.015193],[65814.0,0.32380729]],[[65830.0,0.31608],[65831.0,0.00010061],[65836.0,0.33636876],[65837.0,0.015188],[65839.0,0.015188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409635207,[[65811.0,0.015194],[65807.0,0.32324685],[65806.0,0.31608],[65794.0,0.759919],[65731.0,0.00076068]],[[65830.0,0.31608],[65831.0,0.00010061],[65835.0,0.015189],[65836.0,0.33636876],[65858.0,0.759186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409635510,[[65811.0,0.015194],[65807.0,0.16711873],[65800.0,0.32281798],[65799.0,0.015197],[65797.0,0.31608]],[[65827.0,0.35155876],[65829.0,0.01519],[65830.0,0.31608],[65831.0,0.00010061],[65835.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409635711,[[65815.0,0.015193],[65811.0,0.015194],[65807.0,0.16711873],[65800.0,0.32281798],[65799.0,0.015197]],[[65825.0,0.35155976],[65827.0,0.01519],[65829.0,0.01519],[65830.0,0.31608],[65831.0,0.00010061]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409635911,[[65814.0,0.015193],[65813.0,0.015193],[65811.0,0.015194],[65807.0,0.015195],[65800.0,0.32281798]],[[65824.0,0.331271],[65825.0,0.35155976],[65829.0,0.01519],[65831.0,0.00010061],[69628.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409636115,[[65809.0,0.015194],[65800.0,0.015197],[65793.0,0.32286749],[65792.0,0.015198],[65785.0,1.32854932]],[[65820.0,0.35156076],[65822.0,0.015192],[65824.0,0.331271],[65825.0,0.35155976],[65829.0,0.01519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409636116,[[65809.0,0.015194],[65800.0,0.015197],[65793.0,0.32286749],[65792.0,0.015198],[65785.0,1.32854932]],[[65820.0,0.35156076],[65822.0,0.015192],[65824.0,0.31608],[65825.0,0.015191],[65829.0,0.01519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409636306,[[65800.0,0.015197],[65793.0,0.32286749],[65792.0,0.015198],[65791.0,0.03743672],[65785.0,0.760025]],[[65819.0,0.015192],[65820.0,0.35156076],[65824.0,0.31608],[65829.0,0.01519],[65854.0,0.45383295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409636609,[[65807.0,0.015195],[65803.0,0.015196],[65800.0,0.015196],[65793.0,0.32286749],[65792.0,0.015198]],[[65819.0,0.015192],[65829.0,0.01519],[65854.0,0.45383295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409636610,[[65807.0,0.015195],[65803.0,0.015196],[65800.0,0.015196],[65793.0,0.32286749],[65792.0,0.015198]],[[65818.0,0.66764176],[65819.0,0.015192],[65823.0,0.015191],[65829.0,0.01519],[65854.0,0.45383295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409636806,[[65809.0,0.015194],[65807.0,0.015195],[65800.0,0.015196],[65793.0,0.32286749],[65792.0,0.015198]],[[65818.0,0.65244876],[65821.0,0.015192],[65824.0,0.015191],[65825.0,0.015191],[65829.0,0.01519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409637010,[[65800.0,0.015196],[65793.0,0.32286749],[65792.0,0.015198]],[[65818.0,0.65244876],[65821.0,0.015192],[65829.0,0.01519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409637011,[[65808.0,0.015195],[65805.0,0.015195],[65800.0,0.015196],[65793.0,0.32286749],[65792.0,0.015198]],[[65818.0,0.66764176],[65821.0,0.015192],[65829.0,0.01519],[65853.0,0.94031295],[65860.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409637210,[[65800.0,0.015196],[65793.0,0.32286749],[65792.0,0.015198]],[[65818.0,0.66764176],[65821.0,0.015192],[65829.0,0.01519],[65853.0,0.94031295],[65860.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409637211,[[65804.0,0.015195],[65800.0,0.015196],[65796.0,0.015198],[65794.0,0.1049127],[65793.0,0.32286749]],[[65815.0,0.015193],[65817.0,0.015193],[65818.0,0.65244876],[65823.0,0.015191],[65841.0,0.759382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409637414,[[65803.0,0.015196],[65794.0,0.015198],[65793.0,0.32286749],[65788.0,0.31604],[65785.0,0.0152]],[[65815.0,0.015193],[65816.0,0.35156176],[65818.0,0.31608],[65823.0,0.015191],[65841.0,0.759382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409637606,[[65803.0,0.015196],[65794.0,0.015198],[65793.0,0.32286749],[65788.0,0.31604],[65785.0,0.0152]],[[65814.0,0.015193],[65815.0,0.015193],[65816.0,0.33636876],[65818.0,0.31608],[65819.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409637911,[[65804.0,0.015196],[65803.0,0.015196],[65798.0,0.16715074],[65794.0,0.015198],[65793.0,0.32286749]],[[65814.0,0.015193],[65815.0,0.015193],[65816.0,0.33636876],[65818.0,0.31608],[65819.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409638213,[[65803.0,0.015196],[65801.0,0.015196],[65798.0,0.015197],[65794.0,0.015198],[65793.0,0.32286749]],[[65813.0,0.015194],[65815.0,0.015193],[65816.0,0.33636876],[65817.0,0.015193],[65818.0,0.31608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409638413,[[65798.0,0.015197],[65793.0,0.32286749]],[[65815.0,0.015193],[65816.0,0.33636876],[65817.0,0.015193],[65818.0,0.31608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409638414,[[65806.0,0.015195],[65805.0,0.015195],[65802.0,0.015196],[65798.0,0.015197],[65793.0,0.32286749]],[[65812.0,0.31604],[65816.0,0.33636876],[65817.0,0.015193],[65821.0,0.015192],[65972.0,62.6694585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409638621,[[65803.0,0.015196],[65802.0,0.015196],[65798.0,0.015197],[65794.0,0.015198],[65793.0,0.42672127]],[[65812.0,0.31604],[65816.0,0.33636876],[65851.0,0.45383295],[65858.0,0.10461423],[65859.0,1.78349119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409638806,[[65804.0,0.030392],[65800.0,0.015197],[65794.0,0.015198],[65793.0,0.42672127],[65726.0,0.06839074]],[[65812.0,0.31604],[65815.0,0.015193],[65816.0,0.35156176],[65820.0,0.015192],[65850.0,0.45383295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409639011,[[65798.0,0.015197],[65794.0,0.015198],[65786.0,0.32525774],[65785.0,0.0152],[65778.0,0.56852432]],[[65812.0,0.31604],[65813.0,0.015194],[65815.0,0.015193],[65816.0,0.33636876],[65821.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409639212,[[65803.0,0.015196],[65801.0,0.015196],[65799.0,0.015197],[65795.0,0.1519572],[65794.0,0.015198]],[[65812.0,0.31604],[65813.0,0.015194],[65815.0,0.015193],[65816.0,0.33636876],[65817.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409639413,[[65799.0,0.015197],[65794.0,0.015198],[65783.0,0.03824312],[65777.0,0.56852432],[65769.0,0.68222918]],[[65812.0,0.31604],[65813.0,0.015194],[65815.0,0.015193],[65816.0,0.33636876],[65817.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409639615,[[65803.0,0.015196],[65801.0,0.015196],[65799.0,0.015197],[65794.0,0.015198],[65783.0,0.03824312]],[[65812.0,0.31604],[65813.0,0.015194],[65815.0,0.015193],[65816.0,0.33636876],[65817.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409639806,[[65767.0,0.68222918],[65764.0,0.119],[65758.0,0.760338],[65754.0,0.79593405],[65750.0,0.2021]],[[65812.0,0.66760276],[65815.0,0.015193],[65819.0,0.015192],[65826.0,0.48644],[65841.0,0.911582]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409640006,[[65801.0,0.015196],[65799.0,0.015197],[65798.0,0.015197],[65793.0,0.015198],[65788.0,0.42232299]],[[65811.0,0.331234],[65812.0,0.33636876],[65813.0,0.015194],[65817.0,0.015193],[65819.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409640314,[[65801.0,0.015196],[65798.0,0.015197],[65793.0,0.015198],[65788.0,0.42232299],[65776.0,0.03799257]],[[65811.0,0.31604],[65812.0,0.35156276],[65813.0,0.015194],[65817.0,0.015193],[65819.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409640501,[[65800.0,0.015197],[65799.0,0.015197],[65795.0,0.015198],[65793.0,0.015198],[65788.0,0.42232299]],[[65810.0,0.015194],[65811.0,0.015194],[65812.0,0.33636876],[65813.0,0.015194],[65819.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409640702,[[65801.0,0.015196],[65799.0,0.015197],[65796.0,0.015197],[65793.0,0.015198],[65788.0,0.42232299]],[[65810.0,0.31604],[65811.0,0.015194],[65812.0,0.35156276],[65815.0,0.015193],[65819.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409640911,[[65796.0,0.015197],[65794.0,0.015198],[65789.0,0.015199],[65771.0,0.31604],[65740.0,0.90963891]],[[65809.0,0.015195],[65812.0,0.35156276],[65819.0,0.015192],[65865.0,0.68074943],[65890.0,0.90766591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409641113,[[65797.0,0.015197],[65794.0,0.015198],[65792.0,0.015198],[65789.0,0.015199],[65778.0,0.015201]],[[65806.0,0.015195],[65808.0,0.331235],[65809.0,0.33636876],[65811.0,0.015194],[65816.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409641408,[[65799.0,0.015197],[65795.0,0.015198],[65789.0,0.015199],[65786.0,0.4316568],[65778.0,0.015201]],[[65808.0,0.331235],[65809.0,0.33636876],[65811.0,0.015194],[65816.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409641409,[[65799.0,0.015197],[65795.0,0.015198],[65789.0,0.015199],[65786.0,0.4316568],[65778.0,0.015201]],[[65808.0,0.31604],[65809.0,0.33636876],[65811.0,0.015194],[65814.0,0.015194],[65816.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409641616,[[65797.0,0.015197],[65793.0,0.015198],[65789.0,0.015199],[65786.0,0.4316568],[65778.0,0.015201]],[[65807.0,0.015195],[65808.0,0.331235],[65809.0,0.33636876],[65811.0,0.015194],[65816.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409641815,[[65797.0,0.030394],[65793.0,0.015198],[65789.0,0.015199],[65786.0,0.4316568],[65778.0,0.015201]],[[65807.0,0.015195],[65808.0,0.31604],[65809.0,0.33636876],[65810.0,0.015194],[65811.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409642014,[[65797.0,0.015197],[65795.0,0.015198],[65793.0,0.015198],[65789.0,0.015199],[65786.0,0.4316568]],[[65807.0,0.015195],[65808.0,0.31604],[65809.0,0.33636876],[65810.0,0.015194],[65811.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409642208,[[65798.0,0.015197],[65797.0,0.015197],[65793.0,0.015198],[65789.0,0.015199],[65786.0,0.4316568]],[[65808.0,0.331235],[65809.0,0.33636876],[65810.0,0.015194],[65811.0,0.015194],[69598.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409642409,[[65793.0,0.015198],[65789.0,0.015199],[65787.0,0.0152],[65779.0,0.32825166],[65766.0,0.760242]],[[65804.0,0.35156476],[65805.0,0.015196],[65808.0,0.31604],[65810.0,0.015194],[65822.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409642614,[[65789.0,0.015199],[65788.0,0.015199],[65785.0,0.10807871],[65781.0,0.34576258],[65766.0,0.760242]],[[65803.0,0.31604],[65804.0,0.33636876],[65807.0,0.015195],[65809.0,0.015195],[65810.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409642909,[[65796.0,0.015197],[65794.0,0.015198],[65792.0,0.015198],[65788.0,0.015199],[65785.0,0.10807871]],[[65803.0,0.31604],[65804.0,0.33636876],[65806.0,0.015195],[65809.0,0.015195],[65810.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409643114,[[65796.0,0.015197],[65794.0,0.015198],[65792.0,0.015198],[65788.0,0.015199],[65785.0,0.10807871]],[[65803.0,0.31604],[65804.0,0.33636876],[65806.0,0.03039],[65810.0,0.015194],[65842.0,0.45383295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409643316,[[65794.0,0.015198],[65792.0,0.015198],[65788.0,0.015199],[65785.0,0.10807871],[65760.0,0.32493875]],[[65803.0,0.31604],[65804.0,0.33636876],[65808.0,0.015195],[65810.0,0.015194],[65842.0,0.45383295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409643510,[[65795.0,0.015198],[65794.0,0.015198],[65792.0,0.015198],[65788.0,0.015199],[65785.0,0.10807871]],[[65803.0,0.31604],[65804.0,0.33636876],[65806.0,0.015195],[65808.0,0.015195],[65810.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409643910,[[65796.0,0.015198],[65794.0,0.015198],[65792.0,0.015198],[65788.0,0.015199],[65785.0,0.10807871]],[[65803.0,0.31604],[65804.0,0.33636876],[65806.0,0.015195],[65808.0,0.015195],[65810.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409644116,[[65793.0,0.015198],[65790.0,0.015199],[65788.0,0.015199],[65785.0,0.10807871],[65727.0,1.1370486]],[[65803.0,0.31604],[65804.0,0.33636876],[65805.0,0.015195],[65806.0,0.015195],[65810.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409644320,[[65794.0,0.015198],[65793.0,0.015198],[65790.0,0.015199],[65788.0,0.015199],[65785.0,0.10807871]],[[65803.0,0.31604],[65804.0,0.35156476],[65806.0,0.015195],[65810.0,0.015194],[65847.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409644618,[[65794.0,0.015198],[65791.0,0.015198],[65790.0,0.015199],[65784.0,0.0152],[65758.0,1.07833211]],[[65803.0,0.31604],[65804.0,0.35156476],[65806.0,0.015195],[65808.0,0.015195],[65810.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409644816,[[65776.0,0.015202],[65774.0,0.33056158]],[[65803.0,0.31604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409644817,[[65776.0,0.015202],[65774.0,0.33056158],[65768.0,0.015204],[65756.0,0.3154402],[65753.0,0.48644]],[[65796.0,0.015198],[65800.0,0.015197],[65801.0,0.33636876],[65803.0,0.31604],[65807.0,0.015195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409645012,[[65774.0,0.33056158],[65768.0,0.015204],[65756.0,0.3154402],[65753.0,0.48644]],[[65796.0,0.015198],[65800.0,0.015197],[65801.0,0.33636876],[65803.0,0.31604],[65807.0,0.015195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409645013,[[65774.0,0.015203],[65771.0,0.03829572],[65766.0,0.33056158],[65760.0,0.331246],[65757.0,0.760348]],[[65792.0,0.33636876],[65793.0,0.015198],[65795.0,0.331238],[65796.0,0.015198],[65800.0,0.015197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409645317,[[65780.0,0.015201],[65776.0,0.015202],[65771.0,0.14460454],[65766.0,0.34576558],[65760.0,0.31604]],[[65791.0,0.31604],[65797.0,0.015197],[65800.0,0.015197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409645318,[[65780.0,0.015201],[65776.0,0.015202],[65771.0,0.14460454],[65766.0,0.34576558],[65760.0,0.31604]],[[65791.0,0.31604],[65797.0,0.015197],[65800.0,0.015197],[65803.0,0.35156476],[65808.0,0.48644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409645511,[[65784.0,0.0152],[65782.0,0.015201],[65780.0,0.015201],[65776.0,0.015202],[65772.0,0.33056158]],[[65791.0,0.31604],[65795.0,0.015198],[65797.0,0.015197],[65800.0,0.015197],[65803.0,0.35156476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409645714,[[65784.0,0.0152],[65782.0,0.015201],[65778.0,0.015202],[65776.0,0.015202],[65772.0,0.48254072]],[[65791.0,0.31604],[65795.0,0.015198],[65797.0,0.015197],[65798.0,0.015197],[65803.0,0.35156476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409646017,[[65785.0,0.0152],[65774.0,0.33056158],[65773.0,0.015203],[65765.0,0.760251],[65764.0,0.03864569]],[[65801.0,0.015196],[65810.0,0.33636876],[65818.0,0.015193],[65826.0,0.759556],[65831.0,0.45393356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409646212,[[65783.0,0.33056158],[65781.0,0.015201],[65773.0,0.10350927],[65765.0,0.760251],[65764.0,0.03864569]],[[65811.0,0.35156276],[65818.0,0.015193],[65824.0,0.015191],[65831.0,0.00010061],[65835.0,1.21328695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409646419,[[65794.0,0.015198],[65786.0,0.34576158],[65785.0,0.15200918],[65781.0,0.015201],[65774.0,0.31608]],[[65809.0,0.015195],[65810.0,0.331274],[65811.0,0.33636876],[65815.0,0.015193],[65823.0,0.48648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409646615,[[65794.0,0.015198],[65790.0,0.015199],[65786.0,0.34576158],[65781.0,0.015201],[65774.0,0.31608]],[[65807.0,0.015195],[65809.0,0.015195],[65810.0,0.331274],[65811.0,0.33636876],[65815.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409646815,[[65794.0,0.015198],[65793.0,0.015198],[65792.0,0.015198],[65786.0,0.34576158],[65781.0,0.015201]],[[65807.0,0.015195],[65810.0,0.331274],[65811.0,0.33636876],[65815.0,0.015193],[65847.0,0.79697829]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409647010,[[65796.0,0.015198],[65792.0,0.015198],[65786.0,0.34576158],[65781.0,0.015201],[65754.0,0.80122918]],[[65807.0,0.015195],[65809.0,0.015195],[65810.0,0.66447041],[65815.0,0.015193],[65847.0,0.79697829]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409647206,[[65792.0,0.015198],[65786.0,0.34576158],[65781.0,0.015201],[65754.0,0.80122918]],[[65807.0,0.015195],[65809.0,0.015195],[65810.0,0.66447041],[65815.0,0.015193],[65847.0,0.79697829]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409647207,[[65795.0,0.015198],[65792.0,0.015198],[65790.0,0.015199],[65786.0,0.34576158],[65781.0,0.015201]],[[65807.0,0.015195],[65810.0,0.66447041],[65815.0,0.015193],[65842.0,0.45383295],[65843.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409647515,[[65795.0,0.015198],[65793.0,0.015198],[65790.0,0.015199],[65786.0,0.34576158],[65781.0,0.015201]],[[65806.0,0.015195],[65807.0,0.015195],[65810.0,0.66447041],[65815.0,0.015193],[65842.0,0.45383295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409647911,[[65781.0,0.015201],[65778.0,0.33503521],[65774.0,0.331282],[59806.0,0.34],[59768.0,0.00482829]],[[65801.0,0.015197],[65803.0,0.33319641],[65804.0,0.015196],[65806.0,0.015195],[65811.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409648106,[[65781.0,0.015201],[65778.0,0.33503521],[65774.0,0.331282],[65771.0,0.10498769],[65753.0,1.16866918]],[[65802.0,0.015196],[65803.0,0.33319641],[65804.0,0.015196],[65805.0,0.31608],[65811.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409648318,[[65790.0,0.015199],[65786.0,0.0152],[65782.0,0.15197337],[65781.0,0.015201],[65778.0,0.33503521]],[[65802.0,0.34839241],[65804.0,0.015196],[65805.0,0.31608],[65806.0,0.015195],[65811.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409648514,[[65792.0,0.015198],[65790.0,0.015199],[65786.0,0.0152],[65782.0,0.15197337],[65781.0,0.015201]],[[65802.0,0.34839241],[65804.0,0.015196],[65805.0,0.31608],[65806.0,0.015195],[65811.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409648712,[[65792.0,0.015198],[65790.0,0.015199],[65786.0,0.0152],[65781.0,0.015201]],[[65802.0,0.34839241],[65804.0,0.015196],[65805.0,0.31608],[65806.0,0.015195],[65811.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409648713,[[65792.0,0.015198],[65790.0,0.015199],[65786.0,0.0152],[65781.0,0.015201],[65747.0,0.760466]],[[65802.0,0.34839241],[65804.0,0.015196],[65805.0,0.31608],[65806.0,0.015195],[65811.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409648916,[[65790.0,0.015199],[65788.0,0.015199],[65786.0,0.0152],[65781.0,0.015201],[65747.0,0.760466]],[[65801.0,0.015196],[65802.0,0.34839241],[65805.0,0.31608],[65806.0,0.015195],[65811.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409649115,[[65790.0,0.015199],[65788.0,0.015199],[65786.0,0.0152],[65781.0,0.015201],[65747.0,0.760466]],[[65801.0,0.015196],[65802.0,0.33319641],[65804.0,0.015196],[65805.0,0.31608],[65806.0,0.015195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409649512,[[65791.0,0.015199],[65790.0,0.015199],[65786.0,0.0152],[65781.0,0.015201],[65747.0,1.08704675]],[[65802.0,0.34839241],[65804.0,0.015196],[65805.0,0.31608],[65806.0,0.015195],[65839.0,0.45383295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409649713,[[65796.0,0.015197],[65791.0,0.015199],[65774.0,0.31608],[65756.0,1.44259218],[65754.0,0.119]],[[65802.0,0.33319641],[65805.0,0.31608],[65807.0,0.015195],[65812.0,0.015194],[65815.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409650010,[[65788.0,0.015199],[65782.0,0.015201],[65778.0,0.35023721],[65774.0,0.31608],[65756.0,1.44259218]],[[65802.0,0.33319641],[65803.0,0.015196],[65805.0,0.31608],[65807.0,0.015195],[65950.0,2.10360614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409650210,[[65792.0,0.015198],[65788.0,0.015199],[65782.0,0.015201],[65778.0,0.35023721],[65774.0,0.31608]],[[65802.0,0.33319641],[65805.0,0.331276],[65806.0,0.015195],[65810.0,0.015195],[65813.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409650407,[[65793.0,0.015198],[65792.0,0.015198],[65788.0,0.015199],[65782.0,0.015201],[65779.0,0.15198607]],[[65802.0,0.33319641],[65804.0,0.015196],[65805.0,0.31608],[65806.0,0.015195],[65810.0,0.015195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409650612,[[65793.0,0.015198],[65792.0,0.015198],[65788.0,0.015199],[65782.0,0.015201]],[[65802.0,0.33319641],[65804.0,0.015196],[65805.0,0.31608],[65806.0,0.015195],[65810.0,0.015195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409650613,[[65793.0,0.015198],[65792.0,0.015198],[65788.0,0.015199],[65782.0,0.015201],[65775.0,0.119]],[[65802.0,0.33319641],[65804.0,0.015196],[65805.0,0.31608],[65806.0,0.015195],[65808.0,0.015195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409650809,[[65790.0,0.015199],[65788.0,0.015199],[65782.0,0.015201],[65775.0,0.119],[59768.0,0.00482829]],[[65802.0,0.33319641],[65804.0,0.030392],[65805.0,0.31608],[65808.0,0.015195],[65839.0,0.45383295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409651010,[[65793.0,0.015198],[65789.0,0.015199],[65782.0,0.015201],[65775.0,0.119],[65757.0,0.2021]],[[65802.0,0.33319641],[65804.0,0.015196],[65805.0,0.31608],[65806.0,0.015195],[65808.0,0.015195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409651218,[[65794.0,0.015198],[65793.0,0.015198],[65789.0,0.015199],[65782.0,0.015201],[65777.0,0.10381494]],[[65802.0,0.33319641],[65805.0,0.331276],[65806.0,0.015195],[65808.0,0.015195],[65840.0,0.45383295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409651423,[[65797.0,0.015197],[65795.0,0.015198],[65793.0,0.015198],[65788.0,0.015199],[65783.0,0.15198261]],[[65801.0,0.31608],[65808.0,0.015195],[65840.0,0.45383295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409651424,[[65797.0,0.015197],[65795.0,0.015198],[65793.0,0.015198],[65788.0,0.015199],[65783.0,0.15198261]],[[65801.0,0.31608],[65808.0,0.015195],[65810.0,0.33901783],[65812.0,0.015194],[65817.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409651612,[[65794.0,0.015198],[65793.0,0.015198],[65791.0,0.015199],[65788.0,0.015199],[65784.0,0.33503521]],[[65800.0,0.31608],[65806.0,0.015195],[65808.0,0.015195],[65810.0,0.33901683],[65812.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409651819,[[65788.0,0.015199],[65784.0,0.33503521],[65744.0,0.79593405],[65743.0,1.21616],[59922.0,0.04158967]],[[65799.0,0.31608],[65810.0,0.33901683],[65812.0,0.015194],[65816.0,0.015193],[65870.0,0.79420767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409652122,[[65788.0,0.015199],[65784.0,0.33503521],[65744.0,0.79593405],[65743.0,1.21616],[59922.0,0.04158967]],[[65798.0,0.31608],[65808.0,0.015195],[65810.0,0.32382283],[65812.0,0.015194],[65816.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409652322,[[65784.0,0.33503521],[65744.0,0.79593405],[65743.0,1.21616],[65720.0,1.1370486],[65703.0,1.3644583]],[[65810.0,0.33901683],[65812.0,0.015194],[65816.0,0.015193],[65894.0,1.1625213],[65911.0,1.3614988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409652624,[[65743.0,1.21616],[65720.0,1.1370486],[65703.0,1.3644583]],[[65894.0,1.1625213],[65911.0,1.3614988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409652625,[[65807.0,0.015195],[65800.0,0.35023221],[65791.0,0.015199],[65789.0,0.9119563],[65785.0,0.119]],[[65814.0,0.31608],[65819.0,0.015192],[65828.0,0.32423041],[65829.0,0.01519],[65833.0,0.48652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409652810,[[65803.0,0.015196],[65801.0,0.015196],[65798.0,0.015197],[65797.0,0.015197],[65791.0,0.33503521]],[[65813.0,0.31608],[65814.0,0.015193],[65815.0,0.015193],[65819.0,0.015192],[65821.0,0.32423041]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409653016,[[65802.0,0.015196],[65801.0,0.015196],[65797.0,0.015197],[65793.0,0.015198],[65791.0,0.33503521]],[[65813.0,0.331274],[65814.0,0.33942341],[65816.0,0.015193],[65823.0,0.015191],[65853.0,0.60603295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409653223,[[65803.0,0.015196],[65801.0,0.015196],[65799.0,0.015197],[65793.0,0.015198],[65792.0,0.15198261]],[[65813.0,0.31608],[65814.0,0.33942441],[65816.0,0.015193],[65818.0,0.015193],[65823.0,0.015191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409653420,[[65803.0,0.015196],[65799.0,0.015197],[65793.0,0.015198]],[[65813.0,0.31608],[65814.0,0.33942441],[65816.0,0.015193],[65818.0,0.015193],[65823.0,0.015191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409653421,[[65803.0,0.030392],[65799.0,0.015197],[65793.0,0.015198],[65751.0,0.79593405],[65747.0,0.32658075]],[[65813.0,0.31608],[65814.0,0.33942441],[65816.0,0.015193],[65818.0,0.015193],[65823.0,0.015191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409653723,[[65751.0,0.79593405],[65747.0,0.32658075]],[[65813.0,0.31608],[65823.0,0.015191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409653724,[[65808.0,0.015195],[65806.0,0.015195],[65804.0,0.015196],[65800.0,0.015197],[65790.0,0.015199]],[[65813.0,0.31608],[65819.0,0.015192],[65821.0,0.015192],[65822.0,0.32370128],[65824.0,0.015191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409654022,[[65806.0,0.015195],[65804.0,0.015196],[65800.0,0.1671542],[65790.0,0.015199],[65718.0,0.77095309]],[[65813.0,0.31608],[65818.0,0.015193],[65820.0,0.015192],[65822.0,0.33889328],[65862.0,0.60521897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409654222,[[65806.0,0.015195],[65804.0,0.015196],[65800.0,0.1671542],[65790.0,0.015199],[65766.0,0.68222918]],[[65813.0,0.31608],[65818.0,0.015193],[65820.0,0.015192],[65822.0,0.33889328],[65862.0,0.60521897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409654430,[[65806.0,0.015195],[65804.0,0.015196],[65800.0,0.015197],[65790.0,0.015199],[65766.0,0.68222918]],[[65813.0,0.31608],[65818.0,0.015193],[65820.0,0.015192],[65822.0,0.33889328],[65862.0,0.60521897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409654725,[[65802.0,0.015196],[65800.0,0.015196],[65796.0,0.015197],[65790.0,0.015199],[65784.0,0.0152]],[[65813.0,0.31608],[65815.0,0.015193],[65822.0,0.32370128],[65824.0,0.015191],[65856.0,0.1056865]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409655018,[[65809.0,0.015194],[65807.0,0.015195],[65806.0,0.015195],[65800.0,0.015197],[65798.0,0.33503521]],[[65812.0,0.31608],[65820.0,0.015192],[65822.0,0.015192],[65825.0,0.015191],[65827.0,0.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409655320,[[65810.0,0.015194],[65808.0,0.015195],[65806.0,0.015195],[65800.0,0.015197],[65798.0,0.33503521]],[[65811.0,0.24515392],[65821.0,0.015192],[65823.0,0.015191],[65825.0,0.015191],[65827.0,0.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409655516,[[65806.0,0.015195],[65804.0,0.015196],[65800.0,0.015197],[65798.0,0.33503521],[65769.0,0.68222918]],[[65811.0,0.24515392],[65821.0,0.015192],[65823.0,0.015191],[65827.0,0.33319641],[65855.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409655710,[[65798.0,0.33503521],[65769.0,0.68222918]],[[65855.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409655711,[[65809.0,0.015194],[65807.0,0.015195],[65805.0,0.015195],[65802.0,0.015196],[65798.0,0.33503521]],[[65813.0,0.31608],[65822.0,0.015192],[65824.0,0.34838741],[65836.0,0.48652],[65844.0,1.21628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409655915,[[65809.0,0.015194],[65807.0,0.015195],[65805.0,0.015195],[65802.0,0.015196],[65798.0,0.33503521]],[[65813.0,0.31608],[65820.0,0.015192],[65824.0,0.34838741],[65836.0,0.48652],[65844.0,1.21628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409656110,[[65809.0,0.015194],[65807.0,0.015195],[65805.0,0.015195],[65802.0,0.015196],[65801.0,0.15195143]],[[65813.0,0.31608],[65820.0,0.015192],[65824.0,0.34838741],[65836.0,0.48652],[65844.0,1.21628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409656314,[[65806.0,0.015195],[65802.0,0.015196],[65798.0,0.35023221],[65733.0,1.1370486],[65726.0,0.26005941]],[[65813.0,0.31608],[65818.0,0.015192],[65820.0,0.015192],[65824.0,0.34838741],[65836.0,0.48652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409656515,[[65798.0,0.35023221],[65733.0,1.1370486],[65726.0,0.26005941]],[[65813.0,0.31608],[65820.0,0.015192],[65824.0,0.34838741],[65836.0,0.48652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409656516,[[65804.0,0.015196],[65800.0,0.015197],[65798.0,0.33503521],[65786.0,0.0152],[65771.0,0.119]],[[65813.0,0.31608],[65817.0,0.015193],[65820.0,0.015192],[65822.0,0.015192],[65824.0,0.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409656741,[[65790.0,0.35023421],[65780.0,0.775283],[65771.0,0.119],[65621.0,0.761923],[59806.0,0.34]],[[65810.0,0.015194],[65812.0,0.34839041],[65813.0,0.31608],[65814.0,0.015193],[65819.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409657019,[[65798.0,0.015197],[65796.0,0.015197],[65794.0,0.015198],[65790.0,0.35023421],[65780.0,0.775283]],[[65809.0,0.015195],[65810.0,0.015194],[65812.0,0.33319641],[65813.0,0.31608],[65814.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409657223,[[65780.0,0.775283]],[[65812.0,0.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409657224,[[65792.0,0.015198],[65788.0,0.015199],[65785.0,0.0152],[65782.0,0.33503521],[65781.0,0.119]],[[65803.0,0.015196],[65804.0,0.015196],[65806.0,0.33319641],[65807.0,0.015195],[65808.0,0.31608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409657414,[[65788.0,0.015199],[65782.0,0.33503521],[65781.0,0.119]],[[65803.0,0.015196],[65804.0,0.015196],[65806.0,0.33319641],[65807.0,0.015195],[65808.0,0.31608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409657415,[[65788.0,0.015199],[65782.0,0.33503521],[65781.0,0.119],[65761.0,0.68222918],[65748.0,0.79593405]],[[65802.0,0.31608],[65803.0,0.015196],[65806.0,0.33319641],[65807.0,0.015195],[65842.0,0.45383295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409657617,[[65788.0,0.015199],[65787.0,0.015199],[65783.0,0.015201],[65777.0,0.03886996],[65774.0,0.33503521]],[[65799.0,0.015197],[65801.0,0.28141063],[65802.0,0.331276],[65805.0,0.015196],[65815.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409657817,[[65785.0,0.0152],[65777.0,0.03886996],[65774.0,0.33503521],[65772.0,0.015203],[65756.0,0.80122918]],[[65800.0,0.28141063],[65801.0,0.015197],[65802.0,0.31608],[65805.0,0.015196],[65809.0,0.015195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409658018,[[65790.0,0.015199],[65785.0,0.0152],[65777.0,0.03886996],[65774.0,0.33503521],[65772.0,0.015203]],[[65800.0,0.28141063],[65801.0,0.015197],[65802.0,0.31608],[65805.0,0.015196],[65809.0,0.015195]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409658219,[[65786.0,0.0152],[65784.0,0.0152],[65782.0,0.015201],[65781.0,0.15198723],[65777.0,0.03886996]],[[65797.0,0.015197],[65798.0,0.015197],[65800.0,0.28141063],[65802.0,0.31608],[65805.0,0.015196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409658418,[[65790.0,0.015199],[65788.0,0.015199],[65787.0,0.015199],[65783.0,0.0152],[65663.0,1.522868]],[[65796.0,0.31608],[65800.0,0.26621363],[65801.0,0.015196],[65802.0,0.015196],[65804.0,0.015196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409658622,[[65790.0,0.015199],[65788.0,0.015199],[65787.0,0.015199],[65783.0,0.0152],[65754.0,0.80122918]],[[65796.0,0.31608],[65800.0,0.26621363],[65801.0,0.015196],[65802.0,0.015196],[65804.0,0.015196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409658817,[[65790.0,0.015199],[65788.0,0.015199],[65787.0,0.015199],[65783.0,0.0152],[65778.0,0.15198723]],[[65796.0,0.31608],[65800.0,0.28141063],[65802.0,0.015196],[65804.0,0.015196],[69679.0,1.6984654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409659018,[[65788.0,0.015199],[65783.0,0.0152],[65777.0,0.10323997],[65775.0,0.33503521],[65743.0,1.28359497]],[[65795.0,0.31608],[65802.0,0.015196],[65804.0,0.015196],[65807.0,0.015195],[65808.0,0.25841989]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409659219,[[65798.0,0.015197],[65784.0,0.33503521],[65781.0,0.015201],[65777.0,0.10323997],[65771.0,0.79878663]],[[65799.0,0.31608],[65812.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409659220,[[65798.0,0.015197],[65784.0,0.33503521],[65781.0,0.015201],[65777.0,0.10323997],[65771.0,0.79878663]],[[65799.0,0.31608],[65812.0,0.015194],[65813.0,0.015194],[65814.0,0.25841989],[65828.0,0.774727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409659524,[[65798.0,0.015197],[65784.0,0.33503521],[65781.0,0.015201],[65777.0,0.10323997],[65771.0,0.79878663]],[[65813.0,0.015194],[65814.0,0.25841989],[65828.0,0.774727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409659525,[[65798.0,0.015197],[65796.0,0.015197],[65794.0,0.015198],[65790.0,0.015199],[65784.0,0.48702706]],[[65802.0,0.31608],[65811.0,0.015194],[65813.0,0.015194],[65814.0,0.25841989],[65825.0,0.48648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409659919,[[65794.0,0.015198],[65790.0,0.015199],[65784.0,0.33503521],[65745.0,0.79593405],[59768.0,0.00482829]],[[65802.0,0.31608],[65810.0,0.015194],[65813.0,0.015194],[65814.0,0.25841989],[65815.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409660114,[[65797.0,0.015197],[65795.0,0.015198],[65792.0,0.015198],[65787.0,0.0152],[65784.0,0.33503521]],[[65808.0,0.015195],[65810.0,0.015194],[65811.0,0.015194],[65814.0,0.25841989],[65815.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409660320,[[65810.0,0.015194],[65808.0,0.015195],[65801.0,0.015196],[65795.0,0.48701435],[65794.0,0.015198]],[[65814.0,0.31608],[65821.0,0.015192],[65824.0,0.25866543],[65825.0,0.015191],[65831.0,0.01528961]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409660514,[[65819.0,0.015192],[65802.0,0.35023121],[65797.0,0.31608],[65795.0,0.15197914],[65794.0,0.759918]],[[65830.0,0.01519],[65831.0,0.00010061],[65832.0,0.3075004],[65840.0,0.015187],[65843.0,0.48652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409660723,[[65819.0,0.015192],[65817.0,0.015193],[65815.0,0.015193],[65808.0,0.015195],[65802.0,0.35023121]],[[65829.0,0.33127],[65830.0,0.01519],[65831.0,0.00010061],[65832.0,0.2923114],[65833.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409660921,[[65817.0,0.015193],[65815.0,0.015193],[65808.0,0.015195],[65802.0,0.50217918],[65788.0,0.03799679]],[[65829.0,0.01519],[65830.0,0.01519],[65831.0,0.00010061],[65832.0,0.2923114],[65833.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409661122,[[65811.0,0.015194],[65805.0,0.33503521],[65804.0,0.015196],[65788.0,0.03799679],[65785.0,0.56775611]],[[65831.0,0.01528961],[65832.0,0.2923114],[65833.0,0.015189],[65835.0,0.015189],[65862.0,0.65583295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409661314,[[65788.0,0.03799679]],[[65831.0,0.01528961],[65862.0,0.65583295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409661315,[[65830.0,0.01519],[65810.0,0.015194],[65808.0,0.33503521],[65802.0,0.759826],[65788.0,0.03799679]],[[65831.0,0.00010061],[65840.0,0.2923114],[65841.0,0.015187],[65856.0,0.015184],[65862.0,0.45383295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409661514,[[65819.0,0.015192],[65818.0,0.15194797],[65815.0,0.33503521],[65814.0,0.015193],[65812.0,0.31608]],[[65835.0,0.015189],[65836.0,0.015188],[65856.0,0.015184],[65862.0,0.45383295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409661515,[[65819.0,0.015192],[65818.0,0.15194797],[65815.0,0.33503521],[65814.0,0.015193],[65812.0,0.31608]],[[65835.0,0.015189],[65836.0,0.015188],[65837.0,0.31608],[65844.0,0.015187],[65849.0,0.30066891]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409661716,[[65814.0,0.015193],[65812.0,0.31608],[65806.0,0.33503521],[65801.0,0.015196],[65800.0,0.14157553]],[[65837.0,0.61674891],[65885.0,0.40288618],[65886.0,0.68074943],[65923.0,1.39489628],[65944.0,0.06969518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409661920,[[65816.0,0.015193],[65814.0,0.015193],[65812.0,0.331274],[65806.0,0.33503521],[65801.0,0.015196]],[[65828.0,0.01519],[65829.0,0.01619],[65831.0,0.01519],[65832.0,0.30066891],[65837.0,0.31608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409662221,[[65817.0,0.015193],[65814.0,0.015193],[65812.0,0.015194],[65806.0,0.33503521],[65803.0,0.31608]],[[65827.0,0.31608],[65828.0,0.01519],[65829.0,0.001],[65830.0,0.01519],[65832.0,0.30066891]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409662422,[[65814.0,0.015193],[65812.0,0.015194],[65806.0,0.33503521],[65803.0,0.31608],[59874.0,0.00453372]],[[65827.0,0.33127],[65829.0,0.01619],[65830.0,0.01519],[65832.0,0.30066891],[65870.0,1.01165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409662621,[[65806.0,0.33503521],[65803.0,0.31608]],[[65827.0,0.33127],[65829.0,0.01619],[65832.0,0.30066891],[65870.0,1.01165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409662622,[[65811.0,0.015194],[65809.0,0.015194],[65806.0,0.33503521],[65803.0,0.31608],[65800.0,0.1039676]],[[65822.0,0.015192],[65824.0,0.015191],[65827.0,0.31608],[65828.0,0.01519],[65829.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409662816,[[65799.0,0.015197],[65798.0,0.015197],[65797.0,0.03799185],[65794.0,0.31608],[65793.0,0.015198]],[[65813.0,0.015194],[65815.0,0.015193],[65821.0,0.31608],[65824.0,0.015191],[65825.0,0.32096284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409663027,[[65802.0,0.015196],[65798.0,0.015197],[65797.0,0.03799185],[65794.0,0.31608],[65791.0,0.015199]],[[65814.0,0.015193],[65815.0,0.31608],[65816.0,0.015193],[65818.0,0.015192],[65820.0,0.32096284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409663223,[[65797.0,0.05318885],[65794.0,0.31608],[65791.0,0.10506611],[65787.0,0.0152],[65782.0,0.56775611]],[[65815.0,0.31608],[65820.0,0.33615484],[65829.0,0.001],[65834.0,0.015189],[65853.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409663522,[[65794.0,0.31608],[65791.0,0.10506611],[65787.0,0.0152],[65782.0,0.56775611]],[[65815.0,0.31608],[65820.0,0.33615484],[65829.0,0.001],[65834.0,0.015189],[65853.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409663523,[[65798.0,0.015197],[65794.0,0.31608],[65793.0,0.015198],[65791.0,0.10506611],[65787.0,0.0152]],[[65815.0,0.31608],[65818.0,0.015193],[65820.0,0.32096284],[65824.0,0.015191],[65834.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409663726,[[65803.0,0.015196],[65801.0,0.015196],[65798.0,0.015197],[65794.0,0.31608],[65793.0,0.015198]],[[65815.0,0.331273],[65817.0,0.015193],[65818.0,0.015193],[65820.0,0.32096284],[65824.0,0.015191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409663927,[[65803.0,0.015196],[65801.0,0.015196],[65798.0,0.015197],[65795.0,0.15196182],[65794.0,0.31608]],[[65815.0,0.331273],[65817.0,0.015193],[65818.0,0.015193],[65820.0,0.32096284],[65824.0,0.015191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409664120,[[65794.0,0.31608]],[[65815.0,0.331273],[65817.0,0.015193],[65818.0,0.015193],[65820.0,0.32096284],[65824.0,0.015191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409664121,[[65806.0,0.015195],[65805.0,0.015195],[65802.0,0.015196],[65796.0,0.015197],[65794.0,0.31608]],[[65815.0,0.31608],[65818.0,0.015193],[65820.0,0.33615484],[65828.0,0.01519],[65859.0,0.68074943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409664320,[[65802.0,0.015196],[65796.0,0.015197],[65794.0,0.31608]],[[65815.0,0.31608],[65820.0,0.33615484],[65828.0,0.01519],[65859.0,0.68074943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409664321,[[65802.0,0.015196],[65799.0,0.015197],[65796.0,0.015197],[65794.0,0.31608],[65746.0,1.1370486]],[[65815.0,0.31608],[65816.0,0.015193],[65817.0,0.015193],[65820.0,0.32096284],[65821.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409664522,[[65808.0,0.015195],[65797.0,0.015197],[65796.0,0.33503521],[65795.0,0.15196182],[65794.0,0.31608]],[[65829.0,0.31889933],[65832.0,0.015189],[65836.0,0.015188],[65841.0,0.48648],[65847.0,1.231386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409664720,[[65811.0,0.015194],[65809.0,0.015194],[65804.0,0.015196],[65798.0,0.33503521],[65797.0,0.015197]],[[65829.0,0.31889933],[65836.0,0.015188],[65841.0,0.48648],[65847.0,1.231386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409664721,[[65811.0,0.015194],[65809.0,0.015194],[65804.0,0.015196],[65798.0,0.33503521],[65797.0,0.015197]],[[65823.0,0.015191],[65826.0,0.015191],[65828.0,0.33127],[65829.0,0.31889933],[65833.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409664922,[[65812.0,0.015194],[65804.0,0.015196],[65798.0,0.33503521],[65797.0,0.015197],[65786.0,0.56775611]],[[65822.0,0.31608],[65825.0,0.015191],[65828.0,0.33127],[65829.0,0.31889933],[65833.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409664923,[[65812.0,0.015194],[65804.0,0.015196],[65798.0,0.33503521],[65797.0,0.015197],[65786.0,0.56775611]],[[65822.0,0.31608],[65825.0,0.015191],[65828.0,0.01519],[65829.0,0.31889933],[65833.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409665128,[[65798.0,0.33503521],[65797.0,0.015197]],[[65828.0,0.01519],[65829.0,0.31889933],[65833.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409665129,[[65815.0,0.015193],[65814.0,0.015193],[65809.0,0.015194],[65805.0,0.015195],[65801.0,0.33503521]],[[65821.0,0.31608],[65827.0,0.01519],[65829.0,0.31889933],[65830.0,0.01519],[65831.0,0.01519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409665425,[[65815.0,0.015193],[65814.0,0.015193],[65812.0,0.015194],[65805.0,0.015195],[65801.0,0.33503521]],[[65822.0,0.31608],[65827.0,0.01519],[65829.0,0.33408933],[65831.0,0.01519],[65853.0,0.45383295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409665627,[[65814.0,0.015193],[65813.0,0.015194],[65803.0,0.35023121],[65796.0,0.015197],[65791.0,0.56775611]],[[65823.0,0.31608],[65829.0,0.33408933],[65853.0,0.45383295],[65862.0,0.2526],[65895.0,1.1345823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409665925,[[65814.0,0.015193],[65811.0,0.015194],[65810.0,0.015194],[65803.0,0.35023121],[65796.0,0.015197]],[[65823.0,0.31608],[65826.0,0.015191],[65829.0,0.33408933],[65846.0,0.48648],[65853.0,0.45383295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409666131,[[65814.0,0.030386],[65810.0,0.015194],[65803.0,0.35023121],[65796.0,0.015197],[60000.0,1.0345]],[[65823.0,0.31608],[65827.0,0.015191],[65828.0,0.01519],[65829.0,0.33408933],[65846.0,0.48648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409666327,[[65814.0,0.030386],[65810.0,0.015194],[65803.0,0.35023121],[65796.0,0.015197],[65765.0,0.90963891]],[[65823.0,0.31608],[65827.0,0.015191],[65828.0,0.01519],[65829.0,0.33408933],[65846.0,0.48648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409666530,[[65814.0,0.015193],[65812.0,0.015194],[65810.0,0.015194],[65803.0,0.35023121],[65796.0,0.015197]],[[65823.0,0.31608],[65826.0,0.015191],[65828.0,0.01519],[65829.0,0.33408933],[65846.0,0.48648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409666829,[[65812.0,0.015194]],[[65846.0,0.48648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409666830,[[65828.0,0.01519],[65812.0,0.33503521],[65808.0,0.31608],[65804.0,0.119],[65801.0,0.759835]],[[65832.0,0.31608],[65839.0,0.34838441],[65841.0,0.015187],[65849.0,0.015185],[65855.0,0.015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409667026,[[65819.0,0.33503521],[65818.0,0.015192],[65815.0,0.15193296],[65810.0,0.759735],[65808.0,0.31608]],[[65846.0,0.015186],[65848.0,0.015186],[65850.0,0.015185],[65855.0,0.015184],[65856.0,0.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409667232,[[65823.0,0.33503521],[65822.0,0.015191],[65810.0,0.759735],[65808.0,0.31608],[65805.0,0.48644]],[[65856.0,0.33319641],[65868.0,0.015181],[65871.0,0.45383295],[65879.0,0.56729119],[65903.0,0.31122665]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409667425,[[65832.0,0.015189],[65830.0,0.01519],[65823.0,0.33503521],[65822.0,0.015191],[65810.0,0.759735]],[[65852.0,0.015185],[65855.0,0.57588478],[65856.0,0.33319641],[65858.0,0.015183],[65866.0,0.48644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409667626,[[65834.0,0.015189],[65832.0,0.015189],[65826.0,0.015191],[65823.0,0.33503521],[65822.0,0.015191]],[[65852.0,0.015185],[65855.0,0.57588478],[65856.0,0.33319641],[65858.0,0.015183],[65866.0,0.48644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409667627,[[65834.0,0.015189],[65832.0,0.015189],[65826.0,0.015191],[65823.0,0.33503521],[65822.0,0.015191]],[[65848.0,0.015186],[65852.0,0.015185],[65855.0,0.31608],[65856.0,0.33319641],[65858.0,0.015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409667833,[[65836.0,0.015188],[65832.0,0.015189],[65826.0,0.015191],[65823.0,0.33503521],[65822.0,0.331231]],[[65847.0,0.31604],[65850.0,0.015185],[65852.0,0.015185],[65854.0,0.015184],[65856.0,0.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409668031,[[65836.0,0.015188],[65834.0,0.015189],[65832.0,0.015189],[65826.0,0.015191],[65823.0,0.33503521]],[[65846.0,0.31604],[65848.0,0.015186],[65850.0,0.015185],[65852.0,0.015185],[65856.0,0.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409668334,[[65834.0,0.015189],[65832.0,0.015189],[65826.0,0.015191],[65823.0,0.33503521]],[[65846.0,0.31604],[65848.0,0.015186],[65850.0,0.015185],[65852.0,0.015185],[65856.0,0.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409668335,[[65834.0,0.015189],[65833.0,0.015189],[65829.0,0.01519],[65824.0,0.015191],[65823.0,0.33503521]],[[65845.0,0.015186],[65847.0,0.015186],[65850.0,0.015185],[65852.0,0.015185],[65856.0,0.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409668631,[[65834.0,0.015189],[65833.0,0.015189],[65829.0,0.01519],[65824.0,0.015191],[65823.0,0.33503521]],[[65845.0,0.331226],[65847.0,0.015186],[65850.0,0.015185],[65852.0,0.015185],[65856.0,0.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409669129,[[65834.0,0.015189],[65831.0,0.015189],[65829.0,0.01519],[65824.0,0.015191],[65823.0,0.33503521]],[[65845.0,0.31604],[65846.0,0.015186],[65847.0,0.015186],[65850.0,0.015185],[65852.0,0.015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409669337,[[65833.0,0.015189],[65829.0,0.01519],[65824.0,0.015191],[65823.0,0.33503521],[65820.0,0.31604]],[[65845.0,0.31604],[65846.0,0.015186],[65847.0,0.015186],[65850.0,0.015185],[65852.0,0.015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409669537,[[65834.0,0.015189],[65833.0,0.015189],[65829.0,0.01519],[65824.0,0.015191],[65823.0,0.33503521]],[[65845.0,0.31604],[65846.0,0.015186],[65847.0,0.015186],[65850.0,0.015185],[65856.0,0.34838041]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409669835,[[65830.0,0.01519],[65829.0,0.01519],[65824.0,0.015191],[65823.0,0.33503521],[65820.0,0.331232]],[[65842.0,0.015187],[65845.0,0.31604],[65846.0,0.015186],[65850.0,0.015185],[65856.0,0.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409670028,[[65831.0,0.015189],[65828.0,0.01519],[65826.0,0.015191],[65823.0,0.33503521],[65820.0,0.31604]],[[65845.0,0.331226],[65848.0,0.015186],[65849.0,0.015185],[65853.0,0.015184],[65856.0,0.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409670230,[[65833.0,0.015189],[65831.0,0.015189],[65828.0,0.01519],[65826.0,0.015191],[65823.0,0.33503521]],[[65845.0,0.331226],[65848.0,0.015186],[65849.0,0.015185],[65853.0,0.015184],[65856.0,0.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409670430,[[65833.0,0.015189],[65831.0,0.015189],[65828.0,0.01519],[65826.0,0.015191],[65825.0,0.15188566]],[[65845.0,0.331226],[65848.0,0.015186],[65849.0,0.015185],[65853.0,0.015184],[65856.0,0.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409670630,[[65833.0,0.015189],[65831.0,0.015189],[65828.0,0.01519],[65826.0,0.015191],[65131.0,0.00092121]],[[65845.0,0.331226],[65848.0,0.015186],[65849.0,0.015185],[65853.0,0.015184],[65856.0,0.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409671027,[[65832.0,0.015189],[65829.0,0.01519],[65828.0,0.01519],[65822.0,0.015191],[65768.0,0.90963891]],[[65844.0,0.015186],[65845.0,0.331226],[65849.0,0.015185],[65853.0,0.015184],[65856.0,0.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409671232,[[65816.0,0.015193],[65813.0,0.33503521],[65812.0,0.31604],[65809.0,0.01530556],[65801.0,0.75984]],[[65838.0,0.015188],[65840.0,0.34838441],[65842.0,0.015187],[65845.0,0.31604],[65847.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409671527,[[65816.0,0.015193],[65813.0,0.33503521],[65812.0,0.31604],[65809.0,0.01530556],[65801.0,0.75984]],[[65838.0,0.015188],[65840.0,0.34838441],[65842.0,0.015187],[65847.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409671528,[[65827.0,0.01519],[65825.0,0.015191],[65821.0,0.16707766],[65816.0,0.015193],[65813.0,0.33503521]],[[65838.0,0.31604],[65839.0,0.015188],[65840.0,0.33319641],[65842.0,0.015187],[65844.0,0.015187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409671735,[[65826.0,0.015191],[65825.0,0.015191],[65821.0,0.16707766],[65816.0,0.015193],[65813.0,0.33503521]],[[65838.0,0.31604],[65839.0,0.015188],[65840.0,0.33319641],[65841.0,0.015187],[65844.0,0.015187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409671925,[[65825.0,0.015191],[65823.0,0.015191],[65821.0,0.015192],[65816.0,0.015193],[65813.0,0.33503521]],[[65838.0,0.331228],[65839.0,0.015188],[65840.0,0.33319641],[65844.0,0.015187],[65919.0,0.90766591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409672130,[[65825.0,0.015191],[65823.0,0.015191],[65821.0,0.015192],[65816.0,0.015193],[65813.0,0.33503521]],[[65838.0,0.331228],[65839.0,0.015188],[65840.0,0.33319641],[65842.0,0.015187],[65896.0,0.93334943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409672333,[[65817.0,0.015192],[65813.0,0.33503521],[65812.0,0.331234],[65809.0,0.00011156],[65803.0,0.015196]],[[65838.0,0.331228],[65840.0,0.33319641],[65842.0,0.015187],[65896.0,0.93334943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409672334,[[65817.0,0.015192],[65813.0,0.33503521],[65812.0,0.331234],[65809.0,0.00011156],[65803.0,0.015196]],[[65832.0,0.015189],[65838.0,0.31604],[65840.0,0.33319641],[65842.0,0.015187],[65876.0,1.97511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409672531,[[65813.0,0.33503521],[65812.0,0.331234],[65809.0,0.00011156],[65803.0,0.015196]],[[65832.0,0.015189],[65838.0,0.31604],[65840.0,0.33319641],[65842.0,0.015187],[65876.0,1.97511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409672532,[[65820.0,0.015192],[65818.0,0.015192],[65815.0,0.015193],[65813.0,0.33503521],[65812.0,0.31604]],[[65833.0,0.015189],[65834.0,0.015189],[65837.0,0.015188],[65838.0,0.31604],[65840.0,0.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409672738,[[65817.0,0.15191334],[65812.0,0.31604],[65803.0,0.05231056],[65791.0,1.21604],[65790.0,0.56775611]],[[65838.0,0.31604],[65840.0,0.33319641],[65875.0,0.45383295],[65876.0,1.97511],[65883.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409672935,[[65814.0,0.015193],[65812.0,0.31604],[65808.0,0.015195],[65803.0,0.38734577],[65795.0,0.015198]],[[65826.0,0.015191],[65828.0,0.01519],[65830.0,0.34838641],[65836.0,0.015188],[65837.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409673129,[[65811.0,0.015194],[65806.0,0.015195],[65803.0,0.70334577],[65800.0,0.119],[65795.0,0.015198]],[[65825.0,0.015191],[65827.0,0.33119],[65828.0,0.01519],[65830.0,0.33319641],[65833.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409673333,[[65820.0,0.015192],[65811.0,0.015194],[65806.0,0.015195],[65803.0,0.68814977],[65800.0,0.119]],[[65827.0,0.316],[65830.0,0.33319641],[65833.0,0.015189],[65835.0,0.015189],[65837.0,0.015188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409673538,[[65825.0,0.015191],[65820.0,0.015192],[65814.0,0.015193],[65811.0,0.33503521],[65810.0,0.15191911]],[[65834.0,0.316],[65838.0,0.20741251],[65842.0,0.015187],[65848.0,0.015186],[65856.0,0.48636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409673734,[[65811.0,0.33503521]],[[65842.0,0.015187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409673735,[[65833.0,0.015189],[65817.0,0.7398546],[65816.0,0.015193],[65811.0,0.119],[65808.0,0.759754]],[[65842.0,0.316],[65847.0,0.22948162],[65849.0,0.015185],[65851.0,0.015185],[65864.0,0.501542]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409673934,[[65831.0,0.015189],[65830.0,0.01519],[65827.0,0.01519],[65823.0,0.015191],[65817.0,0.7398546]],[[65842.0,0.316],[65844.0,0.015187],[65847.0,0.22948162],[65849.0,0.015185],[65851.0,0.015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409674137,[[65830.0,0.01519],[65828.0,0.01519],[65827.0,0.01519],[65823.0,0.015191],[65821.0,0.15192142]],[[65842.0,0.316],[65845.0,0.015186],[65847.0,0.22948162],[65849.0,0.015185],[65889.0,0.60573836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409674443,[[65832.0,0.015189],[65831.0,0.015189],[65827.0,0.01519],[65823.0,0.015191],[65809.0,0.10795054]],[[65842.0,0.316],[65844.0,0.015187],[65846.0,0.015186],[65847.0,0.21429562],[65849.0,0.015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409674741,[[65832.0,0.015189],[65831.0,0.015189],[65827.0,0.01519],[65820.0,0.015192],[65809.0,0.10795054]],[[65842.0,0.316],[65844.0,0.015186],[65845.0,0.015186],[65847.0,0.21429562],[65849.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409674942,[[65829.0,0.01519],[65827.0,0.01519],[65820.0,0.015192],[65809.0,0.10795054],[60044.0,1.0]],[[65842.0,0.316],[65843.0,0.015187],[65845.0,0.015186],[65847.0,0.21429562],[65849.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409675141,[[65829.0,0.01519],[65820.0,0.015192],[65809.0,0.12314454],[65787.0,0.68222918],[60044.0,1.0]],[[65842.0,0.331187],[65843.0,0.015187],[65845.0,0.015186],[65847.0,0.21429562],[65850.0,0.015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409675339,[[65832.0,0.01115634],[65827.0,0.01519],[65820.0,0.015192],[65809.0,0.12314454],[65787.0,0.68222918]],[[65842.0,0.316],[65844.0,0.015187],[65845.0,0.015186],[65847.0,0.22948162],[65850.0,0.015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409675538,[[65822.0,0.015191],[65820.0,0.015192],[65818.0,0.015192],[65817.0,0.316],[65816.0,0.015193]],[[65835.0,0.015189],[65837.0,0.015188],[65838.0,0.21332687],[65839.0,0.015188],[65842.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409675743,[[65822.0,0.015191],[65820.0,0.015192],[65818.0,0.015192],[65817.0,0.316],[65816.0,0.015193]],[[65834.0,0.015189],[65837.0,0.015188],[65838.0,0.21332687],[65839.0,0.015188],[65842.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409676036,[[65822.0,0.015191],[65820.0,0.015192],[65818.0,0.015192],[65817.0,0.316],[65812.0,0.134194]],[[65834.0,0.015189],[65838.0,0.21332687],[65839.0,0.015188],[65842.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409676037,[[65822.0,0.015191],[65820.0,0.015192],[65818.0,0.015192],[65817.0,0.316],[65812.0,0.134194]],[[65834.0,0.015189],[65836.0,0.015188],[65838.0,0.21332687],[65839.0,0.015188],[65842.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409676230,[[65817.0,0.331193],[65816.0,0.015193],[65812.0,0.134194],[65809.0,0.00011156],[65808.0,0.4390496]],[[65834.0,0.015189],[65835.0,0.316],[65838.0,0.21332687],[65839.0,0.015188],[65848.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409676433,[[65819.0,0.015192],[65815.0,0.015193],[65809.0,0.00011156],[65808.0,0.7550496],[65806.0,0.119]],[[65831.0,0.01519],[65833.0,0.015189],[65834.0,0.21332687],[65835.0,0.331189],[65839.0,0.015188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409676629,[[65819.0,0.015192],[65815.0,0.015193],[65809.0,0.00011156],[65808.0,0.7398546],[65806.0,0.119]],[[65833.0,0.015189],[65834.0,0.21332687],[65835.0,0.331189],[65874.0,0.45383295],[65882.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409676838,[[65815.0,0.4390476],[65813.0,0.15189027],[65810.0,0.015194],[65809.0,0.00011156],[65808.0,0.316]],[[65833.0,0.316],[65836.0,0.015188],[65842.0,0.015187],[65847.0,0.21273826],[65854.0,0.015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409677041,[[65823.0,0.015191],[65819.0,0.015192],[65815.0,0.4390476],[65810.0,0.015194],[65809.0,0.00011156]],[[65834.0,0.316],[65836.0,0.015188],[65837.0,0.015188],[65842.0,0.015187],[65847.0,0.21273826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409677344,[[65823.0,0.015191],[65819.0,0.015192],[65816.0,0.15191796],[65815.0,0.4390476],[65810.0,0.015194]],[[65834.0,0.316],[65836.0,0.015188],[65837.0,0.015188],[65842.0,0.015187],[65847.0,0.21273826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409677541,[[65823.0,0.015191],[65821.0,0.015192],[65819.0,0.015192],[65816.0,0.15191796],[65815.0,0.4390476]],[[65834.0,0.316],[65836.0,0.015188],[65837.0,0.015188],[65840.0,0.015187],[65842.0,0.015187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409677740,[[65823.0,0.015191],[65821.0,0.015192],[65819.0,0.015192],[65815.0,0.4390476],[65798.0,0.75987]],[[65834.0,0.316],[65835.0,0.015189],[65837.0,0.015188],[65840.0,0.015187],[65842.0,0.015187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409678244,[[65823.0,0.015191],[65821.0,0.015192],[65819.0,0.015192],[65815.0,0.4390476],[65798.0,1.32762611]],[[65834.0,0.316],[65835.0,0.015189],[65837.0,0.015188],[65840.0,0.015187],[65842.0,0.015187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409678438,[[65824.0,0.015191],[65823.0,0.015191],[65819.0,0.015192],[65815.0,0.4390476],[65798.0,1.32762611]],[[65834.0,0.316],[65836.0,0.015188],[65839.0,0.015188],[65840.0,0.22711959],[65846.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409678639,[[65823.0,0.015191],[65821.0,0.015192],[65819.0,0.015192],[65815.0,0.4390476],[65798.0,1.32762611]],[[65834.0,0.316],[65835.0,0.015189],[65836.0,0.015188],[65840.0,0.22711959],[65846.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409678943,[[65823.0,0.015191],[65821.0,0.015192],[65819.0,0.015192],[65815.0,0.4390476],[65798.0,1.32762611]],[[65834.0,0.316],[65835.0,0.015189],[65838.0,0.015188],[65840.0,0.22711959],[65846.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409679145,[[65824.0,0.015191],[65823.0,0.015191],[65819.0,0.015192],[65815.0,0.4390476],[65798.0,1.32762611]],[[65834.0,0.316],[65836.0,0.015188],[65838.0,0.015188],[65840.0,0.22711959],[65846.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409679549,[[65823.0,0.015191],[65821.0,0.015192],[65819.0,0.015192],[65815.0,0.4390476],[65798.0,1.32762611]],[[65834.0,0.316],[65835.0,0.015189],[65838.0,0.015188],[65840.0,0.22711959],[65846.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409679753,[[65823.0,0.015191],[65821.0,0.015192],[65819.0,0.015192],[65815.0,0.4390476],[65798.0,1.32762611]],[[65834.0,0.316],[65835.0,0.015189],[65840.0,0.22711959],[65846.0,0.015186],[65952.0,1.8116964]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409680060,[[65823.0,0.015191],[65821.0,0.015192],[65819.0,0.015192],[65815.0,0.4390476],[65798.0,1.32762611]],[[65834.0,0.316],[65835.0,0.015189],[65840.0,0.22711959],[65846.0,0.015186],[65876.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409680354,[[65823.0,0.015191],[65821.0,0.015192],[65819.0,0.015192],[65815.0,0.4390476],[65807.0,0.10799761]],[[65834.0,0.316],[65835.0,0.015189],[65840.0,0.22711959],[65846.0,0.015186],[65859.0,1.011783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409680552,[[65823.0,0.015191],[65821.0,0.015192],[65819.0,0.015192],[65815.0,0.4390476],[65811.0,0.119]],[[65834.0,0.316],[65835.0,0.015189],[65837.0,0.015188],[65840.0,0.22711959],[65846.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409680753,[[65823.0,0.015191],[65819.0,0.015192],[65815.0,0.4390476],[65811.0,0.119]],[[65834.0,0.316],[65835.0,0.015189],[65837.0,0.015188],[65840.0,0.22711959],[65846.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409680754,[[65824.0,0.015191],[65823.0,0.015191],[65819.0,0.015192],[65815.0,0.4390476],[65811.0,0.119]],[[65834.0,0.316],[65839.0,0.015188],[65840.0,0.22711959],[65846.0,0.015186],[69598.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409681049,[[65824.0,0.015191],[65819.0,0.015192],[65815.0,0.015193],[65811.0,0.119],[65809.0,0.43428718]],[[65834.0,0.316],[65836.0,0.015188],[65839.0,0.015188],[65840.0,0.22711959],[65846.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409681250,[[65824.0,0.015191],[65822.0,0.015191],[65819.0,0.015192],[65815.0,0.015193],[65811.0,0.119]],[[65834.0,0.316],[65837.0,0.015188],[65839.0,0.015188],[65840.0,0.22711959],[65846.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409681452,[[65826.0,0.01519],[65825.0,0.015191],[65822.0,0.015191],[65815.0,0.015193],[65811.0,0.119]],[[65834.0,0.316],[65838.0,0.015188],[65840.0,0.21193259],[65841.0,0.015187],[65843.0,0.015187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409681750,[[65823.0,0.015191],[65819.0,0.015192],[65815.0,0.015193],[65811.0,0.119],[65738.0,1.65655145]],[[65834.0,0.316],[65836.0,0.015188],[65838.0,0.015188],[65840.0,0.22711959],[65859.0,0.759183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409681956,[[65822.0,0.015191],[65820.0,0.015192],[65817.0,0.015193],[65811.0,0.119],[65803.0,0.015196]],[[65834.0,0.331189],[65836.0,0.015188],[65838.0,0.015188],[65840.0,0.22711959],[65859.0,0.759183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409682254,[[65822.0,0.015191],[65820.0,0.015192],[65817.0,0.015193],[65816.0,0.15190642],[65813.0,0.015194]],[[65834.0,0.331189],[65836.0,0.015188],[65838.0,0.015188],[65840.0,0.22711959],[65859.0,0.759183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409682255,[[65822.0,0.015191],[65820.0,0.015192],[65817.0,0.015193],[65816.0,0.15190642],[65813.0,0.015194]],[[65834.0,0.331189],[65836.0,0.015188],[65838.0,0.015188],[65840.0,0.21193259],[65844.0,0.015187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409682554,[[65821.0,0.015192],[65820.0,0.015192],[65817.0,0.015193],[65813.0,0.015194],[65433.0,0.30396]],[[65834.0,0.331189],[65838.0,0.015188],[65840.0,0.21193259],[65844.0,0.015187],[65876.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409682855,[[65813.0,0.015194],[65433.0,0.30396]],[[65834.0,0.331189],[65840.0,0.21193259],[65844.0,0.015187],[65876.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409682856,[[65814.0,0.015193],[65813.0,0.015194],[65809.0,0.01530556],[65806.0,0.015195],[65799.0,0.78899951]],[[65826.0,0.015191],[65829.0,0.01519],[65831.0,0.01519],[65833.0,0.21458958],[65834.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409683152,[[65812.0,0.015194],[65811.0,0.134194],[65809.0,0.01530556],[65806.0,0.015195],[65799.0,0.78899951]],[[65826.0,0.015191],[65833.0,0.21458958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409683153,[[65812.0,0.015194],[65811.0,0.134194],[65809.0,0.01530556],[65806.0,0.015195],[65799.0,0.78899951]],[[65825.0,0.331151],[65826.0,0.015191],[65828.0,0.01519],[65833.0,0.21458958],[65871.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409683354,[[65812.0,0.015194],[65811.0,0.134194],[65809.0,0.01530556],[65806.0,0.015195],[65799.0,0.78899951]],[[65825.0,0.331151],[65826.0,0.015191],[65828.0,0.01519],[65833.0,0.21458958],[65866.0,0.30911975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409683554,[[65811.0,0.015194],[65809.0,0.01530556],[65807.0,0.119],[65806.0,0.015195],[65802.0,0.015196]],[[65824.0,0.015191],[65825.0,0.31596],[65826.0,0.015191],[65828.0,0.01519],[65833.0,0.21458958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409683855,[[65795.0,0.331158],[65791.0,0.43417562],[65788.0,0.015199],[65787.0,0.56775611],[65785.0,0.119]],[[65816.0,0.015193],[65818.0,0.015193],[65822.0,0.015192],[65824.0,0.1986211],[65825.0,0.331151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409684157,[[65800.0,0.15193296],[65799.0,0.015197],[65796.0,0.015197],[65795.0,0.31596],[65791.0,0.43417562]],[[65816.0,0.015193],[65818.0,0.015193],[65819.0,0.51446954],[65821.0,0.015192],[65825.0,0.015191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409684353,[[65806.0,0.015195],[65805.0,0.015195],[65801.0,0.015196],[65800.0,0.15193296],[65796.0,0.015197]],[[65819.0,0.51446954],[65820.0,0.015192],[65825.0,0.015191],[65828.0,0.01519],[65856.0,0.45383295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409684557,[[65796.0,0.015197]],[[65819.0,0.51446954],[65820.0,0.015192],[65825.0,0.015191],[65828.0,0.01519],[65856.0,0.45383295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409684558,[[65807.0,0.43417562],[65795.0,0.42079838],[65789.0,0.759971],[65781.0,0.4870801],[65773.0,1.975999]],[[65837.0,0.21283088],[65855.0,0.45383295],[65863.0,0.56729119],[65866.0,0.202],[65868.0,1.076774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409684746,[[65810.0,0.43417562],[65809.0,0.015194],[65807.0,0.15193296],[65797.0,0.86619814],[65795.0,0.42079838]],[[65836.0,0.31596],[65837.0,0.19764288],[65839.0,0.015188],[65841.0,0.015187],[65846.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409684952,[[65816.0,0.015193],[65814.0,0.43417562],[65809.0,0.331154],[65797.0,0.86619814],[65795.0,0.10483838]],[[65835.0,0.00011156],[65837.0,0.21283088],[65839.0,0.015188],[65841.0,0.015187],[65845.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409685152,[[65825.0,0.015191],[65824.0,0.015191],[65821.0,0.015192],[65817.0,0.015192],[65814.0,0.43417562]],[[65835.0,0.00011156],[65837.0,0.19764288],[65838.0,0.015188],[65840.0,0.015187],[65843.0,0.015187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409685459,[[65825.0,0.015191]],[[65843.0,0.015187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409685460,[[65832.0,0.015189],[65830.0,0.01519],[65827.0,0.01519],[65825.0,0.44936662],[65816.0,0.015193]],[[65843.0,0.31596],[65846.0,0.015186],[65850.0,0.015185],[65854.0,0.21282688],[65859.0,0.48632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409685652,[[65833.0,0.015189],[65832.0,0.015189],[65830.0,0.01519],[65825.0,0.44936662],[65816.0,0.015193]],[[65846.0,0.015186],[65850.0,0.015185],[65854.0,0.21282688],[65859.0,0.48632],[65874.0,0.45383295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409685852,[[65834.0,0.015189],[65832.0,0.015189],[65830.0,0.01519],[65825.0,0.44936662],[65822.0,0.31596]],[[65845.0,0.31596],[65848.0,0.015186],[65850.0,0.015185],[65854.0,0.21282688],[65866.0,0.48632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409686156,[[65832.0,0.015189],[65828.0,0.01519],[65825.0,0.44936662],[65822.0,0.31596],[65809.0,0.10504991]],[[65845.0,0.31596],[65846.0,0.015186],[65848.0,0.015186],[65849.0,0.015185],[65854.0,0.21282688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409686357,[[65833.0,0.015189],[65832.0,0.015189],[65828.0,0.01519],[65825.0,0.44936662],[65822.0,0.31596]],[[65845.0,0.331146],[65847.0,0.015186],[65849.0,0.015185],[65854.0,0.21282688],[65877.0,0.45383295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409686552,[[65833.0,0.015189],[65830.0,0.01519],[65828.0,0.01519],[65825.0,0.44936662],[65822.0,0.31596]],[[65845.0,0.331146],[65847.0,0.015186],[65849.0,0.015185],[65854.0,0.21282688],[65877.0,0.45383295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409686754,[[65833.0,0.015189],[65831.0,0.015189],[65828.0,0.01519],[65825.0,0.44936662],[65822.0,0.31596]],[[65845.0,0.331146],[65847.0,0.015186],[65849.0,0.015185],[65854.0,0.21282688],[65877.0,0.45383295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409686755,[[65833.0,0.015189],[65831.0,0.015189],[65828.0,0.01519],[65825.0,0.44936662],[65822.0,0.31596]],[[65843.0,0.001],[65845.0,0.331146],[65847.0,0.015186],[65849.0,0.015185],[65854.0,0.21282688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409686966,[[65833.0,0.015189],[65831.0,0.015189],[65829.0,0.01519],[65825.0,0.44936662],[65822.0,0.31596]],[[65843.0,0.001],[65845.0,0.331146],[65850.0,0.015185],[65854.0,0.21282688],[65890.0,0.03741842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409687258,[[65833.0,0.015189],[65831.0,0.015189],[65829.0,0.01519],[65825.0,0.44936662],[65822.0,0.31596]],[[65843.0,0.001],[65845.0,0.331146],[65847.0,0.015186],[65850.0,0.015185],[65854.0,0.21282688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409687446,[[65833.0,0.015189],[65831.0,0.015189],[65829.0,0.01519],[65825.0,0.44936662],[65822.0,0.31596]],[[65845.0,0.331146],[65847.0,0.015186],[65850.0,0.015185],[65854.0,0.21282688],[65890.0,0.71816785]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409687649,[[65834.0,0.015189],[65833.0,0.015189],[65829.0,0.01519],[65825.0,0.44936662],[65822.0,0.31596]],[[65845.0,0.31596],[65846.0,0.015186],[65849.0,0.015186],[65850.0,0.015185],[65854.0,0.21282688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409687964,[[65831.0,0.015189],[65829.0,0.01519],[65827.0,0.01519],[65825.0,0.44936662],[65822.0,0.31596]],[[65843.0,0.015187],[65844.0,0.015187],[65845.0,0.31596],[65848.0,0.015186],[65854.0,0.21282688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409688146,[[65827.0,0.01519],[65825.0,0.015191],[65824.0,0.015191],[65822.0,0.31596],[65817.0,0.43417562]],[[65843.0,0.015187],[65845.0,0.31596],[65847.0,0.19569234],[65848.0,0.015186],[65860.0,0.015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409688346,[[65827.0,0.01519],[65825.0,0.015191],[65824.0,0.015191],[65822.0,0.31596],[65817.0,0.43417562]],[[65840.0,0.015188],[65841.0,0.015187],[65843.0,0.015187],[65845.0,0.31596],[65847.0,0.19569234]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409688547,[[65816.0,0.31596],[65811.0,0.10656878],[65801.0,0.48632],[65797.0,0.75988],[65793.0,1.21584]],[[65841.0,0.19901516],[65845.0,0.31596],[65847.0,0.015186],[65854.0,0.015184],[65861.0,0.759157]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409688862,[[65816.0,0.31596],[65811.0,0.10656878],[65801.0,0.48632],[65797.0,0.75988],[65793.0,1.21584]],[[65847.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409688863,[[65835.0,0.015189],[65832.0,0.015189],[65829.0,0.01519],[65828.0,0.15188566],[65827.0,0.43417562]],[[65847.0,0.015186],[65848.0,0.015186],[65850.0,0.31596],[65852.0,0.015185],[65855.0,0.19901516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409689158,[[65837.0,0.015188],[65835.0,0.015188],[65832.0,0.015189],[65827.0,0.43417562],[65810.0,0.03886972]],[[65848.0,0.31596],[65849.0,0.015185],[65851.0,0.015185],[65854.0,0.015184],[65855.0,0.19901516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409689352,[[65836.0,0.015188],[65835.0,0.015188],[65832.0,0.015189],[65827.0,0.43417562],[65812.0,0.68675611]],[[65848.0,0.331146],[65850.0,0.015185],[65851.0,0.015185],[65855.0,0.19901516],[65878.0,1.66963295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409689553,[[65835.0,0.015188],[65831.0,0.015189],[65827.0,0.43417562],[65812.0,0.68675611],[65805.0,0.68222918]],[[65847.0,0.015186],[65848.0,0.31596],[65849.0,0.015185],[65851.0,0.015185],[65855.0,0.19901516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409689745,[[65831.0,0.015189],[65827.0,0.43417562],[65812.0,0.68675611],[65805.0,0.68222918]],[[65847.0,0.015186],[65848.0,0.31596],[65849.0,0.015185],[65851.0,0.015185],[65855.0,0.19901516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409689746,[[65831.0,0.015189],[65828.0,0.01519],[65827.0,0.43417562],[65812.0,0.68675611],[65805.0,0.68222918]],[[65845.0,0.015186],[65847.0,0.015186],[65848.0,0.31596],[65855.0,0.19901516],[65863.0,0.015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409689950,[[65831.0,0.015189],[65822.0,0.015191],[65818.0,0.43417562],[65812.0,0.68675611],[65805.0,1.44201818]],[[65843.0,0.015187],[65845.0,0.015186],[65847.0,0.015186],[65848.0,0.5142003],[65852.0,0.015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409690152,[[65827.0,0.01519],[65822.0,0.015191],[65818.0,0.43417562],[65812.0,0.119],[65810.0,0.62181983]],[[65841.0,0.015187],[65843.0,0.015187],[65848.0,0.5142003],[65849.0,0.015185],[65852.0,0.015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409690349,[[65823.0,0.015191],[65821.0,0.015192],[65819.0,0.015192],[65818.0,0.43417562],[65812.0,0.119]],[[65835.0,0.01508899],[65837.0,0.015188],[65839.0,0.015188],[65841.0,0.31596],[65843.0,0.2134273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409690557,[[65824.0,0.015191],[65823.0,0.015191],[65819.0,0.015192],[65818.0,0.43417562],[65812.0,0.119]],[[65836.0,0.015188],[65838.0,0.015188],[65841.0,0.331147],[65843.0,0.2134273],[65872.0,0.45383295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409690847,[[65819.0,0.15187874],[65813.0,0.11879617],[65812.0,0.119],[65809.0,0.43417562],[65805.0,0.56775611]],[[65837.0,0.19731959],[65838.0,0.015188],[65841.0,0.31596],[65843.0,0.015187],[65870.0,0.73892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409691047,[[65813.0,0.015193],[65812.0,0.119],[65809.0,0.44936962],[65805.0,0.56775611],[65799.0,0.2021]],[[65832.0,0.015189],[65836.0,0.015188],[65837.0,0.19731959],[65840.0,0.015187],[65841.0,0.31596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409691248,[[65823.0,0.015191],[65821.0,0.015192],[65820.0,0.43417562],[65815.0,0.015193],[65812.0,0.119]],[[65837.0,0.015188],[65840.0,0.31596],[65841.0,0.015187],[65845.0,0.015186],[65847.0,0.19731959]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409691454,[[65818.0,0.43417562],[65817.0,0.15190873],[65814.0,0.015193],[65812.0,0.119],[65811.0,0.10381467]],[[65843.0,0.19655446],[65845.0,0.015186],[65847.0,0.015186],[65849.0,0.015185],[65853.0,0.015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409691659,[[65828.0,0.01519],[65823.0,0.015191],[65818.0,0.43417562],[65814.0,0.015193],[65812.0,0.119]],[[65843.0,0.19655446],[65847.0,0.015186],[65853.0,0.015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409691660,[[65828.0,0.01519],[65823.0,0.015191],[65818.0,0.43417562],[65814.0,0.015193],[65812.0,0.119]],[[65842.0,0.31596],[65843.0,0.015187],[65847.0,0.015186],[65852.0,0.19655446],[65853.0,0.015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409691854,[[65829.0,0.01519],[65828.0,0.01519],[65826.0,0.015191],[65823.0,0.015191],[65818.0,0.43417562]],[[65841.0,0.015187],[65842.0,0.31596],[65843.0,0.015187],[65847.0,0.015186],[65852.0,0.19655446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409692058,[[65834.0,0.015189],[65822.0,0.44936662],[65819.0,0.15190527]],[[65852.0,0.19655446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409692059,[[65834.0,0.015189],[65822.0,0.44936662],[65819.0,0.15190527],[65737.0,0.76721813],[65731.0,0.76140968]],[[65851.0,0.015185],[65852.0,0.19655446],[65865.0,0.015182],[65878.0,0.2526],[69716.0,1.6984654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409692263,[[65831.0,0.015189],[65822.0,0.44936662],[65737.0,0.76721813],[65731.0,0.76140968]],[[65852.0,0.19655446],[65865.0,0.015182],[65878.0,0.2526],[69716.0,1.6984654]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409692264,[[65831.0,0.015189],[65829.0,0.01519],[65824.0,0.015191],[65822.0,0.43417562],[65815.0,0.015193]],[[65846.0,0.015186],[65850.0,0.331145],[65852.0,0.19655446],[65855.0,0.015184],[65865.0,0.015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409692456,[[65831.0,0.015189],[65829.0,0.01519],[65824.0,0.015191],[65822.0,0.43417562],[65815.0,0.015193]],[[65845.0,0.015186],[65846.0,0.015186],[65850.0,0.331145],[65852.0,0.19655446],[65855.0,0.015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409692652,[[65832.0,0.015189],[65831.0,0.015189],[65829.0,0.01519],[65824.0,0.015191],[65823.0,0.15190527]],[[65845.0,0.015186],[65846.0,0.015186],[65850.0,0.331145],[65852.0,0.19655446],[65855.0,0.015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409692853,[[65831.0,0.015189],[65829.0,0.01519],[65824.0,0.015191],[65823.0,0.15190527]],[[65845.0,0.015186],[65846.0,0.015186],[65850.0,0.331145],[65852.0,0.19655446],[65855.0,0.015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409692854,[[65824.0,0.015191],[65821.0,0.015192],[65817.0,0.015193],[65814.0,0.43417562],[65811.0,0.67157078]],[[65837.0,0.015188],[65840.0,0.015188],[65842.0,0.015187],[65847.0,0.19674505],[65848.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409693055,[[65825.0,0.015191],[65823.0,0.015191],[65821.0,0.015192],[65817.0,0.015193],[65814.0,0.43417562]],[[65837.0,0.015188],[65840.0,0.015188],[65847.0,0.19674505],[65848.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409693056,[[65825.0,0.015191],[65823.0,0.015191],[65821.0,0.015192],[65817.0,0.015193],[65814.0,0.43417562]],[[65837.0,0.015188],[65839.0,0.015188],[65840.0,0.015188],[65847.0,0.19674505],[65848.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409693561,[[65827.0,0.01519],[65823.0,0.015191],[65819.0,0.44936762],[65813.0,0.10764282],[65803.0,0.759809]],[[65840.0,0.015187],[65841.0,0.331147],[65843.0,0.015187],[65847.0,0.19674505],[65848.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409693766,[[65827.0,0.01519],[65825.0,0.015191],[65823.0,0.015191],[65819.0,0.44936762],[65813.0,0.10764282]],[[65839.0,0.015188],[65841.0,0.331147],[65843.0,0.015187],[65847.0,0.19674505],[65848.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409693963,[[65826.0,0.015191],[65825.0,0.015191],[65823.0,0.015191],[65819.0,0.44936762],[65813.0,0.10764282]],[[65839.0,0.015188],[65841.0,0.331147],[65843.0,0.015187],[65847.0,0.19674505],[65848.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409694155,[[65826.0,0.015191],[65825.0,0.015191],[65823.0,0.015191],[65819.0,0.44936762],[65813.0,0.10764282]],[[65841.0,0.331147],[65843.0,0.015187],[65847.0,0.19674505],[65848.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409694156,[[65826.0,0.015191],[65825.0,0.015191],[65823.0,0.015191],[65819.0,0.44936762],[65813.0,0.10764282]],[[65838.0,0.015188],[65841.0,0.331147],[65843.0,0.015187],[65847.0,0.19674505],[65848.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409694355,[[65828.0,0.01519],[65819.0,0.44936762],[65813.0,0.10764282],[65804.0,0.68222918],[65803.0,0.759809]],[[65837.0,0.001],[65840.0,0.015188],[65841.0,0.31596],[65842.0,0.015187],[65845.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409694555,[[65827.0,0.01519],[65825.0,0.015191],[65822.0,0.015191],[65819.0,0.44936762],[65813.0,0.10764282]],[[65837.0,0.001],[65839.0,0.015188],[65840.0,0.015188],[65841.0,0.31596],[65842.0,0.015187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409694757,[[65827.0,0.01519],[65825.0,0.015191],[65822.0,0.015191],[65820.0,0.15190411],[65819.0,0.44936762]],[[65839.0,0.015188],[65842.0,0.331147],[65844.0,0.015186],[65869.0,1.66986288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409694758,[[65827.0,0.01519],[65825.0,0.015191],[65822.0,0.015191],[65820.0,0.15190411],[65819.0,0.44936762]],[[65839.0,0.015188],[65842.0,0.331147],[65844.0,0.015186],[65869.0,1.66986288],[65873.0,0.2526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409694957,[[65827.0,0.01519],[65825.0,0.015191],[65822.0,0.015191],[65819.0,0.44936762]],[[65839.0,0.015188],[65842.0,0.331147],[65844.0,0.015186],[65869.0,1.66986288],[65873.0,0.2526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409694958,[[65827.0,0.01519],[65825.0,0.015191],[65822.0,0.015191],[65819.0,0.44936762],[59922.0,0.04158967]],[[65839.0,0.015188],[65841.0,0.015187],[65842.0,0.31596],[65844.0,0.015186],[65861.0,0.48628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409695157,[[65827.0,0.01519],[65825.0,0.015191],[65822.0,0.015191],[65819.0,0.44936762],[65811.0,0.10381467]],[[65837.0,0.001],[65839.0,0.015188],[65841.0,0.015187],[65842.0,0.31596],[65844.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409695356,[[65827.0,0.01519],[65825.0,0.015191],[65822.0,0.015191],[65819.0,0.44936762],[65811.0,0.67157078]],[[65837.0,0.001],[65839.0,0.015188],[65841.0,0.015187],[65842.0,0.31596],[65844.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409695753,[[65827.0,0.01519],[65825.0,0.015191],[65822.0,0.015191],[65819.0,0.44936762],[65811.0,0.67157078]],[[65839.0,0.015188],[65841.0,0.015187],[65842.0,0.31596],[65844.0,0.015186],[65951.0,2.5698194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409695965,[[65827.0,0.01519],[65825.0,0.015191],[65822.0,0.015191],[65819.0,0.44936762],[65811.0,0.67157078]],[[65839.0,0.015188],[65841.0,0.015187],[65842.0,0.31596],[65844.0,0.015186],[65901.0,0.90766591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409696160,[[65828.0,0.01519],[65826.0,0.015191],[65823.0,0.015191],[65819.0,0.44936762],[65811.0,0.67157078]],[[65840.0,0.015187],[65841.0,0.015187],[65842.0,0.31596],[65844.0,0.015186],[65868.0,0.45410288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409696366,[[65828.0,0.01519],[65822.0,0.015191],[65819.0,0.44936762],[65811.0,0.67157078],[65808.0,0.03800069]],[[65846.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409696367,[[65828.0,0.01519],[65822.0,0.015191],[65819.0,0.44936762],[65811.0,0.67157078],[65808.0,0.03800069]],[[65846.0,0.015186],[65851.0,0.015185],[65862.0,0.015183],[65869.0,0.45410288],[65874.0,0.2526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409696666,[[65835.0,0.015188],[65833.0,0.015189],[65828.0,0.01519],[65827.0,0.43417562],[65826.0,0.15190181]],[[65845.0,0.31596],[65849.0,0.015185],[65851.0,0.015185],[65858.0,0.19594617],[65859.0,0.015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409696962,[[65837.0,0.015188],[65836.0,0.015188],[65832.0,0.015189],[65831.0,0.44936462],[65822.0,0.015191]],[[65851.0,0.331145],[65853.0,0.015184],[65858.0,0.19594617],[65859.0,0.015183],[65869.0,0.015181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409697157,[[65837.0,0.015188],[65836.0,0.015188],[65832.0,0.015189],[65831.0,0.44936462],[65823.0,0.119]],[[65851.0,0.331145],[65853.0,0.015184],[65858.0,0.19594617],[65859.0,0.015183],[65869.0,0.015181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409697363,[[65837.0,0.015188],[65832.0,0.015189],[65831.0,0.43417562],[65827.0,0.01519],[65823.0,0.119]],[[65849.0,0.015185],[65851.0,0.331145],[65853.0,0.015184],[65858.0,0.19594617],[65859.0,0.015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409697564,[[65834.0,0.015189],[65831.0,0.43417562],[65828.0,0.15189027],[65823.0,0.119],[65755.0,1.5884354]],[[65846.0,0.001],[65856.0,0.015184],[65858.0,0.19594617],[65864.0,0.015182],[65878.0,0.2526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409697752,[[65841.0,0.015187],[65839.0,0.015187],[65837.0,0.015188],[65834.0,0.015189],[65831.0,0.43417562]],[[65852.0,0.31596],[65853.0,0.015184],[65855.0,0.015184],[65857.0,0.015184],[65858.0,0.19594617]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409698157,[[65841.0,0.015187],[65839.0,0.015187],[65837.0,0.015188],[65834.0,0.015189],[65831.0,0.43417562]],[[65852.0,0.31596],[65853.0,0.015184],[65857.0,0.015184],[65858.0,0.19594617],[65880.0,1.974701]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409698358,[[65841.0,0.015187],[65839.0,0.015187],[65837.0,0.015188],[65834.0,0.015189],[65831.0,0.43417562]],[[65846.0,0.001],[65852.0,0.31596],[65853.0,0.015184],[65855.0,0.015184],[65857.0,0.015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409698562,[[65841.0,0.015187],[65839.0,0.015187],[65836.0,0.015188],[65831.0,0.43417562],[65830.0,0.01519]],[[65846.0,0.001],[65852.0,0.31596],[65853.0,0.015184],[65855.0,0.015184],[65857.0,0.015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409698863,[[65841.0,0.015187],[65839.0,0.015187],[65836.0,0.015188],[65831.0,0.43417562]],[[65846.0,0.001],[65852.0,0.31596],[65853.0,0.015184],[65855.0,0.015184],[65857.0,0.015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409698864,[[65841.0,0.015187],[65839.0,0.015187],[65836.0,0.015188],[65832.0,0.015189],[65831.0,0.43417562]],[[65846.0,0.001],[65852.0,0.31596],[65854.0,0.015184],[65855.0,0.015184],[65857.0,0.015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409699065,[[65842.0,0.015187],[65841.0,0.015187],[65838.0,0.015188],[65832.0,0.015189],[65831.0,0.43417562]],[[65852.0,0.31596],[65855.0,0.015184],[65859.0,0.015183],[65896.0,0.68074943],[69759.0,0.03550497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409699263,[[65843.0,0.015187],[65841.0,0.015187],[65835.0,0.015188],[65832.0,0.015189],[65831.0,0.43417562]],[[65859.0,0.015183],[65861.0,0.015183],[65880.0,0.758941],[65882.0,0.56065973],[65888.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409699464,[[65843.0,0.015187],[65832.0,0.015189]],[[65859.0,0.015183],[65861.0,0.015183],[65880.0,0.758941],[65882.0,0.56065973],[65888.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409699465,[[65847.0,0.015186],[65845.0,0.015186],[65843.0,0.015187],[65838.0,0.44936362],[65832.0,0.015189]],[[65859.0,0.015183],[65863.0,0.31596],[65868.0,0.19487922],[65876.0,0.015179],[65880.0,0.758941]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409699764,[[65848.0,0.015186],[65847.0,0.015186],[65843.0,0.015187],[65838.0,0.44936362],[65832.0,0.015189]],[[65859.0,0.015183],[65861.0,0.015183],[65863.0,0.31596],[65868.0,0.19487922],[65876.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409700061,[[65847.0,0.015186],[65838.0,0.44936362],[65832.0,0.015189]],[[65859.0,0.015183],[65861.0,0.015183],[65863.0,0.31596],[65868.0,0.19487922],[65876.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409700062,[[65849.0,0.015185],[65847.0,0.015186],[65845.0,0.015186],[65838.0,0.44936362],[65832.0,0.015189]],[[65860.0,0.015183],[65861.0,0.015183],[65863.0,0.31596],[65868.0,0.19487922],[65876.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409700267,[[65847.0,0.015186],[65845.0,0.015186],[65838.0,0.44936362],[65832.0,0.015189]],[[65868.0,0.19487922],[65876.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409700268,[[65847.0,0.015186],[65845.0,0.015186],[65843.0,0.015187],[65838.0,0.44936362],[65832.0,0.015189]],[[65858.0,0.015183],[65859.0,0.015183],[65868.0,0.19487922],[65876.0,0.015179],[65890.0,0.70670288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409700562,[[65847.0,0.015186],[65845.0,0.015186],[65843.0,0.015187],[65838.0,0.44936362],[65832.0,0.015189]],[[65858.0,0.015183],[65861.0,0.015183],[65863.0,0.31596],[65868.0,0.19487922],[65876.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409700761,[[65847.0,0.015186],[65843.0,0.015187],[65838.0,0.44936362],[65832.0,0.015189],[59768.0,0.00482829]],[[65861.0,0.015183],[65863.0,0.31596],[65868.0,0.19487922],[65876.0,0.015179],[65925.0,0.90766591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409700957,[[65848.0,0.015185],[65847.0,0.015186],[65843.0,0.015187],[65838.0,0.44936362],[65832.0,0.015189]],[[65859.0,0.015183],[65861.0,0.015183],[65863.0,0.31596],[65868.0,0.19487922],[65876.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409701157,[[65851.0,0.015185],[65849.0,0.015185],[65847.0,0.015186],[65841.0,0.015187],[65838.0,0.43417562]],[[65862.0,0.015182],[65864.0,0.331142],[65866.0,0.015182],[65868.0,0.19487922],[65876.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409701354,[[65850.0,0.015185],[65847.0,0.015186],[65838.0,0.44936362],[65827.0,0.759537],[65824.0,0.03711518]],[[65859.0,0.001],[65866.0,0.015182],[65868.0,0.21006022],[65871.0,0.01518],[65876.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409701560,[[65855.0,0.015184],[65851.0,0.015185],[65850.0,0.43417562],[65849.0,0.15185452],[65847.0,0.015186]],[[65866.0,0.015181],[65867.0,0.015181],[65868.0,0.31592],[65871.0,0.01518],[65875.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409701860,[[65856.0,0.015184],[65855.0,0.015184],[65851.0,0.015185],[65850.0,0.43417562],[65847.0,0.015186]],[[65867.0,0.015181],[65868.0,0.31592],[65869.0,0.015181],[65871.0,0.01518],[65875.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409702067,[[65857.0,0.015183],[65855.0,0.015184],[65853.0,0.015184],[65850.0,0.43417562],[65847.0,0.015186]],[[65868.0,0.331101],[65870.0,0.015181],[65873.0,0.01518],[65875.0,0.015179],[65897.0,0.758743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409702557,[[65855.0,0.015184],[65853.0,0.015184],[65850.0,0.43417562],[65847.0,0.015186],[65803.0,0.256755]],[[65868.0,0.31592],[65870.0,0.015181],[65872.0,0.01518],[65875.0,0.015179],[65897.0,0.758743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409702866,[[65858.0,0.015183],[65856.0,0.015184],[65853.0,0.015184],[65850.0,0.43417562],[65847.0,0.015186]],[[65866.0,0.001],[65868.0,0.31592],[65869.0,0.015181],[65870.0,0.015181],[65872.0,0.01518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409703056,[[65856.0,0.015184],[65853.0,0.015184],[65850.0,0.43417562],[65847.0,0.015186]],[[65866.0,0.001],[65868.0,0.31592],[65869.0,0.015181],[65870.0,0.015181],[65872.0,0.01518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409703057,[[65857.0,0.015183],[65856.0,0.015184],[65853.0,0.015184],[65850.0,0.43417562],[65847.0,0.015186]],[[65866.0,0.001],[65868.0,0.31592],[65869.0,0.015181],[65870.0,0.015181],[65872.0,0.01518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409703260,[[65852.0,0.015184],[65850.0,0.015185],[65847.0,0.015186],[65843.0,0.015187],[65842.0,0.43417562]],[[65864.0,0.015182],[65865.0,0.015182],[65866.0,0.001],[65868.0,0.331101],[65871.0,0.19603535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409703559,[[65847.0,0.43417562],[65840.0,0.015187],[65829.0,0.68675611],[65822.0,0.68222918],[65819.0,0.759627]],[[65866.0,0.001],[65874.0,0.01518],[65876.0,0.015179],[65879.0,0.1953308],[65880.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409703762,[[65859.0,0.015183],[65851.0,0.015185],[65847.0,0.43417562],[65840.0,0.015187],[65837.0,0.03857071]],[[65866.0,0.001],[65870.0,0.31592],[65876.0,0.015179],[65879.0,0.1953308],[65880.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409704060,[[65859.0,0.015183],[65851.0,0.015185],[65847.0,0.43417562],[65840.0,0.015187],[65837.0,0.03857071]],[[65866.0,0.001],[65876.0,0.015179],[65879.0,0.1953308],[65880.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409704061,[[65860.0,0.015183],[65859.0,0.015183],[65855.0,0.015184],[65851.0,0.16701877],[65847.0,0.43417562]],[[65866.0,0.001],[65872.0,0.3311],[65873.0,0.01518],[65876.0,0.015179],[65879.0,0.1953308]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409704265,[[65860.0,0.01528315],[65857.0,0.015183],[65855.0,0.015184],[65851.0,0.015185],[65847.0,0.43417562]],[[65871.0,0.01518],[65872.0,0.31592],[65873.0,0.01518],[65876.0,0.015179],[65879.0,0.1953308]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409704454,[[65860.0,0.01528315],[65859.0,0.015183],[65855.0,0.015184],[65851.0,0.015185],[65847.0,0.43417562]],[[65872.0,0.3311],[65876.0,0.015179],[65879.0,0.1953308],[65904.0,0.45410288],[65914.0,0.03778029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409704654,[[65860.0,0.00010015],[65855.0,0.015184],[65851.0,0.015185],[65847.0,0.43417562],[65832.0,0.68675611]],[[65871.0,0.01518],[65872.0,0.3311],[65876.0,0.015179],[65879.0,0.1953308],[65904.0,0.45410288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409704856,[[65860.0,0.00010015],[65859.0,0.015183],[65858.0,0.015183],[65855.0,0.015184],[65851.0,0.015185]],[[65871.0,0.01518],[65872.0,0.3311],[65876.0,0.015179],[65879.0,0.1953308],[65904.0,0.45410288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409705063,[[65860.0,0.00010015],[65859.0,0.015183],[65858.0,0.015183],[65855.0,0.015184],[65851.0,0.015185]],[[65871.0,0.01518],[65872.0,0.01518],[65876.0,0.015179],[65879.0,0.1953308],[65902.0,0.10819208]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409705260,[[65860.0,0.00010015],[65858.0,0.015183],[65855.0,0.015184],[65851.0,0.015185]],[[65876.0,0.015179],[65879.0,0.1953308],[65902.0,0.10819208]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409705261,[[65861.0,0.015183],[65860.0,0.00010015],[65858.0,0.015183],[65855.0,0.015184],[65851.0,0.015185]],[[65876.0,0.015179],[65879.0,0.1953308],[65902.0,0.10819208],[65905.0,0.85890288],[65912.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409705567,[[65860.0,0.01528315],[65858.0,0.015183],[65855.0,0.015184],[65851.0,0.015185],[65833.0,0.119]],[[65871.0,0.01518],[65873.0,0.01518],[65875.0,0.31592],[65876.0,0.015179],[65879.0,0.1953308]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409705758,[[65861.0,0.015182],[65860.0,0.00010015],[65859.0,0.015183],[65856.0,0.015184],[65851.0,0.015185]],[[65873.0,0.01518],[65876.0,0.015179],[65879.0,0.1953308],[65905.0,0.70670288],[65909.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409705959,[[65861.0,0.015182],[65860.0,0.00010015],[65859.0,0.015183],[65857.0,0.015183],[65851.0,0.015185]],[[65872.0,0.01518],[65873.0,0.3311],[65878.0,0.015179],[65879.0,0.1953308],[65892.0,0.4862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409706265,[[65860.0,0.01528315],[65858.0,0.015183],[65855.0,0.015184],[65854.0,0.43417562],[65851.0,0.015185]],[[65872.0,0.01518],[65873.0,0.3311],[65875.0,0.015179],[65879.0,0.1953308],[65892.0,0.4862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409706656,[[65860.0,0.00010015],[65857.0,0.015183],[65854.0,0.43417562],[65851.0,0.015185],[60044.0,1.0]],[[65873.0,0.3311],[65875.0,0.015179],[65877.0,0.015179],[65879.0,0.1953308],[65892.0,0.4862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409706852,[[65860.0,0.00010015],[65858.0,0.015183],[65855.0,0.015184],[65854.0,0.43417562],[65851.0,0.015185]],[[65873.0,0.3311],[65875.0,0.015179],[65879.0,0.1953308],[65892.0,0.4862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409706853,[[65860.0,0.00010015],[65858.0,0.015183],[65855.0,0.015184],[65854.0,0.43417562],[65851.0,0.015185]],[[65871.0,0.01518],[65873.0,0.3311],[65875.0,0.015179],[65879.0,0.1953308],[65892.0,0.4862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409707162,[[65860.0,0.01528315],[65859.0,0.015183],[65855.0,0.015184],[65854.0,0.43417562],[65851.0,0.015185]],[[65872.0,0.01518],[65873.0,0.3311],[65875.0,0.015179],[65879.0,0.1953308],[65892.0,0.4862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409707361,[[65860.0,0.01528315],[65857.0,0.015183],[65855.0,0.015184],[65854.0,0.43417562],[65851.0,0.015185]],[[65872.0,0.01518],[65873.0,0.3311],[65875.0,0.015179],[65879.0,0.1953308],[65892.0,0.4862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409707561,[[65860.0,0.01528315],[65854.0,0.43417562],[65851.0,0.015185]],[[65872.0,0.01518],[65873.0,0.3311],[65879.0,0.1953308],[65892.0,0.4862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409707562,[[65860.0,0.00010015],[65854.0,0.43417562],[65853.0,0.015184],[65851.0,0.015185],[65847.0,0.015186]],[[65868.0,0.015181],[65872.0,0.01518],[65873.0,0.31588],[65878.0,0.015179],[65879.0,0.1953308]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409707761,[[65860.0,0.00010015],[65854.0,0.43417562],[65853.0,0.015184],[65847.0,0.015186],[59922.0,0.04158967]],[[65870.0,0.01518],[65872.0,0.01518],[65873.0,0.31588],[65874.0,0.01518],[65878.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409708066,[[65860.0,0.00010015],[65857.0,0.015183],[65855.0,0.015184],[65854.0,0.43417562],[65853.0,0.015184]],[[65869.0,0.015181],[65870.0,0.01518],[65873.0,0.31588],[65874.0,0.01518],[65878.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409708260,[[65854.0,0.015184],[65847.0,0.42135012],[65833.0,0.68675611],[65827.0,0.68222918],[65814.0,0.06987084]],[[65867.0,0.015181],[65870.0,0.01518],[65873.0,0.31588],[65875.0,0.015179],[65907.0,0.75863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409708466,[[65855.0,0.015184],[65854.0,0.015184],[65849.0,0.015185],[65847.0,0.40616412],[65845.0,0.015186]],[[65867.0,0.015181],[65869.0,0.015181],[65871.0,0.01518],[65872.0,0.19211975],[65873.0,0.31588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409708665,[[65856.0,0.015184],[65854.0,0.015184],[65851.0,0.015185],[65847.0,0.40616412],[65845.0,0.015186]],[[65868.0,0.015181],[65871.0,0.01518],[65872.0,0.19211975],[65873.0,0.33106],[65916.0,1.04558943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409708867,[[65859.0,0.015183],[65855.0,0.015184],[65848.0,0.015185],[65847.0,0.40616412],[59806.0,0.34]],[[65871.0,0.01518],[65872.0,0.19211975],[65873.0,0.33106],[65888.0,0.015176],[65909.0,0.71949119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409709063,[[65857.0,0.015183],[65855.0,0.015184],[65853.0,0.015184],[65848.0,0.015185],[65847.0,0.40616412]],[[65870.0,0.015181],[65871.0,0.01518],[65872.0,0.19211975],[65873.0,0.31588],[65879.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409709360,[[65858.0,0.015183],[65855.0,0.015184],[65853.0,0.015184],[65848.0,0.16701992],[65847.0,0.40616412]],[[65870.0,0.015181],[65871.0,0.01518],[65872.0,0.19211975],[65873.0,0.31588],[65879.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409709555,[[65854.0,0.015184],[65853.0,0.015184],[65848.0,0.015185],[65847.0,0.40616412],[65825.0,1.89782918]],[[65869.0,0.015181],[65871.0,0.01518],[65872.0,0.19211975],[65873.0,0.33106],[65879.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409709753,[[65856.0,0.015183],[65855.0,0.015184],[65853.0,0.015184],[65848.0,0.015185],[65847.0,0.40616412]],[[65869.0,0.015181],[65871.0,0.01518],[65872.0,0.19211975],[65873.0,0.33106],[65879.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409709960,[[65857.0,0.015183],[65855.0,0.015184],[65853.0,0.015184],[65848.0,0.015185],[65847.0,0.40616412]],[[65868.0,0.001],[65869.0,0.015181],[65871.0,0.01518],[65872.0,0.19211975],[65873.0,0.33106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409710160,[[65857.0,0.015183]],[[65868.0,0.001],[65871.0,0.01518],[65872.0,0.19211975],[65873.0,0.33106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409710161,[[65858.0,0.015183],[65857.0,0.015183],[65854.0,0.015184],[65849.0,0.42134912],[59922.0,0.04158967]],[[65868.0,0.001],[65871.0,0.01518],[65872.0,0.19211975],[65873.0,0.31588],[65875.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409710362,[[65858.0,0.015183],[65855.0,0.015184],[65854.0,0.015184],[65849.0,0.42134912],[65829.0,0.56775611]],[[65868.0,0.001],[65870.0,0.015181],[65872.0,0.20729975],[65873.0,0.31588],[65875.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409710664,[[65856.0,0.015184],[65855.0,0.119],[65854.0,0.015184],[65851.0,0.015185],[65849.0,0.42134912]],[[65868.0,0.015181],[65870.0,0.015181],[65872.0,0.19211975],[65873.0,0.33106],[65907.0,1.32592119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409710963,[[65856.0,0.015184],[65855.0,0.119],[65849.0,0.42134912],[65835.0,0.759443],[59922.0,0.04158967]],[[65873.0,0.33106],[65876.0,0.015179],[65880.0,0.19091212],[65883.0,0.015178],[65907.0,0.75863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409711169,[[65858.0,0.015183],[65856.0,0.015184],[65855.0,0.119],[65853.0,0.015184],[65849.0,0.42134912]],[[65870.0,0.030362],[65873.0,0.31588],[65875.0,0.015179],[65880.0,0.20609012],[65907.0,0.75863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409711360,[[65856.0,0.015184],[65855.0,0.119],[65853.0,0.015184],[65849.0,0.42134912],[59922.0,0.04158967]],[[65870.0,0.015181],[65872.0,0.01518],[65873.0,0.31588],[65880.0,0.20609012],[65907.0,0.75863]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409711562,[[65855.0,0.119],[65854.0,0.015184],[65853.0,0.015184],[65849.0,0.42134912],[59922.0,0.04158967]],[[65870.0,0.015181],[65872.0,0.01518],[65873.0,0.31588],[65880.0,0.20609012],[65901.0,1.21544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409711866,[[65855.0,0.119],[65849.0,0.42134912],[59922.0,0.04158967]],[[65872.0,0.01518],[65873.0,0.31588],[65880.0,0.20609012],[65901.0,1.21544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409711867,[[65858.0,0.015183],[65856.0,0.015183],[65855.0,0.119],[65849.0,0.42134912],[65767.0,2.3582753]],[[65873.0,0.01518],[65874.0,0.01518],[65875.0,0.31584],[65880.0,0.20609012],[65894.0,0.48616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409712065,[[65858.0,0.015183],[65856.0,0.015183],[65855.0,0.119],[65849.0,0.42134912],[65767.0,2.3582753]],[[65871.0,0.01518],[65873.0,0.01518],[65874.0,0.01518],[65875.0,0.31584],[65880.0,0.20609012]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409712264,[[65863.0,0.015182],[65853.0,0.40616412],[65850.0,0.119],[65846.0,0.015186],[65830.0,0.2021]],[[65878.0,0.015179],[65879.0,0.015179],[65880.0,0.19091212],[65884.0,0.015177],[65895.0,0.773937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409712464,[[65863.0,0.015182],[65860.0,0.015183],[65858.0,0.015183],[65856.0,0.40616412],[65854.0,0.015184]],[[65874.0,0.01518],[65876.0,0.015179],[65877.0,0.31584],[65879.0,0.015179],[65880.0,0.19091212]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409712661,[[65863.0,0.015182],[65861.0,0.015182],[65860.0,0.015183],[65856.0,0.40616412],[65854.0,0.015184]],[[65876.0,0.015179],[65877.0,0.31584],[65879.0,0.015179],[65880.0,0.19091212]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409712662,[[65863.0,0.015182],[65861.0,0.015182],[65860.0,0.015183],[65856.0,0.40616412],[65854.0,0.015184]],[[65875.0,0.015179],[65876.0,0.015179],[65877.0,0.31584],[65879.0,0.015179],[65880.0,0.19091212]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409713059,[[65864.0,0.015182],[65863.0,0.015182],[65861.0,0.015182],[65856.0,0.40616412],[65854.0,0.015184]],[[65875.0,0.015179],[65877.0,0.31584],[65879.0,0.015179],[65880.0,0.19091212],[65895.0,0.773937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409713259,[[65862.0,0.015182],[65859.0,0.015183],[65856.0,0.40616412],[65854.0,0.015184],[65827.0,0.68222918]],[[65875.0,0.015179],[65876.0,0.015179],[65877.0,0.31584],[65879.0,0.015179],[65880.0,0.19091212]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409713462,[[65862.0,0.015182],[65859.0,0.015183],[65856.0,0.40616412],[65854.0,0.015184],[65834.0,0.56775611]],[[65875.0,0.015179],[65876.0,0.015179],[65877.0,0.31584],[65879.0,0.015179],[65880.0,0.19091212]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409713662,[[65864.0,0.015182],[65860.0,0.015183],[65856.0,0.40616412],[65854.0,0.015184],[65834.0,0.56775611]],[[65880.0,0.50675212],[65881.0,0.015178],[65899.0,0.48612],[65905.0,0.2526],[65907.0,1.21536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409713861,[[65864.0,0.015182],[65862.0,0.015182],[65860.0,0.015183],[65856.0,0.40616412],[65854.0,0.015184]],[[65875.0,0.015179],[65877.0,0.015179],[65879.0,0.015179],[65880.0,0.50675212],[65899.0,0.48612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409714773,[[65870.0,0.01518],[65868.0,0.015181],[65866.0,0.015181],[65861.0,0.015182],[65859.0,0.40616412]],[[65880.0,0.015178],[65881.0,0.015178],[65885.0,0.015177],[65887.0,0.31584],[65888.0,0.18907881]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409714971,[[65868.0,0.015181],[65866.0,0.015181],[65861.0,0.015182],[65859.0,0.40616412],[65837.0,0.60632682]],[[65880.0,0.015178],[65881.0,0.015178],[65885.0,0.015177],[65887.0,0.31584],[65888.0,0.18907881]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409715169,[[65857.0,0.27081533],[65852.0,0.40616412],[65847.0,0.015186],[65846.0,0.10753196],[65837.0,1.36574982]],[[65882.0,0.18907881],[65887.0,0.31584],[65907.0,0.45410288],[65915.0,0.56729119],[65916.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409715370,[[65836.0,0.015295],[65828.0,0.31584],[65827.0,0.01519],[65826.0,0.40985646],[65824.0,0.56775611]],[[65865.0,0.015182],[65876.0,0.75898],[65881.0,0.24517131],[65887.0,0.56844],[65891.0,0.758815]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409715674,[[65836.0,0.000107],[65833.0,0.015189],[65831.0,0.015189],[65828.0,0.31584],[65826.0,0.40985646]],[[65843.0,0.015187],[65853.0,0.015185],[65862.0,0.015182],[65864.0,0.56109672],[65869.0,0.759066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409715875,[[65842.0,0.015187],[65840.0,0.015187],[65836.0,0.000107],[65828.0,0.31584],[65826.0,0.40985646]],[[65851.0,0.31584],[65852.0,0.015185],[65869.0,0.015181],[65886.0,0.71910652],[65892.0,1.43954843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409716063,[[65840.0,0.015187],[65836.0,0.000107],[65828.0,0.31584],[65826.0,0.40985646]],[[65851.0,0.31584],[65852.0,0.015185],[65869.0,0.015181],[65886.0,0.71910652],[65892.0,1.43954843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409716064,[[65836.0,0.000107],[65832.0,0.015189],[65830.0,0.01519],[65829.0,0.01519],[65828.0,0.31584]],[[65844.0,0.015186],[65847.0,0.015186],[65850.0,0.015185],[65851.0,0.31584],[65863.0,0.015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409716373,[[65836.0,0.000107],[65834.0,0.015189],[65833.0,0.015189],[65830.0,0.01519],[65828.0,0.31584]],[[65845.0,0.015186],[65849.0,0.015185],[65851.0,0.31584],[65857.0,0.015183],[65863.0,0.015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409716561,[[65836.0,0.000107],[65834.0,0.015189],[65833.0,0.015189],[65830.0,0.01519],[65828.0,0.31584]],[[65845.0,0.015186],[65847.0,0.015186],[65849.0,0.015185],[65851.0,0.31584],[65855.0,0.01353893]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409716874,[[65836.0,0.000107],[65828.0,0.31584]],[[65845.0,0.015186],[65847.0,0.015186],[65849.0,0.015185],[65851.0,0.31584],[65855.0,0.01353893]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409716875,[[65836.0,0.015295],[65835.0,0.015188],[65831.0,0.015189],[65828.0,0.31584],[65783.0,0.90963891]],[[65846.0,0.015186],[65849.0,0.015185],[65850.0,0.015185],[65851.0,0.31584],[65853.0,0.015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409717077,[[65836.0,0.000107],[65832.0,0.015189],[65828.0,0.31584],[65809.0,0.759745],[65808.0,0.56775611]],[[65850.0,0.015185],[65851.0,0.31584],[65857.0,0.015184],[69762.0,0.13131313],[69816.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409717373,[[65836.0,0.000107],[65835.0,0.015188],[65833.0,0.015189],[65832.0,0.015189],[65828.0,0.31584]],[[65847.0,0.030372],[65850.0,0.015185],[65851.0,0.31584],[65857.0,0.015184],[69762.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409717674,[[65839.0,0.015188],[65837.0,0.015188],[65836.0,0.000107],[65834.0,0.015189],[65832.0,0.015189]],[[65850.0,0.015185],[65851.0,0.331025],[65855.0,0.02872293],[65857.0,0.015184],[65869.0,0.015181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409717861,[[65839.0,0.015188],[65836.0,0.000107],[65834.0,0.015189],[65832.0,0.015189],[65784.0,0.90963891]],[[65851.0,0.331025],[65853.0,0.015185],[65855.0,0.02872293],[65861.0,0.015183],[65869.0,0.015181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409718061,[[65846.0,0.015186],[65844.0,0.015186],[65841.0,0.015187],[65838.0,0.015188],[65836.0,0.000107]],[[65857.0,0.015184],[65859.0,0.015183],[65861.0,0.015183],[65863.0,0.02778899],[65876.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409718265,[[65845.0,0.015186],[65842.0,0.015187],[65841.0,0.015187],[65838.0,0.015188],[65836.0,0.000107]],[[65855.0,0.31584],[65856.0,0.015184],[65857.0,0.015184],[65861.0,0.015183],[65863.0,0.02778899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409718468,[[65837.0,0.015188],[65836.0,0.000107],[65830.0,0.01519],[65764.0,1.3644583],[59922.0,0.04158967]],[[65853.0,0.015185],[65855.0,0.31584],[65857.0,0.015184],[65861.0,0.015183],[65863.0,0.01260699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409718672,[[65837.0,0.015188],[65836.0,0.000107],[65830.0,0.01519],[65812.0,1.78307611],[65806.0,0.6823242]],[[65853.0,0.015185],[65855.0,0.31584],[65857.0,0.015184],[65861.0,0.015183],[65863.0,0.01260699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409719072,[[65841.0,0.015187],[65837.0,0.015188],[65836.0,0.000107],[65830.0,0.01519],[65812.0,1.78307611]],[[65853.0,0.015184],[65855.0,0.331024],[65857.0,0.015184],[65861.0,0.015183],[65863.0,0.01260699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409719269,[[65841.0,0.015187],[65838.0,0.015188],[65836.0,0.000107],[65833.0,0.42538145],[65813.0,0.56775611]],[[65856.0,0.331024],[65859.0,0.015183],[65861.0,0.015183],[65863.0,0.01260699],[65875.0,0.48612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409719474,[[65839.0,0.015187],[65836.0,0.000107],[65835.0,0.015189],[65833.0,0.41019245],[65829.0,0.01519]],[[65851.0,0.015185],[65854.0,0.015184],[65856.0,0.331024],[65861.0,0.015183],[65863.0,0.01260699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409719669,[[65842.0,0.015187],[65841.0,0.015187],[65837.0,0.015188],[65836.0,0.000107],[65835.0,0.015189]],[[65856.0,0.31584],[65858.0,0.015183],[65861.0,0.015183],[65863.0,0.01260699],[65925.0,1.1345823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409719878,[[65842.0,0.015187],[65841.0,0.015187],[65837.0,0.015188],[65836.0,0.000107],[65835.0,0.015189]],[[65853.0,0.015184],[65856.0,0.31584],[65858.0,0.015183],[65861.0,0.015183],[65863.0,0.01260699]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409720376,[[65842.0,0.015187],[65839.0,0.015187],[65837.0,0.015188],[65836.0,0.000107],[65835.0,0.015189]],[[65852.0,0.015185],[65853.0,0.015184],[65856.0,0.31584],[65858.0,0.015183],[65861.0,0.015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409720675,[[65842.0,0.015187],[65839.0,0.015187],[65836.0,0.000107],[65835.0,0.015189],[65826.0,0.120507]],[[65855.0,0.015184],[65856.0,0.31584],[65858.0,0.015183],[65861.0,0.015183],[69759.0,0.03550497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409720879,[[65845.0,0.015186],[65843.0,0.015187],[65842.0,0.00010001],[65839.0,0.015188],[65836.0,0.4116782]],[[65856.0,0.31584],[69759.0,0.03550497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409720880,[[65845.0,0.015186],[65843.0,0.015187],[65842.0,0.00010001],[65839.0,0.015188],[65836.0,0.4116782]],[[65856.0,0.31584],[65859.0,0.015183],[65867.0,0.015181],[65877.0,0.015179],[66036.0,0.757146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409721076,[[65845.0,0.00010001],[65842.0,0.015187],[65840.0,0.015187],[65837.0,0.015188],[65836.0,0.4116782]],[[65853.0,0.015185],[65855.0,0.015184],[65857.0,0.015184],[65862.0,0.015182],[65871.0,0.01518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409721376,[[65842.0,0.015187],[65840.0,0.015187],[65837.0,0.015188],[65836.0,0.4116782]],[[65853.0,0.015185],[65855.0,0.015184],[65857.0,0.015184],[65862.0,0.015182],[65871.0,0.01518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409721377,[[65836.0,0.000107],[65827.0,0.4115712],[65826.0,0.015191],[65824.0,0.119],[65819.0,0.501312]],[[65853.0,0.00850442],[65858.0,0.31584],[65867.0,0.759091],[65877.0,0.48616],[65883.0,0.65610288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409721576,[[65816.0,0.331033],[65813.0,0.11851556],[65811.0,0.97941514],[65810.0,0.05316314],[65805.0,0.015195]],[[65828.0,0.01519],[65841.0,0.00841659],[65845.0,0.015186],[65858.0,0.31584],[65859.0,0.759183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409721775,[[65818.0,0.015192],[65817.0,0.015193],[65816.0,0.31584],[65813.0,0.015193],[65811.0,0.41165903]],[[65830.0,0.01519],[65837.0,0.015188],[65839.0,0.32425659],[65845.0,0.015186],[65859.0,0.759183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409721975,[[65820.0,0.015192],[65819.0,0.015192],[65816.0,0.31584],[65815.0,0.1670602],[65811.0,0.41165903]],[[65830.0,0.01519],[65832.0,0.015189],[65834.0,0.015189],[65837.0,0.015188],[65839.0,0.32425659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409722171,[[65820.0,0.015192],[65817.0,0.015193],[65816.0,0.31584],[65815.0,0.015193],[65811.0,0.41165903]],[[65830.0,0.01519],[65832.0,0.015189],[65834.0,0.015189],[65837.0,0.015188],[65839.0,0.32425659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409722376,[[65817.0,0.015193],[65816.0,0.31584],[65811.0,0.41165903]],[[65830.0,0.01519],[65832.0,0.015189],[65834.0,0.015189],[65837.0,0.015188],[65839.0,0.32425659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409722377,[[65819.0,0.015192],[65817.0,0.015193],[65816.0,0.31584],[65813.0,0.015194],[65811.0,0.41165903]],[[65829.0,0.01519],[65830.0,0.01519],[65834.0,0.015189],[65837.0,0.015188],[65839.0,0.32425659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409722578,[[65817.0,0.015193],[65816.0,0.31584],[65815.0,0.015193],[65813.0,0.015194],[65811.0,0.41165903]],[[65828.0,0.015297],[65829.0,0.01519],[65834.0,0.015189],[65837.0,0.015188],[65839.0,0.32425659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409722774,[[65817.0,0.015193],[65816.0,0.31584],[65813.0,0.015194],[65811.0,0.41165903],[65796.0,0.56775611]],[[65828.0,0.000107],[65829.0,0.01519],[65831.0,0.01519],[65834.0,0.015189],[65837.0,0.015188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409722971,[[65818.0,0.015192],[65817.0,0.015193],[65816.0,0.31584],[65813.0,0.015194],[65811.0,0.41165903]],[[65828.0,0.015297],[65829.0,0.01519],[65834.0,0.015189],[65837.0,0.015188],[69816.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409723273,[[65814.0,0.015193],[65811.0,0.41165903],[65810.0,0.015194],[65807.0,0.31588],[65804.0,0.015196]],[[65825.0,0.015191],[65828.0,0.015297],[65831.0,0.01519],[65834.0,0.015189],[65851.0,0.48616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409723473,[[65811.0,0.41165903],[65807.0,0.31588],[65806.0,0.10474929],[65803.0,0.015196],[65795.0,0.75991]],[[65828.0,0.000107],[65839.0,0.33944459],[65842.0,0.015187],[65851.0,0.48616],[65852.0,0.015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409723782,[[65821.0,0.015192],[65819.0,0.015192],[65816.0,0.015193],[65813.0,0.015193],[65811.0,0.41165903]],[[65828.0,0.000107],[65832.0,0.015189],[65833.0,0.015189],[65836.0,0.015188],[65839.0,0.32425659]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409724276,[[65818.0,0.015192],[65817.0,0.015193],[65813.0,0.015193],[65811.0,0.41165903],[65809.0,0.015194]],[[65828.0,0.000107],[65829.0,0.01519],[65831.0,0.015189],[65834.0,0.015189],[65836.0,0.015188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409724475,[[65819.0,0.015192],[65817.0,0.015193],[65813.0,0.015193],[65811.0,0.41165903],[65809.0,0.015194]],[[65828.0,0.000107],[65829.0,0.01519],[65831.0,0.015189],[65834.0,0.015189],[65836.0,0.015188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409724670,[[65813.0,0.015193],[65811.0,0.41165903],[65809.0,0.015194],[65797.0,0.015197]],[[65828.0,0.000107],[65829.0,0.01519],[65836.0,0.015188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409724671,[[65813.0,0.015193],[65811.0,0.41165903],[65809.0,0.015194],[65797.0,0.015197],[65639.0,0.761708]],[[65828.0,0.000107],[65829.0,0.01519],[65836.0,0.015188],[65846.0,0.015186],[65868.0,1.32636319]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409724882,[[65810.0,0.015194],[65806.0,9.502e-05],[65805.0,0.015195],[65803.0,0.41354864],[65790.0,0.015199]],[[65821.0,0.015192],[65823.0,0.015191],[65826.0,0.015191],[65827.0,0.0045124],[65828.0,0.000107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409725083,[[65809.0,0.015195],[65806.0,9.502e-05],[65803.0,0.41354864],[65796.0,0.015197],[65785.0,1.32777311]],[[65827.0,0.01519],[65828.0,0.331177],[65832.0,0.015189],[65835.0,0.0045124],[65837.0,0.015188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409725270,[[65809.0,0.015195],[65806.0,9.502e-05],[65803.0,0.41354864],[65796.0,0.015197],[65785.0,0.760017]],[[65827.0,0.01519],[65828.0,0.331177],[65832.0,0.015189],[65835.0,0.0045124],[65837.0,0.015188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409725477,[[65813.0,0.015193],[65810.0,0.015194],[65809.0,0.015195],[65806.0,9.502e-05],[65803.0,0.41354864]],[[65827.0,0.01519],[65828.0,0.331177],[65832.0,0.015189],[65835.0,0.0045124],[65837.0,0.015188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409725679,[[65816.0,0.015193],[65811.0,0.015194],[65809.0,0.015195],[65806.0,9.502e-05],[65800.0,0.31588]],[[65826.0,0.00375646],[65827.0,0.01519],[65828.0,0.331177],[65832.0,0.015189],[65837.0,0.015188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409725977,[[65808.0,0.015195],[65806.0,9.502e-05],[65805.0,0.015195],[65801.0,0.015196],[65798.0,0.015197]],[[65821.0,0.015192],[65825.0,0.015191],[65828.0,0.315987],[65829.0,0.01519],[65834.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409726171,[[65806.0,9.502e-05],[65805.0,0.015195],[65801.0,0.015196],[65798.0,0.015197]],[[65821.0,0.015192],[65825.0,0.015191],[65828.0,0.315987],[65829.0,0.01519],[65834.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409726172,[[65806.0,9.502e-05],[65804.0,0.015196],[65803.0,0.015196],[65798.0,0.015197],[65794.0,0.015198]],[[65820.0,0.015192],[65826.0,0.015191],[65828.0,0.315987],[65834.0,0.015189],[65858.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409726576,[[65807.0,0.015195],[65806.0,9.502e-05],[65804.0,0.015196],[65802.0,0.015196],[65798.0,0.015197]],[[65818.0,0.015192],[65819.0,0.015192],[65823.0,0.015191],[65826.0,0.015191],[65828.0,0.315987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409726776,[[65809.0,0.015194],[65806.0,0.01529002],[65804.0,0.015196],[65798.0,0.015197],[65783.0,0.760041]],[[65820.0,0.015192],[65825.0,0.015191],[65828.0,0.315987],[65831.0,0.01519],[65841.0,0.015187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409726973,[[65808.0,0.015195],[65806.0,0.01529002],[65804.0,0.015196],[65798.0,0.015197],[65789.0,0.05353743]],[[65819.0,0.015192],[65822.0,0.015192],[65824.0,0.015191],[65828.0,0.315987],[65831.0,0.01519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409727173,[[65806.0,0.01529002],[65798.0,0.015197],[65789.0,0.05353743]],[[65828.0,0.315987],[65831.0,0.01519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409727174,[[65806.0,9.502e-05],[65800.0,0.015196],[65798.0,0.015197],[65793.0,0.43277852],[65789.0,0.05353743]],[[65823.0,0.015191],[65828.0,0.000107],[65837.0,0.015188],[65852.0,0.45410288],[65859.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409727485,[[65808.0,0.015195],[65806.0,0.01529002],[65804.0,0.015195],[65793.0,0.41758052],[65789.0,0.05353743]],[[65821.0,0.015192],[65822.0,0.31592],[65827.0,0.015191],[65828.0,0.000107],[65831.0,0.01519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409727780,[[65808.0,0.015195],[65806.0,9.502e-05],[65804.0,0.015195],[65793.0,0.41758052],[65789.0,0.05353743]],[[65821.0,0.015192],[65822.0,0.31592],[65827.0,0.015191],[65828.0,0.000107],[65831.0,0.01519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409727969,[[65806.0,0.01529002],[65804.0,0.015195],[65798.0,0.015197],[65793.0,0.41758052],[65789.0,0.05353743]],[[65821.0,0.015192],[65822.0,0.31592],[65825.0,0.015191],[65828.0,0.000107],[65831.0,0.01519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409728174,[[65807.0,0.015195],[65806.0,9.502e-05],[65804.0,0.015195],[65802.0,0.015196],[65798.0,0.015197]],[[65819.0,0.015192],[65821.0,0.015192],[65822.0,0.31592],[65825.0,0.015191],[65828.0,0.000107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409728370,[[65807.0,0.015195],[65806.0,9.502e-05],[65804.0,0.015195],[65802.0,0.015196],[65798.0,0.015197]],[[65818.0,0.015193],[65819.0,0.015192],[65821.0,0.015192],[65822.0,0.31592],[65825.0,0.015191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409728576,[[65806.0,9.502e-05],[65799.0,0.015197],[65795.0,0.015198],[65794.0,0.10360955],[65789.0,0.015199]],[[65819.0,0.015192],[65822.0,0.31592],[65843.0,0.759367],[65857.0,0.10615906],[65885.0,1.27234591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409728881,[[65801.0,0.015196],[65800.0,0.015197],[65795.0,0.015198],[65789.0,0.015199],[65771.0,0.56775611]],[[65813.0,0.015194],[65816.0,0.015193],[65819.0,0.015192],[65822.0,0.31592],[65823.0,0.015191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409729082,[[65805.0,0.015195],[65795.0,0.015198],[65793.0,0.52234316],[65786.0,0.03774361],[65771.0,0.56775611]],[[65816.0,0.015193],[65822.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409729083,[[65805.0,0.015195],[65795.0,0.015198],[65793.0,0.52234316],[65786.0,0.03774361],[65771.0,0.56775611]],[[65812.0,0.000107],[65816.0,0.015193],[65818.0,0.015193],[65821.0,0.015192],[65822.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409729377,[[65803.0,0.015196],[65797.0,0.015197],[65795.0,0.015198],[65793.0,0.52234316],[65786.0,0.03774361]],[[65812.0,0.000107],[65815.0,0.015193],[65816.0,0.015193],[65818.0,0.015193],[65822.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409729574,[[65796.0,0.015197],[65795.0,0.015198],[65793.0,0.41758052],[65791.0,0.331079],[65787.0,0.015199]],[[65810.0,0.015194],[65812.0,0.015301],[65816.0,0.015193],[65822.0,0.31592],[65852.0,0.75926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409729773,[[65797.0,0.015197],[65795.0,0.015198],[65793.0,0.43277852],[65787.0,0.015199],[65768.0,0.56775611]],[[65812.0,0.015301],[65822.0,0.31592],[65852.0,0.75926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409729774,[[65797.0,0.015197],[65795.0,0.015198],[65793.0,0.43277852],[65787.0,0.015199],[65768.0,0.56775611]],[[65812.0,0.015301],[65819.0,0.015192],[65822.0,0.31592],[65849.0,0.45410288],[65852.0,0.75926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409729975,[[65794.0,0.015198],[65793.0,0.00010673],[65790.0,0.015199],[65789.0,0.10622444],[65787.0,0.331159]],[[65808.0,0.015195],[65809.0,0.015195],[65812.0,0.015301],[65819.0,0.015192],[65822.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409730171,[[65796.0,0.015198],[65794.0,0.015198],[65793.0,0.00010673],[65790.0,0.015199],[65789.0,0.10622444]],[[65808.0,0.015195],[65810.0,0.015194],[65812.0,0.015301],[65819.0,0.015192],[65822.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409730372,[[65795.0,0.015198],[65793.0,0.00010673],[65792.0,0.015198],[65789.0,0.10622444],[65716.0,1.3644583]],[[65808.0,0.015195],[65810.0,0.015194],[65812.0,0.015301],[65819.0,0.015192],[65822.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409730583,[[65793.0,0.01530473],[65789.0,0.015199],[65787.0,0.31596],[65773.0,0.119],[65759.0,0.2021]],[[65812.0,0.000107],[65816.0,0.015193],[65822.0,0.31592],[65825.0,0.015191],[66402.0,0.00060233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409730879,[[65793.0,0.00010673],[65787.0,0.31596],[65786.0,0.0152],[65779.0,0.015201]],[[65812.0,0.000107],[65816.0,0.015193],[65822.0,0.31592],[66402.0,0.00060233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409730880,[[65793.0,0.00010673],[65787.0,0.31596],[65786.0,0.0152],[65779.0,0.015201],[65770.0,0.015203]],[[65803.0,0.015196],[65804.0,0.015196],[65807.0,0.015195],[65811.0,0.015194],[65812.0,0.000107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409731283,[[65793.0,0.00010673],[65792.0,0.015198],[65787.0,0.31596],[65786.0,0.0152],[65782.0,0.015201]],[[65803.0,0.015196],[65806.0,0.015195],[65807.0,0.015195],[65811.0,0.015194],[65812.0,0.000107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409731677,[[65793.0,0.00010673],[65791.0,0.015199],[65788.0,0.015199],[65786.0,0.0152],[65782.0,0.015201]],[[65803.0,0.015196],[65807.0,0.015195],[65808.0,0.31596],[65811.0,0.015194],[65812.0,0.000107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409731985,[[65786.0,0.0152],[65782.0,0.015201],[65778.0,0.015202],[65777.0,0.42282842],[65755.0,0.56775611]],[[65799.0,0.015197],[65802.0,0.015196],[65806.0,0.015195],[65808.0,0.31596],[65812.0,0.000107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409732283,[[65784.0,0.0152],[65782.0,0.015201],[65777.0,0.42282842],[65775.0,0.015202],[65770.0,0.05235519]],[[65799.0,0.015197],[65802.0,0.015196],[65806.0,0.015195],[65808.0,0.31596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409732284,[[65784.0,0.0152],[65782.0,0.015201],[65777.0,0.42282842],[65775.0,0.015202],[65770.0,0.05235519]],[[65797.0,0.015197],[65799.0,0.015197],[65802.0,0.015196],[65806.0,0.015195],[65808.0,0.31596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409732574,[[65777.0,0.42282842],[65776.0,0.015202],[65771.0,0.31596],[65770.0,0.015203],[65763.0,0.015205]],[[65808.0,0.31596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409732575,[[65777.0,0.42282842],[65776.0,0.015202],[65771.0,0.31596],[65770.0,0.015203],[65763.0,0.015205]],[[65796.0,0.015198],[65804.0,0.015196],[65808.0,0.31596],[65835.0,0.759455],[65843.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409732780,[[65781.0,0.0159611],[65780.0,0.015201],[65777.0,0.42282842],[65776.0,0.015202],[65773.0,0.10598112]],[[65793.0,0.015198],[65794.0,0.015198],[65798.0,0.015197],[65804.0,0.015196],[65808.0,0.31596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409732975,[[65781.0,0.0159611],[65777.0,0.42282842],[65776.0,0.015202],[65773.0,0.10598112]],[[65793.0,0.015198],[65794.0,0.015198],[65798.0,0.015197],[65804.0,0.015196],[65808.0,0.31596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409732976,[[65781.0,0.0007601],[65776.0,0.015202],[65773.0,0.12118412],[65768.0,0.42235763],[65754.0,0.76056741]],[[65792.0,0.00015165],[65794.0,0.015198],[65798.0,0.015197],[65804.0,0.015196],[65808.0,0.31596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409733187,[[65781.0,0.0007601],[65779.0,0.015201],[65778.0,0.015201],[65773.0,0.12118412],[65768.0,0.42235763]],[[65791.0,0.015199],[65792.0,0.00015165],[65794.0,0.015198],[65798.0,0.015197],[65804.0,0.015196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409733475,[[65789.0,0.015199],[65781.0,0.42319303],[65763.0,0.79760548],[65754.0,0.00018141],[65753.0,0.760395]],[[65831.0,0.01519],[65842.0,0.56729119],[65843.0,0.961365],[65849.0,0.68074943],[65852.0,0.759265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409733669,[[65808.0,0.015195],[65805.0,0.015195],[65802.0,0.015196],[65795.0,0.015198],[65792.0,0.42243293]],[[65820.0,0.015192],[65823.0,0.015191],[65827.0,0.01519],[65835.0,0.015189],[65843.0,1.41546388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409733868,[[65806.0,0.015195],[65804.0,0.015196],[65802.0,0.015196],[65798.0,0.015197],[65792.0,0.42243293]],[[65817.0,0.015193],[65820.0,0.331192],[65827.0,0.01519],[65835.0,0.501549],[65843.0,1.975281]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409734079,[[65796.0,0.42243293],[65791.0,0.015199],[65758.0,0.56775611],[65752.0,1.16854918],[59874.0,0.00453372]],[[65815.0,0.015193],[65820.0,0.316],[65821.0,0.015192],[65835.0,0.501549],[65841.0,0.17587681]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409734287,[[65796.0,0.42243293],[65791.0,0.015199],[65758.0,0.56775611],[65752.0,1.16854918],[59874.0,0.00453372]],[[65820.0,0.316],[65821.0,0.015192],[65835.0,0.501549],[65841.0,0.17587681]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409734288,[[65801.0,0.015196],[65800.0,0.015196],[65796.0,0.42243293],[65795.0,0.015198],[65791.0,0.015199]],[[65812.0,0.015194],[65814.0,0.015194],[65818.0,0.015193],[65820.0,0.316],[65821.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409734583,[[65801.0,0.015196],[65798.0,0.015197],[65796.0,0.42243293],[65795.0,0.015198],[65793.0,0.15197568]],[[65811.0,0.01525608],[65814.0,0.015194],[65817.0,0.015193],[65820.0,0.316],[65821.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409734778,[[65801.0,0.015196],[65799.0,0.015197],[65798.0,0.015197],[65796.0,0.42243293],[65735.0,0.90963891]],[[65811.0,6.208e-05],[65812.0,0.015194],[65814.0,0.015194],[65817.0,0.015193],[65820.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409735081,[[65804.0,0.015196],[65796.0,0.42243293],[65794.0,0.015198],[65754.0,0.68241059],[65735.0,0.90963891]],[[65811.0,6.208e-05],[65817.0,0.015193],[65820.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409735082,[[65804.0,0.015196],[65796.0,0.42243293],[65794.0,0.015198],[65754.0,0.68241059],[65735.0,0.90963891]],[[65811.0,6.208e-05],[65815.0,0.015193],[65817.0,0.015193],[65819.0,0.015192],[65820.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409735273,[[65803.0,0.015196],[65802.0,0.015196],[65799.0,0.015197],[65796.0,0.42243293],[65794.0,0.015198]],[[65811.0,6.208e-05],[65814.0,0.030387],[65819.0,0.015192],[65820.0,0.316],[69759.0,0.03550497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409735473,[[65803.0,0.015196],[65802.0,0.015196],[65799.0,0.015197],[65796.0,0.42243293],[65794.0,0.015198]],[[65811.0,6.208e-05],[65814.0,0.030387],[65819.0,0.015192],[65820.0,0.316],[65849.0,0.1051443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409735877,[[65800.0,0.015197],[65799.0,0.015197],[65796.0,0.43762993],[65794.0,0.015198],[65724.0,1.1370486]],[[65811.0,6.208e-05],[65819.0,0.015192],[65820.0,0.316],[65849.0,0.1051443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409735878,[[65800.0,0.015197],[65799.0,0.015197],[65796.0,0.43762993],[65794.0,0.015198],[65724.0,1.1370486]],[[65811.0,6.208e-05],[65812.0,0.015194],[65816.0,0.015193],[65819.0,0.015192],[65820.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409736175,[[65796.0,0.43762993],[65794.0,0.015198],[65724.0,1.1370486]],[[65811.0,6.208e-05],[65812.0,0.015194],[65816.0,0.015193],[65819.0,0.015192],[65820.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409736176,[[65801.0,0.42304903],[65797.0,0.015197],[65790.0,0.759968],[65781.0,0.0007601],[65779.0,0.59046147]],[[65851.0,0.1522],[65853.0,0.45410288],[65858.0,0.2521],[65859.0,0.56729119],[65866.0,0.68074943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409736476,[[65820.0,0.015192],[65818.0,0.015192],[65815.0,0.015193],[65810.0,0.015194],[65806.0,0.42304903]],[[65846.0,0.17434278],[65848.0,0.18952878],[65849.0,0.759295],[65850.0,1.050297],[65851.0,0.17434278]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409736671,[[65822.0,0.015191],[65818.0,0.015192],[65813.0,0.015193],[65806.0,0.42304903],[65803.0,0.015196]],[[65831.0,0.015189],[65832.0,0.015189],[65834.0,0.015189],[65839.0,0.015188],[65845.0,0.247857]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409736873,[[65822.0,0.015191],[65813.0,0.015193],[65806.0,0.42304903],[65803.0,0.015196]],[[65831.0,0.015189],[65832.0,0.015189],[65834.0,0.015189],[65839.0,0.015188],[65845.0,0.247857]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409736874,[[65823.0,0.015191],[65822.0,0.015191],[65819.0,0.015192],[65813.0,0.015193],[65806.0,0.42304903]],[[65832.0,0.015189],[65834.0,0.015189],[65837.0,0.015188],[65843.0,0.015187],[65848.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409737072,[[65824.0,0.015191],[65823.0,0.015191],[65819.0,0.015192],[65813.0,0.41731287],[65809.0,0.015194]],[[65868.0,0.45410288],[65875.0,0.56729119],[65879.0,0.758955],[69862.0,0.02271275],[69871.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409737281,[[65825.0,0.015191],[65824.0,0.015191],[65819.0,0.015192],[65815.0,0.015193],[65813.0,0.41731287]],[[65833.0,0.015189],[65835.0,0.015189],[65839.0,0.015188],[65844.0,0.015187],[65851.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409737478,[[65826.0,0.015191],[65824.0,0.015191],[65821.0,0.015192],[65815.0,0.015193],[65813.0,0.41731287]],[[65834.0,0.015189],[65835.0,0.015189],[65839.0,0.015188],[65844.0,0.015187],[65851.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409737479,[[65826.0,0.015191],[65824.0,0.015191],[65821.0,0.015192],[65815.0,0.015193],[65813.0,0.41731287]],[[65834.0,0.015189],[65835.0,0.015189],[65837.0,0.31604],[65839.0,0.015188],[65844.0,0.015187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409737784,[[65806.0,0.015195],[65805.0,0.41739603],[65802.0,0.31604],[65797.0,0.119],[65796.0,0.015197]],[[65837.0,0.31604],[65842.0,0.015187],[65850.0,0.75929],[65857.0,0.4864],[65865.0,0.1036801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409737983,[[65817.0,0.015193],[65807.0,0.015195],[65805.0,0.41739603],[65802.0,0.31604],[65796.0,0.015197]],[[65825.0,0.015191],[65827.0,0.01519],[65837.0,0.31604],[65842.0,0.015187],[65850.0,0.75929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409738283,[[65817.0,0.015193],[65807.0,0.015195],[65805.0,0.41739603],[65802.0,0.31604],[65801.0,0.15190642]],[[65825.0,0.015191],[65827.0,0.01519],[65837.0,0.31604],[65842.0,0.015187],[65850.0,0.75929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409738478,[[65811.0,0.015194],[65809.0,0.015194],[65806.0,0.015195],[65805.0,0.41739603],[65803.0,0.015196]],[[65832.0,0.015189],[65837.0,0.31604],[65842.0,0.015187],[65850.0,0.75929],[65857.0,0.6386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409738683,[[65813.0,0.015194],[65811.0,0.015194],[65808.0,0.015195],[65805.0,0.41739603],[65803.0,0.015196]],[[65821.0,0.015192],[65823.0,0.015191],[65825.0,0.015191],[65832.0,0.015189],[65837.0,0.31604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409739075,[[65812.0,0.015194],[65811.0,0.015194],[65808.0,0.015195],[65805.0,0.41739603],[65803.0,0.015196]],[[65821.0,0.015192],[65823.0,0.015191],[65825.0,0.015191],[65832.0,0.015189],[65837.0,0.31604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409739276,[[65815.0,0.015193],[65812.0,0.015194],[65810.0,0.015194],[65805.0,0.41739603],[65803.0,0.015196]],[[65823.0,0.015191],[65825.0,0.015191],[65828.0,0.01519],[65832.0,0.015189],[65837.0,0.31604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409739477,[[65813.0,0.015194],[65812.0,0.015194],[65810.0,0.015194],[65805.0,0.41739603],[65803.0,0.015196]],[[65822.0,0.015192],[65823.0,0.015191],[65828.0,0.01519],[65832.0,0.015189],[65837.0,0.31604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409740071,[[65811.0,0.015194],[65808.0,0.015195],[65807.0,0.015195],[65805.0,0.41739603],[65803.0,0.015196]],[[65821.0,0.015192],[65824.0,0.015191],[65826.0,0.015191],[65837.0,0.31604],[65860.0,1.67014288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409740277,[[65806.0,0.015195],[65804.0,0.015196],[65801.0,0.015196],[65796.0,0.4184506],[65795.0,0.015198]],[[65815.0,0.015193],[65825.0,0.015191],[65834.0,0.015189],[65837.0,0.31604],[65842.0,0.75938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409740781,[[65801.0,0.015196],[65796.0,0.4184506],[65743.0,0.90963891],[65695.0,0.08289984],[65677.0,2.8035461]],[[65834.0,0.015189],[65837.0,0.31604],[65842.0,0.75938],[65869.0,0.68074943],[65954.0,2.0381585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409740976,[[65810.0,0.015194],[65808.0,0.015195],[65805.0,0.015195],[65801.0,0.015196],[65796.0,0.4184506]],[[65818.0,0.015192],[65828.0,0.01519],[65834.0,0.015189],[65837.0,0.31604],[65842.0,0.75938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409741178,[[65810.0,0.015194],[65808.0,0.015195],[65805.0,0.015195],[65801.0,0.015196],[65796.0,0.4184506]],[[65818.0,0.015192],[65820.0,0.015192],[65823.0,0.015191],[65828.0,0.01519],[65834.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409741376,[[65809.0,0.015195],[65808.0,0.015195],[65805.0,0.015195],[65801.0,0.015196],[65796.0,0.4184506]],[[65817.0,0.015193],[65818.0,0.015192],[65823.0,0.015191],[65828.0,0.01519],[65834.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409741988,[[65808.0,0.015195],[65807.0,0.015195],[65805.0,0.015195],[65801.0,0.015196],[65796.0,0.4184506]],[[65818.0,0.015192],[65821.0,0.015192],[65828.0,0.01519],[65834.0,0.015189],[65855.0,0.45410288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409742180,[[65809.0,0.015195],[65807.0,0.015195],[65805.0,0.015195],[65801.0,0.015196],[65796.0,0.4184506]],[[65817.0,0.015193],[65820.0,0.015192],[65821.0,0.015192],[65828.0,0.01519],[65834.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409742381,[[65810.0,0.015194],[65809.0,0.015195],[65805.0,0.015195],[65801.0,0.015196],[65796.0,0.4184506]],[[65818.0,0.015193],[65820.0,0.015192],[65824.0,0.015191],[65828.0,0.01519],[65834.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409742692,[[65804.0,0.41959514],[65799.0,0.759863],[65795.0,0.119],[65790.0,0.1044201],[65780.0,0.760085]],[[65830.0,0.01519],[65848.0,0.015186],[65852.0,0.759256],[65855.0,0.45410288],[65858.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409742999,[[65813.0,0.015194],[65811.0,0.015194],[65804.0,0.43479114],[65802.0,0.15194566],[65798.0,0.015197]],[[65824.0,0.015191],[65828.0,0.01519],[65832.0,0.015189],[65836.0,0.31604],[65840.0,0.015188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409743178,[[65816.0,0.015193],[65815.0,0.015193],[65811.0,0.015194],[65804.0,0.43479114],[65802.0,0.15194566]],[[65824.0,0.015191],[65826.0,0.015191],[65828.0,0.01519],[65832.0,0.015189],[65836.0,0.31604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409743383,[[65819.0,0.015192],[65817.0,0.015193],[65814.0,0.015193],[65807.0,0.015195],[65804.0,0.41959514]],[[65827.0,0.01519],[65829.0,0.01519],[65832.0,0.015189],[65836.0,0.331228],[65858.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409743585,[[65822.0,0.015191],[65821.0,0.015192],[65814.0,0.015193],[65811.0,0.41967464],[65804.0,0.015195]],[[65834.0,0.015189],[65839.0,0.015188],[65847.0,0.015186],[65858.0,0.202],[65864.0,0.10831772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409743787,[[65833.0,0.015189],[65831.0,0.015189],[65829.0,0.01519],[65825.0,0.015191],[65818.0,0.41967464]],[[65840.0,0.015187],[65845.0,0.015186],[65850.0,0.015185],[65857.0,0.015183],[65866.0,0.45410288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409743973,[[65833.0,0.015189],[65825.0,0.015191],[65818.0,0.41967464],[65802.0,0.00011138],[65798.0,0.03711295]],[[65850.0,0.015185],[65857.0,0.015183],[65863.0,0.015182],[65869.0,0.45410288],[65870.0,0.759049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409744179,[[65838.0,0.015188],[65836.0,0.015188],[65833.0,0.015189],[65828.0,0.01519],[65825.0,0.43486564]],[[65845.0,0.015186],[65846.0,0.015186],[65851.0,0.331225],[65856.0,0.015184],[65858.0,0.16420062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409744379,[[65847.0,0.015186],[65846.0,0.015186],[65836.0,0.015188],[65830.0,0.41967464],[65828.0,0.01519]],[[65856.0,0.015184],[65859.0,0.015183],[65860.0,0.31604],[65865.0,0.015182],[65870.0,0.015181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409744587,[[65849.0,0.015185],[65847.0,0.015186],[65843.0,0.015187],[65836.0,0.015188],[65830.0,0.41967464]],[[65856.0,0.015184],[65860.0,0.31604],[65865.0,0.015182],[65870.0,0.015181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409744588,[[65849.0,0.015185],[65847.0,0.015186],[65843.0,0.015187],[65836.0,0.015188],[65830.0,0.41967464]],[[65856.0,0.015184],[65858.0,0.015183],[65860.0,0.31604],[65861.0,0.015183],[65865.0,0.015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409744776,[[65848.0,0.015186],[65847.0,0.015186],[65843.0,0.015187],[65839.0,0.015187],[65830.0,0.41967464]],[[65856.0,0.015184],[65858.0,0.015183],[65860.0,0.31604],[65861.0,0.015183],[65865.0,0.015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409744978,[[65847.0,0.015186],[65845.0,0.015186],[65843.0,0.015187],[65839.0,0.015187],[65830.0,0.41967464]],[[65855.0,0.015184],[65858.0,0.015183],[65860.0,0.31604],[65865.0,0.015182],[65880.0,0.758935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409745185,[[65848.0,0.015185],[65847.0,0.015186],[65843.0,0.015187],[65839.0,0.015187],[65830.0,0.41967464]],[[65855.0,0.015184],[65857.0,0.015184],[65858.0,0.015183],[65860.0,0.31604],[65865.0,0.015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409745383,[[65848.0,0.015185],[65845.0,0.015186],[65843.0,0.015187],[65839.0,0.015187],[65830.0,0.41967464]],[[65855.0,0.015184],[65857.0,0.015184],[65858.0,0.015183],[65860.0,0.31604],[65865.0,0.015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409745677,[[65856.0,0.015184],[65854.0,0.015184],[65852.0,0.015185],[65846.0,0.015186],[65838.0,0.41949079]],[[65863.0,0.015182],[65866.0,0.015182],[65868.0,0.015181],[65873.0,0.01518],[65883.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409745887,[[65858.0,0.015183],[65857.0,0.015183],[65854.0,0.015184],[65849.0,0.015185],[65841.0,0.41949079]],[[65865.0,0.015182],[65866.0,0.015181],[65868.0,0.31604],[65871.0,0.01518],[65877.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409746189,[[65840.0,0.16704152],[65832.0,0.41949079],[65825.0,0.759565],[65811.0,1.78379611],[65806.0,0.759777]],[[65858.0,0.015183],[65860.0,0.015183],[65862.0,0.015182],[65864.0,0.015182],[65868.0,0.31604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409746488,[[65839.0,0.41451225],[65836.0,0.015188],[65825.0,0.759565],[65824.0,0.1079598],[65811.0,1.78379611]],[[65864.0,0.015182],[65866.0,0.015182],[65868.0,0.31604],[65869.0,0.015181],[65888.0,0.45410288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409746689,[[65866.0,0.015181],[65851.0,0.41451225],[65848.0,0.015185],[65841.0,0.15183838],[65834.0,0.759457]],[[65875.0,0.01518],[65879.0,0.331178],[65885.0,0.015177],[65893.0,0.46927788],[65900.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409746891,[[65861.0,0.015183],[65858.0,0.015183],[65853.0,0.015184],[65851.0,0.41451225],[65848.0,0.015185]],[[65871.0,0.01518],[65874.0,0.01518],[65881.0,0.331178],[65893.0,0.015175],[65895.0,0.4864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409747090,[[65853.0,0.015184],[65851.0,0.41451225],[65840.0,0.015187],[65822.0,0.56775611],[65815.0,1.246076]],[[65870.0,0.01518],[65873.0,0.01518],[65878.0,0.316],[65880.0,0.015178],[65889.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409747294,[[65861.0,0.015182],[65860.0,0.015183],[65855.0,0.015184],[65853.0,0.015184],[65851.0,0.41451225]],[[65869.0,0.015181],[65870.0,0.01518],[65873.0,0.01518],[65878.0,0.316],[65880.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409747791,[[65861.0,0.015182],[65860.0,0.015183],[65855.0,0.015184],[65853.0,0.015184],[65851.0,0.41451225]],[[65869.0,0.015181],[65872.0,0.01518],[65873.0,0.01518],[65878.0,0.316],[65880.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409748086,[[65851.0,0.41451225],[65791.0,0.90963891],[59922.0,0.04158967],[59874.0,0.00453372],[59806.0,0.34]],[[65874.0,0.01518],[65876.0,0.015179],[65878.0,0.316],[65880.0,0.015178],[69816.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409748289,[[65871.0,0.01518],[65863.0,0.41449583],[65862.0,0.015182],[65853.0,0.015184],[65850.0,0.316]],[[65881.0,0.015178],[65884.0,0.015177],[65887.0,0.316],[65897.0,0.015174],[65909.0,0.45410288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409748589,[[65853.0,0.015184]],[[65909.0,0.45410288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409748590,[[65874.0,0.015179],[65872.0,0.01518],[65869.0,0.015181],[65867.0,0.41393529],[65861.0,0.015182]],[[65888.0,0.015176],[65895.0,0.015175],[65896.0,0.31596],[65903.0,0.015173],[65911.0,0.48632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409748791,[[65867.0,0.41393529],[65851.0,0.10514382],[65831.0,0.56775611],[65817.0,0.119],[65802.0,0.00011138]],[[65889.0,0.015176],[65896.0,0.31596],[65898.0,0.015174],[65903.0,0.015173],[65911.0,0.48632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409748996,[[65879.0,0.015178],[65877.0,0.015179],[65874.0,0.015179],[65869.0,0.015181],[65867.0,0.41393529]],[[65887.0,0.015177],[65889.0,0.015176],[65892.0,0.015175],[65896.0,0.31596],[65898.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409749187,[[65872.0,0.41393529],[65871.0,0.01518],[65849.0,0.00011659],[65845.0,0.60792],[65842.0,0.759362]],[[65900.0,0.015174],[65911.0,0.015171],[65921.0,0.45410288],[65924.0,0.758434],[65928.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409749492,[[65888.0,0.015176],[65887.0,0.015176],[65882.0,0.015178],[65879.0,0.015178],[65872.0,0.41393529]],[[65896.0,0.015174],[65898.0,0.015174],[65901.0,0.331133],[65908.0,0.015172],[65915.0,0.48632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409749986,[[65889.0,0.015176],[65887.0,0.015176],[65882.0,0.015178],[65879.0,0.015178],[65873.0,0.15178883]],[[65896.0,0.015174],[65898.0,0.015174],[65901.0,0.015173],[65903.0,0.31596],[65908.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409750292,[[65882.0,0.015178]],[[65908.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409750293,[[65882.0,0.41391852],[65880.0,0.015178],[65876.0,0.015179],[65838.0,0.56775611],[65833.0,0.68222918]],[[65894.0,0.015175],[65895.0,0.015175],[65899.0,0.015174],[65905.0,0.31596],[65906.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409750485,[[65886.0,0.015177],[65884.0,0.015177],[65882.0,0.42909652],[65876.0,0.015179],[65840.0,0.56775611]],[[65899.0,0.015174],[65905.0,0.31596],[65906.0,0.015172],[65934.0,0.45410288],[65942.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409750680,[[65888.0,0.015176],[65886.0,0.015177],[65884.0,0.015177],[65882.0,0.41391852],[65876.0,0.015179]],[[65896.0,0.015174],[65898.0,0.015174],[65899.0,0.015174],[65905.0,0.31596],[65906.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409750884,[[65886.0,0.015177],[65884.0,0.015177],[65882.0,0.42909652],[65876.0,0.015179]],[[65899.0,0.015174],[65905.0,0.31596],[65906.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409750885,[[65886.0,0.015177],[65884.0,0.015177],[65882.0,0.42909652],[65876.0,0.015179],[65861.0,0.10545832]],[[65894.0,0.015175],[65895.0,0.015175],[65899.0,0.015174],[65905.0,0.31596],[65906.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409751089,[[65886.0,0.015177],[65882.0,0.42909652],[65876.0,0.015179],[65861.0,0.10545832],[65839.0,0.56775611]],[[65895.0,0.015175],[65897.0,0.015174],[65899.0,0.015174],[65905.0,0.31596],[65906.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409751289,[[65888.0,0.015176],[65885.0,0.015177],[65883.0,0.015177],[65882.0,0.41391852],[65879.0,0.015178]],[[65896.0,0.015175],[65897.0,0.015174],[65899.0,0.015174],[65905.0,0.31596],[65906.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409751490,[[65889.0,0.015176],[65888.0,0.01527613],[65883.0,0.015177],[65882.0,0.41391852],[65879.0,0.015178]],[[65899.0,0.015174],[65902.0,0.015173],[65906.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409751491,[[65889.0,0.015176],[65888.0,0.01527613],[65883.0,0.015177],[65882.0,0.41391852],[65879.0,0.015178]],[[65899.0,0.015174],[65902.0,0.015173],[65906.0,0.015172],[65927.0,0.1069821],[69926.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409751687,[[65889.0,0.015176],[65888.0,0.01527613],[65883.0,0.015177],[65882.0,0.41391852],[65879.0,0.015178]],[[65899.0,0.015174],[65902.0,0.015173],[65906.0,0.331092],[65920.0,0.48624],[65928.0,1.2156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409751888,[[65888.0,0.00010013],[65887.0,0.015177],[65882.0,0.41391852],[65879.0,0.015178],[65814.0,0.37894279]],[[65906.0,0.31592],[65922.0,0.758453],[65928.0,1.2156],[65938.0,0.45410288],[65956.0,0.2521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409752088,[[65888.0,0.01527613],[65885.0,0.015177],[65883.0,0.015177],[65882.0,0.41391852],[65879.0,0.015178]],[[65895.0,0.015175],[65905.0,0.015173],[65906.0,0.31592],[65915.0,0.01517],[65920.0,0.4862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409752288,[[65888.0,0.01527613],[65886.0,0.015177],[65883.0,0.015177],[65882.0,0.41391852],[65879.0,0.015178]],[[65895.0,0.015175],[65897.0,0.015174],[65900.0,0.015174],[65905.0,0.015173],[65906.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409752585,[[65891.0,0.015175],[65888.0,0.00010013],[65883.0,0.015177],[65882.0,0.41391852],[65830.0,0.68222918]],[[65902.0,0.015173],[65940.0,0.45410288],[65952.0,0.0382294],[65954.0,0.68074943],[65956.0,0.5761344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409752784,[[65891.0,0.00010013],[65887.0,0.015176],[65883.0,0.015177],[65882.0,0.41391852],[65878.0,0.015179]],[[65940.0,0.45410288],[65952.0,0.0382294],[65956.0,0.5761344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409752785,[[65891.0,0.00010013],[65887.0,0.015176],[65883.0,0.015177],[65882.0,0.41391852],[65878.0,0.015179]],[[65895.0,0.015175],[65906.0,0.015172],[65911.0,0.31588],[65914.0,0.01517],[65925.0,0.4862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409753089,[[65891.0,0.00010013],[65887.0,0.015176],[65883.0,0.015177],[65882.0,0.41391852],[65879.0,0.015178]],[[65896.0,0.015174],[65899.0,0.015174],[65908.0,0.015172],[65909.0,0.31588],[65914.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409753288,[[65891.0,0.00010013],[65888.0,0.015176],[65887.0,0.015176],[65883.0,0.015177],[65882.0,0.41391852]],[[65896.0,0.015174],[65898.0,0.015174],[65901.0,0.015173],[65908.0,0.015172],[65909.0,0.31588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409753487,[[65891.0,0.00010013],[65888.0,0.015176],[65885.0,0.015177],[65883.0,0.015177],[65882.0,0.41391852]],[[65896.0,0.015174],[65898.0,0.015174],[65901.0,0.015173],[65908.0,0.015172],[65909.0,0.31588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409753691,[[65891.0,0.00010013],[65885.0,0.015177],[65883.0,0.015177],[65882.0,0.41391852]],[[65898.0,0.015174],[65901.0,0.015173],[65908.0,0.015172],[65909.0,0.31588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409753692,[[65891.0,0.00010013],[65887.0,0.015177],[65885.0,0.015177],[65883.0,0.015177],[65882.0,0.41391852]],[[65895.0,0.015175],[65897.0,0.015174],[65901.0,0.015173],[65908.0,0.015172],[65909.0,0.31588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409754598,[[65891.0,0.00010013],[65886.0,0.015177],[65884.0,0.015177],[65882.0,0.41391852],[65880.0,0.015178]],[[65894.0,0.015175],[65897.0,0.015174],[65901.0,0.015173],[65908.0,0.015172],[65909.0,0.31588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409755189,[[65884.0,0.015177],[65882.0,0.41391852],[65877.0,0.015179],[65873.0,0.01518],[65863.0,0.015182]],[[65892.0,0.015175],[65894.0,0.015175],[65898.0,0.015174],[65901.0,0.015173],[65908.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409755390,[[65885.0,0.015177],[65884.0,0.015177],[65882.0,0.41391852],[65881.0,0.015178],[65873.0,0.01518]],[[65894.0,0.015175],[65896.0,0.015175],[65898.0,0.015174],[65901.0,0.015173],[65908.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409755688,[[65886.0,0.015177],[65884.0,0.015177],[65882.0,0.41391852],[65881.0,0.015178],[65873.0,0.01518]],[[65896.0,0.015175],[65901.0,0.015173],[65908.0,0.015172],[65915.0,0.01517],[65957.0,0.32424794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409755889,[[65886.0,0.015177],[65884.0,0.015177],[65882.0,0.41391852],[65881.0,0.015178],[65873.0,0.01518]],[[65908.0,0.015172],[65915.0,0.01517],[65957.0,0.32424794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409755890,[[65886.0,0.015177],[65884.0,0.015177],[65882.0,0.41391852],[65881.0,0.015178],[65873.0,0.01518]],[[65900.0,0.015174],[65908.0,0.015172],[65915.0,0.01517],[65957.0,0.32424794],[66019.0,0.757338]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409756086,[[65886.0,0.015177],[65882.0,0.41391852],[65880.0,0.015178],[65870.0,0.01518],[65861.0,0.759142]],[[65900.0,0.015174],[65908.0,0.015172],[65915.0,0.01517],[65957.0,0.32424794],[65980.0,0.90766591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409756292,[[65886.0,0.015177],[65882.0,0.41391852],[65880.0,0.015178],[65870.0,0.01518],[65861.0,0.759142]],[[65899.0,0.015174],[65900.0,0.015174],[65905.0,0.015172],[65908.0,0.015172],[65915.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409756599,[[65889.0,0.015176],[65886.0,0.015177],[65882.0,0.41391852],[65880.0,0.015178],[65870.0,0.01518]],[[65899.0,0.015174],[65900.0,0.015174],[65902.0,0.015173],[65908.0,0.015172],[65915.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409756795,[[65889.0,0.015176],[65886.0,0.015177],[65882.0,0.41391852],[65880.0,0.015178],[65870.0,0.01518]],[[65899.0,0.015174],[65902.0,0.015173],[65905.0,0.015173],[65908.0,0.015172],[65915.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409756997,[[65890.0,0.015176],[65887.0,0.015176],[65886.0,0.015177],[65882.0,0.41391852],[65880.0,0.015178]],[[65898.0,0.015174],[65901.0,0.015173],[65904.0,0.015173],[65908.0,0.015172],[65915.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409757192,[[65890.0,0.015176],[65887.0,0.015176],[65886.0,0.015177],[65882.0,0.41391852],[65880.0,0.015178]],[[65899.0,0.015174],[65901.0,0.015173],[65904.0,0.015173],[65908.0,0.015172],[65915.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409757395,[[65890.0,0.015176],[65888.0,0.015176],[65886.0,0.015177],[65882.0,0.41391852],[65880.0,0.015178]],[[65899.0,0.015174],[65901.0,0.015173],[65904.0,0.015173],[65907.0,0.31584],[65908.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409757593,[[65886.0,0.015177],[65883.0,0.015177],[65882.0,0.41391852],[65880.0,0.015178],[65876.0,0.015179]],[[65897.0,0.015174],[65902.0,0.015173],[65907.0,0.31584],[65908.0,0.015172],[65931.0,0.1036042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409757900,[[65887.0,0.015176],[65886.0,0.015177],[65883.0,0.015177],[65882.0,0.41391852],[65876.0,0.015179]],[[65896.0,0.015174],[65897.0,0.015174],[65902.0,0.015173],[65907.0,0.31584],[65908.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409758196,[[65889.0,0.015176],[65888.0,0.015176],[65883.0,0.015177],[65882.0,0.41391852],[65876.0,0.015179]],[[65898.0,0.015174],[65899.0,0.015174],[65902.0,0.015173],[65907.0,0.31584],[65908.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409758403,[[65888.0,0.015176],[65887.0,0.015176],[65883.0,0.015177],[65882.0,0.41391852],[65878.0,0.015178]],[[65897.0,0.015174],[65899.0,0.015174],[65901.0,0.015173],[65907.0,0.31584],[65908.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409758698,[[65889.0,0.015176],[65887.0,0.015176],[65883.0,0.015177],[65882.0,0.41391852],[65878.0,0.015178]],[[65898.0,0.015174],[65900.0,0.015174],[65903.0,0.015173],[65907.0,0.31584],[65908.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409759098,[[65892.0,0.015175],[65890.0,0.41617681],[65883.0,0.015177],[65880.0,0.3158],[65870.0,0.759047]],[[65912.0,0.015171],[65914.0,0.3158],[65926.0,0.015168],[65927.0,0.48604],[65935.0,1.973459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409759294,[[65892.0,0.015175],[65883.0,0.015177],[65880.0,0.3158],[65870.0,0.759047]],[[65926.0,0.015168],[65935.0,1.973459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409759295,[[65901.0,0.015173],[65896.0,0.015174],[65892.0,0.41617681],[65891.0,0.015176],[65883.0,0.015177]],[[65919.0,0.015169],[65926.0,0.015168],[65935.0,0.758299],[65945.0,0.4784674],[65946.0,0.910379]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409759488,[[65899.0,0.015174],[65898.0,0.015174],[65892.0,0.41617681],[65891.0,0.015176],[65888.0,0.15176003]],[[65909.0,0.015172],[65911.0,0.015171],[65915.0,0.01517],[65918.0,0.3158],[65919.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409759687,[[65901.0,0.015173],[65898.0,0.015174],[65896.0,0.015174],[65892.0,0.41617681],[65891.0,0.015176]],[[65909.0,0.015172],[65911.0,0.015171],[65914.0,0.015171],[65918.0,0.3158],[65919.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409759997,[[65894.0,0.015175],[65892.0,0.41617681],[65891.0,0.015176],[65877.0,0.015179],[65851.0,0.759259]],[[65918.0,0.3158],[65921.0,0.015169],[65959.0,0.76929119],[65961.0,0.31825397],[65966.0,0.68074943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409760199,[[65894.0,0.015175],[65892.0,0.015175],[65889.0,0.015176],[65884.0,0.43143796],[65877.0,0.015179]],[[65901.0,0.015173],[65905.0,0.015173],[65911.0,0.015171],[65918.0,0.3158],[65921.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409760503,[[65894.0,0.015175],[65892.0,0.015175],[65889.0,0.015176],[65884.0,0.74723796],[65877.0,0.015179]],[[65902.0,0.015173],[65903.0,0.015173],[65905.0,0.015173],[65911.0,0.015171],[65918.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409760689,[[65888.0,0.015176],[65887.0,0.41937116],[65884.0,0.3158],[65877.0,0.015179],[65860.0,1.974281]],[[65918.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409760690,[[65888.0,0.015176],[65887.0,0.41937116],[65884.0,0.3158],[65877.0,0.015179],[65860.0,1.974281]],[[65906.0,0.015172],[65908.0,0.015172],[65912.0,0.015171],[65915.0,0.01517],[65918.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409760894,[[65897.0,0.015174],[65893.0,0.015175],[65888.0,0.015176],[65887.0,0.41937116],[65884.0,0.3158]],[[65908.0,0.015172],[65912.0,0.015171],[65915.0,0.01517],[65918.0,0.3158],[65951.0,0.45410288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409761196,[[65897.0,0.015174],[65895.0,0.015175],[65893.0,0.015175],[65888.0,0.015176],[65887.0,0.41937116]],[[65907.0,0.015172],[65910.0,0.015171],[65915.0,0.01517],[65918.0,0.3168],[65951.0,0.45410288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409761396,[[65898.0,0.015174],[65897.0,0.015174],[65893.0,0.015175],[65888.0,0.015176],[65887.0,0.41937116]],[[65906.0,0.015172],[65909.0,0.015172],[65910.0,0.015171],[65915.0,0.01517],[65918.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409761698,[[65897.0,0.015174],[65893.0,0.015175],[65888.0,0.015176],[65887.0,0.41937116]],[[65906.0,0.015172],[65909.0,0.015172],[65910.0,0.015171],[65915.0,0.01517],[65918.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409761699,[[65896.0,0.015174],[65891.0,0.015176],[65888.0,0.015176],[65887.0,0.41937116],[65833.0,0.68222918]],[[65905.0,0.015173],[65907.0,0.015172],[65908.0,0.015172],[65913.0,0.31576],[65915.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409761899,[[65896.0,0.015174],[65894.0,0.015175],[65892.0,0.015175],[65888.0,0.015176],[65887.0,0.41937116]],[[65904.0,0.015173],[65907.0,0.015172],[65908.0,0.015172],[65913.0,0.31576],[65915.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409762094,[[65896.0,0.015174],[65894.0,0.015175],[65892.0,0.015175],[65888.0,0.015176],[65887.0,0.41937116]],[[65904.0,0.015173],[65906.0,0.015172],[65908.0,0.015172],[65913.0,0.31576],[65915.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409762296,[[65872.0,0.01518],[65871.0,0.41945015],[65870.0,0.01518],[65862.0,0.015182],[65857.0,0.015183]],[[65897.0,0.015174],[65912.0,0.758566],[65913.0,0.31576],[65926.0,0.6382],[65928.0,0.758385]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409762504,[[65877.0,0.015179],[65873.0,0.01518],[65871.0,0.41945015],[65868.0,0.015181],[65863.0,0.41991319]],[[65887.0,0.015177],[65888.0,0.015177],[65891.0,0.015176],[65894.0,0.015175],[65896.0,0.31576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409762699,[[65878.0,0.015178],[65877.0,0.00010011],[65876.0,0.015179],[65873.0,0.01518],[65871.0,0.41945015]],[[65887.0,0.015177],[65888.0,0.015177],[65891.0,0.015176],[65894.0,0.015175],[65896.0,0.31576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409762901,[[65885.0,0.015177],[65884.0,0.015177],[65880.0,0.015178],[65877.0,0.00010011],[65873.0,0.01518]],[[65895.0,0.015175],[65897.0,0.015174],[65899.0,0.015174],[65911.0,0.015171],[65921.0,0.2521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409763096,[[65896.0,0.015174],[65894.0,0.015175],[65891.0,0.015175],[65887.0,0.42081861],[65886.0,0.015177]],[[65907.0,0.015172],[65913.0,0.31576],[65916.0,0.01517],[65924.0,0.015168],[65926.0,0.48596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409763291,[[65886.0,0.015177]],[[65907.0,0.015172],[65913.0,0.31576],[65916.0,0.01517],[65924.0,0.015168],[65926.0,0.48596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409763292,[[65883.0,0.015177],[65877.0,0.73657861],[65869.0,0.015181],[65864.0,0.119],[65850.0,0.2021]],[[65912.0,0.015171],[65913.0,0.31576],[65926.0,0.48596],[65932.0,0.10628999],[65944.0,0.03793805]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409763490,[[65888.0,0.015176],[65884.0,0.015177],[65881.0,0.015178],[65877.0,0.73657861],[65869.0,0.015181]],[[65898.0,0.015174],[65903.0,0.015173],[65906.0,0.015172],[65912.0,0.015171],[65913.0,0.31576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409763694,[[65874.0,0.01518],[65870.0,0.01518],[65869.0,0.31576],[65868.0,0.4208952],[65865.0,0.015181]],[[65899.0,0.31576],[65903.0,0.015173],[65911.0,0.92765327],[65920.0,0.75848],[65934.0,1.32278152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409763895,[[65875.0,0.015179],[65872.0,0.01518],[65869.0,0.31576],[65868.0,0.4208952],[65865.0,0.015181]],[[65884.0,0.015177],[65886.0,0.015177],[65889.0,0.015176],[65892.0,0.015176],[65899.0,0.31576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409764100,[[65876.0,0.015179],[65874.0,0.015179],[65872.0,0.01518],[65869.0,0.31576],[65868.0,0.4208952]],[[65885.0,0.015177],[65886.0,0.015177],[65889.0,0.015176],[65892.0,0.015176],[65899.0,0.31576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409764295,[[65876.0,0.015179],[65874.0,0.015179],[65872.0,0.01518],[65869.0,0.31576],[65868.0,0.4208952]],[[65885.0,0.015177],[65888.0,0.015176],[65889.0,0.015176],[65892.0,0.015176],[65899.0,0.31576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409764802,[[65867.0,0.015181],[65858.0,0.015183],[65857.0,0.42205428],[65855.0,0.10646982],[65850.0,0.119]],[[65877.0,0.015179],[65879.0,0.015179],[65882.0,0.015178],[65887.0,0.015177],[65892.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409765098,[[65858.0,0.015183],[65857.0,0.42205428],[65855.0,0.10646982],[65850.0,0.119]],[[65877.0,0.015179],[65879.0,0.015179],[65882.0,0.015178],[65887.0,0.015177],[65892.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409765099,[[65868.0,0.015181],[65866.0,0.015181],[65864.0,0.015182],[65858.0,0.015183],[65857.0,0.42205428]],[[65877.0,0.015179],[65878.0,0.015179],[65882.0,0.015178],[65887.0,0.015177],[65892.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409765310,[[65867.0,0.015181],[65866.0,0.015181],[65864.0,0.015182],[65858.0,0.015183],[65857.0,0.42205428]],[[65877.0,0.015179],[65878.0,0.015179],[65882.0,0.015178],[65887.0,0.015177],[65892.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409765603,[[65868.0,0.015181],[65864.0,0.015182],[65858.0,0.015183],[65857.0,0.42205428],[65855.0,0.31572]],[[65880.0,0.015178],[65882.0,0.015178],[65884.0,0.015177],[65892.0,0.015176],[65900.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409765793,[[65858.0,0.015183],[65857.0,0.42205428],[65855.0,0.31572]],[[65880.0,0.015178],[65882.0,0.015178],[65884.0,0.015177],[65892.0,0.015176],[65900.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409765794,[[65862.0,0.015182],[65858.0,0.015183],[65857.0,0.42205428],[65855.0,0.31572],[65854.0,0.015184]],[[65882.0,0.015178],[65894.0,0.015175],[65956.0,0.90766591],[65966.0,1.1345823],[65993.0,2.59802126]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409765996,[[65864.0,0.015182],[65862.0,0.015182],[65859.0,0.015183],[65857.0,0.42205428],[65855.0,0.31572]],[[65875.0,0.015179],[65877.0,0.015179],[65878.0,0.015179],[65886.0,0.015177],[65894.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409766193,[[65859.0,0.43731189],[65855.0,0.31572],[65814.0,0.68222918],[65804.0,0.26275187],[65777.0,0.76064106]],[[65884.0,0.015177],[65886.0,0.015177],[65894.0,0.015175],[65921.0,0.45410288],[65928.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409766397,[[65869.0,0.015181],[65865.0,0.015182],[65860.0,0.015183],[65859.0,0.42212889],[65855.0,0.31572]],[[65884.0,0.015177],[65894.0,0.015175],[65921.0,0.45410288],[65928.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409766398,[[65869.0,0.015181],[65865.0,0.015182],[65860.0,0.015183],[65859.0,0.42212889],[65855.0,0.31572]],[[65880.0,0.015178],[65882.0,0.015178],[65884.0,0.015177],[65890.0,0.015176],[65894.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409766598,[[65867.0,0.015181],[65865.0,0.015182],[65863.0,0.015182],[65860.0,0.015183],[65859.0,0.42212889]],[[65878.0,0.015179],[65880.0,0.015178],[65882.0,0.015178],[65884.0,0.015177],[65894.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409766801,[[65857.0,0.015183],[65855.0,0.330904],[65850.0,0.53063768],[65847.0,0.015186],[65844.0,0.015186]],[[65868.0,0.015181],[65884.0,0.31572],[65887.0,0.015177],[65895.0,0.75876],[65899.0,0.48596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409767001,[[65855.0,0.31572],[65853.0,0.015184],[65850.0,0.42417975],[65849.0,0.01530159],[65844.0,0.015186]],[[65882.0,0.015178],[65884.0,0.31572],[65895.0,0.75876],[65899.0,0.48596],[65915.0,0.45410288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409767201,[[65855.0,0.31572],[65854.0,0.015184],[65853.0,0.015184],[65851.0,0.015185],[65850.0,0.42417975]],[[65882.0,0.015178],[65884.0,0.31572],[65895.0,0.75876],[65899.0,0.48596],[65912.0,0.45410288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409767404,[[65855.0,0.015184],[65853.0,0.015184],[65851.0,0.015185],[65850.0,0.42417975],[65846.0,0.43472]],[[65882.0,0.015178],[65884.0,0.31572],[65895.0,0.75876],[65899.0,0.48596],[65911.0,1.21268588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409767706,[[65853.0,0.015184],[65850.0,0.42417975],[65846.0,0.43472]],[[65884.0,0.31572],[65895.0,0.75876],[65899.0,0.48596],[65911.0,1.21268588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409767707,[[65853.0,0.015184],[65850.0,0.42417975],[65846.0,0.43472],[65844.0,0.10363274],[65840.0,0.015187]],[[65884.0,0.31572],[65889.0,0.015176],[65895.0,0.75876],[65899.0,0.48596],[65911.0,1.21268588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409768002,[[65854.0,0.015184],[65851.0,0.015185],[65850.0,0.42417975],[65846.0,0.449906],[65844.0,0.10363274]],[[65866.0,0.015182],[65867.0,0.015181],[65871.0,0.01518],[65877.0,0.015179],[65884.0,0.31572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409768207,[[65864.0,0.015182],[65855.0,0.015184],[65850.0,0.42417975],[65846.0,0.31572],[65845.0,0.015186]],[[65884.0,0.31572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409768208,[[65864.0,0.015182],[65855.0,0.015184],[65850.0,0.42417975],[65846.0,0.31572],[65845.0,0.015186]],[[65879.0,0.015179],[65883.0,0.015178],[65884.0,0.31572],[65890.0,0.015176],[65910.0,0.85840288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409768399,[[65855.0,0.015184],[65846.0,0.31572]],[[65884.0,0.31572],[65890.0,0.015176],[65910.0,0.85840288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409768400,[[65867.0,0.015181],[65865.0,0.015181],[65862.0,0.43943291],[65855.0,0.15181763],[65854.0,0.015184]],[[65881.0,0.015178],[65885.0,0.015177],[65887.0,0.31572],[65895.0,0.015175],[65900.0,0.48596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409768600,[[65867.0,0.015181],[65865.0,0.015181],[65862.0,0.43943291],[65857.0,0.015183],[65819.0,0.56775611]],[[65877.0,0.015179],[65879.0,0.015179],[65881.0,0.015178],[65885.0,0.015177],[65887.0,0.31572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409769000,[[65862.0,0.43943291],[65857.0,0.015183],[65819.0,0.56775611]],[[65879.0,0.015179],[65881.0,0.015178],[65885.0,0.015177],[65887.0,0.31572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409769001,[[65872.0,0.01518],[65870.0,0.01518],[65868.0,0.015181],[65862.0,0.43943291],[65857.0,0.015183]],[[65886.0,0.015177],[65887.0,0.31572],[65890.0,0.015176],[66050.0,2.84766692],[69759.0,0.03550497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409769197,[[65860.0,0.015183],[65853.0,0.44264185],[65843.0,0.015187],[65822.0,0.56775611],[65777.0,1.1370486]],[[65871.0,0.01518],[65881.0,0.015178],[65887.0,0.330897],[65921.0,0.56729119],[66050.0,2.84766692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409769402,[[65853.0,0.44264185],[65843.0,0.015187],[65777.0,1.1370486]],[[65871.0,0.01518],[65881.0,0.015178],[65887.0,0.330897],[65921.0,0.56729119],[66050.0,2.84766692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409769403,[[65863.0,0.015182],[65861.0,0.015182],[65858.0,0.015183],[65853.0,0.44264185],[65843.0,0.015187]],[[65874.0,0.01518],[65876.0,0.015179],[65880.0,0.015178],[65887.0,0.330897],[65913.0,0.45410288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409769600,[[65864.0,0.015182],[65863.0,0.015182],[65858.0,0.015183],[65853.0,0.44264185],[65850.0,0.15180957]],[[65873.0,0.01518],[65874.0,0.01518],[65876.0,0.015179],[65880.0,0.015178],[65887.0,0.330897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409769907,[[65865.0,0.015182],[65864.0,0.015182],[65861.0,0.015182],[65853.0,0.44264185],[65847.0,0.119]],[[65874.0,0.01518],[65876.0,0.015179],[65878.0,0.015179],[65883.0,0.015177],[65884.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409770109,[[65866.0,0.015181],[65865.0,0.015182],[65862.0,0.015182],[65857.0,0.42752378],[65850.0,0.015185]],[[65876.0,0.015179],[65878.0,0.015179],[65882.0,0.015178],[65884.0,0.001],[65887.0,0.31572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409770408,[[65866.0,0.015181],[65863.0,0.015182],[65862.0,0.015182],[65857.0,0.42752378],[65856.0,0.015184]],[[65875.0,0.01518],[65876.0,0.015179],[65878.0,0.015179],[65882.0,0.015178],[65883.0,0.31576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409770707,[[65852.0,0.015185],[65848.0,0.42953624],[65844.0,0.119],[65843.0,0.015187],[65836.0,0.015188]],[[65862.0,0.015182],[65880.0,0.015178],[65883.0,0.31576],[65893.0,0.75879],[65910.0,0.75859]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409771001,[[65847.0,0.015186],[65839.0,0.42953624],[65838.0,0.31576],[65830.0,0.01519],[65826.0,0.119]],[[65868.0,0.31576],[65874.0,0.01518],[65878.0,0.758962],[65882.0,0.1684827],[65894.0,0.758774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409771203,[[65847.0,0.015186],[65839.0,0.42953624],[65838.0,0.31576],[65830.0,0.01519],[65826.0,0.119]],[[65859.0,0.015183],[65867.0,0.31576],[65874.0,0.01518],[65878.0,0.758962],[65882.0,0.1684827]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409771401,[[65847.0,0.015186],[65839.0,0.42953624],[65838.0,0.31576],[65830.0,0.01519]],[[65859.0,0.015183],[65867.0,0.31576],[65874.0,0.01518],[65878.0,0.758962],[65882.0,0.1684827]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409771402,[[65847.0,0.015186],[65839.0,0.42953624],[65838.0,0.31576],[65830.0,0.01519],[65802.0,0.56775611]],[[65859.0,0.015183],[65867.0,0.31576],[65874.0,0.01518],[65878.0,0.758962],[65892.0,0.32032684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409771605,[[65839.0,0.42953624],[65828.0,0.01519],[65822.0,0.119],[65807.0,0.2021],[65797.0,0.3209112]],[[65850.0,0.015185],[65867.0,0.31576],[65878.0,0.758962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409771606,[[65839.0,0.42953624],[65828.0,0.01519],[65822.0,0.119],[65807.0,0.2021],[65797.0,0.3209112]],[[65850.0,0.015185],[65867.0,0.31576],[65878.0,0.758962],[65894.0,0.758774],[65897.0,0.45410288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409771912,[[65807.0,0.2021]],[[65850.0,0.015185],[65867.0,0.31576],[65878.0,0.758962],[65894.0,0.758774],[65897.0,0.45410288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409771913,[[65830.0,0.44478782],[65829.0,0.31576],[65825.0,0.015191],[65815.0,0.015193],[65814.0,0.486]],[[65847.0,0.015186],[65848.0,0.015186],[65853.0,0.015184],[65864.0,0.015182],[65867.0,0.31576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409772099,[[65835.0,0.015188],[65832.0,0.015189],[65830.0,0.42959882],[65825.0,0.31576],[65821.0,0.015192]],[[65850.0,0.015185],[65852.0,0.015185],[65855.0,0.015184],[65857.0,0.015184],[65864.0,0.015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409772301,[[65841.0,0.015187],[65839.0,0.015187],[65836.0,0.015188],[65830.0,0.42959882],[65829.0,0.15186144]],[[65854.0,0.015184],[65861.0,0.015183],[65870.0,0.01518],[65879.0,0.758955],[65887.0,0.45410288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409772610,[[65830.0,0.42959882],[65829.0,0.15186144]],[[65854.0,0.015184],[65861.0,0.015183],[65870.0,0.01518],[65879.0,0.758955],[65887.0,0.45410288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409772611,[[65838.0,0.015188],[65834.0,0.015189],[65832.0,0.015189],[65830.0,0.42959882],[65808.0,0.119]],[[65850.0,0.015185],[65860.0,0.015183],[65865.0,0.015182],[65879.0,0.758955],[65887.0,0.45410288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409772802,[[65839.0,0.015188],[65833.0,0.015189],[65830.0,0.42959882],[65828.0,0.01519],[65811.0,0.0001561]],[[65848.0,0.015186],[65850.0,0.015185],[65853.0,0.01530059],[65860.0,0.015183],[65865.0,0.015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409773008,[[65839.0,0.015188],[65837.0,0.015188],[65833.0,0.015189],[65830.0,0.42959882],[65828.0,0.01519]],[[65848.0,0.015186],[65850.0,0.015185],[65853.0,0.01530059],[65860.0,0.015183],[65865.0,0.015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409773203,[[65840.0,0.015187],[65837.0,0.015188],[65830.0,0.42959882],[65828.0,0.01519],[59640.0,0.00512186]],[[65849.0,0.015185],[65850.0,0.015185],[65853.0,0.01530059],[65860.0,0.015183],[65865.0,0.015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409773404,[[65841.0,0.015187],[65837.0,0.015188],[65831.0,0.015189],[65830.0,0.42959882],[65784.0,0.68222918]],[[65850.0,0.015185],[65852.0,0.015185],[65853.0,0.00011659],[65856.0,0.015184],[65860.0,0.015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409773709,[[65840.0,0.015187],[65838.0,0.015188],[65835.0,0.015188],[65831.0,0.015189],[65830.0,0.42959882]],[[65850.0,0.015185],[65852.0,0.015185],[65853.0,0.00011659],[65856.0,0.015184],[65860.0,0.015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409773903,[[65841.0,0.015187],[65840.0,0.015187],[65835.0,0.015188],[65831.0,0.015189],[65830.0,0.42959882]],[[65850.0,0.015185],[65852.0,0.015185],[65853.0,0.00011659],[65856.0,0.015184],[65860.0,0.015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409774100,[[65841.0,0.015187],[65838.0,0.015188],[65835.0,0.015188],[65831.0,0.015189],[65830.0,0.42959882]],[[65850.0,0.015185],[65852.0,0.015185],[65853.0,0.00011659],[65856.0,0.015184],[65860.0,0.015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409774299,[[65834.0,0.42937696],[65821.0,0.10677536],[65806.0,0.759779],[65772.0,0.79593405],[65761.0,0.90963891]],[[65853.0,0.00011659],[65903.0,0.68074943],[65962.0,0.32341899],[66037.0,0.75713],[66074.0,0.12206162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409774504,[[65856.0,0.015183],[65851.0,0.015185],[65847.0,0.015186],[65846.0,0.42937696],[65835.0,0.015188]],[[65866.0,0.015182],[65868.0,0.015181],[65870.0,0.330981],[65876.0,0.015179],[65884.0,0.501217]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409774701,[[65856.0,0.015184],[65846.0,0.42937696],[65841.0,0.015187],[65839.0,0.46767182],[65826.0,0.119]],[[65870.0,0.015181],[65872.0,0.01518],[65884.0,0.015177],[65899.0,0.45410288],[65908.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409774900,[[65858.0,0.015183],[65853.0,0.015184],[65850.0,0.015185],[65846.0,0.42937696],[65841.0,0.015187]],[[65870.0,0.015181],[65884.0,0.015177],[65908.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409774901,[[65858.0,0.015183],[65853.0,0.015184],[65850.0,0.015185],[65846.0,0.42937696],[65841.0,0.015187]],[[65867.0,0.015181],[65870.0,0.015181],[65874.0,0.3158],[65879.0,0.015178],[65884.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409775102,[[65850.0,0.015185],[65846.0,0.42937696],[65841.0,0.015187]],[[65874.0,0.3158],[65879.0,0.015178],[65884.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409775103,[[65860.0,0.015183],[65859.0,0.015183],[65856.0,0.015184],[65850.0,0.015185],[65846.0,0.42937696]],[[65869.0,0.015181],[65871.0,0.01518],[65873.0,0.01518],[65874.0,0.3158],[65879.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409775306,[[65861.0,0.015182],[65856.0,0.015184],[65850.0,0.015185],[65846.0,0.42937696],[65823.0,0.03789858]],[[65873.0,0.01518],[65874.0,0.3158],[65879.0,0.015178],[65901.0,0.45410288],[65904.0,0.10375781]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409775510,[[65872.0,0.01518],[65862.0,0.43051679],[65861.0,0.015182],[65853.0,0.330984],[65845.0,0.759331]],[[65885.0,0.015177],[65886.0,0.3158],[65891.0,0.015176],[65898.0,0.015174],[65899.0,0.48604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409775808,[[65866.0,0.015181],[65865.0,0.015181],[65862.0,0.43051679],[65861.0,0.015182],[65857.0,0.015183]],[[65874.0,0.01518],[65884.0,0.015177],[65889.0,0.015176],[65892.0,0.3158],[65899.0,0.48604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409776106,[[65868.0,0.015181],[65867.0,0.015181],[65865.0,0.015181],[65862.0,0.43051679],[65857.0,0.015183]],[[65876.0,0.015179],[65884.0,0.015177],[65889.0,0.015176],[65892.0,0.3158],[65899.0,0.48604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409776406,[[65869.0,0.01518],[65866.0,0.015181],[65864.0,0.015182],[65862.0,0.43051679],[65861.0,0.015183]],[[65876.0,0.015179],[65892.0,0.3158],[65897.0,0.015174],[65899.0,0.48604],[65906.0,0.758636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409776604,[[65869.0,0.01518],[65867.0,0.015181],[65864.0,0.015182],[65862.0,0.43051679],[65861.0,0.015183]],[[65876.0,0.015179],[65878.0,0.015179],[65881.0,0.015178],[65892.0,0.3158],[65897.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409776605,[[65869.0,0.01518],[65867.0,0.015181],[65864.0,0.015182],[65862.0,0.43051679],[65861.0,0.015183]],[[65876.0,0.015179],[65878.0,0.015179],[65881.0,0.015178],[65886.0,0.015177],[65892.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409776804,[[65867.0,0.015181],[65864.0,0.015182],[65862.0,0.43051679],[65861.0,0.015183],[65840.0,0.58944849]],[[65878.0,0.015179],[65881.0,0.015178],[65886.0,0.015177],[65892.0,0.3158],[65917.0,0.10360962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409777107,[[65877.0,0.015179],[65867.0,0.44725803],[65865.0,0.119],[65859.0,0.015183],[65853.0,0.3158]],[[65917.0,0.10360962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409777108,[[65877.0,0.015179],[65867.0,0.44725803],[65865.0,0.119],[65859.0,0.015183],[65853.0,0.3158]],[[65885.0,0.015177],[65887.0,0.3158],[65889.0,0.015176],[65896.0,0.015175],[65900.0,0.48608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409777313,[[65869.0,0.01518],[65865.0,0.134182],[65859.0,0.015183],[65858.0,0.43207703],[65853.0,0.3158]],[[65877.0,0.015179],[65878.0,0.015179],[65881.0,0.015178],[65885.0,0.015177],[65887.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409777503,[[65868.0,0.015181],[65865.0,0.119],[65861.0,0.015183],[65858.0,0.43207703],[65853.0,0.330984]],[[65887.0,0.3158],[65889.0,0.015176],[65905.0,0.17084232],[65919.0,0.10762147],[65925.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409777704,[[65873.0,0.01518],[65871.0,0.01518],[65868.0,0.015181],[65865.0,0.119],[65861.0,0.015183]],[[65880.0,0.015178],[65883.0,0.015178],[65886.0,0.015177],[65887.0,0.3158],[65889.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409777903,[[65865.0,0.119],[65861.0,0.015183]],[[65889.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409777904,[[65865.0,0.55113542],[65861.0,0.015183],[65853.0,0.3158],[65837.0,0.03837099],[65833.0,0.759472]],[[65903.0,0.015173],[65917.0,0.45410288],[65930.0,0.03874563],[65958.0,0.90766591],[66005.0,1.8891544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409778102,[[65877.0,0.015179],[65873.0,0.44731542],[65861.0,0.015183],[65853.0,1.075035],[65841.0,0.119]],[[65890.0,0.015176],[65899.0,0.015174],[65902.0,0.57615552],[65905.0,0.48604],[65910.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409778307,[[65880.0,0.015178],[65877.0,0.015179],[65873.0,0.44731542],[65866.0,0.1517992],[65861.0,0.015183]],[[65888.0,0.015176],[65891.0,0.015176],[65892.0,0.3158],[65893.0,0.015175],[65899.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409778508,[[65880.0,0.015178],[65877.0,0.015179],[65873.0,0.44731542],[65861.0,0.015183],[65845.0,0.119]],[[65888.0,0.015176],[65891.0,0.015176],[65893.0,0.015175],[65899.0,0.015174],[65903.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409778707,[[65881.0,0.015178],[65879.0,0.015178],[65877.0,0.015179],[65873.0,0.44731542],[65861.0,0.015183]],[[65888.0,0.015176],[65890.0,0.015176],[65893.0,0.015175],[65899.0,0.015174],[65903.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409778904,[[65880.0,0.015178],[65879.0,0.015178],[65877.0,0.015179],[65873.0,0.44731542],[65861.0,0.015183]],[[65887.0,0.015177],[65888.0,0.015176],[65893.0,0.015175],[65897.0,0.015174],[65903.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409779106,[[65881.0,0.015178],[65879.0,0.015178],[65877.0,0.015179],[65873.0,0.44731542],[65861.0,0.015183]],[[65887.0,0.015177],[65890.0,0.015176],[65893.0,0.015175],[65897.0,0.015174],[65903.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409779910,[[65881.0,0.015178],[65879.0,0.015178],[65877.0,0.015179],[65873.0,0.44731542],[65861.0,0.015183]],[[65887.0,0.015177],[65890.0,0.015176],[65897.0,0.015174],[65903.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409779911,[[65881.0,0.015178],[65879.0,0.015178],[65877.0,0.015179],[65873.0,0.44731542],[65861.0,0.015183]],[[65887.0,0.016177],[65889.0,0.015176],[65890.0,0.015176],[65897.0,0.015174],[65903.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409780105,[[65873.0,0.44731542],[65861.0,0.015183],[59768.0,0.00482829],[59754.0,0.04191629],[59640.0,0.00512186]],[[65887.0,0.001],[65890.0,0.015176],[65897.0,0.015174],[65903.0,0.3168],[65934.0,0.03826174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409780309,[[65861.0,0.015183],[59768.0,0.00482829],[59754.0,0.04191629],[59640.0,0.00512186]],[[65887.0,0.001],[65890.0,0.015176],[65897.0,0.015174],[65903.0,0.3168],[65934.0,0.03826174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409780310,[[65872.0,0.01518],[65868.0,0.015181],[65863.0,0.4315184],[65861.0,0.015183],[65854.0,0.015184]],[[65881.0,0.015178],[65883.0,0.015178],[65885.0,0.015177],[65897.0,0.015174],[65903.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409780522,[[65874.0,0.015179],[65872.0,0.01518],[65870.0,0.01518],[65864.0,0.015182],[65863.0,0.4315184]],[[65882.0,0.015178],[65885.0,0.015177],[65887.0,0.3158],[65889.0,0.015176],[65897.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409780713,[[65873.0,0.01518],[65872.0,0.01518],[65870.0,0.01518],[65864.0,0.015182],[65863.0,0.4315184]],[[65879.0,0.015178],[65880.0,0.015178],[65885.0,0.015177],[65887.0,0.3158],[65889.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409780911,[[65872.0,0.01518],[65870.0,0.01518],[65868.0,0.015181],[65864.0,0.015182],[65863.0,0.4315184]],[[65879.0,0.015178],[65880.0,0.015178],[65883.0,0.015178],[65887.0,0.3158],[65889.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409781106,[[65872.0,0.01518],[65870.0,0.01518],[65868.0,0.015181],[65864.0,0.015182],[65863.0,0.4315184]],[[65878.0,0.015179],[65880.0,0.015178],[65883.0,0.015178],[65887.0,0.3158],[65889.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409781410,[[65855.0,0.015184],[65854.0,0.54742778],[65852.0,0.015185],[65847.0,0.015186],[65843.0,0.10510747]],[[65869.0,0.015181],[65871.0,0.01518],[65874.0,0.01518],[65879.0,0.015179],[65887.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409781713,[[65864.0,0.015182],[65863.0,0.015182],[65861.0,0.015182],[65855.0,0.015184],[65854.0,0.42842778]],[[65871.0,0.01518],[65872.0,0.01518],[65874.0,0.01518],[65879.0,0.015179],[65887.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409782012,[[65860.0,0.015183],[65859.0,0.015183],[65855.0,0.015184],[65854.0,0.42842778],[65852.0,0.015185]],[[65868.0,0.015181],[65870.0,0.015181],[65874.0,0.01518],[65879.0,0.015179],[65887.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409782213,[[65861.0,0.015182],[65859.0,0.015183],[65857.0,0.015183],[65854.0,0.42842778],[65852.0,0.015185]],[[65869.0,0.015181],[65870.0,0.015181],[65874.0,0.01518],[65879.0,0.015179],[65887.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409782508,[[65860.0,0.015183],[65859.0,0.015183],[65855.0,0.015184],[65854.0,0.42842778],[65852.0,0.015185]],[[65868.0,0.015181],[65869.0,0.015181],[65872.0,0.01518],[65879.0,0.015179],[65887.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409782711,[[65861.0,0.015182],[65859.0,0.015183],[65855.0,0.015184],[65854.0,0.42842778],[65852.0,0.015185]],[[65869.0,0.015181],[65872.0,0.01518],[65874.0,0.01518],[65879.0,0.015179],[65887.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409782912,[[65859.0,0.015183],[65856.0,0.015184],[65855.0,0.015184],[65854.0,0.42842778],[65840.0,0.501227]],[[65868.0,0.015181],[65870.0,0.015181],[65871.0,0.01518],[65879.0,0.015179],[65887.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409783407,[[65858.0,0.015183],[65856.0,0.015184],[65855.0,0.015184],[65854.0,0.42842778],[65842.0,0.10321423]],[[65868.0,0.015181],[65870.0,0.015181],[65871.0,0.01518],[65879.0,0.015179],[65887.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409783608,[[65860.0,0.015183],[65858.0,0.015183],[65854.0,0.42842778],[65850.0,0.015185],[65842.0,0.10321423]],[[65871.0,0.01518],[65873.0,0.01518],[65874.0,0.01518],[65879.0,0.015179],[65887.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409783917,[[65860.0,0.015183],[65858.0,0.015183],[65854.0,0.42842778],[65853.0,0.330984],[65842.0,0.10321423]],[[65871.0,0.01518],[65872.0,0.01518],[65879.0,0.015179],[65887.0,0.3158],[65915.0,0.68074943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409784105,[[65862.0,0.015182],[65860.0,0.015183],[65858.0,0.015183],[65854.0,0.42842778],[65853.0,0.330984]],[[65872.0,0.01518],[65874.0,0.01518],[65876.0,0.015179],[65879.0,0.015179],[65887.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409784301,[[65848.0,0.015185],[65846.0,0.015186],[65844.0,0.42829497],[65843.0,0.3158],[65840.0,0.015187]],[[65885.0,0.758877],[65897.0,0.70620288],[65904.0,0.56729119],[65989.0,0.757681],[69600.0,0.03550497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409784505,[[65844.0,0.42829497],[65843.0,0.3158]],[[65885.0,0.758877],[65897.0,0.70620288],[65904.0,0.56729119],[65989.0,0.757681],[69600.0,0.03550497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409784506,[[65844.0,0.42829497],[65843.0,0.3158],[65836.0,0.015188],[65834.0,0.22396039],[65832.0,0.015189]],[[65884.0,0.57634103],[65892.0,0.758795],[65894.0,0.45410288],[65897.0,0.2521],[65899.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409784712,[[65836.0,0.42919286],[65835.0,0.3158],[65826.0,0.015191],[65825.0,0.119],[65810.0,0.68222918]],[[65880.0,0.758933],[65883.0,0.26054103],[65884.0,0.16439808],[65887.0,0.70620288],[65892.0,0.758795]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409784916,[[65853.0,0.015184],[65836.0,0.42919286],[65835.0,0.3158],[65832.0,0.015189],[65825.0,0.119]],[[65861.0,0.015183],[65863.0,0.015182],[65865.0,0.015182],[65868.0,0.015181],[65876.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409785211,[[65846.0,0.015186],[65842.0,0.015187],[65838.0,0.015188],[65836.0,0.42919286],[65835.0,0.3158]],[[65856.0,0.015184],[65858.0,0.015183],[65861.0,0.3158],[65863.0,0.015182],[65876.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409785407,[[65843.0,0.015187],[65840.0,0.015187],[65838.0,0.015188],[65836.0,0.42919286],[65835.0,0.3158]],[[65853.0,0.015184],[65857.0,0.015184],[65861.0,0.3158],[65863.0,0.015182],[65876.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409785707,[[65844.0,0.015186],[65841.0,0.015187],[65837.0,0.015188],[65836.0,0.42919286],[65835.0,0.3158]],[[65854.0,0.015184],[65855.0,0.015184],[65858.0,0.015183],[65861.0,0.3158],[65863.0,0.015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409785901,[[65846.0,0.015186],[65844.0,0.015186],[65840.0,0.015187],[65837.0,0.42925533],[65835.0,0.3158]],[[65857.0,0.015184],[65861.0,0.330983],[65867.0,0.015181],[65953.0,1.5852344],[65967.0,1.8116964]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409786106,[[65849.0,0.015185],[65847.0,0.015186],[65844.0,0.015186],[65840.0,0.015187],[65837.0,0.42925533]],[[65858.0,0.015183],[65861.0,0.330983],[65863.0,0.015182],[65867.0,0.015181],[65953.0,1.5852344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409786306,[[65849.0,0.015185],[65844.0,0.015186],[65840.0,0.015187],[65837.0,0.42925533],[65784.0,0.90963891]],[[65859.0,0.015183],[65860.0,0.015183],[65861.0,0.3158],[65863.0,0.015182],[65867.0,0.015181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409786506,[[65852.0,0.015184],[65851.0,0.42922626],[65849.0,0.015185],[65830.0,0.759501],[65826.0,0.119]],[[65870.0,0.01518],[65872.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409786507,[[65852.0,0.015184],[65851.0,0.42922626],[65849.0,0.015185],[65830.0,0.759501],[65826.0,0.119]],[[65870.0,0.01518],[65872.0,0.3158],[65874.0,0.01518],[65888.0,0.45410288],[65894.0,2.54119119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409786711,[[65852.0,0.015185],[65851.0,0.42922626],[65845.0,0.015186],[65839.0,0.015187],[65830.0,0.759501]],[[65866.0,0.015182],[65868.0,0.015181],[65870.0,0.015181],[65872.0,0.3158],[65874.0,0.01518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409787012,[[65857.0,0.015183],[65853.0,0.015184],[65851.0,0.42922626],[65848.0,0.015185],[65839.0,0.015187]],[[65869.0,0.015181],[65872.0,0.01518],[65877.0,0.015179],[65891.0,0.17505962],[65892.0,0.17505962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409787308,[[65862.0,0.015182],[65860.0,0.015183],[65859.0,0.015183],[65851.0,0.44441126],[65846.0,0.3158]],[[65871.0,0.01518],[65872.0,0.01518],[65875.0,0.015179],[65881.0,0.015178],[65890.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409787509,[[65863.0,0.015182],[65859.0,0.015183],[65855.0,0.44441026],[65846.0,0.3158],[65845.0,0.015186]],[[65872.0,0.01518],[65873.0,0.01518],[65875.0,0.015179],[65878.0,0.3158],[65881.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409787714,[[65859.0,0.015183],[65855.0,0.44441026],[65846.0,0.3158],[65845.0,0.015186]],[[65873.0,0.01518],[65875.0,0.015179],[65878.0,0.3158],[65881.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409787715,[[65861.0,0.015182],[65859.0,0.015183],[65857.0,0.015183],[65855.0,0.44441026],[65846.0,0.3158]],[[65871.0,0.01518],[65875.0,0.015179],[65878.0,0.3158],[65881.0,0.015178],[65891.0,0.48604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409787914,[[65862.0,0.015182],[65861.0,0.015182],[65857.0,0.015183],[65855.0,0.44441026],[65846.0,0.3158]],[[65871.0,0.01518],[65875.0,0.015179],[65881.0,0.015178],[65904.0,0.56729119],[65925.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409788214,[[65863.0,0.015182],[65855.0,0.44441026],[65846.0,0.3158],[65824.0,0.52473808],[59973.0,0.00424051]],[[65871.0,0.01518],[65873.0,0.01518],[65875.0,0.015179],[65878.0,0.3158],[65881.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409788411,[[65863.0,0.015182],[65861.0,0.015182],[65859.0,0.015183],[65855.0,0.44441026],[65846.0,0.3158]],[[65871.0,0.01518],[65873.0,0.01518],[65875.0,0.015179],[65878.0,0.3158],[65881.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409788609,[[65864.0,0.015182],[65863.0,0.015182],[65859.0,0.015183],[65855.0,0.44441026],[65846.0,0.3158]],[[65871.0,0.01518],[65873.0,0.01518],[65875.0,0.015179],[65878.0,0.3158],[65881.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409788915,[[65863.0,0.015182],[65858.0,0.015183],[65855.0,0.42922626],[65846.0,0.3158],[65798.0,0.90963891]],[[65875.0,0.015179],[65877.0,0.015179],[65878.0,0.3158],[65881.0,0.015178],[65884.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409789117,[[65862.0,0.015182],[65861.0,0.015183],[65858.0,0.015183],[65855.0,0.42922626],[65854.0,0.015184]],[[65870.0,0.01518],[65871.0,0.01518],[65875.0,0.015179],[65878.0,0.3158],[65880.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409789309,[[65863.0,0.015182],[65856.0,0.43183735],[65854.0,0.015184],[59973.0,0.00424051],[59922.0,0.04158967]],[[65871.0,0.01518],[65873.0,0.01518],[65875.0,0.015179],[65878.0,0.3158],[65880.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409789505,[[65864.0,0.015182],[65863.0,0.015182],[65859.0,0.015183],[65856.0,0.43183735],[65854.0,0.015184]],[[65871.0,0.01518],[65872.0,0.01518],[65875.0,0.015179],[65878.0,0.3158],[65880.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409789810,[[65863.0,0.015182],[65859.0,0.015183],[65856.0,0.43183735],[65854.0,0.015184],[65836.0,0.10676687]],[[65872.0,0.01518],[65875.0,0.015179],[65878.0,0.3158],[65880.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409789811,[[65863.0,0.015182],[65859.0,0.015183],[65856.0,0.43183735],[65854.0,0.015184],[65836.0,0.10676687]],[[65872.0,0.01518],[65875.0,0.015179],[65878.0,0.3158],[65880.0,0.015178],[65907.0,0.3585917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409790010,[[65863.0,0.015182],[65861.0,0.015182],[65859.0,0.015183],[65856.0,0.43183735],[65854.0,0.015184]],[[65871.0,0.01518],[65872.0,0.01518],[65875.0,0.015179],[65878.0,0.3158],[65880.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409790213,[[65864.0,0.015182],[65863.0,0.015182],[65859.0,0.015183],[65856.0,0.43183735],[65854.0,0.015184]],[[65871.0,0.01518],[65874.0,0.01518],[65875.0,0.015179],[65878.0,0.3158],[65880.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409790415,[[65864.0,0.015182],[65861.0,0.015182],[65859.0,0.015183],[65856.0,0.43183735],[65854.0,0.015184]],[[65871.0,0.01518],[65873.0,0.01518],[65875.0,0.015179],[65878.0,0.3158],[65880.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409790616,[[65863.0,0.015182],[65861.0,0.015182],[65859.0,0.015183],[65856.0,0.43183735],[65854.0,0.015184]],[[65871.0,0.01518],[65873.0,0.01518],[65875.0,0.015179],[65878.0,0.3158],[65880.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409790817,[[65863.0,0.015182],[65861.0,0.015182],[65859.0,0.015183],[65856.0,0.43183735],[65854.0,0.015184]],[[65871.0,0.03036],[65875.0,0.015179],[65878.0,0.3158],[65880.0,0.015178],[65921.0,0.79420767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409791116,[[65865.0,0.015182],[65863.0,0.015182],[65860.0,0.015183],[65856.0,0.43183735],[65800.0,0.90963891]],[[65875.0,0.015179],[65878.0,0.3158],[65921.0,0.79420767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409791117,[[65865.0,0.015182],[65863.0,0.015182],[65860.0,0.015183],[65856.0,0.43183735],[65800.0,0.90963891]],[[65875.0,0.015179],[65878.0,0.3158],[65879.0,0.015178],[65884.0,0.015177],[65921.0,0.79420767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409791411,[[65863.0,0.015182],[65862.0,0.015182],[65860.0,0.015183],[65856.0,0.44702135],[65821.0,0.68222918]],[[65871.0,0.01518],[65873.0,0.01518],[65875.0,0.015179],[65878.0,0.3158],[65881.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409791616,[[65862.0,0.015182],[65861.0,0.119],[65860.0,0.015183],[65856.0,0.44702135],[65841.0,0.2021]],[[65871.0,0.01518],[65878.0,0.3158],[65881.0,0.015178],[65904.0,0.56729119],[65920.0,0.79420767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409791821,[[65862.0,0.015182],[65861.0,0.119],[65860.0,0.015183],[65858.0,0.015183],[65856.0,0.44702135]],[[65871.0,0.01518],[65873.0,0.01518],[65876.0,0.015179],[65878.0,0.3158],[65881.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409792012,[[65865.0,0.015181],[65861.0,0.119],[65860.0,0.015183],[65856.0,0.44702135],[59922.0,0.04158967]],[[65873.0,0.01518],[65875.0,0.015179],[65878.0,0.330979],[65881.0,0.015178],[65979.0,1.8116964]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409792211,[[65866.0,0.015181],[65861.0,0.134182],[65856.0,0.44702135],[65822.0,0.68222918],[59922.0,0.04158967]],[[65874.0,0.01518],[65875.0,0.015179],[65878.0,0.330979],[65881.0,0.015178],[65896.0,0.45410288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409792511,[[65875.0,0.015179],[65873.0,0.01518],[65869.0,0.015181],[65868.0,0.43088077],[65867.0,0.134181]],[[65883.0,0.015178],[65887.0,0.330977],[65892.0,0.015175],[65899.0,0.015174],[65902.0,0.45410288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409792713,[[65873.0,0.01518],[65869.0,0.015181],[65868.0,0.43088077],[65867.0,0.134181]],[[65883.0,0.015178],[65887.0,0.330977],[65892.0,0.015175],[65899.0,0.015174],[65902.0,0.45410288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409792714,[[65871.0,0.43088077],[65867.0,0.015181],[65861.0,0.3158],[65854.0,0.759226],[65850.0,0.1068727]],[[65894.0,0.015175],[65895.0,0.3158],[65899.0,0.015174],[65903.0,0.015173],[65912.0,0.46927388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409792914,[[65885.0,0.030354],[65881.0,0.015178],[65877.0,0.43088077],[65876.0,0.015179],[65867.0,0.15182224]],[[65893.0,0.2764063],[65895.0,0.330975],[65898.0,0.015174],[65903.0,0.015173],[65911.0,0.48608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409793113,[[65885.0,0.015177],[65883.0,0.015177],[65881.0,0.015178],[65877.0,0.43088077],[65876.0,0.015179]],[[65893.0,0.015175],[65895.0,0.330975],[65898.0,0.015174],[65903.0,0.015173],[65911.0,0.48608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409793417,[[65876.0,0.015179]],[[65893.0,0.015175],[65895.0,0.330975],[65898.0,0.015174],[65903.0,0.015173],[65911.0,0.48608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409793418,[[65875.0,0.015179],[65873.0,0.01518],[65871.0,0.01518],[65868.0,0.015181],[65867.0,0.43088077]],[[65883.0,0.015178],[65884.0,0.015177],[65888.0,0.015176],[65893.0,0.015175],[65895.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409793603,[[65875.0,0.015179],[65871.0,0.01518],[65868.0,0.015181],[65867.0,0.43088077],[65840.0,0.56627454]],[[65883.0,0.015177],[65884.0,0.015177],[65888.0,0.015176],[65893.0,0.015175],[65895.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409793808,[[65872.0,0.01518],[65868.0,0.015181],[65867.0,0.43088077],[65864.0,0.015182],[65862.0,0.27078537]],[[65884.0,0.015177],[65886.0,0.015177],[65893.0,0.015175],[65895.0,0.3158],[65933.0,0.03819143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409794004,[[65873.0,0.01518],[65867.0,0.43088077],[65864.0,0.015182],[65862.0,0.119],[65838.0,0.56627454]],[[65895.0,0.3158],[65919.0,1.66930288],[65933.0,0.03819143],[65936.0,0.68074943],[66026.0,1.8116964]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409794214,[[65881.0,0.015178],[65879.0,0.015178],[65876.0,0.015179],[65875.0,0.43094028],[65873.0,0.01518]],[[65890.0,0.015176],[65892.0,0.015176],[65895.0,0.330975],[65900.0,0.015174],[65909.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409794410,[[65881.0,0.015178],[65879.0,0.015178],[65876.0,0.015179],[65875.0,0.43094028],[65873.0,0.01518]],[[65890.0,0.015176],[65895.0,0.330975],[65900.0,0.015174],[65909.0,0.015172],[65922.0,0.45410288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409794615,[[65881.0,0.015178],[65879.0,0.015178],[65876.0,0.015179],[65875.0,0.43094028],[65873.0,0.01518]],[[65890.0,0.015176],[65894.0,0.015175],[65895.0,0.3158],[65900.0,0.015174],[65909.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409794816,[[65876.0,0.015179],[65875.0,0.43094028],[65874.0,0.015179],[65871.0,0.01518],[65857.0,0.015183]],[[65886.0,0.015177],[65888.0,0.015176],[65894.0,0.015175],[65895.0,0.3158],[65903.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409795018,[[65876.0,0.015179],[65875.0,0.43094028],[65874.0,0.015179],[65871.0,0.01518],[65857.0,0.015183]],[[65888.0,0.015176],[65894.0,0.015175],[65895.0,0.3158],[65903.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409795019,[[65876.0,0.015179],[65875.0,0.43094028],[65874.0,0.015179],[65871.0,0.01518],[65857.0,0.015183]],[[65888.0,0.015176],[65890.0,0.015176],[65894.0,0.015175],[65895.0,0.3158],[65903.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409795211,[[65880.0,0.015178],[65878.0,0.015179],[65876.0,0.015179],[65875.0,0.43094028],[65871.0,0.01518]],[[65889.0,0.015176],[65890.0,0.015176],[65892.0,0.015175],[65895.0,0.3158],[65898.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409795406,[[65882.0,0.015178],[65877.0,0.030358],[65875.0,0.43094028],[65871.0,0.01518],[65864.0,0.015182]],[[65890.0,0.015176],[65892.0,0.015175],[65895.0,0.015175],[65898.0,0.015174],[69862.0,0.02271275]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409795610,[[65892.0,0.015175],[65888.0,0.015176],[65887.0,0.43047442],[65876.0,0.330979],[65872.0,0.119]],[[69862.0,0.02271275]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409795611,[[65892.0,0.015175],[65888.0,0.015176],[65887.0,0.43047442],[65876.0,0.330979],[65872.0,0.119]],[[65901.0,0.015173],[65902.0,0.015173],[65904.0,0.015173],[65909.0,0.3158],[65912.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409795922,[[65890.0,0.015176],[65888.0,0.015176],[65887.0,0.43047442],[65886.0,0.015177],[65883.0,0.015177]],[[65898.0,0.015174],[65900.0,0.015174],[65902.0,0.015173],[65907.0,0.3158],[65909.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409796219,[[65885.0,0.015177],[65881.0,0.015178],[65878.0,0.86527442],[65870.0,0.01518],[65865.0,0.10323846]],[[65893.0,0.015175],[65895.0,0.015175],[65898.0,0.015174],[65904.0,0.015173],[65907.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409796416,[[65883.0,0.015177],[65881.0,0.015178],[65878.0,0.86527442],[65870.0,0.01518],[65865.0,0.10323846]],[[65894.0,0.015175],[65895.0,0.015175],[65898.0,0.015174],[65904.0,0.015173],[65907.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409796605,[[65882.0,0.015178],[65879.0,0.015178],[65878.0,0.86527442],[65870.0,0.01518],[65865.0,0.10323846]],[[65892.0,0.015175],[65893.0,0.015175],[65895.0,0.015175],[65904.0,0.015173],[65907.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409796809,[[65882.0,0.015178],[65879.0,0.015178],[65878.0,0.86527442],[65870.0,0.01518],[65865.0,0.10323846]],[[65890.0,0.015176],[65891.0,0.015176],[65895.0,0.015175],[65901.0,0.016173],[65907.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409797011,[[65882.0,0.015178],[65880.0,0.015178],[65879.0,0.015178],[65878.0,0.86527442],[65870.0,0.01518]],[[65892.0,0.015176],[65893.0,0.015175],[65895.0,0.015175],[65901.0,0.016173],[65907.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409797218,[[65881.0,0.015178],[65878.0,0.88045242],[65876.0,0.015179],[65871.0,0.01518],[65847.0,0.56627454]],[[65890.0,0.015176],[65892.0,0.015175],[65895.0,0.015175],[65899.0,0.015174],[65901.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409797518,[[65847.0,0.56627454]],[[65899.0,0.015174],[65901.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409797519,[[65861.0,0.00012183],[65857.0,0.43278955],[65854.0,0.015184],[65852.0,0.31576],[65847.0,0.015186]],[[65891.0,0.3158],[65900.0,0.48604],[65901.0,0.001],[65911.0,0.2521],[65912.0,0.758574]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409797719,[[65862.0,0.015182],[65861.0,0.00012183],[65857.0,0.43278955],[65854.0,0.015184],[65852.0,0.31576]],[[65871.0,0.01518],[65883.0,0.015178],[65889.0,0.758829],[65890.0,0.58608321],[65900.0,0.48604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409797915,[[65862.0,0.015182],[65861.0,0.00012183],[65857.0,0.43278955],[65854.0,0.015184],[65852.0,0.31576]],[[65871.0,0.01518],[65878.0,0.31576],[65883.0,0.015178],[65889.0,0.758829],[65890.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409798115,[[65861.0,0.00012183],[65859.0,0.015183],[65857.0,0.43278955],[65856.0,0.015184],[65852.0,0.31576]],[[65871.0,0.01518],[65878.0,0.31576],[65879.0,0.015178],[65889.0,0.758829],[65890.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409798310,[[65861.0,0.01530483],[65859.0,0.015183],[65857.0,0.43278955],[65856.0,0.015184],[65852.0,0.31576]],[[65871.0,0.01518],[65876.0,0.015179],[65878.0,0.31576],[65879.0,0.015178],[65889.0,0.758829]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409798612,[[65861.0,0.00012183],[65857.0,0.44797255],[65855.0,0.015184],[65852.0,0.31576],[65846.0,0.015186]],[[65866.0,0.015181],[65871.0,0.01518],[65874.0,0.01518],[65878.0,0.31576],[65884.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409798813,[[65859.0,0.015183],[65858.0,0.015183],[65857.0,0.43278955],[65855.0,0.015184],[65852.0,0.31576]],[[65874.0,0.01518],[65878.0,0.330939],[65884.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409798814,[[65859.0,0.015183],[65858.0,0.015183],[65857.0,0.43278955],[65855.0,0.015184],[65852.0,0.31576]],[[65874.0,0.01518],[65878.0,0.330939],[65884.0,0.015177],[65907.0,0.45410288],[65925.0,0.68074943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409799018,[[65862.0,0.001],[65853.0,0.015184],[65852.0,0.31576],[65849.0,0.015185],[65848.0,0.4318141]],[[65868.0,0.015181],[65878.0,0.31576],[65884.0,0.015177],[65907.0,0.45410288],[65915.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409799219,[[65855.0,0.015184],[65853.0,0.015184],[65852.0,0.31576],[65851.0,0.015185],[65848.0,0.4318141]],[[65865.0,0.015182],[65867.0,0.015181],[65875.0,0.015179],[65878.0,0.31576],[65884.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409799519,[[65855.0,0.015184],[65853.0,0.015184],[65852.0,0.31576],[65851.0,0.015185],[65848.0,0.4318141]],[[65865.0,0.015182],[65867.0,0.015181],[65870.0,0.015181],[65875.0,0.015179],[65878.0,0.31576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409799713,[[65856.0,0.015184],[65855.0,0.015184],[65852.0,0.31576],[65851.0,0.015185],[65848.0,0.4318141]],[[65864.0,0.00012183],[65865.0,0.015182],[65867.0,0.015181],[65870.0,0.015181],[65875.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409799921,[[65857.0,0.015183],[65855.0,0.015184],[65852.0,0.31576],[65851.0,0.015185],[65848.0,0.4318141]],[[65864.0,0.00012183],[65867.0,0.015181],[65873.0,0.01518],[65875.0,0.015179],[65994.0,1.5852344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409800113,[[65858.0,0.015183],[65857.0,0.015183],[65853.0,0.015184],[65852.0,0.31576],[65848.0,0.4318141]],[[65864.0,0.00012183],[65868.0,0.015181],[65870.0,0.015181],[65873.0,0.01518],[65875.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409800313,[[65859.0,0.015183],[65857.0,0.015183],[65853.0,0.015184],[65852.0,0.31576],[65848.0,0.4318141]],[[65864.0,0.00012183],[65871.0,0.01518],[65873.0,0.01518],[65876.0,0.015179],[65879.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409800519,[[65862.0,0.015182],[65858.0,0.015183],[65853.0,0.015184],[65852.0,0.31576],[65848.0,0.4318141]],[[65872.0,0.01518],[65876.0,0.015179],[65879.0,0.015178],[65907.0,0.45410288],[65916.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409800713,[[65864.0,0.015182],[65862.0,0.015182],[65860.0,0.015183],[65857.0,0.4320336],[65853.0,0.015184]],[[65874.0,0.01518],[65876.0,0.330939],[65879.0,0.015178],[65884.0,0.015177],[65891.0,0.486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409800913,[[65871.0,0.01518],[65869.0,0.015181],[65863.0,0.4320336],[65853.0,0.015184],[65841.0,0.86723737]],[[65886.0,0.015177],[65897.0,0.015174],[65903.0,0.758669],[65911.0,0.60630288],[65913.0,0.2521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409801114,[[65870.0,0.01518],[65869.0,0.015181],[65866.0,0.015181],[65863.0,0.4320336],[65862.0,0.015182]],[[65881.0,0.015178],[65884.0,0.31576],[65886.0,0.015177],[65891.0,0.015176],[65897.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409801622,[[65869.0,0.015181],[65867.0,0.015181],[65866.0,0.015181],[65863.0,0.4320336],[65862.0,0.015182]],[[65879.0,0.015178],[65881.0,0.015178],[65884.0,0.330937],[65886.0,0.015177],[65897.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409802024,[[65870.0,0.01518],[65868.0,0.015181],[65866.0,0.015181],[65863.0,0.4320336],[65862.0,0.015182]],[[65882.0,0.015178],[65884.0,0.31576],[65885.0,0.015177],[65890.0,0.015176],[65897.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409802210,[[65868.0,0.015181],[65863.0,0.4320336]],[[65897.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409802211,[[65868.0,0.015181],[65863.0,0.4320336],[65849.0,0.759281],[65841.0,0.10785937],[65831.0,1.32577054]],[[65886.0,0.016177],[65888.0,0.015177],[65897.0,0.015174],[65903.0,0.015173],[65912.0,0.758565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409802521,[[65849.0,0.759281],[65831.0,1.32577054]],[[65886.0,0.016177],[65888.0,0.015177],[65897.0,0.015174],[65903.0,0.015173],[65912.0,0.758565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409802522,[[65876.0,0.015179],[65874.0,0.44727091],[65871.0,0.01518],[65864.0,0.31576],[65859.0,0.015183]],[[65886.0,0.001],[65889.0,0.015176],[65892.0,0.015175],[65893.0,0.31576],[65897.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409802724,[[65879.0,0.015178],[65875.0,0.015179],[65874.0,0.43209091],[65871.0,0.01518],[65867.0,0.31576]],[[65886.0,0.001],[65887.0,0.015177],[65889.0,0.015176],[65892.0,0.015175],[65893.0,0.31576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409802922,[[65880.0,0.015178],[65879.0,0.015178],[65875.0,0.015179],[65874.0,0.43209091],[65871.0,0.01518]],[[65888.0,0.015176],[65889.0,0.015176],[65892.0,0.015175],[65893.0,0.31576],[65917.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409803124,[[65880.0,0.015178],[65877.0,0.015179],[65875.0,0.015179],[65874.0,0.43209091],[65871.0,0.01518]],[[65888.0,0.015176],[65889.0,0.015176],[65892.0,0.015175],[65893.0,0.31576],[65912.0,1.21266788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409803420,[[65882.0,0.015177],[65877.0,0.015179],[65875.0,0.015179],[65874.0,0.43209091],[65865.0,0.015182]],[[65893.0,0.31576],[65895.0,0.015175],[65900.0,0.015174],[65910.0,0.015171],[65912.0,1.21266788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409803624,[[65880.0,0.015178],[65878.0,0.015178],[65877.0,0.015179],[65874.0,0.43209091],[65871.0,0.01518]],[[65888.0,0.015177],[65890.0,0.015176],[65892.0,0.015175],[65893.0,0.31576],[65895.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409803923,[[65886.0,0.015177],[65885.0,0.015177],[65882.0,0.015178],[65877.0,0.015179],[65874.0,0.43209091]],[[65895.0,0.015175],[65897.0,0.31576],[65898.0,0.015174],[65904.0,0.015173],[65913.0,0.486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409804127,[[65886.0,0.015177],[65883.0,0.015177],[65882.0,0.015178],[65877.0,0.015179],[65875.0,0.119]],[[65893.0,0.015175],[65895.0,0.015175],[65897.0,0.31576],[65898.0,0.015174],[65904.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409804316,[[65887.0,0.015176],[65878.0,0.030356],[65877.0,0.015179],[65875.0,0.119],[65851.0,0.76837454]],[[65894.0,0.015175],[65895.0,0.015175],[65897.0,0.31576],[65898.0,0.015174],[65904.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409804523,[[65890.0,0.015176],[65888.0,0.015176],[65885.0,0.015177],[65882.0,0.43249089],[65881.0,0.015178]],[[65897.0,0.015174],[65900.0,0.31576],[65901.0,0.015173],[65907.0,0.015172],[65916.0,0.50117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409804716,[[65891.0,0.015176],[65887.0,0.015177],[65882.0,0.43249089],[65881.0,0.015178],[65866.0,0.759089]],[[65899.0,0.015174],[65900.0,0.31576],[65901.0,0.015173],[65903.0,0.015173],[65907.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409804919,[[65888.0,0.015176],[65882.0,0.43249089],[65879.0,0.015178],[65878.0,0.31576],[65874.0,0.119]],[[65907.0,0.015172],[65909.0,0.015172],[65916.0,0.01517],[65922.0,0.45410288],[65923.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409805225,[[65896.0,0.015174],[65895.0,0.015175],[65890.0,0.44859363],[65886.0,0.015177],[65881.0,0.015178]],[[65909.0,0.015172],[65923.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409805226,[[65896.0,0.015174],[65895.0,0.015175],[65890.0,0.44859363],[65886.0,0.015177],[65881.0,0.015178]],[[65903.0,0.015173],[65905.0,0.015173],[65908.0,0.31576],[65909.0,0.015172],[65913.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409805425,[[65896.0,0.015174],[65895.0,0.015175],[65892.0,0.015175],[65890.0,0.43341763],[65886.0,0.015177]],[[65903.0,0.015173],[65905.0,0.015173],[65908.0,0.31576],[65909.0,0.015172],[65913.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409805724,[[65898.0,0.015174],[65896.0,0.015174],[65894.0,0.44864822],[65888.0,0.015176],[65883.0,0.15175658]],[[65904.0,0.015173],[65909.0,0.015172],[65911.0,0.015171],[65912.0,0.31576],[65928.0,0.486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409806021,[[65903.0,0.01507289],[65894.0,0.43347322],[65869.0,0.486],[65866.0,0.119],[65852.0,0.2021]],[[65907.0,0.001],[65911.0,0.015171],[65912.0,0.31576],[65913.0,0.015171],[65919.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409806224,[[65908.0,0.015172],[65898.0,0.43347322],[65893.0,0.330935],[65884.0,0.758878],[65876.0,0.119]],[[65920.0,0.31576],[65928.0,0.015167],[65937.0,0.015165],[65939.0,0.758256],[65940.0,0.45410288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409806426,[[65884.0,0.758878],[65876.0,0.119]],[[65939.0,0.758256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409806427,[[65906.0,0.015172],[65904.0,0.015173],[65903.0,0.43347322],[65901.0,0.015173],[65899.0,0.015174]],[[65913.0,0.015171],[65916.0,0.01517],[65918.0,0.015169],[65922.0,0.330929],[65931.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409806724,[[65907.0,0.015172],[65905.0,0.015172],[65903.0,0.43347322],[65899.0,0.015174],[65897.0,0.31576]],[[65917.0,0.01517],[65918.0,0.015169],[65922.0,0.330929],[65927.0,0.015167],[65931.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409806924,[[65909.0,0.015171],[65907.0,0.015172],[65905.0,0.015172],[65903.0,0.43347322],[65899.0,0.015174]],[[65916.0,0.01517],[65917.0,0.01517],[65922.0,0.330929],[65927.0,0.015167],[65931.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409807121,[[65909.0,0.015171],[65907.0,0.015172],[65905.0,0.015172],[65903.0,0.43347322],[65899.0,0.015174]],[[65917.0,0.01517],[65920.0,0.015169],[65922.0,0.31576],[65927.0,0.015167],[65931.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409807427,[[65912.0,0.015171],[65910.0,0.015171],[65908.0,0.015172],[65903.0,0.43347322],[65902.0,0.015173]],[[65920.0,0.015169],[65922.0,0.31576],[65923.0,0.015168],[65927.0,0.015167],[65938.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409807621,[[65910.0,0.015171],[65908.0,0.015172],[65903.0,0.43347322],[65902.0,0.015173]],[[65920.0,0.015169],[65922.0,0.31576],[65923.0,0.015168],[65927.0,0.015167],[65938.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409807622,[[65922.0,0.015168],[65919.0,0.43334834],[65914.0,0.01517],[65904.0,0.758645],[65898.0,0.119]],[[65948.0,0.015163],[65953.0,0.56729119],[65954.0,0.45410288],[65958.0,0.01516],[65961.0,0.68074943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409807817,[[65915.0,0.01517],[65911.0,0.015171],[65910.0,0.31576],[65908.0,0.015172],[65907.0,0.43334834]],[[65927.0,0.015167],[65942.0,0.015164],[65947.0,0.55841649],[65953.0,0.015168],[65954.0,0.758087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409808019,[[65925.0,0.015168],[65924.0,0.015168],[65921.0,0.015168],[65918.0,0.43334834],[65915.0,0.01517]],[[65935.0,0.31576],[65937.0,0.015165],[65944.0,0.015164],[65951.0,0.1908867],[65952.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409808213,[[65920.0,0.015169],[65918.0,0.43334834],[65917.0,0.01517],[65915.0,0.01517],[65911.0,0.015171]],[[65928.0,0.015167],[65933.0,0.015166],[65935.0,0.330926],[65951.0,0.015162],[65955.0,0.758071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409808422,[[65921.0,0.015169],[65919.0,0.015169],[65918.0,0.43334834],[65915.0,0.01517],[65911.0,0.015171]],[[65928.0,0.015167],[65930.0,0.015167],[65933.0,0.015166],[65934.0,0.015168],[65935.0,0.330926]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409808627,[[65921.0,0.015169],[65919.0,0.015169],[65918.0,0.43334834],[65917.0,0.01517],[65911.0,0.015171]],[[65928.0,0.015167],[65929.0,0.015167],[65933.0,0.015166],[65934.0,0.015168],[65935.0,0.31576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409808825,[[65909.0,0.015171],[65906.0,0.44886818],[65900.0,0.330894],[65891.0,0.10674724],[65890.0,0.015176]],[[65933.0,0.015166],[65935.0,0.31576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409808826,[[65909.0,0.015171],[65906.0,0.44886818],[65900.0,0.330894],[65891.0,0.10674724],[65890.0,0.015176]],[[65933.0,0.015166],[65935.0,0.31576],[65946.0,0.758183],[65948.0,0.002],[65963.0,0.45410288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409809023,[[65912.0,0.015171],[65907.0,0.015172],[65906.0,0.43369618],[65901.0,0.31572],[65900.0,0.015174]],[[65924.0,0.015168],[65927.0,0.015168],[65933.0,0.015166],[65935.0,0.31576],[65946.0,0.758183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409809223,[[65911.0,0.015171],[65906.0,0.44886818],[65903.0,0.15169672],[65901.0,0.31572],[65900.0,0.015174]],[[65927.0,0.015168],[65932.0,0.015168],[65933.0,0.015166],[65935.0,0.31576],[65946.0,0.758183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409809430,[[65907.0,0.015172],[65906.0,0.43369618],[65901.0,0.31572],[65900.0,0.015174],[65874.0,1.21509647]],[[65920.0,0.015169],[65924.0,0.015168],[65927.0,0.015168],[65932.0,0.015168],[65933.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409809627,[[65912.0,0.015171],[65909.0,0.015171],[65907.0,0.015172],[65906.0,0.43369618],[65901.0,0.31572]],[[65920.0,0.015169],[65922.0,0.015169],[65924.0,0.015168],[65927.0,0.015168],[65932.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409809823,[[65912.0,0.015171],[65909.0,0.015171],[65906.0,0.43369618],[65903.0,0.015173],[65901.0,0.31572]],[[65931.0,0.015167],[65932.0,0.015168],[65939.0,0.015165],[65971.0,0.56729119],[65972.0,0.60752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409810125,[[65912.0,0.015171],[65909.0,0.015171],[65906.0,0.43369618],[65903.0,0.015173],[65901.0,0.31572]],[[65931.0,0.015167],[65939.0,0.015165],[65971.0,0.56729119],[65972.0,0.60752]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409810126,[[65912.0,0.015171],[65909.0,0.015171],[65907.0,0.015172],[65906.0,0.43369618],[65903.0,0.015173]],[[65921.0,0.015169],[65922.0,0.015168],[65924.0,0.015168],[65931.0,0.015167],[65939.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409810423,[[65913.0,0.43353502],[65893.0,0.758782],[65884.0,0.0376002],[65882.0,1.244865],[65864.0,0.68222918]],[[65930.0,0.015168],[65934.0,0.31572],[65936.0,0.015165],[65943.0,0.015164],[65953.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409810623,[[65915.0,0.43092336],[65911.0,0.31572],[65910.0,0.015171],[65899.0,0.015174],[65893.0,0.758782]],[[65931.0,0.015166],[65934.0,0.31572],[65947.0,0.015163],[65951.0,0.48592],[65969.0,0.46927088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409810825,[[65914.0,0.01517],[65910.0,0.015171],[65908.0,0.15169557],[65905.0,0.330892],[65904.0,0.43092336]],[[65923.0,0.015168],[65925.0,0.015168],[65928.0,0.015167],[65931.0,0.015166],[65933.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409811024,[[65917.0,0.01517],[65916.0,0.01517],[65914.0,0.01517],[65905.0,0.330892],[65904.0,0.43092336]],[[65925.0,0.015168],[65928.0,0.015167],[65930.0,0.015168],[65931.0,0.015167],[65944.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409811221,[[65916.0,0.01517],[65914.0,0.01517],[65910.0,0.015171],[65905.0,0.330892],[65904.0,0.43092336]],[[65924.0,0.030336],[65925.0,0.015168],[65927.0,0.015167],[65935.0,0.015166],[65944.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409811422,[[65917.0,0.01517],[65914.0,0.01517],[65912.0,0.015171],[65905.0,0.330892],[65904.0,0.43092336]],[[65924.0,0.015168],[65925.0,0.015168],[65927.0,0.015167],[65929.0,0.015167],[65935.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409811821,[[65916.0,0.01517],[65914.0,0.01517],[65912.0,0.015171],[65905.0,0.330892],[65904.0,0.43092336]],[[65924.0,0.030336],[65925.0,0.015168],[65929.0,0.015167],[65935.0,0.015166],[65997.0,0.79420767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409812229,[[65915.0,0.01517],[65914.0,0.01517],[65910.0,0.015171],[65905.0,0.330892],[65904.0,0.43092336]],[[65923.0,0.015168],[65924.0,0.015168],[65925.0,0.015168],[65929.0,0.015167],[65935.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409812427,[[65906.0,0.43098283],[65905.0,0.330892],[65904.0,0.43092336],[65732.0,0.76063],[60000.0,1.0345]],[[65924.0,0.015168],[65929.0,0.015167],[69707.0,0.13131313],[69759.0,0.03550497],[69762.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409812625,[[65897.0,0.45327945],[65896.0,0.31568],[65892.0,0.015175],[65882.0,0.015178],[65880.0,0.119]],[[65924.0,0.015168],[65931.0,0.015167],[65937.0,0.758286],[65954.0,0.758082],[65962.0,0.45410288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409812824,[[65900.0,0.015173],[65898.0,0.46845345],[65894.0,0.31568],[65892.0,0.015175],[65882.0,0.015178]],[[65912.0,0.015171],[65916.0,0.01517],[65922.0,0.015169],[65924.0,0.015168],[65931.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409813030,[[65901.0,0.015173],[65900.0,0.119],[65899.0,0.015174],[65898.0,0.46845345],[65894.0,0.31568]],[[65910.0,0.015171],[65912.0,0.015171],[65916.0,0.01517],[65922.0,0.330849],[65924.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409813218,[[65898.0,0.45327945],[65894.0,0.31568],[65887.0,0.501056],[65883.0,0.119],[65863.0,0.2021]],[[65909.0,0.015172],[65911.0,0.015168],[65913.0,0.015171],[65916.0,0.01517],[65922.0,0.31568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409813423,[[65898.0,0.45327945],[65894.0,0.31568],[65887.0,0.501056]],[[65911.0,0.015168],[65913.0,0.015171],[65916.0,0.01517],[65922.0,0.31568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409813424,[[65900.0,0.015173],[65898.0,0.45327945],[65897.0,0.015174],[65894.0,0.31568],[65890.0,0.015176]],[[65912.0,0.015171],[65915.0,0.015168],[65916.0,0.01517],[65920.0,0.015169],[65922.0,0.31568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409813724,[[65899.0,0.015174],[65898.0,0.45327945],[65897.0,0.015174],[65894.0,0.330855],[65890.0,0.015176]],[[65909.0,0.015172],[65911.0,0.015171],[65920.0,0.015169],[65922.0,0.31568],[65964.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409813931,[[65898.0,0.45327945],[65897.0,0.015174],[65895.0,0.015175],[65894.0,0.31568],[65892.0,0.015175]],[[65908.0,0.015172],[65911.0,0.015171],[65916.0,0.01517],[65919.0,0.015168],[65922.0,0.31568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409814130,[[65898.0,0.46845345],[65897.0,0.015174],[65894.0,0.330855],[65857.0,0.56627454],[65849.0,0.68222918]],[[65909.0,0.015172],[65910.0,0.015168],[65912.0,0.015171],[65914.0,0.01517],[65922.0,0.31568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409814323,[[65898.0,0.46845345],[65897.0,0.015174],[65894.0,0.330855],[65868.0,0.03713875],[65857.0,0.56627454]],[[65908.0,0.015172],[65909.0,0.015172],[65912.0,0.015171],[65914.0,0.01517],[65915.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409814522,[[65899.0,0.015174],[65898.0,0.45327945],[65897.0,0.015174],[65894.0,0.330855],[65868.0,0.03713875]],[[65908.0,0.015172],[65909.0,0.015172],[65912.0,0.015171],[65914.0,0.01517],[65915.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409814726,[[65898.0,0.46845345],[65895.0,0.015175],[65894.0,0.330855],[65868.0,0.03713875],[59973.0,0.00424051]],[[65906.0,0.015172],[65909.0,0.015172],[65912.0,0.015171],[65914.0,0.01517],[65915.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409814921,[[65889.0,0.45355286],[65888.0,0.015176],[65885.0,0.015177],[65880.0,0.10818956],[65876.0,0.015179]],[[65901.0,0.015173],[65908.0,0.015168],[65911.0,0.015171],[65921.0,0.015169],[65928.0,0.75838]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409815126,[[65895.0,0.015174],[65891.0,0.015176],[65889.0,0.45355286],[65887.0,0.31564],[65885.0,0.015177]],[[65904.0,0.015173],[65907.0,0.015172],[65909.0,0.015172],[65911.0,0.015171],[65921.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409815329,[[65896.0,0.015174],[65894.0,0.015175],[65891.0,0.015176],[65889.0,0.45355286],[65887.0,0.31564]],[[65905.0,0.015172],[65907.0,0.03034],[65909.0,0.015172],[65921.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409815330,[[65896.0,0.015174],[65894.0,0.015175],[65891.0,0.015176],[65889.0,0.45355286],[65887.0,0.31564]],[[65905.0,0.015172],[65907.0,0.03034],[65909.0,0.015172],[65915.0,0.01517],[65921.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409815534,[[65884.0,0.015177],[65873.0,0.37926558],[65863.0,0.015182],[65861.0,0.119],[65853.0,0.56627454]],[[65893.0,0.015175],[65903.0,0.015173],[65906.0,0.36325147],[65907.0,0.31564],[65908.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409815833,[[65873.0,0.01518],[65869.0,0.015181],[65866.0,0.015181],[65864.0,0.37926558],[65860.0,0.31564]],[[65903.0,0.015173],[65906.0,0.36325147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409815834,[[65873.0,0.01518],[65869.0,0.015181],[65866.0,0.015181],[65864.0,0.37926558],[65860.0,0.31564]],[[65882.0,0.015178],[65884.0,0.015177],[65888.0,0.015176],[65889.0,0.015176],[65892.0,0.66372347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409816035,[[65873.0,0.01518],[65871.0,0.01518],[65869.0,0.015181],[65866.0,0.015181],[65864.0,0.37926558]],[[65882.0,0.015178],[65884.0,0.015177],[65886.0,0.015177],[65889.0,0.015176],[65890.0,0.31564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409816221,[[65864.0,0.37926558]],[[65882.0,0.015178],[65884.0,0.015177],[65886.0,0.015177],[65889.0,0.015176],[65890.0,0.31564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409816222,[[65892.0,0.015175],[65878.0,0.015179],[65876.0,0.015179],[65874.0,0.39462205],[65858.0,0.759186]],[[65901.0,0.015173],[65909.0,0.015172],[65920.0,0.015169],[65929.0,0.758379],[65930.0,0.45108685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409816427,[[65885.0,0.015177],[65882.0,0.37926558],[65878.0,0.015179],[65875.0,0.15179574],[65874.0,0.00017647]],[[65903.0,0.015173],[65905.0,0.015173],[65907.0,0.015172],[65908.0,0.31564],[65910.0,0.34808347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409816622,[[65895.0,0.015175],[65893.0,0.015175],[65890.0,0.015176],[65885.0,0.39444258],[65883.0,0.31564]],[[65903.0,0.015173],[65907.0,0.31564],[65909.0,0.015172],[65919.0,0.34808347],[65924.0,0.16453187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409816826,[[65894.0,0.015175],[65893.0,0.015175],[65890.0,0.015176],[65885.0,0.39444258],[65883.0,0.31564]],[[65903.0,0.015173],[65907.0,0.31564],[65909.0,0.015172],[65919.0,0.34808347],[65926.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409817028,[[65895.0,0.015175],[65892.0,0.015175],[65885.0,0.39444258],[65883.0,0.31564],[65861.0,0.03845418]],[[65906.0,0.015172],[65908.0,0.015172],[65909.0,0.015172],[65919.0,0.34808347],[65926.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409817233,[[65897.0,0.015174],[65895.0,0.015175],[65893.0,0.015175],[65889.0,0.015176],[65885.0,0.37926558]],[[65906.0,0.015172],[65908.0,0.015172],[65911.0,0.015171],[65913.0,0.31564],[65917.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409817435,[[65897.0,0.015174],[65896.0,0.015174],[65893.0,0.015175],[65889.0,0.015176],[65885.0,0.37926558]],[[65910.0,0.015171],[65913.0,0.31564],[65916.0,0.01517],[65942.0,0.103754],[65946.0,0.45108685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409817631,[[65897.0,0.015174],[65896.0,0.015174],[65893.0,0.015175],[65889.0,0.015176],[65885.0,0.37926558]],[[65910.0,0.015171],[65913.0,0.31564],[65916.0,0.01517],[65942.0,0.103754]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409817632,[[65897.0,0.015174],[65896.0,0.015174],[65893.0,0.015175],[65889.0,0.015176],[65885.0,0.37926558]],[[65906.0,0.015172],[65908.0,0.015172],[65910.0,0.015171],[65913.0,0.31564],[65916.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409817829,[[65895.0,0.015175],[65893.0,0.015175],[65886.0,0.015177],[65885.0,0.37926558],[65859.0,0.56627454]],[[65906.0,0.015172],[65908.0,0.015172],[65909.0,0.015172],[65913.0,0.31564],[65914.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409818046,[[65906.0,0.015172],[65896.0,0.015174],[65893.0,0.37926558],[65888.0,0.015176],[65876.0,0.75897]],[[65917.0,0.01517],[65928.0,0.34808347],[65932.0,0.015166],[65937.0,0.758277],[65946.0,0.6732686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409818234,[[65876.0,0.75897]],[[65917.0,0.01517],[65928.0,0.34808347],[65932.0,0.015166],[65937.0,0.758277],[65946.0,0.6732686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409818235,[[65905.0,0.015172],[65903.0,0.015173],[65900.0,0.015173],[65895.0,0.37926558],[65894.0,0.46738852]],[[65914.0,0.01517],[65922.0,0.015169],[65924.0,0.31564],[65928.0,0.34808347],[65932.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409818434,[[65903.0,0.015173],[65900.0,0.015173],[65896.0,0.015174],[65895.0,0.69490558],[65868.0,1.70044]],[[65913.0,0.015171],[65921.0,0.015169],[65924.0,0.31564],[65928.0,0.34808347],[65932.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409818632,[[65903.0,0.015173],[65900.0,0.015173],[65896.0,0.015174],[65895.0,0.69490558],[65868.0,1.70044]],[[65913.0,0.015171],[65915.0,0.01517],[65918.0,0.01517],[65921.0,0.015169],[65924.0,0.31564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409818832,[[65909.0,0.015171],[65899.0,0.015174],[65896.0,0.015174],[65895.0,0.69490558],[65868.0,1.70044]],[[65921.0,0.015169],[65924.0,0.31564],[65925.0,0.015168],[65929.0,0.015167],[65949.0,0.45108685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409819032,[[65896.0,0.015174],[65895.0,0.69490558],[65868.0,1.70044]],[[65925.0,0.015168],[65929.0,0.015167],[65949.0,0.45108685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409819033,[[65897.0,0.37926558],[65896.0,0.015174],[65895.0,0.31564],[65885.0,0.758863],[65874.0,0.10453388]],[[65929.0,0.015167],[65939.0,0.015165],[65947.0,0.758164],[65950.0,0.45108685],[65955.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409819230,[[65897.0,0.37926558],[65895.0,0.31564],[65885.0,0.758863],[65874.0,0.10453388]],[[65929.0,0.015167],[65939.0,0.015165],[65947.0,0.758164],[65950.0,0.45108685],[65955.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409819231,[[65919.0,0.015169],[65918.0,0.015169],[65914.0,0.01517],[65908.0,0.015172],[65901.0,0.37926558]],[[65927.0,0.015167],[65929.0,0.015167],[65930.0,0.31564],[65932.0,0.015166],[65936.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409819431,[[65914.0,0.01517]],[[65927.0,0.015167],[65929.0,0.015167],[65930.0,0.31564],[65932.0,0.015166],[65936.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409819432,[[65921.0,0.015169],[65917.0,0.01517],[65914.0,0.01517],[65910.0,0.37926558],[65906.0,0.31564]],[[65930.0,0.015167],[65932.0,0.015166],[65934.0,0.015166],[65935.0,0.31564],[65941.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409819630,[[65919.0,0.015169],[65917.0,0.01517],[65914.0,0.01517],[65910.0,0.37926558],[65906.0,0.31564]],[[65929.0,0.015167],[65930.0,0.015167],[65934.0,0.015166],[65935.0,0.31564],[65941.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409819940,[[65910.0,0.37926558],[65906.0,0.31564]],[[65929.0,0.015167],[65930.0,0.015167],[65934.0,0.015166],[65935.0,0.31564],[65941.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409819941,[[65922.0,0.015168],[65918.0,0.015169],[65916.0,0.01517],[65910.0,0.37926558],[65906.0,0.31564]],[[65940.0,0.015165],[65943.0,0.31564],[65947.0,0.34808347],[65965.0,0.45108685],[65971.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409820140,[[65915.0,0.01517],[65910.0,0.015171],[65906.0,0.330812],[65901.0,0.37926558],[65898.0,0.015174]],[[65943.0,0.31564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409820141,[[65915.0,0.01517],[65910.0,0.015171],[65906.0,0.330812],[65901.0,0.37926558],[65898.0,0.015174]],[[65924.0,0.015168],[65936.0,0.015165],[65938.0,0.34808347],[65939.0,0.015165],[65943.0,0.31564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409820335,[[65916.0,0.01517],[65915.0,0.01517],[65911.0,0.015171],[65906.0,0.330812],[65901.0,0.37926558]],[[65924.0,0.015168],[65926.0,0.015168],[65929.0,0.015167],[65936.0,0.015165],[65938.0,0.34808347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409820534,[[65917.0,0.01517],[65915.0,0.01517],[65913.0,0.015171],[65906.0,0.330812],[65901.0,0.37926558]],[[65926.0,0.015168],[65928.0,0.015167],[65931.0,0.015166],[65936.0,0.015165],[65938.0,0.34808347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409820737,[[65919.0,0.015169],[65917.0,0.01517],[65913.0,0.015171],[65909.0,0.015171],[65906.0,0.31564]],[[65927.0,0.015167],[65930.0,0.015167],[65931.0,0.015166],[65936.0,0.015165],[65938.0,0.34808347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409820933,[[65923.0,0.015168],[65914.0,0.01517],[65909.0,0.39443658],[65906.0,0.31564],[65883.0,0.56627454]],[[65932.0,0.015166],[65934.0,0.015166],[65936.0,0.330805],[65938.0,0.34808347],[65940.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409821432,[[65921.0,0.015169],[65914.0,0.01517],[65909.0,0.39443658],[65906.0,0.31564],[65886.0,0.03845656]],[[65934.0,0.015166],[65936.0,0.330805],[65940.0,0.015164],[65948.0,0.34808347],[65952.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409821634,[[65925.0,0.015168],[65921.0,0.015169],[65915.0,0.119],[65914.0,0.01517],[65909.0,0.39443658]],[[65934.0,0.015166],[65936.0,0.015165],[65940.0,0.015164],[65948.0,0.34808347],[65952.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409821825,[[65922.0,0.015168],[65921.0,0.015169],[65915.0,0.119],[65914.0,0.01517],[65909.0,0.39443658]],[[65933.0,0.015166],[65935.0,0.015166],[65937.0,0.31564],[65938.0,0.015165],[65940.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409822030,[[65920.0,0.015169],[65919.0,0.015169],[65915.0,0.13417],[65909.0,0.39443658],[65902.0,0.015173]],[[65929.0,0.015167],[65931.0,0.015166],[65935.0,0.015166],[65937.0,0.31564],[65940.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409822229,[[65923.0,0.015168],[65921.0,0.015169],[65919.0,0.015169],[65915.0,0.13417],[65909.0,0.37926558]],[[65932.0,0.015166],[65933.0,0.015166],[65937.0,0.330805],[65940.0,0.015164],[65953.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409822438,[[65927.0,0.015167],[65925.0,0.015168],[65921.0,0.015169],[65915.0,0.13417],[65909.0,0.37926558]],[[65936.0,0.015165],[65937.0,0.31564],[65940.0,0.015164],[65944.0,0.015164],[65952.0,0.500962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409822735,[[65922.0,0.015168],[65920.0,0.015169],[65919.0,0.015169],[65915.0,0.13417],[65909.0,0.37926558]],[[65931.0,0.015167],[65933.0,0.015166],[65935.0,0.015166],[65941.0,0.015164],[65952.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409822939,[[65923.0,0.015168],[65917.0,0.01517],[65915.0,0.119],[65911.0,0.015171],[65909.0,0.37926558]],[[65931.0,0.015166],[65932.0,0.015166],[65935.0,0.015166],[65939.0,0.31564],[65941.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409823139,[[65923.0,0.015168],[65915.0,0.119],[65914.0,0.01517],[65909.0,0.37926558],[59768.0,0.00482829]],[[65933.0,0.015166],[65938.0,0.015165],[65939.0,0.31564],[65941.0,0.015164],[65966.0,0.45108685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409823335,[[65925.0,0.015168],[65923.0,0.015168],[65920.0,0.015169],[65915.0,0.119],[65914.0,0.01517]],[[65933.0,0.015166],[65935.0,0.015166],[65938.0,0.015165],[65939.0,0.31564],[65941.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409823639,[[65926.0,0.015167],[65925.0,0.015168],[65923.0,0.015168],[65915.0,0.119],[65914.0,0.01517]],[[65934.0,0.015166],[65936.0,0.015165],[65938.0,0.015165],[65939.0,0.31564],[65941.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409824039,[[65926.0,0.015167],[65924.0,0.015168],[65921.0,0.015169],[65915.0,0.119],[65914.0,0.01517]],[[65934.0,0.015166],[65936.0,0.015165],[65938.0,0.015165],[65939.0,0.31564],[65941.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409824339,[[65928.0,0.015167],[65926.0,0.015168],[65920.0,0.015169],[65917.0,0.37926558],[65915.0,0.119]],[[65940.0,0.015164],[65944.0,0.015164],[65945.0,0.3156],[65949.0,0.015162],[65960.0,0.48576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409824535,[[65932.0,0.015166],[65930.0,0.015167],[65928.0,0.015167],[65921.0,0.119],[65920.0,0.015169]],[[65939.0,0.015165],[65940.0,0.015164],[65944.0,0.015164],[65945.0,0.3156],[65949.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409824735,[[65932.0,0.015166],[65930.0,0.015167],[65928.0,0.015167],[65921.0,0.119],[65920.0,0.015169]],[[65940.0,0.015164],[65944.0,0.015164],[65945.0,0.3156],[65949.0,0.015162],[65968.0,0.46532216]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409825141,[[65935.0,0.015165],[65930.0,0.015166],[65926.0,0.015167],[65923.0,0.37926558],[65922.0,0.119]],[[65943.0,0.015164],[65945.0,0.330763],[65948.0,0.015163],[65953.0,0.015161],[65962.0,0.48576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409825440,[[65931.0,0.030332],[65926.0,0.015167],[65923.0,0.37926558],[65922.0,0.134168],[65889.0,0.56627454]],[[65941.0,0.015164],[65945.0,0.330763],[65950.0,0.015162],[65957.0,0.34808347],[65962.0,0.48576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409825640,[[65931.0,0.015166],[65929.0,0.015167],[65926.0,0.01526703],[65923.0,0.37926558],[65922.0,0.134168]],[[65939.0,0.015165],[65941.0,0.015164],[65945.0,0.330763],[65957.0,0.34808347],[65962.0,0.48576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409825944,[[65929.0,0.015167],[65927.0,0.015167],[65926.0,0.00010003],[65925.0,0.015168],[65923.0,0.37926558]],[[65939.0,0.015165],[65941.0,0.015164],[65945.0,0.330763],[65957.0,0.34808347],[65962.0,0.48576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409825945,[[65929.0,0.015167],[65927.0,0.015167],[65926.0,0.00010003],[65925.0,0.015168],[65923.0,0.37926558]],[[65938.0,0.015165],[65939.0,0.015165],[65941.0,0.015164],[65945.0,0.3156],[65948.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409826138,[[65929.0,0.015167],[65927.0,0.015167],[65926.0,0.00010003],[65925.0,0.015168],[65923.0,0.37926558]],[[65937.0,0.015165],[65939.0,0.015165],[65941.0,0.015164],[65945.0,0.3156],[65948.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409826949,[[65931.0,0.015166],[65926.0,0.01526703],[65923.0,0.37926558],[65766.0,2.2691934],[60113.0,0.00394561]],[[65943.0,0.015164],[65944.0,0.015163],[65945.0,0.3156],[65948.0,0.015163],[65975.0,0.45108685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409827143,[[65926.0,0.00010003],[65923.0,0.37926558],[65922.0,0.015168],[65919.0,0.119],[65904.0,0.10544339]],[[65948.0,0.015163],[65952.0,0.015162],[65978.0,0.45108685],[65981.0,0.00075779],[65984.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409827345,[[65939.0,0.015164],[65935.0,0.015165],[65930.0,0.15166796],[65927.0,0.49724117],[65926.0,0.00010003]],[[65951.0,0.015162],[65954.0,0.3156],[65968.0,0.48048016],[65970.0,0.48572],[65979.0,1.21432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409827547,[[65939.0,0.00010003],[65938.0,0.015165],[65937.0,0.015165],[65935.0,0.015165],[65930.0,0.015167]],[[65948.0,0.015163],[65950.0,0.015162],[65954.0,0.330761],[65968.0,0.48048016],[65970.0,0.48572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409827749,[[65939.0,0.00010003],[65938.0,0.015165],[65937.0,0.015165],[65935.0,0.015165],[65930.0,0.015167]],[[65948.0,0.015163],[65950.0,0.015162],[65953.0,0.015162],[65954.0,0.3156],[65968.0,0.48048016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409828047,[[65939.0,0.00010003],[65938.0,0.015165],[65932.0,0.015166],[65930.0,0.015167],[65900.0,0.56627454]],[[65954.0,0.3156],[65966.0,0.35635214],[65968.0,0.48048016],[65985.0,0.45108685],[65991.0,0.81939119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409828242,[[65939.0,0.00010003],[65935.0,0.015165],[65930.0,0.015167],[65928.0,0.119],[65927.0,0.37824117]],[[65954.0,0.3156],[65956.0,0.015161],[65966.0,0.35635214],[65968.0,0.48048016],[65972.0,0.757878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409828442,[[65939.0,0.00010003],[65934.0,0.015166],[65932.0,0.015166],[65928.0,0.134167],[65927.0,0.37824117]],[[65944.0,0.015164],[65946.0,0.015163],[65949.0,0.015162],[65952.0,0.015162],[65954.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409829042,[[65934.0,0.015166],[65931.0,0.015166],[65928.0,0.134167],[65927.0,0.37824117],[65898.0,0.56627454]],[[65944.0,0.015163],[65946.0,0.015163],[65947.0,0.015163],[65952.0,0.015162],[65954.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409829244,[[65932.0,0.015166],[65930.0,0.015167],[65928.0,0.134167],[65927.0,0.37824117],[65921.0,0.015168]],[[65942.0,0.015164],[65945.0,0.015163],[65947.0,0.015163],[65952.0,0.015162],[65954.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409829444,[[65928.0,0.119],[65927.0,0.37824117],[65897.0,0.56627454],[65892.0,0.758793],[65890.0,0.68222918]],[[65952.0,0.37151414],[65954.0,0.3156],[65987.0,0.56729119],[65994.0,0.68074943],[65997.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409829648,[[65928.0,0.119],[65927.0,0.015167],[65922.0,0.31556],[65921.0,0.015169],[65918.0,0.37824117]],[[65939.0,0.015165],[65941.0,0.015164],[65948.0,0.016163],[65952.0,0.37151414],[65954.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409829845,[[65929.0,0.015167],[65926.0,0.015168],[65923.0,0.015168],[65922.0,0.31556],[65919.0,0.119]],[[65939.0,0.015165],[65944.0,0.015164],[65948.0,0.016163],[65952.0,0.37151414],[65954.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409830049,[[65926.0,0.015168],[65923.0,0.015168],[65922.0,0.31556],[65919.0,0.119],[65889.0,0.68222918]],[[65938.0,0.015165],[65939.0,0.015165],[65941.0,0.015164],[65948.0,0.016163],[65952.0,0.37151414]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409830249,[[65928.0,0.015167],[65923.0,0.015168],[65922.0,0.31556],[65919.0,0.119],[65889.0,0.68222918]],[[65939.0,0.015165],[65941.0,0.015164],[65943.0,0.015164],[65948.0,0.015163],[65952.0,0.37151414]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409830445,[[65923.0,0.37824117],[65922.0,0.31556],[65919.0,0.119],[65909.0,0.10691701],[65895.0,0.56627454]],[[65951.0,0.015162],[65952.0,0.35635214],[65965.0,0.015159],[65977.0,0.45108685],[65990.0,0.757674]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409830653,[[65935.0,0.015165],[65931.0,0.015166],[65929.0,0.37824117],[65927.0,0.015167],[65922.0,0.31556]],[[65947.0,0.015163],[65951.0,0.31556],[65952.0,0.015162],[65957.0,0.015161],[65961.0,0.35635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409830852,[[65930.0,0.015167],[65929.0,0.37824117],[65927.0,0.015167],[65924.0,0.015168],[65922.0,0.31556]],[[65943.0,0.015164],[65945.0,0.015163],[65948.0,0.015163],[65951.0,0.31556],[65954.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409831054,[[65933.0,0.015166],[65929.0,0.37824117],[65927.0,0.015167],[65924.0,0.015168],[65922.0,0.31556]],[[65944.0,0.015163],[65945.0,0.015163],[65948.0,0.015163],[65951.0,0.31556],[65954.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409831256,[[65933.0,0.015166],[65931.0,0.015166],[65929.0,0.37824117],[65927.0,0.015167],[65924.0,0.015168]],[[65944.0,0.015163],[65945.0,0.015163],[65948.0,0.015163],[65951.0,0.31556],[65954.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409831553,[[65936.0,0.015165],[65931.0,0.015166],[65929.0,0.37824117],[65927.0,0.015167],[65907.0,0.93561784]],[[65947.0,0.015163],[65952.0,0.015162],[65953.0,0.31552],[65958.0,0.01516],[65969.0,0.48564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409831749,[[65934.0,0.015166],[65932.0,0.015166],[65931.0,0.015166],[65929.0,0.37824117],[65927.0,0.015167]],[[65944.0,0.015163],[65945.0,0.015163],[65950.0,0.015162],[65952.0,0.015162],[65953.0,0.31552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409831954,[[65935.0,0.015165],[65934.0,0.015166],[65931.0,0.015166],[65929.0,0.37824117],[65927.0,0.015167]],[[65946.0,0.015163],[65947.0,0.015163],[65950.0,0.015162],[65952.0,0.015162],[65953.0,0.31552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409832348,[[65936.0,0.015165],[65934.0,0.015166],[65931.0,0.015166],[65929.0,0.37824117],[65927.0,0.015167]],[[65946.0,0.015163],[65950.0,0.015162],[65953.0,0.31552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409832349,[[65936.0,0.015165],[65934.0,0.015166],[65931.0,0.015166],[65929.0,0.37824117],[65927.0,0.015167]],[[65946.0,0.015163],[65949.0,0.015162],[65950.0,0.015162],[65953.0,0.31552],[65956.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409832549,[[65936.0,0.015165],[65934.0,0.015166],[65931.0,0.015166],[65929.0,0.37824117],[65927.0,0.015167]],[[65947.0,0.015163],[65949.0,0.015162],[65950.0,0.015162],[65953.0,0.31552],[65956.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409832749,[[65939.0,0.015165],[65937.0,0.015165],[65933.0,0.015166],[65929.0,0.37824117],[65927.0,0.015167]],[[65949.0,0.015162],[65953.0,0.330681],[65956.0,0.015161],[65981.0,0.00075779],[65982.0,0.45108685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409832957,[[65937.0,0.015165],[65935.0,0.015165],[65933.0,0.015166],[65929.0,0.37824117],[65927.0,0.015167]],[[65949.0,0.015162],[65953.0,0.015161],[65954.0,0.31552],[65956.0,0.015161],[65970.0,0.48564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409833154,[[65935.0,0.015165],[65933.0,0.015166],[65931.0,0.015166],[65929.0,0.37824117],[65928.0,0.119]],[[65946.0,0.015163],[65948.0,0.015163],[65949.0,0.015162],[65953.0,0.35635214],[65954.0,0.31552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409833359,[[65937.0,0.015165],[65933.0,0.015166],[65929.0,0.37824117],[65928.0,0.119],[65927.0,0.015167]],[[65948.0,0.015163],[65950.0,0.015162],[65952.0,0.015162],[65953.0,0.35635214],[65954.0,0.31552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409833562,[[65937.0,0.015165],[65935.0,0.015165],[65933.0,0.015166],[65929.0,0.37824117],[65928.0,0.119]],[[65947.0,0.015163],[65950.0,0.015162],[65952.0,0.015162],[65953.0,0.35635214],[65954.0,0.31552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409833855,[[65936.0,0.015165],[65935.0,0.015165],[65933.0,0.015166],[65929.0,0.37824117],[65928.0,0.119]],[[65947.0,0.015163],[65949.0,0.015162],[65952.0,0.015162],[65953.0,0.35635214],[65954.0,0.31552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409834057,[[65936.0,0.015165],[65934.0,0.015166],[65931.0,0.015166],[65929.0,0.37824117],[65928.0,0.119]],[[65947.0,0.015163],[65949.0,0.015162],[65952.0,0.015162],[65953.0,0.35635214],[65954.0,0.31552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409834252,[[65935.0,0.015165],[65933.0,0.015166],[65931.0,0.015166],[65929.0,0.37824117],[65928.0,0.119]],[[65950.0,0.015162],[65953.0,0.35635214],[65954.0,0.31552],[65980.0,0.45108685],[65981.0,0.00075779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409834557,[[65935.0,0.015165],[65933.0,0.015166],[65931.0,0.015166],[65929.0,0.37824117],[65928.0,0.119]],[[65946.0,0.015163],[65948.0,0.016163],[65950.0,0.015162],[65953.0,0.35635214],[65954.0,0.31552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409834751,[[65936.0,0.015165],[65931.0,0.015166],[65929.0,0.37824117],[65928.0,0.119],[60090.0,0.04125672]],[[65947.0,0.015163],[65948.0,0.001],[65949.0,0.015162],[65952.0,0.015162],[65953.0,0.35635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409834950,[[65936.0,0.015165],[65931.0,0.015166],[65929.0,0.37824117],[65928.0,0.119],[60090.0,0.04125672]],[[65947.0,0.015163],[65948.0,0.001],[65949.0,0.015162],[65952.0,0.015162],[65953.0,0.67187214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409835155,[[65932.0,0.39340717],[65928.0,0.119],[65925.0,0.015168],[65901.0,0.75869],[60090.0,0.04125672]],[[65948.0,0.001],[65962.0,0.37151114],[65972.0,0.015157],[65981.0,1.20961964],[66083.0,0.756608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409835454,[[65939.0,0.030328],[65935.0,0.015165],[65932.0,0.39340717],[65928.0,0.119],[65925.0,0.015168]],[[65948.0,0.001],[65950.0,0.015162],[65952.0,0.015162],[65953.0,0.31552],[65954.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409835656,[[65940.0,0.015164],[65939.0,0.015164],[65935.0,0.015165],[65932.0,0.39340717],[65929.0,0.27064956]],[[65948.0,0.001],[65951.0,0.015162],[65952.0,0.015162],[65953.0,0.31552],[65960.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409835856,[[65939.0,0.015164],[65935.0,0.015165],[65932.0,0.39340717],[65929.0,0.27064956]],[[65953.0,0.31552],[65960.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409835857,[[65939.0,0.015164],[65937.0,0.015165],[65935.0,0.015165],[65932.0,0.39340717],[65929.0,0.119]],[[65950.0,0.015162],[65953.0,0.31552],[65954.0,0.015161],[65960.0,0.01516],[65996.0,0.68074943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409836059,[[65940.0,0.015164],[65939.0,0.015164],[65932.0,0.39340717],[65930.0,0.119],[65911.0,0.2021]],[[65952.0,0.015162],[65953.0,0.31552],[65954.0,0.015161],[65957.0,0.015161],[65960.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409836254,[[65943.0,0.015163],[65941.0,0.015164],[65911.0,0.2021]],[[65954.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409836255,[[65943.0,0.015163],[65941.0,0.015164],[65938.0,0.37824117],[65934.0,0.015166],[65929.0,0.015167]],[[65954.0,0.015161],[65956.0,0.015161],[65958.0,0.31548],[65959.0,0.01516],[65964.0,0.015159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409836556,[[65941.0,0.015164],[65938.0,0.37824117],[65934.0,0.015166],[65929.0,0.015167]],[[65958.0,0.31548],[65964.0,0.015159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409836557,[[65942.0,0.015164],[65941.0,0.015164],[65939.0,0.015164],[65938.0,0.37824117],[65934.0,0.015166]],[[65953.0,0.015161],[65955.0,0.015161],[65957.0,0.01516],[65958.0,0.31548],[65964.0,0.015159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409836758,[[65941.0,0.015164],[65939.0,0.015164],[65938.0,0.37824117],[65937.0,0.015165],[65934.0,0.015166]],[[65952.0,0.015162],[65953.0,0.015161],[65957.0,0.01516],[65958.0,0.31548],[65961.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409837058,[[65943.0,0.015164],[65941.0,0.015164],[65939.0,0.015165],[65938.0,0.37824117],[65934.0,0.015166]],[[65953.0,0.015161],[65955.0,0.015161],[65957.0,0.01516],[65958.0,0.31548],[65961.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409837258,[[65941.0,0.015164],[65938.0,0.37824117],[65937.0,0.015165],[65932.0,0.015166],[65922.0,0.015168]],[[65951.0,0.015162],[65953.0,0.015161],[65956.0,0.015161],[65958.0,0.31548],[65961.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409837561,[[65944.0,0.015163],[65940.0,0.015164],[65938.0,0.37824117],[65937.0,0.015165],[65923.0,0.10685353]],[[65953.0,0.015161],[65955.0,0.015161],[65956.0,0.015161],[65958.0,0.31548],[65961.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409837750,[[65944.0,0.015163],[65942.0,0.015164],[65940.0,0.015164],[65938.0,0.37824117],[65937.0,0.015165]],[[65953.0,0.030323],[65956.0,0.015161],[65958.0,0.31548],[65961.0,0.01516],[66099.0,2.06910542]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409837951,[[65943.0,0.015164],[65942.0,0.015164],[65940.0,0.015164],[65938.0,0.37824117],[65937.0,0.015165]],[[65952.0,0.015162],[65954.0,0.015161],[65956.0,0.015161],[65958.0,0.31548],[65961.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409838154,[[65942.0,0.015164],[65940.0,0.015164],[65938.0,0.37824117],[65937.0,0.015165],[65919.0,0.119]],[[65952.0,0.015162],[65954.0,0.015161],[65956.0,0.015161],[65958.0,0.31548],[65961.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409838364,[[65919.0,0.119]],[[65952.0,0.015162],[65954.0,0.015161],[65956.0,0.015161],[65958.0,0.31548],[65961.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409838365,[[65933.0,0.015166],[65930.0,0.37824117],[65919.0,0.119],[65846.0,0.06902469],[60090.0,0.04125672]],[[65957.0,0.35635214],[65958.0,0.31548],[65972.0,0.757875],[65981.0,0.00075779],[65994.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409838551,[[65914.0,0.37824117],[65912.0,0.015171],[65910.0,0.31548],[65902.0,0.134173],[65901.0,0.44993784]],[[65939.0,0.35635214],[65948.0,0.015163],[65953.0,0.758093],[65956.0,0.23288871],[65958.0,0.31548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409838853,[[65914.0,0.01517],[65912.0,0.015171],[65911.0,0.15163577],[65910.0,0.015171],[65908.0,0.015172]],[[65932.0,0.015166],[65939.0,0.67183214],[65942.0,0.015164],[65953.0,0.758093],[65956.0,0.17181961]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409839055,[[65911.0,7.7e-07],[65901.0,0.31548],[65897.0,0.015174],[65896.0,0.37824117],[65890.0,0.015176]],[[65939.0,0.67183214],[65953.0,0.758093],[65956.0,0.17181961]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409839056,[[65911.0,7.7e-07],[65901.0,0.31548],[65897.0,0.015174],[65896.0,0.37824117],[65890.0,0.015176]],[[65912.0,0.015171],[65913.0,0.015171],[65924.0,0.35635214],[65930.0,0.015167],[65936.0,0.758294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409839253,[[65904.0,0.015173],[65903.0,0.015173],[65901.0,0.330653],[65896.0,0.37824117],[65895.0,0.015174]],[[65916.0,0.01517],[65924.0,0.68700014],[65930.0,0.015167],[65936.0,0.758294],[65954.0,0.45108685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409839457,[[65903.0,0.015173],[65901.0,0.330653],[65899.0,0.015174],[65896.0,0.37824117],[65895.0,0.015174]],[[65912.0,0.015171],[65914.0,0.01517],[65916.0,0.01517],[65921.0,0.015169],[65924.0,0.67183214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409839760,[[65900.0,0.015174],[65899.0,0.015174],[65896.0,0.37824117],[65895.0,0.015175],[65894.0,0.31548]],[[65912.0,0.015171],[65913.0,0.015171],[65916.0,0.01517],[65924.0,0.67183214],[65946.0,0.73766]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409839954,[[65899.0,0.015174],[65897.0,0.015174],[65894.0,0.31548],[65888.0,0.015176],[65887.0,0.37824117]],[[65912.0,0.015171],[65924.0,0.67183214],[65946.0,0.73766]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409839955,[[65899.0,0.015174],[65897.0,0.015174],[65894.0,0.31548],[65888.0,0.015176],[65887.0,0.37824117]],[[65910.0,0.015171],[65912.0,0.015171],[65920.0,0.015169],[65924.0,0.67183214],[65946.0,0.73766]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409840155,[[65894.0,0.69372117],[65886.0,0.015177],[65885.0,0.10495961],[65883.0,0.48556],[65881.0,0.758919]],[[65920.0,0.35635214],[65946.0,0.2521],[65947.0,0.45108685],[65954.0,0.56729119],[65956.0,0.758065]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409840352,[[65907.0,0.015172],[65905.0,0.015172],[65901.0,0.37824117],[65900.0,0.015174],[65894.0,0.31548]],[[65916.0,0.01517],[65921.0,0.015169],[65923.0,0.31548],[65926.0,0.015168],[65931.0,0.35635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409840548,[[65901.0,0.015173],[65899.0,0.015174],[65896.0,0.015174],[65895.0,0.1517347],[65894.0,0.31548]],[[65912.0,0.015171],[65914.0,0.01517],[65921.0,0.015169],[65922.0,0.35635214],[65923.0,0.31548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409840753,[[65902.0,0.015173],[65899.0,0.015174],[65896.0,0.015174],[65894.0,0.31548],[65876.0,0.60696]],[[65912.0,0.015171],[65914.0,0.01517],[65916.0,0.01517],[65921.0,0.015169],[65922.0,0.35635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409841061,[[65903.0,0.015173],[65899.0,0.015174],[65895.0,0.015174],[65894.0,0.31548],[65876.0,1.05689784]],[[65914.0,0.01517],[65918.0,0.01517],[65922.0,0.35635214],[65923.0,0.330648],[65946.0,0.2521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409841256,[[65901.0,0.015173],[65894.0,0.31548],[65892.0,0.39341617],[65876.0,1.05689784],[65872.0,0.759023]],[[65912.0,0.015171],[65917.0,0.33065],[65920.0,0.015169],[65922.0,0.35635214],[65934.0,0.48556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409841456,[[65900.0,0.015173],[65896.0,0.015174],[65894.0,0.31548],[65892.0,0.39341617],[65876.0,0.60696]],[[65917.0,0.33065],[65920.0,0.015169],[65922.0,0.35635214],[65934.0,0.48556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409841457,[[65900.0,0.015173],[65896.0,0.015174],[65894.0,0.31548],[65892.0,0.39341617],[65876.0,0.60696]],[[65910.0,0.015171],[65915.0,0.01517],[65917.0,0.31548],[65920.0,0.015169],[65922.0,0.35635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409841760,[[65895.0,0.015175],[65893.0,0.015175],[65887.0,0.015177],[65883.0,0.37824117],[65876.0,0.015179]],[[65905.0,0.015172],[65907.0,0.015172],[65910.0,0.015171],[65913.0,0.015171],[65920.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409841961,[[65895.0,0.015175],[65893.0,0.015175],[65890.0,0.015176],[65889.0,0.31548],[65887.0,0.015177]],[[65905.0,0.015172],[65907.0,0.015172],[65910.0,0.015171],[65913.0,0.015171],[65915.0,0.31548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409842158,[[65895.0,0.015175],[65893.0,0.015175],[65890.0,0.015176],[65889.0,0.31548],[65887.0,0.015177]],[[65904.0,0.015173],[65910.0,0.015171],[65913.0,0.015171],[65915.0,0.31548],[65944.0,0.45108685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409842461,[[65895.0,0.015175],[65893.0,0.015175],[65890.0,0.015176],[65889.0,0.31548],[65887.0,0.015177]],[[65904.0,0.015173],[65913.0,0.015171],[65915.0,0.31548],[65948.0,0.45108685],[65956.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409842858,[[65895.0,0.015175],[65893.0,0.015175],[65890.0,0.015176],[65889.0,0.31548],[65887.0,0.015177]],[[65905.0,0.015172],[65913.0,0.015171],[65915.0,0.31548],[65940.0,1.21396],[65947.0,0.45108685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409843154,[[65886.0,0.015177],[65883.0,0.39341817],[65882.0,0.10476975],[65881.0,0.015178],[65874.0,0.00017647]],[[65913.0,0.015171],[65915.0,0.31548],[65940.0,1.21396],[65947.0,0.45108685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409843155,[[65886.0,0.015177],[65883.0,0.39341817],[65882.0,0.10476975],[65881.0,0.015178],[65874.0,0.00017647]],[[65913.0,0.015171],[65914.0,0.35635214],[65915.0,0.31548],[65930.0,0.758367],[65940.0,1.972205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409843353,[[65886.0,0.31548],[65885.0,0.015177],[65883.0,0.39341817],[65880.0,0.015178],[65875.0,0.015179]],[[65895.0,0.015175],[65906.0,0.015172],[65912.0,0.35635214],[65914.0,0.01517],[65915.0,0.31548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409843654,[[65886.0,0.31548],[65885.0,0.015177],[65883.0,0.39341817],[65880.0,0.015178],[65876.0,0.10330903]],[[65894.0,0.015175],[65895.0,0.015175],[65900.0,0.015174],[65906.0,0.015172],[65912.0,0.35635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409843854,[[65892.0,0.015175],[65887.0,0.015177],[65886.0,0.31548],[65883.0,0.37824117],[65882.0,0.015178]],[[65902.0,0.015173],[65912.0,0.37152314],[65920.0,0.015169],[65940.0,1.20933185],[65955.0,0.68074943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409844054,[[65889.0,0.015176],[65887.0,0.015177],[65886.0,0.31548],[65883.0,0.37824117],[65882.0,0.015178]],[[65902.0,0.015173],[65907.0,0.015172],[65912.0,0.37152314],[65920.0,0.015169],[65940.0,0.758245]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409844261,[[65891.0,0.015176],[65887.0,0.015177],[65886.0,0.31548],[65883.0,0.37824117],[65882.0,0.015178]],[[65903.0,0.015173],[65905.0,0.015173],[65906.0,0.015172],[65907.0,0.31552],[65912.0,0.37152314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409844556,[[65892.0,0.015175],[65890.0,0.015176],[65887.0,0.015177],[65886.0,0.31548],[65883.0,0.37824117]],[[65902.0,0.015173],[65905.0,0.015173],[65906.0,0.015172],[65907.0,0.31552],[65912.0,0.37152314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409844761,[[65885.0,0.015177],[65883.0,0.37824117],[65879.0,0.31552],[65877.0,0.015179],[65833.0,0.79593405]],[[65905.0,0.015172],[65907.0,0.31552],[65912.0,0.35635214],[65914.0,0.01517],[66009.0,1.3614988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409844959,[[65884.0,0.015177],[65879.0,0.31552],[65877.0,0.015179],[65874.0,0.37841764],[65860.0,1.66393784]],[[65907.0,0.31552],[65912.0,0.35635214],[65914.0,0.01517],[66009.0,1.3614988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409844960,[[65884.0,0.015177],[65879.0,0.31552],[65877.0,0.015179],[65874.0,0.37841764],[65860.0,1.66393784]],[[65895.0,0.015175],[65896.0,0.015175],[65900.0,0.015174],[65903.0,0.015173],[65907.0,0.31552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409845263,[[65887.0,0.39341817],[65886.0,0.15175197],[65881.0,0.015178],[65879.0,0.31552],[65874.0,0.00017647]],[[65907.0,0.015172],[65908.0,0.31552],[65919.0,0.015169],[65921.0,0.35635214],[65924.0,0.48564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409845453,[[65896.0,0.015174],[65894.0,0.015175],[65887.0,0.39341817],[65881.0,0.015178],[65879.0,0.31552]],[[65908.0,0.330692],[65913.0,0.015171],[65921.0,0.35635214],[65924.0,0.48564],[65944.0,0.45108685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409845757,[[65890.0,0.015176],[65887.0,0.37824117],[65884.0,0.015177],[65879.0,0.31552]],[[65908.0,0.330692],[65921.0,0.35635214],[65924.0,0.48564],[65944.0,0.45108685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409845758,[[65890.0,0.015176],[65887.0,0.37824117],[65884.0,0.015177],[65879.0,0.31552],[65875.0,0.015179]],[[65904.0,0.015173],[65906.0,0.015172],[65908.0,0.31552],[65911.0,0.015171],[65921.0,0.35635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409845956,[[65905.0,0.015172],[65893.0,0.015175],[65891.0,0.37824117],[65883.0,0.015177],[65879.0,0.31552]],[[65915.0,0.01517],[65917.0,0.01517],[65919.0,0.015169],[65921.0,0.35635214],[65922.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409846157,[[65900.0,0.015173],[65898.0,0.015174],[65896.0,0.015174],[65892.0,0.31552],[65891.0,0.37824117]],[[65912.0,0.015171],[65914.0,0.31552],[65915.0,0.01517],[65921.0,0.35635214],[65929.0,0.48564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409846354,[[65899.0,0.015174],[65898.0,0.015174],[65896.0,0.015174],[65892.0,0.31552],[65891.0,0.37824117]],[[65910.0,0.015171],[65911.0,0.015171],[65914.0,0.31552],[65915.0,0.01517],[65920.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409846554,[[65900.0,0.015173],[65896.0,0.015174],[65892.0,0.31552],[65891.0,0.37824117],[65854.0,0.68222918]],[[65911.0,0.015171],[65913.0,0.015171],[65914.0,0.31552],[65915.0,0.01517],[65920.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409846955,[[65901.0,0.015173],[65900.0,0.015173],[65896.0,0.015174],[65892.0,0.31552],[65891.0,0.37824117]],[[65911.0,0.015171],[65913.0,0.015171],[65914.0,0.31552],[65915.0,0.01517],[65920.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409847560,[[65901.0,0.015173],[65899.0,0.015174],[65896.0,0.015174],[65892.0,0.31552],[65891.0,0.37824117]],[[65910.0,0.015171],[65913.0,0.015171],[65914.0,0.31552],[65915.0,0.01517],[65920.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409848566,[[65903.0,0.015173],[65901.0,0.015173],[65899.0,0.015174],[65894.0,0.015175],[65892.0,0.69376117]],[[65914.0,0.330691],[65915.0,0.01517],[65918.0,0.01517],[65924.0,0.015168],[65955.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409848761,[[65892.0,0.69376117]],[[65924.0,0.015168],[65955.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409848762,[[65896.0,0.37824117],[65895.0,0.119],[65892.0,0.31552],[65881.0,0.75892],[65877.0,0.2021]],[[65924.0,0.015168],[65927.0,0.015168],[65937.0,0.015165],[65950.0,0.758129],[65956.0,0.56729119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409848967,[[65910.0,0.015171],[65902.0,0.015173],[65896.0,0.37824117],[65895.0,0.119],[65894.0,0.015175]],[[65919.0,0.31556],[65920.0,0.015169],[65922.0,0.015169],[65925.0,0.015168],[65929.0,0.35635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409849168,[[65910.0,0.015171],[65902.0,0.015173],[65901.0,0.001],[65896.0,0.37824117],[65895.0,0.2707324]],[[65920.0,0.015169],[65922.0,0.015169],[65925.0,0.015168],[65929.0,0.35635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409849169,[[65910.0,0.015171],[65902.0,0.015173],[65901.0,0.001],[65896.0,0.37824117],[65895.0,0.2707324]],[[65920.0,0.330729],[65922.0,0.015169],[65925.0,0.015168],[65929.0,0.35635214],[65961.0,0.81939119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409849467,[[65911.0,0.015171],[65910.0,0.015171],[65905.0,0.015172],[65902.0,0.015173],[65901.0,0.001]],[[65920.0,0.330729],[65922.0,0.015169],[65925.0,0.015168],[65929.0,0.35635214],[65961.0,0.81939119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409849665,[[65910.0,0.015171],[65908.0,0.015172],[65905.0,0.015172],[65902.0,0.015173],[60000.0,1.0345]],[[65920.0,0.015169],[65922.0,0.015169],[65924.0,0.31556],[65925.0,0.015168],[65929.0,0.35635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409849966,[[65910.0,0.015171],[65908.0,0.015172],[65905.0,0.015172],[65902.0,0.015173],[65794.0,1.5884354]],[[65920.0,0.015169],[65922.0,0.015169],[65924.0,0.31556],[65925.0,0.015168],[65929.0,0.35635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409850263,[[65891.0,0.015176],[65888.0,0.37824117],[65887.0,0.015176],[65861.0,0.759142],[65849.0,0.79593405]],[[65909.0,0.015171],[65918.0,0.015169],[65920.0,0.35635214],[65924.0,0.31556],[65942.0,0.758229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409850454,[[65901.0,0.015173],[65900.0,0.015173],[65896.0,0.015174],[65891.0,0.015176],[65888.0,0.37824117]],[[65911.0,0.015171],[65913.0,0.015171],[65914.0,0.01517],[65918.0,0.015169],[65920.0,0.35635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409850659,[[65901.0,0.015173],[65896.0,0.015174],[65891.0,0.015176],[65888.0,0.37824117],[65875.0,0.44993784]],[[65910.0,0.015171],[65913.0,0.015171],[65920.0,0.35635214],[65922.0,0.015169],[65952.0,0.45108685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409850963,[[65902.0,0.015173],[65901.0,0.015173],[65899.0,0.015174],[65891.0,0.015176],[65888.0,0.37824117]],[[65912.0,0.015171],[65914.0,0.01517],[65916.0,0.01517],[65920.0,0.35635214],[65922.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409851260,[[65902.0,0.015173],[65899.0,0.015174],[65896.0,0.015174],[65891.0,0.015176],[65888.0,0.37824117]],[[65912.0,0.015171],[65913.0,0.015171],[65917.0,0.01517],[65920.0,0.35635214],[65922.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409851466,[[65907.0,0.015172],[65895.0,0.49724117],[65804.0,0.759803],[60000.0,1.0345],[59973.0,0.00424051]],[[65918.0,0.015169],[65920.0,0.37499938],[65922.0,0.01663086],[65924.0,0.01647531],[65926.0,0.02928678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409851654,[[65905.0,0.015172],[65902.0,0.015173],[65895.0,0.37824117],[65893.0,0.119],[65876.0,0.65203784]],[[65917.0,0.01517],[65918.0,0.31556],[65920.0,0.03381624],[65922.0,0.01663086],[65924.0,0.01647531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409851859,[[65903.0,0.015173],[65901.0,0.015173],[65898.0,0.015174],[65895.0,0.39441617],[65893.0,0.119]],[[65913.0,0.015171],[65915.0,0.01517],[65917.0,0.01517],[65918.0,0.31556],[65920.0,0.01864724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409852166,[[65898.0,0.015174],[65895.0,0.39441617],[65893.0,0.119]],[[65920.0,0.01864724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409852167,[[65911.0,0.015171],[65909.0,0.015171],[65907.0,0.015172],[65900.0,0.015174],[65898.0,0.37824117]],[[65920.0,0.01864724],[65921.0,0.015169],[65925.0,0.015168],[65930.0,0.37151914],[65931.0,0.01603281]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409852366,[[65910.0,0.015171],[65908.0,0.015172],[65905.0,0.015172],[65900.0,0.015174],[65898.0,0.37824117]],[[65919.0,0.015169],[65920.0,0.03381624],[65925.0,0.015168],[65926.0,0.32967878],[65930.0,0.37151914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409852568,[[65910.0,0.015171],[65908.0,0.015172],[65905.0,0.015172],[65900.0,0.015174],[65898.0,0.37824117]],[[65920.0,0.03381624],[65922.0,0.03179986],[65925.0,0.015168],[65926.0,0.32967878],[65930.0,0.37151914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409852767,[[65910.0,0.015171],[65908.0,0.015172],[65905.0,0.015172],[65900.0,0.015174],[65898.0,0.37824117]],[[65919.0,0.015169],[65920.0,0.01864724],[65922.0,0.03179986],[65924.0,0.03164331],[65926.0,0.32967878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409852968,[[65910.0,0.015171],[65908.0,0.015172],[65905.0,0.015172],[65900.0,0.015174],[65898.0,0.37824117]],[[65920.0,0.03381624],[65922.0,0.03179986],[65924.0,0.03164331],[65926.0,0.32967878],[65951.0,1.21428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409853370,[[65909.0,0.015171],[65906.0,0.015172],[65905.0,0.015172],[65900.0,0.015174],[65898.0,0.37824117]],[[65918.0,0.015169],[65920.0,0.03381624],[65922.0,0.01663086],[65924.0,0.03164331],[65926.0,0.32967878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409853565,[[65912.0,0.015171],[65909.0,0.015171],[65900.0,0.015174],[65898.0,0.37824117],[65879.0,0.2021]],[[65920.0,0.01864724],[65921.0,0.015169],[65922.0,0.01663086],[65924.0,0.03164331],[65926.0,0.34484678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409853773,[[65900.0,0.015174],[65879.0,0.2021]],[[65920.0,0.01864724],[65921.0,0.015169],[65922.0,0.01663086],[65924.0,0.03164331],[65926.0,0.34484678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409853774,[[65900.0,0.39113076],[65894.0,0.119],[65880.0,0.2021],[65868.0,1.16782918],[60000.0,1.0345]],[[65920.0,0.01864724],[65921.0,0.015169],[65922.0,0.01663086],[65924.0,0.03164331],[65926.0,0.32967878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409853973,[[65909.0,0.015171],[65908.0,0.015171],[65904.0,0.015173],[65900.0,0.39113076],[65894.0,0.119]],[[65918.0,0.015169],[65920.0,0.03381624],[65921.0,0.015169],[65922.0,0.01663086],[65924.0,0.01647531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409854266,[[65907.0,0.015172],[65906.0,0.015172],[65904.0,0.015173],[65900.0,0.39113076],[65894.0,0.119]],[[65917.0,0.01517],[65918.0,0.015169],[65920.0,0.01864724],[65921.0,0.015169],[65922.0,0.01663086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409854469,[[65903.0,0.015173],[65900.0,0.015174],[65894.0,0.119],[65891.0,0.37595676],[65886.0,0.10597516]],[[65915.0,0.01517],[65917.0,0.01517],[65920.0,0.01864724],[65921.0,0.015169],[65922.0,0.37143364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409854675,[[65905.0,0.015172],[65904.0,0.015172],[65900.0,0.015174],[65895.0,0.015175],[65894.0,0.119]],[[65915.0,0.01517],[65916.0,0.01517],[65919.0,0.015169],[65920.0,0.01864724],[65921.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409854971,[[65897.0,0.015174],[65895.0,0.015175],[65894.0,0.119],[65891.0,0.39113276],[65868.0,0.4856]],[[65920.0,0.01864724],[65927.0,0.015167],[65933.0,0.01791604],[65951.0,1.972405],[65973.0,0.80706958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409855166,[[65894.0,0.119],[65883.0,0.39113376],[65880.0,0.217278],[65878.0,0.10727722],[65872.0,0.46511784]],[[65896.0,0.015175],[65908.0,0.015172],[65912.0,0.35480278],[65920.0,0.01864724],[65922.0,0.01663086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409855366,[[65880.0,0.31556],[65878.0,0.015178],[65874.0,0.37613323],[65872.0,0.01518],[65865.0,0.93565784]],[[65906.0,0.35480278],[65907.0,0.31556],[65908.0,0.015172],[65920.0,0.01864724],[65922.0,0.01663086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409855367,[[65880.0,0.31556],[65878.0,0.015178],[65874.0,0.37613323],[65872.0,0.01518],[65865.0,0.93565784]],[[65906.0,0.35480278],[65907.0,0.31556],[65908.0,0.015172],[65918.0,0.758504],[65920.0,0.01864724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409855561,[[65888.0,0.015176],[65884.0,0.015177],[65880.0,0.31556],[65878.0,0.015178],[65874.0,0.37613323]],[[65898.0,0.015174],[65899.0,0.015174],[65902.0,0.015173],[65906.0,0.35480278],[65907.0,0.31556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409855767,[[65884.0,0.015177],[65882.0,0.015178],[65880.0,0.31556],[65879.0,0.015178],[65874.0,0.37613323]],[[65901.0,0.015173],[65906.0,0.35480278],[65927.0,0.758394],[65932.0,0.1519],[65934.0,0.45108685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409855969,[[65887.0,0.015176],[65883.0,0.015177],[65880.0,0.31556],[65879.0,0.015178],[65874.0,0.37613323]],[[65898.0,0.015174],[65900.0,0.015174],[65901.0,0.015173],[65906.0,0.35480278],[65927.0,0.758394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409855970,[[65887.0,0.015176],[65883.0,0.015177],[65880.0,0.31556],[65879.0,0.015178],[65874.0,0.37613323]],[[65898.0,0.015174],[65900.0,0.015174],[65901.0,0.330733],[65906.0,0.35480278],[65918.0,0.48572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409856171,[[65888.0,0.015176],[65887.0,0.015176],[65883.0,0.015177],[65880.0,0.31556],[65879.0,0.015178]],[[65898.0,0.015174],[65900.0,0.015174],[65901.0,0.330733],[65906.0,0.35480278],[65918.0,0.48572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409856475,[[65889.0,0.015176],[65887.0,0.015176],[65883.0,0.015177],[65880.0,0.31556],[65879.0,0.015178]],[[65898.0,0.015174],[65901.0,0.31556],[65903.0,0.015173],[65906.0,0.35480278],[65918.0,0.48572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409856665,[[65896.0,0.015174],[65885.0,0.37595676],[65880.0,0.31556],[65876.0,0.015179],[65874.0,0.00017647]],[[65904.0,0.31556],[65906.0,0.015172],[65907.0,0.015172],[65915.0,0.35480278],[65920.0,0.03381624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409856870,[[65894.0,0.015175],[65892.0,0.015175],[65890.0,0.015176],[65885.0,0.39113376],[65880.0,0.31556]],[[65904.0,0.330733],[65905.0,0.015173],[65910.0,0.015171],[65915.0,0.35480278],[65920.0,0.03381624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409857073,[[65894.0,0.015175],[65892.0,0.015175],[65890.0,0.015176],[65885.0,0.39113376],[65881.0,0.15176234]],[[65904.0,0.330733],[65905.0,0.015173],[65910.0,0.015171],[65915.0,0.35480278],[65920.0,0.03381624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409857268,[[65895.0,0.35124427],[65884.0,0.015177]],[[65920.0,0.03381624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409857269,[[65895.0,0.35124427],[65884.0,0.015177],[65879.0,0.758938],[65875.0,0.119],[65870.0,0.44993784]],[[65920.0,0.01864724],[65922.0,0.01663086],[65924.0,0.3984015],[65936.0,0.758289],[65937.0,0.01239341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409857476,[[65899.0,0.015174],[65897.0,0.015174],[65895.0,0.36641927],[65892.0,0.015175],[65884.0,0.015177]],[[65909.0,0.015172],[65911.0,0.015171],[65914.0,0.33073],[65919.0,0.015169],[65920.0,0.01864724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409857677,[[65899.0,0.015174],[65897.0,0.015174],[65895.0,0.36641927],[65892.0,0.015175],[65891.0,0.15174737]],[[65909.0,0.015172],[65911.0,0.015171],[65914.0,0.33073],[65919.0,0.015169],[65920.0,0.01864724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409857977,[[65902.0,0.015173],[65900.0,0.015173],[65899.0,0.015174],[65895.0,0.35124427],[65892.0,0.015175]],[[65914.0,0.33073],[65920.0,0.01864724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409857978,[[65902.0,0.015173],[65900.0,0.015173],[65899.0,0.015174],[65895.0,0.35124427],[65892.0,0.015175]],[[65912.0,0.015171],[65913.0,0.015171],[65914.0,0.31556],[65915.0,0.01517],[65920.0,0.01864724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409858368,[[65901.0,0.015173],[65898.0,0.015174],[65896.0,0.015174],[65895.0,0.35124427],[65892.0,0.015175]],[[65910.0,0.015171],[65913.0,0.015171],[65914.0,0.31556],[65915.0,0.01517],[65920.0,0.01864724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409858563,[[65901.0,0.015173],[65899.0,0.015174],[65896.0,0.015174],[65895.0,0.35124427],[65892.0,0.015175]],[[65913.0,0.015171],[65914.0,0.31556],[65915.0,0.01517],[65920.0,0.01864724],[66002.0,1.3614988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409858774,[[65901.0,0.015173],[65899.0,0.015174],[65896.0,0.015174],[65895.0,0.35124427],[65892.0,0.015175]],[[65911.0,0.015171],[65913.0,0.015171],[65914.0,0.31556],[65915.0,0.01517],[65920.0,0.01864724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409859168,[[65898.0,0.015174],[65895.0,0.35124427],[65875.0,0.44993784],[65874.0,0.00017647],[65873.0,0.03805518]],[[65915.0,0.3156],[65920.0,0.01864724],[65921.0,0.015169],[65926.0,0.02928678],[65929.0,0.01596205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409859372,[[65907.0,0.015172],[65905.0,0.015172],[65902.0,0.015173],[65898.0,0.015174],[65895.0,0.35124427]],[[65915.0,0.3156],[65917.0,0.01517],[65919.0,0.015169],[65920.0,0.01864724],[65921.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409859668,[[65908.0,0.015172],[65906.0,0.015172],[65903.0,0.015173],[65899.0,0.015174],[65897.0,0.35124427]],[[65918.0,0.015169],[65919.0,0.015169],[65920.0,0.01864724],[65922.0,0.33223086],[65923.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409859872,[[65908.0,0.015172],[65906.0,0.015172],[65903.0,0.015173],[65899.0,0.015174],[65897.0,0.35124427]],[[65917.0,0.01517],[65919.0,0.015169],[65920.0,0.01864724],[65922.0,0.33223086],[65923.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409860068,[[65906.0,0.015172],[65903.0,0.015173],[65899.0,0.015174],[65897.0,0.35124427]],[[65917.0,0.01517],[65919.0,0.015169],[65920.0,0.01864724],[65922.0,0.33223086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409860069,[[65907.0,0.015172],[65906.0,0.015172],[65903.0,0.015173],[65899.0,0.015174],[65897.0,0.35124427]],[[65917.0,0.01517],[65919.0,0.015169],[65920.0,0.01864724],[65921.0,0.015169],[65922.0,0.33223086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409860577,[[65907.0,0.015172],[65906.0,0.015172],[65903.0,0.015173],[65899.0,0.015174],[65897.0,0.35124427]],[[65917.0,0.01517],[65919.0,0.015169],[65920.0,0.01864724],[65921.0,0.015169],[65922.0,0.01663086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409860772,[[65907.0,0.119],[65906.0,0.015172],[65903.0,0.015173],[65899.0,0.015174],[65897.0,0.35124427]],[[65917.0,0.01517],[65919.0,0.015169],[65920.0,0.01864724],[65921.0,0.330769],[65922.0,0.01663086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409861281,[[65907.0,0.134172],[65906.0,0.015172],[65903.0,0.015173],[65899.0,0.015174],[65897.0,0.35124427]],[[65917.0,0.01517],[65919.0,0.015169],[65920.0,0.01864724],[65921.0,0.330769],[65922.0,0.01663086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409861575,[[65918.0,0.015169],[65916.0,0.01517],[65911.0,0.015171],[65909.0,0.35124427],[65908.0,0.27071744]],[[65926.0,0.01411878],[65933.0,0.01791604],[65939.0,0.03151852],[65941.0,0.39677672],[65949.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409861777,[[65926.0,0.015168],[65923.0,0.015168],[65920.0,0.015169],[65916.0,0.36641427],[65912.0,0.119]],[[65929.0,5e-08],[65933.0,0.01791604],[65935.0,0.02751073],[65937.0,0.02755841],[65938.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409862072,[[65925.0,0.015168],[65916.0,0.36641427],[65912.0,0.119],[65903.0,0.10803585],[65893.0,0.03760946]],[[65929.0,5e-08],[65933.0,0.01791604],[65935.0,0.02751073],[65937.0,0.02755841],[65938.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409862073,[[65925.0,0.015168],[65916.0,0.36641427],[65912.0,0.119],[65903.0,0.10803585],[65893.0,0.03760946]],[[65929.0,5e-08],[65933.0,0.01791604],[65935.0,0.01234473],[65937.0,0.02755841],[65938.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409862275,[[65932.0,0.015166],[65931.0,0.015166],[65926.0,0.015168],[65917.0,0.68201427],[65906.0,0.119]],[[65933.0,4e-08],[65935.0,0.01234473],[65937.0,0.01239341],[65939.0,0.01635352],[65941.0,0.01485053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409862469,[[65926.0,0.015168],[65924.0,0.35124427],[65921.0,0.15168177],[65919.0,0.3156],[65917.0,0.01517]],[[65937.0,4e-08],[65939.0,0.01635352],[65941.0,0.01485053],[65946.0,0.0288414],[65948.0,0.02883565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409862671,[[65933.0,0.015166],[65932.0,0.015166],[65929.0,0.015167],[65926.0,0.015168],[65924.0,0.35124427]],[[65939.0,4e-08],[65941.0,0.01485053],[65943.0,0.02943853],[65944.0,0.015164],[65946.0,0.0136784]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409862975,[[65924.0,0.35124427]],[[65939.0,4e-08],[65941.0,0.01485053],[65943.0,0.02943853],[65946.0,0.0136784]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409862976,[[65925.0,0.015168],[65924.0,0.35124427],[65920.0,0.015169],[65910.0,0.015171],[65904.0,0.03728252]],[[65939.0,4e-08],[65941.0,0.01485053],[65943.0,0.01427453],[65946.0,0.0136784],[65948.0,0.32927265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409863165,[[65918.0,0.015169],[65915.0,0.01517],[65914.0,0.35124427],[65910.0,0.015171],[65904.0,0.10353348]],[[65938.0,0.015165],[65939.0,4e-08],[65941.0,0.01485053],[65942.0,0.38192619],[65943.0,0.01427453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409863370,[[65920.0,0.015169],[65918.0,0.015169],[65915.0,0.01517],[65914.0,0.35124427],[65910.0,0.015171]],[[65938.0,0.330765],[65939.0,4e-08],[65941.0,0.01485053],[65942.0,0.38192619],[65943.0,0.01427453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409863573,[[65921.0,0.015169],[65920.0,0.015169],[65918.0,0.015169],[65914.0,0.35124427],[65911.0,0.3156]],[[65938.0,0.330765],[65939.0,4e-08],[65941.0,0.01485053],[65942.0,0.38192619],[65943.0,0.01427453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409863574,[[65921.0,0.015169],[65920.0,0.015169],[65918.0,0.015169],[65914.0,0.35124427],[65911.0,0.3156]],[[65931.0,0.015167],[65933.0,0.015166],[65935.0,0.015166],[65938.0,0.330765],[65939.0,4e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409863773,[[65919.0,0.015169],[65918.0,0.015169],[65916.0,0.01517],[65914.0,0.35124427],[65911.0,0.3156]],[[65929.0,0.015167],[65931.0,0.015166],[65935.0,0.015166],[65938.0,0.330765],[65939.0,4e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409863970,[[65916.0,0.01517],[65914.0,0.35124427],[65911.0,0.3156],[65828.0,1.5884354],[65824.0,0.36416]],[[65935.0,0.015166],[65938.0,0.330765],[65939.0,4e-08],[65942.0,0.39709019],[65975.0,1.79426424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409864177,[[65918.0,0.015169],[65914.0,0.35124427],[65911.0,0.3156],[65909.0,0.015171],[65902.0,0.758678]],[[65938.0,0.3156],[65939.0,4e-08],[65940.0,0.015164],[65942.0,0.38192619],[65945.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409864372,[[65928.0,0.015167],[65925.0,0.016168],[65917.0,0.15167141],[65916.0,0.01517],[65914.0,0.35124427]],[[65937.0,0.3156],[65939.0,4e-08],[65942.0,0.015164],[65944.0,0.015163],[65950.0,0.01421174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409864568,[[65928.0,0.015167],[65925.0,0.001],[65919.0,0.015169],[65914.0,0.35124427],[65888.0,0.68222918]],[[65939.0,4e-08],[65942.0,0.015164],[65944.0,0.015163],[65948.0,0.02883565],[65950.0,0.01421174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409864776,[[65929.0,0.015167],[65927.0,0.015167],[65926.0,0.015168],[65922.0,0.015168],[65914.0,0.35124427]],[[65939.0,0.01516504],[65940.0,0.330724],[65944.0,0.015163],[65948.0,0.02883565],[65950.0,0.01421174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409865173,[[65929.0,0.015167],[65927.0,0.015167],[65926.0,0.015168],[65922.0,0.015168],[65915.0,0.15168637]],[[65939.0,0.01516504],[65940.0,0.330724],[65944.0,0.015163],[65948.0,0.02883565],[65950.0,0.01421174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409865373,[[65927.0,0.015167],[65925.0,0.015168],[65924.0,0.015168],[65919.0,0.015169],[65889.0,1.89662918]],[[65937.0,0.015165],[65938.0,0.015165],[65939.0,4e-08],[65940.0,0.330724],[65948.0,0.02883565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409865574,[[65929.0,0.015167],[65927.0,0.015167],[65924.0,0.015168],[65919.0,0.015169],[65889.0,1.89662918]],[[65939.0,0.01516504],[65940.0,0.330724],[65942.0,0.015164],[65948.0,0.02883565],[69124.0,0.03635808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409865882,[[65929.0,0.015167],[65927.0,0.015167],[65924.0,0.015168],[65919.0,0.015169],[65896.0,0.68527454]],[[65938.0,0.015165],[65939.0,4e-08],[65940.0,0.330724],[65942.0,0.015164],[65948.0,0.02883565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409866082,[[65929.0,0.01526703],[65926.0,0.015168],[65921.0,0.015169],[65896.0,0.68527454],[65831.0,1.5884354]],[[65939.0,4e-08],[65940.0,0.31556],[65945.0,0.015163],[65948.0,0.01367265],[65949.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409866281,[[65929.0,0.00010003],[65923.0,0.015168],[65921.0,0.015169],[65896.0,0.119],[65895.0,0.56627454]],[[65939.0,0.01516504],[65940.0,0.31556],[65942.0,0.015164],[65948.0,0.01367265],[65949.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409866468,[[65929.0,0.00010003],[65923.0,0.015168],[65921.0,0.015169],[65896.0,0.119]],[[65939.0,0.01516504],[65940.0,0.31556],[65942.0,0.015164],[65948.0,0.01367265],[65949.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409866469,[[65929.0,0.00010003],[65923.0,0.015168],[65921.0,0.015169],[65896.0,0.68527454],[59922.0,0.04158967]],[[65939.0,0.01516504],[65940.0,0.31556],[65942.0,0.015164],[65948.0,0.01367265],[65949.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409866674,[[65929.0,0.00010003],[65923.0,0.015168],[65921.0,0.015169],[65896.0,0.68527454],[65845.0,1.3644583]],[[65939.0,0.01516504],[65940.0,0.31556],[65942.0,0.015164],[65948.0,0.01367265],[65949.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409866874,[[65929.0,0.00010003],[65923.0,0.015168],[65921.0,0.015169],[65904.0,0.10484357],[65896.0,0.68527454]],[[65939.0,0.01516504],[65942.0,0.015164],[65948.0,0.01367265],[65949.0,0.015162],[65967.0,0.01626132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409867176,[[65929.0,0.00010003],[65923.0,0.015168],[65921.0,0.015169],[65904.0,0.10484357],[65896.0,0.68527454]],[[65939.0,0.33072504],[65942.0,0.015164],[65948.0,0.01367265],[65949.0,0.015162],[65959.0,0.48568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409867379,[[65929.0,0.00010003],[65928.0,0.015167],[65926.0,0.015167],[65923.0,0.015168],[65921.0,0.015169]],[[65938.0,0.015165],[65939.0,0.33072504],[65942.0,0.015164],[65948.0,0.01367265],[65949.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409867581,[[65929.0,0.00010003],[65928.0,0.015167],[65926.0,0.015167],[65923.0,0.015168],[65921.0,0.015169]],[[65937.0,0.015165],[65939.0,0.33072504],[65942.0,0.015164],[65948.0,0.01367265],[65949.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409867974,[[65929.0,0.00010003],[65928.0,0.015167],[65926.0,0.015167],[65923.0,0.015168],[65921.0,0.015169]],[[65938.0,0.015165],[65939.0,0.33072504],[65942.0,0.015164],[65948.0,0.01367265],[65949.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409868376,[[65929.0,0.01526703],[65928.0,0.015167],[65926.0,0.015167],[65921.0,0.015169],[59973.0,0.00424051]],[[65938.0,0.015165],[65939.0,0.31556004],[65941.0,0.03001453],[65942.0,0.015164],[65948.0,0.01367265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409868576,[[65929.0,0.01526703],[65926.0,0.015167],[65924.0,0.015168],[65921.0,0.015169],[65898.0,0.56627454]],[[65938.0,0.015165],[65939.0,0.31556004],[65940.0,0.015164],[65941.0,0.01485053],[65942.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409868885,[[65930.0,0.015167],[65929.0,0.00010003],[65928.0,0.015167],[65926.0,0.015167],[65923.0,0.015168]],[[65939.0,0.31556004],[65940.0,0.015165],[65941.0,0.01485053],[65942.0,0.015164],[65947.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409869081,[[65930.0,0.015167],[65929.0,0.00010003],[65928.0,0.015167],[65927.0,0.119],[65926.0,0.015167]],[[65939.0,0.31556004],[65940.0,0.015165],[65941.0,0.01485053],[65942.0,0.015164],[65947.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409869774,[[65932.0,0.015166],[65930.0,0.015167],[65929.0,0.00010003],[65924.0,0.119],[65922.0,0.35124427]],[[65939.0,4e-08],[65941.0,0.01485053],[65949.0,0.015162],[65950.0,0.02937374],[65953.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409870082,[[65937.0,0.015165],[65935.0,0.015165],[65932.0,0.01526603],[65927.0,0.015167],[65925.0,0.119]],[[65941.0,0.01485053],[65946.0,0.3291984],[65948.0,0.02883565],[65950.0,0.01421174],[65951.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409870283,[[65937.0,0.01526503],[65935.0,0.015165],[65932.0,0.015166],[65927.0,0.015167],[65925.0,0.119]],[[65941.0,0.01485053],[65946.0,0.3291984],[65947.0,0.015163],[65948.0,0.02883565],[65950.0,0.01421174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409870492,[[65937.0,0.00010003],[65936.0,0.015165],[65932.0,0.015166],[65930.0,0.35124427],[65927.0,0.015167]],[[65945.0,0.015163],[65946.0,0.0136784],[65947.0,0.015163],[65948.0,0.01367265],[65949.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409870877,[[65937.0,0.00010003],[65936.0,0.015165],[65932.0,0.015166],[65930.0,0.35124427],[65927.0,0.015167]],[[65946.0,0.0136784],[65947.0,0.015163],[65948.0,0.01367265],[65949.0,0.015162],[65950.0,0.01421174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409871076,[[65939.0,0.015164],[65937.0,0.00010003],[65936.0,0.015165],[65931.0,0.015166],[65930.0,0.35124427]],[[65948.0,0.01367265],[65949.0,0.015162],[65950.0,0.01421174],[65954.0,0.32987324],[65955.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409871276,[[65939.0,0.01526403],[65938.0,0.015165],[65936.0,0.015165],[65931.0,0.015166],[65930.0,0.35124427]],[[65948.0,0.01367265],[65949.0,0.015162],[65950.0,0.01421174],[65954.0,0.32987324],[65955.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409871482,[[65939.0,0.01526403],[65938.0,0.015165],[65936.0,0.015165],[65931.0,0.015166],[65930.0,0.35124427]],[[65948.0,0.01367265],[65949.0,0.015162],[65950.0,0.01421174],[65953.0,0.015161],[65954.0,0.32987324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409872383,[[65941.0,0.015164],[65940.0,0.015164],[65939.0,0.00010003],[65936.0,0.015165],[65931.0,0.015166]],[[65948.0,0.01367265],[65950.0,0.02937374],[65953.0,0.015161],[65954.0,0.32987324],[65955.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409872679,[[65941.0,0.00010003],[65940.0,0.015164],[65936.0,0.015165],[65931.0,0.015166],[65908.0,0.56627454]],[[65948.0,0.01367265],[65950.0,0.01421174],[65952.0,0.03101451],[65953.0,0.015161],[65954.0,0.32987324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409872883,[[65941.0,0.01526403],[65940.0,0.015164],[65936.0,0.015165],[65931.0,0.015166],[65908.0,0.56627454]],[[65948.0,0.01367265],[65950.0,0.02937374],[65952.0,0.03101451],[65953.0,0.015161],[65954.0,0.32987324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409873184,[[65941.0,0.01526403],[65940.0,0.015164],[65936.0,0.015165],[65931.0,0.015166],[65920.0,0.10338654]],[[65948.0,0.01367265],[65950.0,0.02937374],[65952.0,0.03101451],[65953.0,0.015161],[65954.0,0.32987324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409873885,[[65941.0,0.01526403],[65939.0,0.015165],[65936.0,0.015165],[65931.0,0.015166],[65920.0,0.10338654]],[[65948.0,0.01367265],[65950.0,0.02937374],[65952.0,0.34653451],[65953.0,0.015161],[65954.0,0.01435324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409874086,[[65941.0,0.00010003],[65939.0,0.015165],[65937.0,0.015165],[65936.0,0.015165],[65931.0,0.015166]],[[65948.0,0.02883565],[65950.0,0.02937374],[65952.0,0.33137251],[65953.0,0.015161],[65954.0,0.01435324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409874285,[[65913.0,0.35124427],[65911.0,0.2021],[65907.0,0.015172],[65901.0,1.44091518],[65880.0,0.758923]],[[65946.0,0.38192619],[65948.0,0.01367265],[65950.0,0.02937374],[65952.0,0.33137251],[65954.0,0.01435324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409874488,[[65923.0,0.015168],[65922.0,0.015168],[65913.0,0.35124427],[65911.0,0.2021],[65901.0,1.44091518]],[[65948.0,0.01367265],[65950.0,0.02937374],[65952.0,0.33137251],[65954.0,0.01435324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409874489,[[65923.0,0.015168],[65922.0,0.015168],[65914.0,0.01517],[65913.0,0.66676427],[65912.0,0.119]],[[65934.0,0.015166],[65936.0,0.015165],[65941.0,0.015164],[65943.0,0.38192619],[65948.0,0.01367265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409874787,[[65922.0,0.015168],[65920.0,0.015169],[65914.0,0.16681266],[65913.0,0.66676427],[65910.0,0.119]],[[65931.0,0.015167],[65934.0,0.015166],[65936.0,0.330685],[65941.0,0.015164],[65943.0,0.38192619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409874988,[[65922.0,0.015168],[65920.0,0.015169],[65914.0,0.16681266],[65913.0,0.66676427],[65911.0,0.119]],[[65931.0,0.015167],[65934.0,0.015166],[65936.0,0.330685],[65941.0,0.015164],[65943.0,0.38192619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409875188,[[65913.0,0.66676427],[65911.0,0.119]],[[65931.0,0.015167],[65934.0,0.015166],[65936.0,0.330685],[65941.0,0.015164],[65943.0,0.38192619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409875189,[[65919.0,0.015169],[65916.0,0.01517],[65913.0,0.66676427],[65911.0,0.119],[65910.0,0.015171]],[[65929.0,0.015167],[65931.0,0.015167],[65934.0,0.015166],[65936.0,0.330685],[65943.0,0.38192619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409875382,[[65921.0,0.015169],[65919.0,0.015169],[65917.0,0.01517],[65914.0,0.01517],[65913.0,0.66676427]],[[65931.0,0.015167],[65936.0,0.330685],[65943.0,0.38192619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409875383,[[65921.0,0.015169],[65919.0,0.015169],[65917.0,0.01517],[65914.0,0.01517],[65913.0,0.66676427]],[[65931.0,0.030334],[65936.0,0.330685],[65940.0,0.015164],[65943.0,0.38192619],[65968.0,0.91640901]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409875581,[[65920.0,0.015169],[65916.0,0.01517],[65914.0,0.15168407],[65913.0,0.66676427],[65910.0,0.015171]],[[65929.0,0.015167],[65931.0,0.015166],[65933.0,0.015166],[65936.0,0.31552],[65940.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409875785,[[65923.0,0.015168],[65918.0,0.015169],[65916.0,0.01517],[65913.0,0.66676427],[65900.0,0.03850525]],[[65933.0,0.015166],[65935.0,0.015166],[65936.0,0.31552],[65937.0,0.015165],[65940.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409876087,[[65923.0,0.015168],[65921.0,0.015169],[65918.0,0.015169],[65916.0,0.01517],[65913.0,0.66676427]],[[65932.0,0.015166],[65933.0,0.015166],[65936.0,0.31552],[65937.0,0.015165],[65940.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409876281,[[65918.0,0.015169],[65913.0,0.66676427]],[[65936.0,0.31552]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409876282,[[65919.0,0.015169],[65918.0,0.015169],[65914.0,0.01517],[65913.0,0.66676427],[65912.0,0.015171]],[[65930.0,0.015167],[65934.0,0.015166],[65936.0,0.31552],[65938.0,0.015165],[65946.0,0.016163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409876591,[[65919.0,0.030338],[65915.0,0.01517],[65913.0,0.66676427],[65912.0,0.015171],[65894.0,0.2021]],[[65929.0,0.015167],[65930.0,0.015167],[65933.0,0.015166],[65936.0,0.31552],[65938.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409876791,[[65921.0,0.015169],[65917.0,0.01517],[65913.0,0.66676427],[65912.0,0.015171],[65894.0,0.2021]],[[65931.0,0.015166],[65932.0,0.015166],[65936.0,0.330685],[65938.0,0.015165],[66010.0,1.1345823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409876993,[[65920.0,0.015169],[65919.0,0.015169],[65917.0,0.01517],[65913.0,0.66676427],[65912.0,0.015171]],[[65930.0,0.015167],[65934.0,0.015166],[65936.0,0.31552],[65938.0,0.015165],[66010.0,1.1345823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409877187,[[65921.0,0.015169],[65919.0,0.015169],[65917.0,0.01517],[65914.0,0.15168177],[65913.0,0.66676427]],[[65930.0,0.015167],[65932.0,0.015166],[65934.0,0.015166],[65936.0,0.31552],[65938.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409877384,[[65923.0,0.015168],[65921.0,0.015169],[65919.0,0.015169],[65913.0,0.66676427],[65894.0,0.76837454]],[[65933.0,0.015166],[65934.0,0.015166],[65936.0,0.330685],[65942.0,0.015164],[65946.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409877690,[[65921.0,0.015169],[65919.0,0.015169],[65917.0,0.01517],[65913.0,0.66676427],[65894.0,0.76837454]],[[65930.0,0.015167],[65932.0,0.015166],[65936.0,0.330685],[65942.0,0.015164],[65946.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409877886,[[65913.0,0.31552],[65908.0,0.015172],[65905.0,0.35124427],[65894.0,0.76837454],[65877.0,0.79593405]],[[65934.0,0.015166],[65936.0,0.69744619],[65946.0,0.015163],[65953.0,0.758098],[66132.0,0.07594]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409878084,[[65923.0,0.35124427],[65913.0,0.31552],[65901.0,0.758687],[65899.0,0.52376446],[65894.0,0.76837454]],[[65940.0,0.015164],[65942.0,0.015164],[65950.0,0.02937374],[65953.0,0.015162],[65954.0,0.39627943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409878390,[[65928.0,0.015167],[65926.0,0.015167],[65924.0,0.015168],[65920.0,0.015169],[65915.0,0.35124427]],[[65937.0,0.015165],[65940.0,0.015165],[65942.0,0.015164],[65950.0,0.02937374],[65953.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409878391,[[65928.0,0.015167],[65926.0,0.015167],[65924.0,0.015168],[65920.0,0.015169],[65915.0,0.35124427]],[[65937.0,0.015165],[65940.0,0.015165],[65942.0,0.015164],[65943.0,0.31548],[65946.0,0.38192619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409878589,[[65929.0,0.015167],[65928.0,0.015167],[65924.0,0.015168],[65920.0,0.015169],[65915.0,0.35124427]],[[65938.0,0.015165],[65939.0,0.015165],[65942.0,0.015164],[65943.0,0.31548],[65946.0,0.38192619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409878793,[[65930.0,0.015167],[65921.0,0.119],[65920.0,0.015169],[65915.0,0.35124427],[65902.0,0.2021]],[[65940.0,0.015164],[65941.0,0.015164],[65943.0,0.31548],[65944.0,0.015164],[65946.0,0.38192619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409878989,[[65922.0,0.35124427],[65921.0,0.134169],[65910.0,0.10521366],[65909.0,0.758592],[65902.0,0.2021]],[[65946.0,0.015163],[65949.0,0.015162],[65951.0,0.015162],[65955.0,0.38192619],[65957.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409879189,[[65936.0,0.015165],[65928.0,0.35124427],[65927.0,0.015167],[65925.0,0.15167256],[65923.0,0.119]],[[65946.0,0.015163],[65949.0,0.31548],[65951.0,0.015162],[65955.0,0.38192619],[65957.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409879391,[[65936.0,0.015165],[65929.0,0.119],[65928.0,0.35124427],[65927.0,0.015167],[65915.0,0.2021]],[[65946.0,0.015163],[65949.0,0.31548],[65951.0,0.015162],[65955.0,0.38192619],[65957.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409879584,[[65937.0,0.015165],[65934.0,0.015166],[65929.0,0.119],[65928.0,0.35124427],[65927.0,0.015167]],[[65947.0,0.015163],[65949.0,0.31548],[65951.0,0.015162],[65955.0,0.38192619],[65957.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409879789,[[65936.0,0.015165],[65933.0,0.015166],[65929.0,0.119],[65928.0,0.35124427],[65927.0,0.015167]],[[65946.0,0.015163],[65949.0,0.330642],[65951.0,0.015162],[65955.0,0.38192619],[65957.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409879981,[[65933.0,0.015166],[65929.0,0.119],[65928.0,0.35124427],[65927.0,0.015167]],[[65946.0,0.015163],[65949.0,0.330642],[65951.0,0.015162],[65955.0,0.38192619],[65957.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409879982,[[65934.0,0.015166],[65933.0,0.015166],[65929.0,0.119],[65928.0,0.35124427],[65927.0,0.015167]],[[65946.0,0.015163],[65947.0,0.015163],[65949.0,0.31548],[65951.0,0.015162],[65955.0,0.38192619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409880185,[[65938.0,0.015165],[65936.0,0.015165],[65933.0,0.015166],[65929.0,0.119],[65928.0,0.35124427]],[[65947.0,0.015163],[65949.0,0.330642],[65951.0,0.015162],[65955.0,0.38192619],[65975.0,0.01257305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409880386,[[65939.0,0.015165],[65938.0,0.015165],[65936.0,0.015165],[65929.0,0.119],[65928.0,0.35124427]],[[65949.0,0.31548],[65951.0,0.015162],[65953.0,0.015161],[65955.0,0.38192619],[65975.0,0.01257305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409880586,[[65939.0,0.015165],[65937.0,0.015165],[65930.0,0.134167],[65928.0,0.35124427],[65914.0,0.2021]],[[65949.0,0.31548],[65950.0,0.02937374],[65952.0,0.03101451],[65955.0,0.38192619],[65956.0,0.03064531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409880896,[[65941.0,0.015164],[65939.0,0.015165],[65937.0,0.015165],[65930.0,0.134167],[65928.0,0.35124427]],[[65949.0,0.31548],[65950.0,0.02937374],[65952.0,0.03101451],[65955.0,0.38192619],[65956.0,0.03064531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409881488,[[65935.0,0.015165],[65932.0,0.015166],[65930.0,0.134167],[65928.0,0.35124427],[65901.0,0.68222918]],[[65949.0,0.015162],[65950.0,0.01421174],[65951.0,0.31548],[65952.0,0.03101451],[65955.0,0.38192619]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409881688,[[65940.0,0.015164],[65935.0,0.015165],[65930.0,0.134167],[65928.0,0.35124427],[65901.0,0.68222918]],[[65949.0,0.015162],[65950.0,0.01421174],[65951.0,0.31548],[65952.0,0.03101451],[65955.0,0.39708719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409881890,[[65940.0,0.015164],[65935.0,0.015165],[65931.0,0.15164266],[65930.0,0.134167],[65928.0,0.35124427]],[[65949.0,0.015162],[65950.0,0.01421174],[65951.0,0.31548],[65952.0,0.03101451],[65955.0,0.39708719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409882096,[[65940.0,0.015164],[65935.0,0.015165],[65931.0,0.15164266],[65930.0,0.134167],[65928.0,0.35124427]],[[65950.0,0.02937374],[65951.0,0.31548],[65952.0,0.03101451],[65955.0,0.39708719],[66050.0,1.5852344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409882298,[[65941.0,0.015164],[65938.0,0.015165],[65935.0,0.015165],[65930.0,0.134167],[65928.0,0.35124427]],[[65950.0,0.02937374],[65951.0,0.31548],[65952.0,0.03101451],[65955.0,0.39708719],[65987.0,0.81939119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409882497,[[65940.0,0.015164],[65938.0,0.015165],[65935.0,0.015165],[65930.0,0.134167],[65928.0,0.35124427]],[[65950.0,0.02937374],[65951.0,0.31548],[65952.0,0.03101451],[65955.0,0.39708719],[65987.0,0.2521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409882996,[[65933.0,0.015166],[65930.0,0.119],[65928.0,0.015167],[65925.0,0.015168],[65920.0,0.35124427]],[[65946.0,0.015163],[65947.0,0.015163],[65948.0,0.39559884],[65950.0,0.01421174],[65951.0,0.31548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409883197,[[65934.0,0.015166],[65933.0,0.015166],[65930.0,0.119],[65928.0,0.015167],[65925.0,0.015168]],[[65944.0,0.015163],[65946.0,0.015163],[65947.0,0.015163],[65948.0,0.39559884],[65950.0,0.01421174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409883389,[[65935.0,0.015165],[65933.0,0.015166],[65930.0,0.134167],[65925.0,0.015168],[65917.0,0.10530382]],[[65944.0,0.015163],[65946.0,0.015163],[65948.0,0.39559884],[65950.0,0.02937374],[65984.0,0.12083912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409883585,[[65935.0,0.015165],[65933.0,0.015166],[65930.0,0.134167],[65925.0,0.015168],[65919.0,0.10802482]],[[65945.0,0.015163],[65946.0,0.015163],[65948.0,0.39559884],[65950.0,0.02937374],[65981.0,0.107258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409884094,[[65939.0,0.015164],[65935.0,0.015165],[65932.0,0.35124427],[65931.0,0.015166],[65930.0,0.119]],[[65948.0,0.01367265],[65949.0,0.015162],[65950.0,0.01421174],[65952.0,0.33133251],[65958.0,0.40024273]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409884393,[[65938.0,0.015165],[65936.0,0.015165],[65933.0,0.015166],[65932.0,0.35124427],[65931.0,0.015166]],[[65948.0,0.02883565],[65950.0,0.02937374],[65952.0,0.33133251],[65953.0,0.015161],[65954.0,0.01435324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409884787,[[65938.0,0.015165],[65937.0,0.119],[65936.0,0.015165],[65933.0,0.015166],[65932.0,0.35124427]],[[65948.0,0.02883565],[65950.0,0.02937374],[65952.0,0.33133251],[65953.0,0.015161],[65954.0,0.01435324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409884993,[[65937.0,0.119],[65932.0,0.35124427],[65815.0,2.0422741],[65731.0,2.26995408],[65433.0,1.8923954]],[[65948.0,0.01367265],[65950.0,0.01421174],[65952.0,0.33133251],[65954.0,0.01435324],[65955.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409885195,[[65939.0,0.015164],[65937.0,0.119],[65932.0,0.35124427],[65815.0,2.0422741],[65731.0,2.26995408]],[[65948.0,0.01367265],[65950.0,0.01421174],[65952.0,0.33133251],[65954.0,0.01435324],[65955.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409885196,[[65939.0,0.015164],[65937.0,0.134165],[65935.0,0.015165],[65932.0,0.35124427],[65901.0,0.68222918]],[[65948.0,0.01367265],[65949.0,0.015162],[65950.0,0.02937374],[65952.0,0.01585251],[65954.0,0.01435324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409885496,[[65942.0,0.015164],[65938.0,0.015165],[65937.0,0.119],[65932.0,0.35124427],[65908.0,0.56627454]],[[65948.0,0.01367265],[65950.0,0.01421174],[65952.0,0.01585251],[65953.0,0.015162],[65954.0,0.02951424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409885698,[[65938.0,0.015165],[65937.0,0.119],[65936.0,0.015165],[65932.0,0.35124427],[65908.0,0.56627454]],[[65948.0,0.01367265],[65950.0,0.02937374],[65951.0,0.31548],[65952.0,0.03101451],[65954.0,0.01435324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409885899,[[65940.0,0.015164],[65938.0,0.015165],[65937.0,0.119],[65936.0,0.015165],[65932.0,0.35124427]],[[65948.0,0.01367265],[65950.0,0.02937374],[65951.0,0.31548],[65952.0,0.03101451],[65954.0,0.01435324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409886102,[[65939.0,0.015165],[65937.0,0.119],[65936.0,0.015165],[65934.0,0.015166],[65932.0,0.35124427]],[[65948.0,0.02883565],[65950.0,0.02937374],[65951.0,0.31548],[65952.0,0.01585251],[65953.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409886301,[[65939.0,0.015164],[65937.0,0.119],[65935.0,0.015165],[65932.0,0.35124427],[60113.0,0.00394561]],[[65948.0,0.01367265],[65949.0,0.015162],[65950.0,0.01421174],[65951.0,0.330642],[65952.0,0.01585251]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409886501,[[65940.0,0.015164],[65937.0,0.119],[65935.0,0.015165],[65932.0,0.35124427],[65909.0,1.32486654]],[[65948.0,0.01367265],[65950.0,0.02937374],[65951.0,0.330642],[65952.0,0.01585251],[65986.0,0.57965909]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409886693,[[65942.0,0.015164],[65940.0,0.015164],[65937.0,0.134165],[65932.0,0.35124427],[65909.0,1.32486654]],[[65948.0,0.01367265],[65950.0,0.01421174],[65951.0,0.31548],[65952.0,0.03101451],[65955.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409887096,[[65944.0,0.015163],[65942.0,0.015164],[65939.0,0.015165],[65938.0,0.119],[65937.0,0.015165]],[[65948.0,0.01367265],[65950.0,0.01421174],[65951.0,0.31548],[65952.0,0.01585251],[65955.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409887301,[[65943.0,0.015164],[65942.0,0.015164],[65939.0,0.015165],[65938.0,0.119],[65937.0,0.015165]],[[65950.0,0.01421174],[65951.0,0.31548],[65952.0,0.01585251],[65955.0,0.015161],[65979.0,1.66500685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409887502,[[65947.0,0.015163],[65943.0,0.015163],[65939.0,0.38855551],[65938.0,0.119],[65935.0,0.015165]],[[65960.0,0.01598606],[65962.0,0.015159],[65967.0,0.36397877],[65969.0,0.02829883],[65971.0,0.01352689]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409887699,[[65942.0,0.015164],[65940.0,0.015164],[65939.0,0.37339151],[65938.0,0.119],[65935.0,0.015165]],[[65953.0,0.015161],[65960.0,0.01598606],[65962.0,0.330639],[65967.0,0.36397877],[65969.0,0.02829883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409887999,[[65944.0,0.015163],[65942.0,0.015164],[65939.0,0.38855651],[65938.0,0.119],[65935.0,0.015165]],[[65954.0,0.015161],[65955.0,0.015161],[65960.0,0.01598606],[65962.0,0.330639],[65967.0,0.36397877]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409888200,[[65948.0,0.015162],[65946.0,0.015163],[65944.0,0.015163],[65940.0,0.015164],[65939.0,0.37339151]],[[65957.0,0.015161],[65958.0,0.01516],[65960.0,0.01598606],[65963.0,0.03354928],[65965.0,0.03368437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409888395,[[65948.0,0.015162],[65946.0,0.015163],[65944.0,0.015163],[65940.0,0.015164],[65939.0,0.37339151]],[[65957.0,0.015161],[65958.0,0.33064],[65960.0,0.01598606],[65963.0,0.03354928],[65965.0,0.03368437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409888600,[[65949.0,0.015162],[65940.0,0.015164],[65939.0,0.37339151],[65910.0,0.72081092],[65867.0,1.3644583]],[[65958.0,0.33064],[65960.0,0.01598606],[65963.0,0.03354928],[65965.0,0.03368437],[66043.0,1.3614988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409888800,[[65948.0,0.015162],[65940.0,0.015164],[65939.0,0.37339151],[65918.0,0.76837454],[65917.0,0.10530382]],[[65958.0,0.33064],[65960.0,0.03114606],[65963.0,0.03354928],[65965.0,0.03368437],[65977.0,0.01742676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409889002,[[65948.0,0.015162],[65946.0,0.015163],[65943.0,0.015164],[65940.0,0.015164],[65939.0,0.37339151]],[[65958.0,0.33064],[65960.0,0.01598606],[65963.0,0.03354928],[65965.0,0.03368437],[65977.0,0.01742676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409889401,[[65947.0,0.015163],[65946.0,0.015163],[65943.0,0.015164],[65940.0,0.015164],[65939.0,0.37339151]],[[65956.0,0.015161],[65958.0,0.31548],[65959.0,0.01516],[65960.0,0.01598606],[65961.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409889600,[[65948.0,0.119],[65947.0,0.015163],[65945.0,0.015163],[65943.0,0.015164],[65940.0,0.015164]],[[65958.0,0.31548],[65960.0,0.01598606],[65961.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409889601,[[65948.0,0.119],[65947.0,0.015163],[65945.0,0.015163],[65943.0,0.015164],[65940.0,0.015164]],[[65958.0,0.01516],[65960.0,0.01598606],[65961.0,0.01516],[65986.0,0.0123679],[65997.0,0.757593]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409889798,[[65943.0,0.015164],[65939.0,0.015164],[65934.0,0.015166],[65930.0,0.37339151],[65928.0,0.10418154]],[[65953.0,0.015162],[65957.0,0.015161],[65958.0,0.31544],[65959.0,0.34771745],[65960.0,0.01598606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409890001,[[65930.0,0.37339151],[65928.0,0.10418154]],[[65957.0,0.015161],[65958.0,0.31544],[65959.0,0.34771745],[65960.0,0.01598606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409890002,[[65930.0,0.37339151],[65928.0,0.10418154],[65917.0,0.56627454],[65852.0,1.5884354],[65839.0,1.8153547]],[[65955.0,0.015161],[65957.0,0.015161],[65958.0,0.31544],[65959.0,0.34771745],[65960.0,0.01598606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409890191,[[65944.0,0.015163],[65942.0,0.015164],[65939.0,0.015164],[65935.0,0.015165],[65930.0,0.37339151]],[[65954.0,0.015161],[65955.0,0.015161],[65957.0,0.015161],[65958.0,0.31544],[65959.0,0.34771745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409890395,[[65930.0,0.37339151]],[[65954.0,0.015161],[65955.0,0.015161],[65957.0,0.015161],[65958.0,0.31544],[65959.0,0.34771745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409890396,[[65949.0,0.015162],[65947.0,0.015163],[65945.0,0.015163],[65937.0,0.015165],[65934.0,0.37339151]],[[65958.0,0.01516],[65959.0,0.01516],[65961.0,0.31544],[65963.0,0.03354928],[65967.0,0.03141932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409890598,[[65949.0,0.015162],[65947.0,0.015163],[65945.0,0.015163],[65937.0,0.015165],[65934.0,0.37339151]],[[65958.0,0.01516],[65961.0,0.31544],[65963.0,0.03354928],[65967.0,0.03141932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409890599,[[65949.0,0.015162],[65947.0,0.015163],[65945.0,0.015163],[65937.0,0.015165],[65934.0,0.37339151]],[[65958.0,0.01516],[65961.0,0.3306],[65963.0,0.03354928],[65967.0,0.03141932],[65997.0,0.757593]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409890892,[[65954.0,0.015161],[65952.0,0.015161],[65950.0,0.015162],[65944.0,0.015163],[65941.0,0.37339151]],[[65963.0,0.03354928],[65965.0,0.03368437],[65967.0,0.01626132],[65968.0,0.015158],[65973.0,0.02801891]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409891101,[[65954.0,0.015161],[65952.0,0.015161],[65950.0,0.015162],[65944.0,0.015163],[65941.0,0.37339151]],[[65963.0,0.34898928],[65965.0,0.03368437],[65967.0,0.01626132],[65968.0,0.015158],[65973.0,0.02801891]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409891406,[[65953.0,0.015161],[65952.0,0.015161],[65950.0,0.015162],[65944.0,0.015163],[65941.0,0.37339151]],[[65963.0,0.34898928],[65965.0,0.03368437],[65967.0,0.01626132],[65968.0,0.015158],[65973.0,0.02801891]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409891605,[[65953.0,0.015161],[65952.0,0.015161],[65950.0,0.015162],[65944.0,0.015163],[65941.0,0.37339151]],[[65960.0,0.01593606],[65963.0,0.34898928],[65965.0,0.03368437],[65967.0,0.01626132],[65968.0,0.015158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409891796,[[65953.0,0.015161],[65952.0,0.015161],[65950.0,0.015162],[65944.0,0.015163],[65941.0,0.37339151]],[[65960.0,0.01593606],[65963.0,0.34898928],[65965.0,0.01852537],[65967.0,0.01626132],[65968.0,0.015158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409891993,[[65941.0,0.37339151],[65929.0,0.015167],[65906.0,1.10230768],[59973.0,0.00424051],[59922.0,0.04158967]],[[65959.0,0.01516],[65960.0,0.01593606],[65962.0,0.015159],[65963.0,0.33383028],[65965.0,0.01852537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409892198,[[65945.0,0.015163],[65941.0,0.015164],[65932.0,0.37339151],[65929.0,0.015167],[65906.0,1.10230768]],[[65960.0,0.01593606],[65962.0,0.015159],[65963.0,0.33383028],[65965.0,0.01852537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409892199,[[65945.0,0.015163],[65941.0,0.015164],[65932.0,0.37339151],[65929.0,0.015167],[65913.0,0.2021]],[[65955.0,0.015161],[65956.0,0.015161],[65958.0,0.01516],[65960.0,0.01593606],[65962.0,0.36287645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409892396,[[65945.0,0.015163],[65943.0,0.015164],[65941.0,0.015164],[65932.0,0.37339151],[65929.0,0.015167]],[[65954.0,0.015161],[65959.0,0.01516],[65960.0,0.01593606],[65962.0,0.36287645],[66107.0,2.0960782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409892601,[[65945.0,0.015163],[65943.0,0.015164],[65941.0,0.015164],[65932.0,0.37339151],[65929.0,0.015167]],[[65955.0,0.015161],[65956.0,0.015161],[65959.0,0.01516],[65960.0,0.01593606],[65962.0,0.36287645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409892802,[[65932.0,0.37339151],[65929.0,0.015167],[60000.0,1.0345],[59973.0,0.00424051],[59922.0,0.04158967]],[[65956.0,0.015161],[65959.0,0.01516],[65960.0,0.01593606],[65962.0,0.36287645],[65990.0,0.2521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409893003,[[65946.0,0.015163],[65945.0,0.015163],[65941.0,0.015164],[65932.0,0.48069568],[65929.0,0.015167]],[[65955.0,0.015161],[65956.0,0.015161],[65959.0,0.01516],[65960.0,0.01593606],[65962.0,0.36287645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409893204,[[65947.0,0.015163],[65945.0,0.015163],[65943.0,0.015164],[65932.0,0.48069568],[65929.0,0.015167]],[[65956.0,0.015161],[65958.0,0.01516],[65959.0,0.001],[65960.0,0.01593606],[65962.0,0.36287645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409893704,[[65947.0,0.015163],[65945.0,0.015163],[65943.0,0.015164],[65932.0,0.48069568],[65929.0,0.015167]],[[65956.0,0.015161],[65958.0,0.01516],[65960.0,0.01593606],[65962.0,0.36287645],[66540.0,0.00060233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409893908,[[65947.0,0.015163],[65945.0,0.015163],[65943.0,0.015164],[65932.0,0.48069568],[65929.0,0.015167]],[[65956.0,0.015161],[65958.0,0.01516],[65960.0,0.03109606],[65962.0,0.34771745],[66540.0,0.00060233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409894105,[[65947.0,0.015263],[65945.0,0.015163],[65943.0,0.015164],[65932.0,0.48069568],[65929.0,0.015167]],[[65956.0,0.015161],[65958.0,0.01516],[65960.0,0.01593606],[65961.0,0.01516],[65962.0,0.34771745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409894301,[[65949.0,0.015162],[65947.0,0.015263],[65945.0,0.015163],[65939.0,0.70399551],[65932.0,0.10730417]],[[65959.0,0.01516],[65960.0,0.03109606],[65962.0,0.34771745],[65964.0,0.015159],[69442.0,0.03550497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409894501,[[65948.0,0.015162],[65947.0,0.015263],[65945.0,0.015163],[65939.0,0.70399551],[65932.0,0.10730417]],[[65958.0,0.01516],[65960.0,0.01593606],[65962.0,0.36287645],[69442.0,0.03550497],[69489.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409894908,[[65948.0,0.015162],[65947.0,0.015263],[65945.0,0.015163],[65939.0,0.70399551],[65932.0,0.10730417]],[[65959.0,0.01516],[65960.0,0.01593606],[65962.0,0.36287645],[66054.0,1.5852344],[66102.0,0.30344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409895207,[[65949.0,0.015162],[65948.0,0.015162],[65947.0,0.0001],[65945.0,0.015163],[65939.0,0.70399551]],[[65958.0,0.01516],[65959.0,0.01516],[65960.0,0.01593606],[65962.0,0.36287645],[65986.0,0.46606095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409896008,[[65948.0,0.015162],[65947.0,0.0001],[65946.0,0.015163],[65942.0,0.015164],[65939.0,0.70399551]],[[65957.0,0.01516],[65959.0,0.01516],[65960.0,0.01593606],[65962.0,0.36287645],[65986.0,0.46606095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409896609,[[65948.0,0.015162],[65947.0,0.0001],[65946.0,0.015163],[65944.0,0.015163],[65939.0,0.70399551]],[[65957.0,0.01516],[65959.0,0.01516],[65960.0,0.01593606],[65962.0,0.36287645],[65986.0,0.46606095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409896902,[[65948.0,0.015162],[65947.0,0.0001],[65946.0,0.015163],[65944.0,0.015163],[65943.0,0.0932]],[[65957.0,0.01516],[65959.0,0.01516],[65960.0,0.01593606],[65962.0,0.36287645],[65986.0,0.46606095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409897109,[[65943.0,0.0932],[65940.0,0.030328],[65936.0,0.015165],[65931.0,0.31544],[65930.0,0.38855751]],[[65960.0,0.01593606],[65986.0,0.46606095]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409897110,[[65943.0,0.0932],[65940.0,0.030328],[65936.0,0.015165],[65931.0,0.31544],[65930.0,0.38855751]],[[65950.0,0.015162],[65951.0,0.015162],[65955.0,0.015161],[65956.0,0.34771745],[65960.0,0.01593606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409897409,[[65937.0,0.015165],[65931.0,0.31544],[65930.0,0.38855751],[65923.0,0.015168],[65917.0,0.56565765]],[[65947.0,0.015163],[65951.0,0.015162],[65953.0,0.015161],[65954.0,0.31544],[65956.0,0.34771745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409897600,[[65935.0,0.015165],[65933.0,0.015166],[65931.0,0.31544],[65930.0,0.38855751],[65923.0,0.015168]],[[65946.0,0.015163],[65948.0,0.015163],[65951.0,0.015162],[65953.0,0.015161],[65954.0,0.31544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409897801,[[65937.0,0.03033],[65933.0,0.015166],[65931.0,0.31544],[65930.0,0.38855751],[65924.0,0.10746295]],[[65947.0,0.015163],[65948.0,0.015163],[65951.0,0.015162],[65953.0,0.015161],[65954.0,0.31544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409898001,[[65939.0,0.015164],[65931.0,0.31544],[65930.0,0.38855751],[65924.0,0.10746295],[65920.0,0.03785649]],[[65951.0,0.015162],[65954.0,0.330601],[65957.0,0.015161],[65991.0,1.89437958],[66060.0,1.8116964]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409898198,[[65936.0,0.015165],[65933.0,0.015166],[65931.0,0.31544],[65930.0,0.38855751],[65924.0,0.10746295]],[[65949.0,0.015162],[65951.0,0.015162],[65954.0,0.31544],[65957.0,0.015161],[65991.0,1.89437958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409898406,[[65936.0,0.015165],[65933.0,0.015166],[65931.0,0.31544],[65930.0,0.38855751],[65924.0,0.10746295]],[[65950.0,0.015162],[65954.0,0.31544],[65957.0,0.015161],[65991.0,1.89437958],[66001.0,0.82103355]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409898601,[[65937.0,0.015165],[65934.0,0.015166],[65933.0,0.015166],[65931.0,0.31544],[65930.0,0.38855751]],[[65946.0,0.015163],[65947.0,0.015163],[65950.0,0.015162],[65954.0,0.31544],[65957.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409898808,[[65935.0,0.015165],[65933.0,0.015166],[65931.0,0.31544],[65930.0,0.38855751],[60000.0,1.0345]],[[65946.0,0.015163],[65947.0,0.015163],[65950.0,0.015162],[65954.0,0.31544],[65957.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409899113,[[65916.0,0.37339151],[65915.0,0.01517],[65909.0,0.015171],[65900.0,1.10780896],[65891.0,0.90963891]],[[65946.0,0.34771745],[65963.0,0.77637128],[65973.0,0.26496191],[65981.0,0.75853579],[65989.0,0.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409899407,[[65916.0,0.37339151],[65900.0,1.10780896],[65891.0,0.90963891]],[[65946.0,0.34771745],[65963.0,0.77637128],[65973.0,0.26496191],[65981.0,0.75853579],[65989.0,0.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409899408,[[65924.0,0.015168],[65916.0,0.37339151],[65914.0,0.33057],[65906.0,0.03800808],[65904.0,0.56565765]],[[65941.0,0.015164],[65943.0,0.015164],[65945.0,0.3154],[65949.0,0.015162],[65950.0,0.34771745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409899605,[[65925.0,0.015168],[65920.0,0.015169],[65916.0,0.37339151],[65914.0,0.33057],[65906.0,0.03800808]],[[65939.0,0.015165],[65940.0,0.330564],[65942.0,0.015164],[65949.0,0.015162],[65950.0,0.34771745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409899806,[[65920.0,0.015169],[65916.0,0.37339151],[65914.0,0.33057],[65906.0,0.03800808]],[[65940.0,0.330564],[65942.0,0.015164],[65950.0,0.34771745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409899807,[[65927.0,0.015167],[65923.0,0.015168],[65920.0,0.015169],[65916.0,0.37339151],[65914.0,0.33057]],[[65937.0,0.015165],[65940.0,0.3154],[65942.0,0.015164],[65946.0,0.015163],[65950.0,0.34771745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409900011,[[65927.0,0.015167],[65925.0,0.015168],[65923.0,0.015168],[65920.0,0.015169],[65916.0,0.37339151]],[[65937.0,0.015165],[65938.0,0.015165],[65940.0,0.3154],[65942.0,0.015164],[65946.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409900200,[[65928.0,0.015167],[65927.0,0.015167],[65923.0,0.015168],[65920.0,0.015169],[65916.0,0.37339151]],[[65937.0,0.015165],[65938.0,0.015165],[65940.0,0.3154],[65942.0,0.015164],[65946.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409900400,[[65927.0,0.015167],[65925.0,0.015168],[65923.0,0.015168],[65920.0,0.015169],[65916.0,0.37339151]],[[65937.0,0.015165],[65938.0,0.015165],[65940.0,0.3154],[65941.0,0.015164],[65946.0,0.016163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409900808,[[65905.0,0.015172],[65901.0,0.015173],[65899.0,0.37339151],[65895.0,0.69396418],[65884.0,0.758878]],[[65931.0,0.030332],[65934.0,0.34771745],[65940.0,0.3154],[65946.0,0.759175],[65956.0,1.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409901014,[[65895.0,0.67878918],[65894.0,0.015175],[65891.0,0.95422516],[65889.0,0.3154],[65886.0,0.015177]],[[65915.0,0.01517],[65921.0,0.34771745],[65925.0,0.015168],[65930.0,0.3154],[65938.0,0.758275]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409901305,[[65890.0,0.015176],[65889.0,0.3154],[65883.0,0.37339151],[65882.0,0.67878918],[65881.0,0.56565765]],[[65914.0,0.66311745],[65925.0,0.015168],[65929.0,0.758375],[65933.0,0.16591843],[65939.0,0.16591843]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409901510,[[65883.0,0.37339151],[65880.0,0.015178],[65874.0,0.89627665],[65869.0,0.015181],[65867.0,0.67878918]],[[65910.0,0.015171],[65912.0,0.34771745],[65913.0,0.3154],[65914.0,0.015171],[65928.0,0.48548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409901723,[[65867.0,0.67878918]],[[65910.0,0.015171],[65912.0,0.34771745],[65913.0,0.3154],[65914.0,0.015171],[65928.0,0.48548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409901724,[[65866.0,0.31544],[65865.0,0.37339151],[65859.0,0.015183],[65854.0,0.31589274],[65853.0,0.56565765]],[[65898.0,0.34771745],[65900.0,0.015174],[65909.0,0.24216201],[65910.0,0.758592],[65913.0,0.3154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409901903,[[65877.0,0.37339151],[65866.0,0.31544],[65859.0,0.759166],[65854.0,0.31589274],[65852.0,0.0384387]],[[65897.0,0.0001177],[65898.0,0.31544],[65905.0,0.34771745],[65907.0,0.015172],[65909.0,0.17052292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409902099,[[65866.0,0.31544],[65859.0,0.759166],[65854.0,0.31589274],[65852.0,0.0384387]],[[65897.0,0.0001177],[65898.0,0.31544],[65907.0,0.015172],[65909.0,0.17052292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409902100,[[65876.0,0.015179],[65871.0,0.16691355],[65866.0,0.31544],[65865.0,0.11905885],[65861.0,0.015182]],[[65889.0,0.015176],[65893.0,0.015175],[65895.0,0.36289245],[65897.0,0.0001177],[65898.0,0.31544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409902307,[[65880.0,0.015178],[65878.0,0.015179],[65873.0,0.01518],[65871.0,0.01518],[65866.0,0.31544]],[[65891.0,0.015176],[65895.0,0.34771745],[65896.0,0.015175],[65897.0,0.0001177],[65898.0,0.31544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409902615,[[65858.0,0.015183],[65856.0,0.31544],[65852.0,0.015185],[65845.0,0.015186],[65836.0,1.43822618]],[[65874.0,0.01518],[65890.0,0.34771745],[65892.0,0.015176],[65897.0,0.0001177],[65898.0,0.31544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409902804,[[65855.0,0.015184],[65852.0,0.015185],[65850.0,0.37339151],[65846.0,0.015186],[65844.0,0.31560449]],[[65873.0,0.31544],[65874.0,0.01518],[65879.0,0.015178],[65882.0,0.34771745],[65887.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409903108,[[65858.0,0.015183],[65855.0,0.015184],[65853.0,0.015184],[65850.0,0.37339151],[65845.0,0.015186]],[[65868.0,0.015181],[65871.0,0.01518],[65873.0,0.3155577],[65874.0,0.01518],[65880.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409903309,[[65855.0,0.0001177],[65843.0,0.015187],[65841.0,0.37339151],[65839.0,0.10497804],[65825.0,0.759562]],[[65869.0,0.015181],[65871.0,0.01518],[65873.0,0.3155577],[65874.0,0.34771745],[65875.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409903507,[[65841.0,0.37339151],[65839.0,0.10497804],[65825.0,0.759562]],[[65869.0,0.015181],[65871.0,0.01518],[65873.0,0.3155577],[65874.0,0.34771745],[65875.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409903508,[[65856.0,0.015184],[65854.0,0.015184],[65851.0,0.015185],[65847.0,0.015186],[65841.0,0.37339151]],[[65873.0,0.3155577],[65874.0,0.34771745],[65875.0,0.015179],[65879.0,0.015179],[65908.0,0.45369305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409903808,[[65847.0,0.015186],[65845.0,0.15183031],[65841.0,0.37339151]],[[65873.0,0.3155577],[65879.0,0.015179],[65908.0,0.45369305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409903809,[[65847.0,0.015186],[65845.0,0.15183031],[65841.0,0.37339151],[65815.0,0.60293604],[65756.0,0.06918655]],[[65873.0,0.66327515],[65876.0,0.015179],[65879.0,0.015179],[65893.0,0.015175],[65902.0,0.758684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409904009,[[65863.0,0.015182],[65860.0,0.015183],[65858.0,0.015183],[65855.0,0.015184],[65845.0,0.15183031]],[[65873.0,0.34783515],[65874.0,0.01518],[65876.0,0.015179],[65879.0,0.015179],[65893.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409904323,[[65863.0,0.015182],[65861.0,0.015182],[65858.0,0.015183],[65855.0,0.015184],[65848.0,0.0001177]],[[65872.0,0.31548],[65873.0,0.34783515],[65874.0,0.01518],[65876.0,0.015179],[65879.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409904522,[[65861.0,0.015182],[65858.0,0.015183],[65855.0,0.015184],[65805.0,0.67878918],[65792.0,0.7911925]],[[65873.0,0.34783515],[65874.0,0.01518],[65876.0,0.015179],[65879.0,0.015179],[65920.0,0.56711632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409904724,[[65865.0,0.37339151],[65854.0,0.759232],[65831.0,0.759486],[65813.0,0.56565765],[65811.0,0.31136437]],[[65892.0,0.60704],[65893.0,0.34771745],[65914.0,0.015171],[65917.0,0.45369305],[65920.0,0.56711632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409904914,[[65865.0,0.37339151],[65854.0,0.759232],[65811.0,0.31136437]],[[65893.0,0.34771745],[65914.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409904915,[[65881.0,0.015178],[65880.0,0.09680078],[65874.0,0.015179],[65867.0,0.015181],[65865.0,0.37339151]],[[65891.0,0.31552],[65893.0,0.34771745],[65894.0,0.015175],[65900.0,0.015174],[65907.0,0.4856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409905116,[[65883.0,0.015177],[65881.0,0.015178],[65880.0,0.09680078],[65877.0,0.015179],[65874.0,0.015179]],[[65891.0,0.31552],[65893.0,0.36289245],[65895.0,0.015175],[65898.0,0.015174],[65907.0,0.4856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409905117,[[65883.0,0.015177],[65881.0,0.015178],[65880.0,0.09680078],[65877.0,0.015179],[65874.0,0.015179]],[[65891.0,0.31552],[65893.0,0.36289245],[65895.0,0.015175],[65898.0,0.015174],[65904.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409905423,[[65884.0,0.015177],[65881.0,0.015178],[65880.0,0.09680078],[65878.0,0.015179],[65874.0,0.015179]],[[65891.0,0.31552],[65893.0,0.34771745],[65894.0,0.015175],[65897.0,0.015174],[65900.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409905717,[[65883.0,0.015177],[65881.0,0.015178],[65880.0,0.09680078],[65878.0,0.015179],[65874.0,0.015179]],[[65891.0,0.31552],[65893.0,0.36289245]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409905718,[[65883.0,0.015177],[65881.0,0.015178],[65880.0,0.09680078],[65878.0,0.015179],[65874.0,0.015179]],[[65891.0,0.31552],[65893.0,0.36289245],[65895.0,0.015175],[65899.0,0.015174],[65943.0,0.758212]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409905921,[[65880.0,0.09680078]],[[65943.0,0.758212]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409905922,[[65880.0,0.4840039],[65873.0,0.38857151],[65863.0,0.759119],[65860.0,0.67760546],[65859.0,0.10350485]],[[65903.0,0.34771745],[65905.0,0.015172],[65907.0,0.015172],[65915.0,0.48564],[65922.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409906129,[[65895.0,0.015175],[65894.0,0.015175],[65891.0,0.015176],[65880.0,0.4840039],[65873.0,0.38857151]],[[65905.0,0.015172],[65915.0,0.48564],[65922.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409906130,[[65895.0,0.015175],[65894.0,0.015175],[65891.0,0.015176],[65890.0,0.09680078],[65883.0,0.015177]],[[65902.0,0.31552],[65905.0,0.015172],[65909.0,0.015172],[65913.0,0.34771745],[65915.0,0.48564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409906421,[[65890.0,0.09680078],[65883.0,0.015177],[65881.0,0.151775],[65873.0,0.759008],[65855.0,0.60708]],[[65906.0,0.31552],[65911.0,0.015171],[65913.0,0.34771745],[65914.0,0.01517],[65917.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409906621,[[65894.0,0.015175],[65890.0,0.09680078],[65883.0,0.015177],[65881.0,0.37339151],[65880.0,0.38720312]],[[65913.0,0.34771745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409906622,[[65894.0,0.015175],[65890.0,0.09680078],[65883.0,0.015177],[65881.0,0.37339151],[65880.0,0.38720312]],[[65905.0,0.31556],[65907.0,0.015172],[65910.0,0.015171],[65913.0,0.34771745],[65916.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409906821,[[65896.0,0.015174],[65894.0,0.015175],[65891.0,0.015176],[65890.0,0.09680078],[65889.0,0.015176]],[[65904.0,0.31556],[65907.0,0.015172],[65909.0,0.015172],[65910.0,0.015171],[65913.0,0.34771745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409907015,[[65896.0,0.015174],[65894.0,0.015175],[65891.0,0.015176],[65890.0,0.09680078],[65889.0,0.015176]],[[65903.0,0.001],[65904.0,0.31556],[65907.0,0.015172],[65909.0,0.015172],[65910.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409907221,[[65893.0,0.015175],[65891.0,0.015176],[65890.0,0.09680078],[65888.0,0.015176],[65884.0,0.015177]],[[65903.0,0.001],[65904.0,0.330733],[65906.0,0.015172],[65910.0,0.015171],[65963.0,0.5855066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409907415,[[65896.0,0.015174],[65894.0,0.015175],[65891.0,0.015176],[65890.0,0.09680078],[65888.0,0.015176]],[[65903.0,0.001],[65909.0,0.31556],[65963.0,0.5855066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409907416,[[65896.0,0.015174],[65894.0,0.015175],[65891.0,0.015176],[65890.0,0.09680078],[65888.0,0.015176]],[[65903.0,0.001],[65909.0,0.31556],[65913.0,0.36288845],[65920.0,0.015169],[65940.0,0.09680078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409907617,[[65895.0,0.015175],[65894.0,0.015175],[65891.0,0.015176],[65890.0,0.09680078],[65888.0,0.015176]],[[65909.0,0.31556],[65913.0,0.36288845],[65940.0,0.09680078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409907618,[[65895.0,0.015175],[65894.0,0.015175],[65891.0,0.015176],[65890.0,0.09680078],[65888.0,0.015176]],[[65906.0,0.015172],[65908.0,0.015172],[65909.0,0.31556],[65911.0,0.015171],[65913.0,0.36288845]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409908018,[[65896.0,0.015174],[65895.0,0.0001177],[65894.0,0.015175],[65891.0,0.015176],[65890.0,0.09680078]],[[65907.0,0.015172],[65909.0,0.330732],[65911.0,0.015171],[65913.0,0.34771745],[65918.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409908219,[[65897.0,0.015174],[65896.0,0.015174],[65891.0,0.015176],[65890.0,0.09680078],[65846.0,0.56565765]],[[65907.0,0.015172],[65909.0,0.330732],[65911.0,0.015171],[65913.0,0.34771745],[65918.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409908523,[[65897.0,0.015174]],[[65918.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409908524,[[65912.0,0.015171],[65897.0,0.4840039],[65893.0,0.015175],[65889.0,0.37339151],[65883.0,0.31556]],[[65923.0,0.34771745],[65925.0,0.015168],[65934.0,0.015166],[65940.0,0.60712],[65941.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409908723,[[65910.0,0.11197178],[65905.0,0.015172],[65897.0,0.76059463],[65893.0,0.015175],[65883.0,0.31556]],[[65922.0,0.31556],[65923.0,0.34771745],[65925.0,0.015168],[65930.0,0.015167],[65932.0,0.48572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409908931,[[65908.0,0.015172],[65905.0,0.015172],[65899.0,0.0152917],[65897.0,0.47019229],[65893.0,0.015175]],[[65920.0,0.015169],[65921.0,0.31556],[65923.0,0.36288545],[65925.0,0.015168],[65930.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409909226,[[65904.0,0.015172],[65902.0,0.015173],[65898.0,0.015174],[65897.0,0.09680078],[65893.0,0.015175]],[[65920.0,0.015169],[65921.0,0.66327745],[65925.0,0.015168],[65934.0,0.500886],[65940.0,0.09680078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409909418,[[65904.0,0.015173],[65902.0,0.015173],[65898.0,0.015174],[65897.0,0.09680078],[65893.0,0.015175]],[[65916.0,0.01517],[65919.0,0.015169],[65921.0,0.66327745],[65925.0,0.015168],[65934.0,0.500886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409909614,[[65909.0,0.015171],[65899.0,0.015174],[65897.0,0.09680078],[65621.0,2.2691934],[60113.0,0.00394561]],[[65920.0,0.015169],[65921.0,0.66327745],[65923.0,0.015168],[65926.0,0.015168],[65929.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409909821,[[65912.0,0.015171],[65910.0,0.09680078],[65909.0,0.015171],[65904.0,0.015173],[65900.0,0.30557534]],[[65924.0,0.015168],[65930.0,0.015167],[65931.0,0.34771745],[65934.0,0.015166],[65942.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409910123,[[65903.0,0.015173],[65899.0,0.16688683],[65897.0,0.09680078],[65896.0,0.31556],[65895.0,0.015175]],[[65913.0,0.015171],[65916.0,0.01517],[65920.0,0.015169],[65922.0,0.36288645],[65923.0,0.31556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409910326,[[65906.0,0.015172],[65897.0,0.09680078],[65896.0,0.31556],[65895.0,0.015175],[65855.0,1.17273765]],[[65916.0,0.01517],[65917.0,0.31556],[65918.0,0.01517],[65920.0,0.015169],[65922.0,0.34771745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409910621,[[65891.0,0.015176],[65889.0,0.015176],[65855.0,1.17273765]],[[65917.0,0.31556],[65922.0,0.34771745]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409910622,[[65891.0,0.015176],[65889.0,0.015176],[65887.0,0.015176],[65880.0,0.58252078],[65878.0,0.37339151]],[[65911.0,0.36288845],[65917.0,0.31556],[65922.0,0.015169],[65930.0,0.09680078],[65935.0,0.758302]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409910825,[[65894.0,0.015175],[65883.0,0.015177],[65880.0,0.09680078],[65878.0,0.37339151],[65877.0,0.3156]],[[65908.0,0.015172],[65910.0,0.66331745],[65911.0,0.015171],[65916.0,0.01517],[65922.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409911025,[[65899.0,0.015174],[65892.0,0.015175],[65890.0,0.09680078],[65887.0,0.015177],[65883.0,0.015177]],[[65910.0,0.330771],[65914.0,0.01517],[65918.0,0.01517],[65919.0,0.34771745],[65929.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409911219,[[65886.0,0.37339151],[65883.0,0.015177],[65881.0,0.15172664],[65862.0,0.03778676],[65847.0,0.56565765]],[[65909.0,0.3156],[65918.0,0.01517],[65919.0,0.34771745],[65928.0,0.48572],[65936.0,1.21436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409911423,[[65894.0,0.015175],[65883.0,0.015177],[65880.0,0.09680078],[65877.0,0.68899151],[65876.0,0.015179]],[[65903.0,0.015173],[65905.0,0.015172],[65906.0,0.015172],[65908.0,0.3156],[65913.0,0.29664023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409911624,[[65894.0,0.015175],[65892.0,0.015175],[65890.0,0.09680078],[65887.0,0.015177],[65880.0,0.38720312]],[[65902.0,0.3156],[65906.0,0.015172],[65908.0,0.015172],[65912.0,0.015171],[65913.0,0.29664023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409912030,[[65891.0,0.015176],[65890.0,0.09680078],[65885.0,0.37339151],[65880.0,0.38720312],[65877.0,0.3156]],[[65901.0,0.26089983],[65911.0,0.015171],[65914.0,0.01517],[65922.0,0.78175088],[65930.0,1.21436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409912329,[[65901.0,0.015173],[65899.0,0.015174],[65895.0,0.015175],[65891.0,0.015176],[65890.0,0.09680078]],[[65902.0,0.3156],[65911.0,0.015171],[65914.0,0.01517],[65922.0,0.78175088],[65930.0,1.21436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409912630,[[65895.0,0.015175],[65891.0,0.015176],[65890.0,0.09680078],[65887.0,0.015176],[60244.0,1.0]],[[65902.0,0.3156],[65903.0,0.001],[65908.0,0.015172],[65911.0,0.015171],[65914.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409912828,[[65897.0,0.015174],[65895.0,0.015175],[65891.0,0.015176],[65890.0,0.09680078],[65887.0,0.015176]],[[65902.0,0.3156],[65903.0,0.001],[65908.0,0.015172],[65911.0,0.015171],[65914.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409913025,[[65895.0,0.015175],[65891.0,0.015176],[65890.0,0.09680078],[65887.0,0.015176]],[[65902.0,0.3156],[65903.0,0.001],[65908.0,0.015172],[65911.0,0.015171],[65914.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409913026,[[65898.0,0.015174],[65895.0,0.015175],[65891.0,0.015176],[65890.0,0.09680078],[65887.0,0.015176]],[[65902.0,0.3156],[65903.0,0.001],[65908.0,0.015172],[65911.0,0.015171],[65914.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409913330,[[65893.0,0.015175],[65891.0,0.001],[65890.0,0.09680078],[65887.0,0.015176],[60244.0,1.0]],[[65902.0,0.3156],[65908.0,0.015172],[65911.0,0.015171],[65914.0,0.01517],[65972.0,0.68053958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409913529,[[65893.0,0.015175],[65891.0,0.001],[65890.0,0.09680078],[65887.0,0.015176]],[[65902.0,0.3156],[65908.0,0.015172],[65911.0,0.015171],[65914.0,0.01517],[65972.0,0.68053958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409913530,[[65893.0,0.015175],[65891.0,0.001],[65890.0,0.09680078],[65887.0,0.015176],[65512.0,2.2691934]],[[65902.0,0.3156],[65908.0,0.015172],[65911.0,0.015171],[65914.0,0.01517],[65972.0,0.68053958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409913727,[[65891.0,0.001],[65890.0,0.09680078],[65887.0,0.015176],[65512.0,2.2691934]],[[65972.0,0.68053958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409913728,[[65895.0,0.015174],[65891.0,0.38145754],[65890.0,0.09680078],[65887.0,0.015176],[65860.0,1.43676346]],[[65918.0,0.01517],[65920.0,0.015169],[65922.0,0.31119988],[65945.0,0.758189],[65957.0,0.45369305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409913926,[[65894.0,0.06713163],[65885.0,0.015177],[65884.0,0.015177],[65880.0,0.09680078],[65878.0,0.015178]],[[65911.0,0.30622912],[65912.0,0.015171],[65917.0,0.3156],[65920.0,0.09680078],[65927.0,0.758397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409914126,[[65882.0,0.015178],[65880.0,0.09680078],[65878.0,0.015178],[65868.0,0.015181],[65849.0,0.56565765]],[[65899.0,0.015174],[65902.0,0.015173],[65909.0,0.015172],[65911.0,0.30622912],[65912.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409914332,[[65887.0,0.015176],[65885.0,0.015177],[65883.0,0.015177],[65880.0,0.09680078],[65878.0,0.015178]],[[65897.0,0.015174],[65898.0,0.330774],[65902.0,0.015173],[65909.0,0.015172],[65911.0,0.30622912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409914522,[[65887.0,0.015176],[65883.0,0.015177],[65880.0,0.09680078],[65878.0,0.015178]],[[65897.0,0.015174],[65898.0,0.330774],[65902.0,0.015173],[65909.0,0.015172],[65911.0,0.30622912]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409914523,[[65887.0,0.015176],[65883.0,0.015177],[65881.0,0.15174506],[65880.0,0.09680078],[65878.0,0.015178]],[[65898.0,0.3156],[65899.0,0.015174],[65902.0,0.015173],[65904.0,0.015173],[65909.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409914724,[[65887.0,0.015176],[65884.0,0.015177],[65880.0,0.09680078],[65874.0,0.39663654],[65870.0,0.10637489]],[[65898.0,0.3156],[65907.0,0.015172],[65914.0,0.015171],[65930.0,0.09680078],[65944.0,0.45369305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409914933,[[65890.0,0.015176],[65888.0,0.015176],[65884.0,0.015177],[65880.0,0.11197878],[65874.0,0.39663654]],[[65898.0,0.3156],[65901.0,0.015173],[65903.0,0.015173],[65907.0,0.015172],[65930.0,0.09680078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409915123,[[65892.0,0.015175],[65889.0,0.015176],[65888.0,0.015176],[65880.0,0.11197878],[65874.0,0.39663654]],[[65902.0,0.015173],[65903.0,0.015173],[65907.0,0.015172],[65911.0,0.32140012],[65930.0,0.09680078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409915327,[[65890.0,0.09680078],[65888.0,0.015176],[65881.0,0.38145754],[65880.0,0.38720312],[65879.0,0.015178]],[[65901.0,0.3156],[65909.0,0.015172],[65912.0,0.015171],[65918.0,0.48576],[65930.0,0.09680078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409915328,[[65890.0,0.09680078],[65888.0,0.015176],[65881.0,0.38145754],[65880.0,0.38720312],[65879.0,0.015178]],[[65901.0,0.3156],[65909.0,0.015172],[65912.0,0.015171],[65918.0,0.48576],[65920.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409915631,[[65890.0,0.09680078],[65881.0,0.38145754],[65880.0,0.38720312],[65879.0,0.015178]],[[65912.0,0.015171],[65918.0,0.48576],[65920.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409915632,[[65893.0,0.015175],[65890.0,0.09680078],[65887.0,0.015176],[65881.0,0.38145754],[65880.0,0.38720312]],[[65914.0,0.01517],[65916.0,0.01517],[65926.0,0.015168],[65929.0,0.1693221],[65958.0,0.68053958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409915821,[[65896.0,0.015174],[65890.0,0.11197678],[65887.0,0.015176],[65881.0,0.38145754],[65880.0,0.38720312]],[[65911.0,0.015171],[65913.0,0.3156],[65916.0,0.01517],[65923.0,0.48576],[65926.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409916026,[[65896.0,0.015174],[65894.0,0.015175],[65890.0,0.11197678],[65887.0,0.015176],[65881.0,0.38145754]],[[65907.0,0.015172],[65909.0,0.015172],[65911.0,0.015171],[65913.0,0.3156],[65916.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409916226,[[65905.0,0.015172],[65903.0,0.015173],[65899.0,0.015174],[65897.0,0.09680078],[65895.0,0.015175]],[[65917.0,0.01517],[65933.0,0.015166],[65948.0,0.2521],[65949.0,0.45369305],[65950.0,0.09680078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409916437,[[65903.0,0.015173],[65897.0,0.09680078],[65895.0,0.015175]],[[65917.0,0.01517],[65933.0,0.015166],[65948.0,0.2521],[65950.0,0.09680078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409916438,[[65903.0,0.015173],[65901.0,0.015173],[65898.0,0.015174],[65897.0,0.09680078],[65895.0,0.015175]],[[65913.0,0.015171],[65915.0,0.01517],[65916.0,0.3156],[65917.0,0.01517],[65918.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409916624,[[65905.0,0.015172],[65897.0,0.09680078],[65895.0,0.015175],[65891.0,0.15175197],[65856.0,0.76775765]],[[65918.0,0.001],[65920.0,0.015169],[65951.0,0.56207044],[65956.0,0.03825273],[65958.0,0.56711632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409916825,[[65908.0,0.09680078],[65906.0,0.015172],[65903.0,0.015173],[65900.0,0.30557634],[65897.0,0.09680078]],[[65917.0,0.3156],[65918.0,0.001],[65919.0,0.015169],[65929.0,0.015167],[65930.0,0.30852037]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409917030,[[65907.0,0.015172],[65905.0,0.015172],[65903.0,0.015173],[65897.0,0.09680078],[65888.0,0.015176]],[[65911.0,0.001],[65916.0,0.3156],[65917.0,0.01517],[65919.0,0.015169],[65921.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409917226,[[65908.0,0.015172],[65907.0,0.015172],[65903.0,0.015173],[65897.0,0.09680078],[65888.0,0.015176]],[[65911.0,0.001],[65916.0,0.3156],[65917.0,0.01517],[65919.0,0.015169],[65921.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409917422,[[65903.0,0.015173],[65898.0,0.015174],[65897.0,0.09680078],[65890.0,0.69705754],[65888.0,0.015176]],[[65911.0,0.001],[65912.0,0.015171],[65915.0,0.01517],[65916.0,0.3156],[65917.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409917623,[[65899.0,0.015174],[65897.0,0.09680078],[65890.0,0.69705754],[65888.0,0.015176],[65861.0,0.48572]],[[65911.0,0.001],[65913.0,0.015171],[65915.0,0.01517],[65916.0,0.3156],[65917.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409917835,[[65901.0,0.39489471],[65900.0,0.09680078],[65897.0,0.09680078],[65894.0,0.015175],[65890.0,0.3156]],[[65929.0,0.015167],[65934.0,0.015166],[65953.0,0.758104],[65958.0,0.45369305],[65960.0,0.78505238]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409918133,[[65917.0,0.015169],[65915.0,0.01517],[65912.0,0.015171],[65907.0,0.11197278],[65901.0,0.39489471]],[[65927.0,0.015168],[65929.0,0.015167],[65931.0,0.015167],[65937.0,0.015165],[65940.0,0.30887646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409918328,[[65920.0,0.015169],[65917.0,0.01517],[65915.0,0.01517],[65907.0,0.11197278],[65901.0,0.39489471]],[[65928.0,0.015167],[65929.0,0.015167],[65934.0,0.015166],[65937.0,0.015165],[65940.0,0.30887646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409918532,[[65919.0,0.015169],[65917.0,0.01517],[65915.0,0.01517],[65907.0,0.11197278],[65902.0,0.15172319]],[[65927.0,0.330767],[65929.0,0.015167],[65934.0,0.015166],[65937.0,0.015165],[65940.0,0.30887646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409918742,[[65903.0,0.015173],[65893.0,0.015175],[65872.0,0.56565765],[65868.0,0.759064],[65860.0,0.67760546]],[[65921.0,0.015169],[65926.0,0.330768],[65929.0,0.32410248],[65941.0,0.015164],[65942.0,0.48576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409918926,[[65903.0,0.015173],[65893.0,0.015175],[65868.0,0.759064],[65860.0,0.67760546]],[[65921.0,0.015169],[65926.0,0.330768],[65929.0,0.32410248],[65941.0,0.015164],[65942.0,0.48576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409918927,[[65903.0,0.015173],[65900.0,0.09680078],[65893.0,0.015175],[65880.0,0.38720312],[65869.0,0.76775765]],[[65920.0,0.015169],[65922.0,0.015169],[65925.0,0.015168],[65926.0,0.3156],[65929.0,0.32410248]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409919124,[[65912.0,0.015171],[65911.0,0.015171],[65908.0,0.015172],[65903.0,0.015173],[65900.0,0.09680078]],[[65921.0,0.015169],[65922.0,0.015169],[65925.0,0.015168],[65926.0,0.3156],[65929.0,0.32510248]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409919423,[[65912.0,0.015171],[65910.0,0.49169549],[65909.0,0.015171],[65904.0,0.15169442],[65901.0,0.015173]],[[65927.0,0.015168],[65929.0,0.001],[65931.0,0.015167],[65935.0,0.3156],[65938.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409919629,[[65900.0,0.09680078],[65899.0,0.39489471],[65895.0,0.015175],[65880.0,0.38720312],[65867.0,1.43786718]],[[65924.0,0.015168],[65927.0,0.015167],[65935.0,0.330766],[65945.0,0.015163],[65950.0,0.09680078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409919823,[[65910.0,0.09680078],[65902.0,0.015173],[65900.0,0.38720312],[65899.0,0.39489471],[65880.0,0.67760546]],[[65927.0,0.015167],[65935.0,0.330766],[65945.0,0.015163],[65950.0,0.09680078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409919824,[[65910.0,0.09680078],[65902.0,0.015173],[65900.0,0.38720312],[65899.0,0.39489471],[65880.0,0.67760546]],[[65927.0,0.001],[65932.0,0.015166],[65935.0,0.330766],[65939.0,0.30893048],[65945.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409920034,[[65921.0,0.015169],[65917.0,0.09680078],[65916.0,0.01517],[65912.0,0.015171],[65907.0,0.39489471]],[[65927.0,0.001],[65928.0,0.3156],[65934.0,0.015166],[65938.0,0.015165],[65939.0,0.29376548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409920237,[[65918.0,0.015169],[65917.0,0.09680078],[65908.0,0.015172],[65907.0,0.39489471],[65905.0,0.3156]],[[65937.0,0.015165],[65939.0,0.29376548],[65941.0,0.015164],[65952.0,0.015162],[65965.0,0.33622537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409920435,[[65918.0,0.015169],[65917.0,0.09680078],[65915.0,0.39489471],[65914.0,0.01517],[65908.0,0.015172]],[[65933.0,0.015166],[65936.0,0.3156],[65944.0,0.015164],[65948.0,0.015163],[65950.0,0.30873756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409920632,[[65924.0,0.015168],[65919.0,0.015169],[65917.0,0.09680078],[65915.0,0.39489471],[65914.0,0.01517]],[[65933.0,0.015166],[65935.0,0.015166],[65936.0,0.3156],[65944.0,0.015164],[65948.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409920828,[[65922.0,0.015168],[65919.0,0.015169],[65917.0,0.11197078],[65915.0,0.39489471],[65914.0,0.01517]],[[65936.0,0.3156],[65948.0,0.015163],[65959.0,0.16858655],[65976.0,0.60593336],[65977.0,0.01742676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409921142,[[65919.0,0.015169],[65917.0,0.11197078],[65915.0,0.39489471],[65914.0,0.01517]],[[65936.0,0.3156],[65948.0,0.015163],[65959.0,0.16858655],[65976.0,0.60593336],[65977.0,0.01742676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409921143,[[65917.0,0.01517],[65916.0,0.01517],[65913.0,0.01517],[65910.0,0.09680078],[65905.0,0.39489471]],[[65926.0,0.015168],[65927.0,0.015168],[65932.0,0.015166],[65935.0,0.30777783],[65936.0,0.330765]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409921437,[[65916.0,0.01517],[65913.0,0.01517],[65910.0,0.11197178],[65905.0,0.39489471],[65878.0,0.56565765]],[[65924.0,0.015168],[65927.0,0.330768],[65930.0,0.015167],[65935.0,0.30777783],[65936.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409921636,[[65915.0,0.01517],[65913.0,0.01517],[65910.0,0.11197178],[65905.0,0.39489471],[65878.0,0.56565765]],[[65924.0,0.015168],[65927.0,0.330768],[65930.0,0.015167],[65935.0,0.30777783],[65936.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409921830,[[65913.0,0.01517],[65910.0,0.11197178],[65905.0,0.39489471],[65895.0,0.015175],[65886.0,0.758855]],[[65923.0,0.015168],[65924.0,0.015168],[65927.0,0.330768],[65935.0,0.30777783],[65936.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409922032,[[65913.0,0.01517],[65910.0,0.09680078],[65905.0,0.39489471],[65895.0,0.015175],[65887.0,0.2021]],[[65924.0,0.015168],[65926.0,0.015168],[65927.0,0.3156],[65929.0,0.015167],[65935.0,0.30777783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409922431,[[65913.0,0.01517],[65911.0,0.015171],[65910.0,0.09680078],[65905.0,0.39489471],[65895.0,0.12015827]],[[65923.0,0.015168],[65926.0,0.015168],[65927.0,0.3156],[65929.0,0.015167],[65935.0,0.30777783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409922934,[[65895.0,0.12015827]],[[65923.0,0.015168],[65926.0,0.015168],[65927.0,0.3156],[65929.0,0.015167],[65935.0,0.30777783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409922935,[[65899.0,0.330774],[65898.0,0.015174],[65893.0,0.39489471],[65891.0,0.015175],[65890.0,0.09680078]],[[65926.0,0.31220416],[65927.0,0.3156],[65930.0,0.015167],[65940.0,0.09680078],[65944.0,0.758198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409923135,[[65899.0,0.015174],[65896.0,0.015174],[65893.0,0.39489471],[65891.0,0.330775],[65890.0,0.09680078]],[[65912.0,0.015171],[65917.0,0.01517],[65922.0,0.015169],[65926.0,0.31220416],[65927.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409923341,[[65893.0,0.39489471],[65891.0,0.330775],[65890.0,0.09680078]],[[65912.0,0.015171],[65917.0,0.01517],[65922.0,0.015169],[65926.0,0.31220416],[65927.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409923342,[[65903.0,0.015173],[65895.0,0.015175],[65893.0,0.39489471],[65891.0,0.3156],[65890.0,0.09680078]],[[65916.0,0.33077],[65917.0,0.01517],[65922.0,0.015169],[65924.0,0.31220416],[65962.0,1.21444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409923532,[[65903.0,0.015173],[65901.0,0.015173],[65900.0,0.09680078],[65899.0,0.015174],[65895.0,0.015175]],[[65914.0,0.01517],[65916.0,0.33077],[65922.0,0.015169],[65924.0,0.31220416],[65956.0,0.10750558]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409923727,[[65903.0,0.015173],[65901.0,0.015173],[65900.0,0.09680078],[65899.0,0.015174],[65895.0,0.015175]],[[65913.0,0.015171],[65914.0,0.01517],[65916.0,0.33077],[65922.0,0.015169],[65924.0,0.31220416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409923933,[[65901.0,0.015173],[65900.0,0.09680078],[65899.0,0.015174],[65895.0,0.015175],[65891.0,0.330775]],[[65911.0,0.015171],[65913.0,0.015171],[65916.0,0.33077],[65922.0,0.015169],[65924.0,0.31220416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409924234,[[65900.0,0.11197378],[65899.0,0.015174],[65895.0,0.015175],[65891.0,0.330775],[65860.0,1.35639464]],[[65911.0,0.015171],[65913.0,0.015171],[65916.0,0.33077],[65922.0,0.015169],[65924.0,0.31220416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409924427,[[65900.0,0.11197378],[65897.0,0.015174],[65895.0,0.015175],[65891.0,0.330775],[65860.0,1.35639464]],[[65910.0,0.015171],[65911.0,0.015171],[65916.0,0.33077],[65922.0,0.015169],[65924.0,0.31220416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409924629,[[65891.0,0.3156],[65886.0,0.015177],[65860.0,1.35639464],[65854.0,0.75923],[65853.0,0.2021]],[[65916.0,0.3156],[65924.0,0.31220416],[65952.0,0.70579305],[65953.0,0.48576],[65965.0,0.05635132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409924834,[[65880.0,0.09680078],[65879.0,0.015178],[65874.0,0.39489471],[65868.0,0.015181],[65860.0,0.42426667]],[[65900.0,0.015174],[65902.0,0.015173],[65909.0,0.3082044],[65914.0,0.01517],[65916.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409925034,[[65860.0,0.42426667]],[[65900.0,0.015174],[65902.0,0.015173],[65909.0,0.3082044],[65914.0,0.01517],[65916.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409925035,[[65870.0,0.09680078],[65869.0,0.015181],[65867.0,0.015181],[65860.0,0.79728083],[65855.0,0.015184]],[[65895.0,0.3233794],[65901.0,0.3156],[65909.0,0.758603],[65910.0,0.09680078],[65915.0,0.17312803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409925234,[[65870.0,0.09680078],[65869.0,0.015181],[65867.0,0.015181],[65860.0,0.79728083],[65855.0,0.015184]],[[65895.0,0.3233794],[65909.0,0.758603],[65910.0,0.09680078],[65915.0,0.17312803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409925235,[[65870.0,0.09680078],[65869.0,0.015181],[65867.0,0.015181],[65864.0,0.015182],[65860.0,0.79728083]],[[65879.0,0.015178],[65881.0,0.015178],[65883.0,0.015178],[65888.0,0.015176],[65894.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409925545,[[65870.0,0.09680078],[65869.0,0.015181],[65864.0,0.015182],[65860.0,0.79728083]],[[65879.0,0.015178],[65881.0,0.015178],[65883.0,0.015178],[65888.0,0.015176],[65894.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409925546,[[65870.0,0.09680078],[65869.0,0.030362],[65864.0,0.015182],[65861.0,0.1517324],[65860.0,0.79728083]],[[65879.0,0.015178],[65881.0,0.015178],[65883.0,0.3156],[65886.0,0.015177],[65888.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409925738,[[65863.0,0.015182],[65862.0,0.015182],[65860.0,0.49169549],[65848.0,0.015185],[65840.0,0.38720312]],[[65877.0,0.015179],[65882.0,0.015178],[65883.0,0.3156],[65900.0,0.09680078],[65901.0,0.48572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409926033,[[65867.0,0.015181],[65862.0,0.015182],[65860.0,0.49169549],[65858.0,0.015183],[65848.0,0.015185]],[[65877.0,0.015179],[65882.0,0.015178],[65883.0,0.3156],[65901.0,0.48572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409926034,[[65867.0,0.015181],[65862.0,0.015182],[65860.0,0.49169549],[65858.0,0.015183],[65848.0,0.015185]],[[65876.0,0.00014601],[65877.0,0.015179],[65879.0,0.015178],[65882.0,0.015178],[65883.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409926432,[[65867.0,0.015181],[65862.0,0.015182],[65860.0,0.49169549],[65858.0,0.015183],[65848.0,0.12193376]],[[65876.0,0.00014601],[65877.0,0.015179],[65879.0,0.015178],[65882.0,0.015178],[65883.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409926633,[[65867.0,0.015181],[65862.0,0.015182],[65860.0,0.49169549],[65848.0,0.12193376]],[[65876.0,0.00014601],[65877.0,0.015179],[65879.0,0.015178],[65882.0,0.015178],[65883.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409926634,[[65867.0,0.015181],[65865.0,0.015182],[65862.0,0.015182],[65860.0,0.49169549],[65857.0,0.015183]],[[65876.0,0.00014601],[65880.0,0.015178],[65883.0,0.330778],[65886.0,0.015177],[65900.0,0.85550578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409926936,[[65866.0,0.015181],[65865.0,0.015182],[65862.0,0.015182],[65860.0,0.49169549],[65857.0,0.015183]],[[65876.0,0.01532501],[65879.0,0.015179],[65880.0,0.015178],[65883.0,0.3156],[65886.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409927436,[[65872.0,0.01518],[65870.0,0.001],[65862.0,0.015182],[65860.0,0.49169549],[65810.0,1.51866288]],[[65876.0,0.00014601],[65883.0,0.3156],[65885.0,0.015177],[65898.0,0.015174],[65910.0,0.09680078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409927640,[[65878.0,0.015179],[65870.0,0.01618],[65866.0,0.09680078],[65862.0,0.015182],[65860.0,0.78209783]],[[65893.0,0.015175],[65898.0,0.015174],[65904.0,0.015173],[65909.0,0.758601],[65914.0,0.45369305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409927845,[[65884.0,0.015177],[65881.0,0.015178],[65880.0,0.09680078],[65878.0,0.015178],[65874.0,0.015179]],[[65892.0,0.3156],[65894.0,0.03035],[65897.0,0.015174],[65902.0,0.015173],[65905.0,0.31163766]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409928051,[[65884.0,0.015177],[65881.0,0.015178],[65880.0,0.09680078],[65878.0,0.015178],[65874.0,0.015179]],[[65891.0,0.3156],[65894.0,0.015175],[65897.0,0.015174],[65902.0,0.015173],[65905.0,0.31163766]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409928337,[[65882.0,0.015177],[65880.0,0.09680078],[65879.0,0.015178],[65878.0,0.015178],[65874.0,0.015179]],[[65891.0,0.330776],[65892.0,0.015175],[65897.0,0.015174],[65902.0,0.015173],[65905.0,0.31163766]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409928733,[[65883.0,0.015177],[65880.0,0.11197878],[65878.0,0.015178],[65874.0,0.015179],[65836.0,0.67878918]],[[65891.0,0.3156],[65893.0,0.015175],[65898.0,0.015174],[65902.0,0.015173],[65905.0,0.31163766]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409928942,[[65882.0,0.015178],[65880.0,0.11197878],[65878.0,0.015178],[65874.0,0.015179],[65843.0,0.56565765]],[[65891.0,0.330776],[65893.0,0.015175],[65896.0,0.015175],[65902.0,0.015173],[65905.0,0.31163766]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409929340,[[65876.0,0.015179],[65872.0,0.01518],[65870.0,0.49169549],[65866.0,0.015181],[65849.0,0.759289]],[[65886.0,0.015177],[65888.0,0.015176],[65891.0,0.3156],[65898.0,0.015174],[65905.0,0.32681066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409929534,[[65881.0,0.015178],[65876.0,0.015179],[65872.0,0.01518],[65870.0,0.49169549],[65849.0,0.759289]],[[65889.0,0.015176],[65891.0,0.3156],[65892.0,0.015175],[65898.0,0.015174],[65905.0,0.32681066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409929730,[[65879.0,0.015178],[65878.0,0.015179],[65876.0,0.015179],[65872.0,0.01518],[65870.0,0.49169549]],[[65888.0,0.015176],[65889.0,0.015176],[65891.0,0.3156],[65894.0,0.015175],[65898.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409929934,[[65880.0,0.015178],[65879.0,0.015178],[65876.0,0.015179],[65870.0,0.49169549],[65869.0,0.015181]],[[65890.0,0.015176],[65891.0,0.330776],[65894.0,0.015175],[65898.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409929935,[[65880.0,0.015178],[65879.0,0.015178],[65876.0,0.015179],[65870.0,0.49169549],[65869.0,0.015181]],[[65890.0,0.015176],[65891.0,0.330776],[65894.0,0.015175],[65898.0,0.015174],[65990.0,2.05865613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409930243,[[65879.0,0.015178],[65876.0,0.015179],[65870.0,0.49169549],[65869.0,0.015181]],[[65890.0,0.015176],[65891.0,0.330776],[65894.0,0.015175],[65898.0,0.015174],[65990.0,2.05865613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409930244,[[65881.0,0.015178],[65879.0,0.015178],[65876.0,0.015179],[65870.0,0.49169549],[65869.0,0.015181]],[[65891.0,0.330776],[65892.0,0.015175],[65894.0,0.015175],[65898.0,0.015174],[65964.0,1.1345823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409930439,[[65881.0,0.015178],[65879.0,0.015178],[65876.0,0.015179],[65870.0,0.49169549],[65869.0,0.015181]],[[65891.0,0.330776],[65892.0,0.015175],[65894.0,0.015175],[65898.0,0.015174],[65934.0,0.68053958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409930641,[[65880.0,0.015178],[65877.0,0.015179],[65876.0,0.015179],[65870.0,0.49169549],[65869.0,0.015181]],[[65890.0,0.015176],[65891.0,0.3156],[65894.0,0.015175],[65898.0,0.015174],[65934.0,0.68053958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409930838,[[65881.0,0.39489471],[65880.0,0.4840039],[65879.0,0.015178],[65875.0,0.31564],[65869.0,0.759059]],[[65917.0,0.3259081],[65926.0,0.46886105],[65933.0,0.3177],[65935.0,0.75831],[65939.0,0.68053958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409931043,[[65900.0,0.09680078],[65894.0,0.015175],[65892.0,0.015175],[65889.0,0.015176],[65884.0,0.015177]],[[65903.0,0.015173],[65906.0,0.015172],[65909.0,0.015172],[65913.0,0.015171],[65916.0,0.56000715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409931341,[[65884.0,0.015177]],[[65903.0,0.015173],[65906.0,0.015172],[65909.0,0.015172],[65913.0,0.015171],[65916.0,0.56000715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409931342,[[65871.0,0.41007471],[65870.0,0.09680078],[65860.0,0.49277591],[65859.0,0.015183],[65857.0,0.56565765]],[[65889.0,0.015176],[65898.0,0.015174],[65905.0,0.3259081],[65906.0,0.31564],[65907.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409931643,[[65874.0,0.015179],[65873.0,0.01518],[65871.0,0.01518],[65870.0,0.09680078],[65869.0,0.31564]],[[65884.0,0.015177],[65885.0,0.015177],[65887.0,0.015177],[65893.0,0.31564],[65895.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409931841,[[65871.0,0.01518]],[[65884.0,0.015177],[65885.0,0.015177],[65887.0,0.015177],[65893.0,0.31564],[65895.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409931842,[[65871.0,0.01518],[65866.0,0.015181],[65860.0,0.42762378],[65852.0,0.015185],[65845.0,1.2146]],[[65882.0,0.015178],[65884.0,0.015177],[65886.0,0.31564],[65890.0,0.015176],[65897.0,0.34039801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409932032,[[65860.0,0.42762378],[65845.0,1.2146]],[[65897.0,0.34039801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409932033,[[65870.0,0.11198078],[65860.0,0.71802612],[65845.0,1.2146],[65843.0,0.56565765],[65840.0,0.67760546]],[[65889.0,0.015176],[65891.0,0.31564],[65893.0,0.015175],[65897.0,0.32522401],[65899.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409932231,[[65870.0,0.11198078],[65860.0,0.71802612],[65845.0,1.2146],[65840.0,0.67760546]],[[65899.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409932232,[[65879.0,0.09680078],[65875.0,0.015179],[65870.0,0.39489471],[65865.0,0.015182],[65860.0,0.70284312]],[[65894.0,0.015175],[65899.0,0.015174],[65907.0,0.32522635],[65910.0,0.015171],[65921.0,0.45369305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409932434,[[65879.0,0.015178],[65878.0,0.015179],[65873.0,0.01518],[65870.0,0.49169549],[65869.0,0.015181]],[[65888.0,0.015177],[65890.0,0.015176],[65892.0,0.015175],[65893.0,0.31564],[65895.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409932630,[[65881.0,0.015178],[65878.0,0.015179],[65870.0,0.49169549]],[[65892.0,0.015175],[65893.0,0.31564],[65895.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409932631,[[65881.0,0.015178],[65878.0,0.015179],[65872.0,0.01518],[65870.0,0.49169549],[65845.0,1.2146]],[[65891.0,0.015176],[65892.0,0.015175],[65893.0,0.31564],[65895.0,0.015175],[65899.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409933032,[[65882.0,0.015178],[65881.0,0.015178],[65878.0,0.015179],[65872.0,0.01518],[65870.0,0.49169549]],[[65891.0,0.015176],[65892.0,0.015175],[65893.0,0.31564],[65895.0,0.015175],[65899.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409933542,[[65882.0,0.39489471],[65880.0,0.4840039],[65877.0,0.015179],[65876.0,0.31564],[65867.0,0.759079]],[[65908.0,0.015172],[65912.0,0.015171],[65915.0,0.01517],[65918.0,0.32716503],[65924.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409933746,[[65899.0,0.015174],[65897.0,0.015174],[65894.0,0.015175],[65890.0,0.09680078],[65889.0,0.015176]],[[65907.0,0.330852],[65908.0,0.015172],[65912.0,0.015171],[65915.0,0.01517],[65918.0,0.32716503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409934042,[[65894.0,0.015175],[65890.0,0.09680078],[65889.0,0.015176]],[[65907.0,0.330852],[65908.0,0.015172],[65912.0,0.015171],[65915.0,0.01517],[65918.0,0.32716503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409934043,[[65898.0,0.015174],[65896.0,0.015174],[65894.0,0.015175],[65890.0,0.09680078],[65889.0,0.015176]],[[65906.0,0.015172],[65907.0,0.31568],[65908.0,0.015172],[65912.0,0.015171],[65915.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409934239,[[65898.0,0.015174],[65896.0,0.015174],[65894.0,0.015175],[65890.0,0.09680078],[65889.0,0.015176]],[[65906.0,0.015172],[65908.0,0.015172],[65912.0,0.015171],[65915.0,0.01517],[65933.0,0.45369305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409934542,[[65898.0,0.015174],[65896.0,0.015174],[65894.0,0.015175],[65890.0,0.09680078],[65889.0,0.015176]],[[65905.0,0.31568],[65906.0,0.015172],[65908.0,0.015172],[65912.0,0.015171],[65915.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409934744,[[65898.0,0.015174],[65896.0,0.015174],[65894.0,0.015175],[65890.0,0.09680078],[65889.0,0.015176]],[[65905.0,0.330852],[65908.0,0.015172],[65911.0,0.015171],[65915.0,0.01517],[69325.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409935043,[[65893.0,0.015175],[65891.0,0.015176],[65889.0,0.015176],[65881.0,0.015178],[65880.0,0.09680078]],[[65901.0,0.015173],[65903.0,0.015173],[65905.0,0.330853],[65912.0,0.015171],[65930.0,0.09680078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409935239,[[65890.0,0.09680078],[65880.0,0.38720312],[65875.0,0.758979],[65860.0,0.67760546],[65859.0,0.56565765]],[[65905.0,0.31568],[65910.0,0.015171],[65912.0,0.015171],[65920.0,0.015169],[65925.0,0.48584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409935434,[[65899.0,0.015174],[65896.0,0.015174],[65891.0,0.015175],[65890.0,0.09680078],[65884.0,0.015177]],[[65905.0,0.31568],[65910.0,0.015171],[65914.0,0.015171],[65917.0,0.01517],[65925.0,0.48584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409935839,[[65899.0,0.015174],[65897.0,0.015174],[65893.0,0.015175],[65891.0,0.015175],[65890.0,0.09680078]],[[65905.0,0.31568],[65907.0,0.015172],[65909.0,0.015172],[65912.0,0.015171],[65917.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409936048,[[65892.0,0.015175],[65890.0,0.09680078],[65863.0,0.10746156],[65781.0,1.8161148],[65010.0,1.1345967]],[[65910.0,0.015171],[65912.0,0.015171],[65915.0,0.01517],[65917.0,0.01517],[65945.0,0.30754261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409936345,[[65898.0,0.015174],[65896.0,0.015174],[65893.0,0.015175],[65890.0,0.09680078],[65888.0,0.015176]],[[65906.0,0.015172],[65909.0,0.330852],[65912.0,0.015171],[65917.0,0.01517],[65934.0,1.973001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409936546,[[65894.0,0.015175],[65890.0,0.09680078],[65888.0,0.015176],[65844.0,0.7911925],[60188.0,0.01]],[[65909.0,0.330852],[65912.0,0.015171],[65917.0,0.01517],[65925.0,0.48584],[65934.0,1.973001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409936848,[[65899.0,0.015174],[65896.0,0.015174],[65894.0,0.015175],[65890.0,0.09680078],[65888.0,0.015176]],[[65907.0,0.015172],[65909.0,0.330852],[65912.0,0.015171],[65917.0,0.01517],[65925.0,0.48584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409937045,[[65899.0,0.015174],[65897.0,0.015174],[65894.0,0.015175],[65890.0,0.09680078],[65888.0,0.015176]],[[65907.0,0.015172],[65909.0,0.330852],[65912.0,0.015171],[65917.0,0.01517],[65925.0,0.48584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409937343,[[65895.0,0.015175],[65894.0,0.015175],[65891.0,0.015175],[65890.0,0.09680078],[65888.0,0.015176]],[[65907.0,0.015172],[65909.0,0.31568],[65913.0,0.015171],[65924.0,0.015168],[65925.0,0.48584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409937538,[[65898.0,0.015174],[65897.0,0.015174],[65893.0,0.015175],[65890.0,0.09680078],[65888.0,0.015176]],[[65909.0,0.31568],[65924.0,0.015168],[65925.0,0.48584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409937539,[[65898.0,0.015174],[65897.0,0.015174],[65893.0,0.015175],[65890.0,0.09680078],[65888.0,0.015176]],[[65906.0,0.015172],[65909.0,0.31568],[65911.0,0.015171],[65916.0,0.01517],[65924.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409937846,[[65897.0,0.015174],[65895.0,0.015175],[65893.0,0.015175],[65890.0,0.09680078],[65888.0,0.015176]],[[65906.0,0.015172],[65909.0,0.31568],[65916.0,0.01517],[65924.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409937847,[[65897.0,0.015174],[65895.0,0.015175],[65893.0,0.015175],[65890.0,0.09680078],[65888.0,0.015176]],[[65905.0,0.015172],[65906.0,0.015172],[65908.0,0.015172],[65909.0,0.31568],[65916.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409938032,[[65897.0,0.015174],[65895.0,0.015175],[65893.0,0.015175],[65890.0,0.09680078],[65888.0,0.015176]],[[65905.0,0.015172],[65908.0,0.015172],[65909.0,0.31568],[65916.0,0.01517],[65948.0,0.68053958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409938238,[[65896.0,0.00749598],[65894.0,0.015175],[65891.0,0.015176],[65890.0,0.09680078],[65888.0,0.015176]],[[65903.0,0.015173],[65904.0,0.015173],[65907.0,0.015172],[65909.0,0.31568],[65913.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409938545,[[65894.0,0.015175],[65891.0,0.015176],[65890.0,0.09680078],[65888.0,0.015176],[60188.0,0.01]],[[65903.0,0.015173],[65906.0,0.015172],[65907.0,0.015172],[65909.0,0.31568],[65913.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409938737,[[65896.0,0.015174],[65891.0,0.015176],[65890.0,0.09680078],[65888.0,0.015176],[65861.0,0.2021]],[[65904.0,0.015173],[65906.0,0.015172],[65907.0,0.015172],[65909.0,0.31568],[65913.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409938934,[[65890.0,0.09680078],[65888.0,0.015176],[65884.0,0.015177],[65865.0,0.759095],[65861.0,0.2021]],[[65909.0,0.31568],[65910.0,0.30863965],[65934.0,1.21468],[65935.0,0.56711632],[65944.0,0.758199]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409939150,[[65884.0,0.015177],[65873.0,0.01518],[65870.0,0.09680078],[65869.0,0.39489471],[65868.0,0.31568]],[[65909.0,0.31568],[65934.0,1.21468],[65935.0,0.56711632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409939151,[[65884.0,0.015177],[65873.0,0.01518],[65870.0,0.09680078],[65869.0,0.39489471],[65868.0,0.31568]],[[65892.0,0.015175],[65901.0,0.32381265],[65906.0,0.015172],[65908.0,0.24619045],[65909.0,0.31568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409939440,[[65870.0,0.09680078],[65869.0,0.39489471],[65868.0,0.31568],[65851.0,0.2021],[65845.0,1.78025765]],[[65892.0,0.015175],[65893.0,0.31568],[65894.0,0.015175],[65897.0,0.015174],[65901.0,0.32381265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409939640,[[65881.0,0.015178],[65879.0,0.015178],[65875.0,0.015179],[65871.0,0.01518],[65870.0,0.09680078]],[[65890.0,0.015176],[65892.0,0.015176],[65893.0,0.31568],[65894.0,0.015175],[65898.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409939844,[[65860.0,0.09680078],[65858.0,0.015183],[65857.0,0.39489471],[65854.0,0.1049807],[65852.0,0.31568]],[[65891.0,0.30871672],[65893.0,0.31568],[65898.0,0.48584],[65900.0,0.09680078],[65908.0,0.75862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409940142,[[65880.0,0.09680078],[65878.0,0.015178],[65876.0,0.015179],[65872.0,0.01518],[65870.0,0.39489471]],[[65888.0,0.015176],[65890.0,0.56190884],[65893.0,0.015175],[65899.0,0.26318172],[65900.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409940349,[[65880.0,0.015178],[65878.0,0.015178],[65876.0,0.015179],[65872.0,0.01518],[65870.0,0.49169549]],[[65887.0,0.26140584],[65889.0,0.015176],[65890.0,0.31568],[65893.0,0.015175],[65897.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409940541,[[65880.0,0.015178],[65878.0,0.015178],[65876.0,0.015179],[65872.0,0.01518],[65870.0,0.49169549]],[[65887.0,0.015177],[65889.0,0.015176],[65890.0,0.31568],[65893.0,0.015175],[65897.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409940741,[[65881.0,0.015178],[65880.0,0.015178],[65876.0,0.015179],[65872.0,0.01518],[65870.0,0.49169549]],[[65888.0,0.015176],[65889.0,0.015176],[65890.0,0.31568],[65893.0,0.015175],[65897.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409940934,[[65876.0,0.015179],[65872.0,0.01518],[65870.0,0.49169549]],[[65890.0,0.31568],[65897.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409940935,[[65878.0,0.015179],[65876.0,0.015179],[65872.0,0.01518],[65870.0,0.49169549],[65869.0,0.015181]],[[65885.0,0.015177],[65887.0,0.015177],[65890.0,0.31568],[65891.0,0.015176],[65897.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409941142,[[65870.0,0.49169549],[65869.0,0.015181]],[[65885.0,0.015177],[65887.0,0.015177],[65890.0,0.31568],[65891.0,0.015176],[65897.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409941143,[[65871.0,0.01518],[65870.0,0.09680078],[65869.0,0.015181],[65861.0,0.015182],[65859.0,0.39489471]],[[65878.0,0.015179],[65888.0,0.015176],[65890.0,0.31568],[65900.0,0.015174],[65909.0,0.758608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409941339,[[65870.0,0.11198078],[65864.0,0.015182],[65859.0,0.39489471],[65831.0,0.56565765],[65813.0,0.9932925]],[[65881.0,0.015178],[65882.0,0.330858],[65885.0,0.015177],[65888.0,0.015176],[65900.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409941548,[[65871.0,0.01518],[65870.0,0.09680078],[65868.0,0.015181],[65864.0,0.015182],[65859.0,0.39489471]],[[65880.0,0.31568],[65881.0,0.015178],[65882.0,0.015178],[65885.0,0.015177],[65888.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409941742,[[65872.0,0.01518],[65871.0,0.01518],[65870.0,0.09680078],[65868.0,0.015181],[65864.0,0.015182]],[[65880.0,0.330858],[65882.0,0.015178],[65885.0,0.015177],[65888.0,0.015176],[68469.0,0.03465613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409941941,[[65885.0,0.015177],[65883.0,0.015177],[65874.0,0.39489471],[65870.0,0.09680078],[65868.0,0.015181]],[[68469.0,0.03465613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409941942,[[65885.0,0.015177],[65883.0,0.015177],[65874.0,0.39489471],[65870.0,0.09680078],[65868.0,0.015181]],[[65892.0,0.31568],[65903.0,0.015173],[65907.0,0.25106862],[65908.0,0.45369305],[65912.0,0.48588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409942140,[[65889.0,0.015176],[65888.0,0.015176],[65883.0,0.015177],[65880.0,0.09680078],[65879.0,0.015178]],[[65891.0,0.31568],[65897.0,0.015174],[65901.0,0.015173],[65907.0,0.26624062],[65912.0,0.48588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409942340,[[65882.0,0.015178],[65881.0,0.015178],[65880.0,0.09680078],[65876.0,0.015179],[65872.0,0.01518]],[[65890.0,0.31568],[65896.0,0.015175],[65898.0,0.015174],[65907.0,0.25106862],[65908.0,0.015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409942641,[[65884.0,0.015177],[65883.0,0.015177],[65880.0,0.09680078],[65878.0,0.015179],[65876.0,0.015179]],[[65890.0,0.31568],[65892.0,0.015175],[65895.0,0.015175],[65903.0,0.015173],[65907.0,0.25106862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409942845,[[65884.0,0.015177],[65882.0,0.015178],[65881.0,0.015178],[65880.0,0.09680078],[65876.0,0.015179]],[[65890.0,0.31568],[65891.0,0.015176],[65892.0,0.015175],[65895.0,0.015175],[65903.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409943044,[[65884.0,0.015177],[65882.0,0.015178],[65881.0,0.015178],[65880.0,0.09680078],[65876.0,0.015179]],[[65890.0,0.31568],[65891.0,0.015176],[65894.0,0.015175],[65895.0,0.015175],[65903.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409943245,[[65883.0,0.015177],[65881.0,0.015178],[65880.0,0.09680078],[65878.0,0.015178],[65876.0,0.015179]],[[65890.0,0.31568],[65891.0,0.015176],[65893.0,0.015175],[65895.0,0.015175],[65903.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409943446,[[65878.0,0.015179],[65870.0,0.09680078],[65868.0,0.015181],[65865.0,0.39489471],[65837.0,0.56565765]],[[65888.0,0.015176],[65889.0,0.015176],[65890.0,0.31568],[65896.0,0.015175],[65898.0,0.24848359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409943746,[[65870.0,0.09680078],[65865.0,0.39489471],[65837.0,0.56565765]],[[65890.0,0.31568],[65896.0,0.015175],[65898.0,0.24848359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409943747,[[65882.0,0.015178],[65877.0,0.015179],[65874.0,0.015179],[65870.0,0.09680078],[65865.0,0.39489471]],[[65890.0,0.330856],[65892.0,0.015176],[65896.0,0.015175],[65898.0,0.24848359],[65899.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409943944,[[65883.0,0.015177],[65878.0,0.015179],[65874.0,0.015179],[65870.0,0.09680078],[65865.0,0.39489471]],[[65890.0,0.330856],[65892.0,0.015176],[65896.0,0.015175],[65898.0,0.24848359],[65899.0,0.015174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409944135,[[65871.0,0.01518],[65870.0,0.09680078],[65865.0,0.39489471],[65853.0,0.10512735],[60044.0,1.0]],[[65890.0,0.330856],[65898.0,0.24848359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409944136,[[65871.0,0.01518],[65870.0,0.09680078],[65865.0,0.39489471],[65853.0,0.10512735],[60044.0,1.0]],[[65889.0,0.015176],[65890.0,0.31568],[65891.0,0.015176],[65894.0,0.015175],[65898.0,0.24848359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409944344,[[65870.0,0.09680078],[65865.0,0.39489471],[65853.0,0.10512735]],[[65889.0,0.015176],[65890.0,0.31568],[65891.0,0.015176],[65894.0,0.015175],[65898.0,0.24848359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409944345,[[65882.0,0.015178],[65880.0,0.015178],[65873.0,0.01518],[65870.0,0.09680078],[65865.0,0.39489471]],[[65890.0,0.330856],[65896.0,0.015175],[65898.0,0.24848359],[65972.0,1.3614988],[65973.0,0.01744688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409944545,[[65900.0,0.015173],[65889.0,0.015176],[65883.0,0.39489471],[65880.0,0.4836813],[65879.0,0.015178]],[[65972.0,1.3614988],[65973.0,0.01744688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409944546,[[65900.0,0.015173],[65889.0,0.015176],[65883.0,0.39489471],[65880.0,0.4836813],[65879.0,0.015178]],[[65911.0,0.015171],[65914.0,0.01517],[65915.0,0.24848359],[65918.0,0.01517],[65921.0,0.4522686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409944847,[[65902.0,0.015173],[65900.0,0.015173],[65897.0,0.015174],[65889.0,0.015176],[65883.0,0.39489471]],[[65910.0,0.5617451],[65911.0,0.015171],[65913.0,0.015171],[65915.0,0.24848359],[65916.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409945041,[[65902.0,0.015173],[65900.0,0.015173],[65897.0,0.015174],[65889.0,0.015176],[65883.0,0.39489471]],[[65909.0,0.2612361],[65910.0,0.31568],[65912.0,0.015171],[65913.0,0.015171],[65915.0,0.24848359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409945349,[[65902.0,0.015173],[65900.0,0.015173],[65897.0,0.015174],[65889.0,0.015176],[65883.0,0.39489471]],[[65909.0,0.015171],[65910.0,0.31568],[65912.0,0.015171],[65913.0,0.015171],[65915.0,0.24848359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409945562,[[65901.0,0.015173],[65900.0,0.015173],[65897.0,0.015174],[65889.0,0.015176],[65883.0,0.39489471]],[[65909.0,0.015171],[65910.0,0.31568],[65911.0,0.015171],[65913.0,0.015171],[65915.0,0.24848359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409945948,[[65901.0,0.015173],[65898.0,0.015174],[65897.0,0.015174],[65889.0,0.015176],[65883.0,0.39489471]],[[65908.0,0.015172],[65910.0,0.330851],[65913.0,0.015171],[65915.0,0.24848359],[65997.0,1.5852344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409946149,[[65896.0,0.015174],[65892.0,0.015175],[65889.0,0.015176],[65883.0,0.39489471],[65870.0,0.1057471]],[[65904.0,0.015173],[65906.0,0.015172],[65909.0,0.015172],[65910.0,0.31568],[65913.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409946349,[[65896.0,0.39489471],[65895.0,0.015175],[65890.0,0.09673626],[65887.0,0.31568],[65883.0,0.758893]],[[65926.0,0.015168],[65932.0,0.4522686],[65937.0,0.015165],[65939.0,0.56711632],[65940.0,0.00102557]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409946649,[[65907.0,0.015172],[65904.0,0.015173],[65900.0,0.09673626],[65896.0,0.41006871],[65888.0,0.015176]],[[65914.0,0.01517],[65917.0,0.01517],[65920.0,0.015169],[65925.0,0.56169782],[65926.0,0.29199116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409946838,[[65909.0,0.015171],[65904.0,0.015173],[65900.0,0.09673626],[65899.0,0.015174],[65896.0,0.39489471]],[[65916.0,0.01517],[65919.0,0.015169],[65920.0,0.015169],[65925.0,0.31568],[65926.0,0.29199116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409947037,[[65904.0,0.015173],[65900.0,0.09673626],[65899.0,0.015174],[65896.0,0.39489471],[65855.0,0.67878918]],[[65915.0,0.31568],[65920.0,0.015169],[65926.0,0.29199116],[65942.0,0.56711632],[65959.0,0.79852739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409947248,[[65909.0,0.015171],[65906.0,0.015172],[65900.0,0.09673626],[65899.0,0.015174],[65896.0,0.39489471]],[[65915.0,0.31568],[65919.0,0.015169],[65920.0,0.015169],[65926.0,0.29199116],[65942.0,0.56711632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409947447,[[65900.0,0.4836813],[65899.0,0.015174],[65896.0,0.39489471],[65880.0,0.67715382],[65872.0,1.244898]],[[65917.0,0.31568],[65921.0,0.015169],[65926.0,0.29199116],[65931.0,0.015167],[65938.0,0.48588]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409947642,[[65914.0,0.01517],[65909.0,0.015171],[65905.0,0.015172],[65900.0,0.09673626],[65899.0,0.015174]],[[65920.0,0.015169],[65922.0,0.31568],[65923.0,0.015168],[65926.0,0.29199116],[65931.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409948045,[[65900.0,0.09673626],[65899.0,0.015174]],[[65920.0,0.015169],[65922.0,0.31568],[65923.0,0.015168],[65926.0,0.29199116],[65931.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409948046,[[65912.0,0.42926853],[65900.0,0.09673626],[65872.0,0.48588],[65867.0,0.03732243],[65860.0,1.355943]],[[65922.0,0.31568],[65940.0,0.00102557],[65941.0,0.4522686],[65942.0,0.29125573],[65944.0,1.21476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409948248,[[65921.0,0.015169],[65920.0,0.09673626],[65918.0,0.015169],[65912.0,0.42926853],[65906.0,0.31568]],[[65933.0,0.31617481],[65934.0,0.015166],[65940.0,0.01618957],[65943.0,0.29125573],[65947.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409948447,[[65926.0,0.015167],[65924.0,0.015168],[65922.0,0.015168],[65918.0,0.015169],[65912.0,0.42926853]],[[65933.0,0.33134081],[65935.0,0.015166],[65940.0,0.01618957],[65943.0,0.29125573],[65944.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409948646,[[65927.0,0.015167],[65926.0,0.015167],[65922.0,0.015168],[65920.0,0.09673626],[65918.0,0.015169]],[[65933.0,0.31617481],[65934.0,0.015166],[65937.0,0.015165],[65940.0,0.01618957],[65943.0,0.29125573]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409948850,[[65927.0,0.015167],[65924.0,0.015168],[65922.0,0.015168],[65920.0,0.09673626],[65918.0,0.015169]],[[65933.0,0.31617481],[65934.0,0.030332],[65937.0,0.015165],[65940.0,0.00102557],[65943.0,0.29125573]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409949052,[[65927.0,0.015167],[65924.0,0.015168],[65922.0,0.015168],[65920.0,0.09673626],[65918.0,0.015169]],[[65932.0,0.31568],[65933.0,0.01566081],[65934.0,0.015166],[65937.0,0.015165],[65940.0,0.00102557]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409949252,[[65928.0,0.015167],[65927.0,0.015167],[65922.0,0.015168],[65920.0,0.09673626],[65918.0,0.015169]],[[65932.0,0.31568],[65933.0,0.00049481],[65934.0,0.015166],[65937.0,0.015165],[65940.0,0.01619057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409949449,[[65922.0,0.015168],[65918.0,0.015169],[65910.0,0.09673626],[60144.0,1.0],[60113.0,0.00394561]],[[65932.0,0.31568],[65933.0,0.00049481],[65937.0,0.015165],[65940.0,0.01619057],[65960.0,0.11267232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409949846,[[65929.0,0.015167],[65918.0,0.015169],[65910.0,0.09673626],[60144.0,1.0]],[[65932.0,0.31568],[65933.0,0.00049481],[65937.0,0.015165],[65940.0,0.01619057],[65960.0,0.11267232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409949847,[[65929.0,0.015167],[65926.0,0.015167],[65923.0,0.015168],[65918.0,0.015169],[65910.0,0.09673626]],[[65932.0,0.31568],[65933.0,0.00049481],[65935.0,0.015166],[65937.0,0.015165],[65940.0,0.01619057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409950047,[[65910.0,0.09673626]],[[65932.0,0.31568],[65933.0,0.00049481],[65935.0,0.015166],[65937.0,0.015165],[65940.0,0.01619057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409950048,[[65921.0,0.41409753],[65920.0,0.4836813],[65900.0,0.67715382],[65836.0,0.759434],[65791.0,0.36412]],[[65940.0,0.00102557],[65960.0,0.33766001],[65967.0,0.01626132],[65971.0,0.01352689],[65980.0,0.01239473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409950248,[[65936.0,0.015165],[65932.0,0.015166],[65930.0,0.09673626],[65926.0,0.015167],[65921.0,0.41409753]],[[65940.0,0.00102557],[65943.0,0.015164],[65946.0,0.01707154],[65949.0,0.015162],[65956.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409950449,[[65932.0,0.015166],[65930.0,0.09673626],[65926.0,0.015167],[65921.0,0.41409753]],[[65940.0,0.00102557],[65943.0,0.015164],[65946.0,0.01707154],[65949.0,0.015162],[65956.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409950450,[[65937.0,0.015165],[65934.0,0.015166],[65932.0,0.015166],[65930.0,0.09673626],[65926.0,0.015167]],[[65940.0,0.00102557],[65943.0,0.015164],[65944.0,0.31568],[65945.0,0.015163],[65946.0,0.00190854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409950656,[[65936.0,0.015165],[65934.0,0.015166],[65932.0,0.015166],[65930.0,0.09673626],[65926.0,0.015167]],[[65940.0,0.00102557],[65941.0,0.31564],[65942.0,0.015164],[65945.0,0.015163],[65946.0,0.00190854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409950855,[[65944.0,0.015163],[65938.0,0.015165],[65932.0,0.015166],[65930.0,0.09673626],[65913.0,0.758544]],[[65946.0,0.00190854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409950856,[[65944.0,0.015163],[65938.0,0.015165],[65932.0,0.015166],[65930.0,0.09673626],[65913.0,0.758544]],[[65946.0,0.00190854],[65950.0,0.015162],[65953.0,0.00292782],[65955.0,0.015161],[65962.0,0.015159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409951049,[[65930.0,0.09673626],[65913.0,0.758544]],[[65946.0,0.00190854],[65950.0,0.015162],[65953.0,0.00292782],[65955.0,0.015161],[65962.0,0.015159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409951050,[[65933.0,0.015166],[65930.0,0.09673626],[65913.0,0.758544],[65883.0,0.56565765],[65880.0,1.71950906]],[[65946.0,0.00190854],[65951.0,0.015162],[65953.0,0.00292782],[65954.0,0.015161],[65960.0,0.35282001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409951253,[[65950.0,0.015162],[65945.0,0.015163],[65939.0,0.015164],[65936.0,0.09673626],[65930.0,0.41409753]],[[65953.0,0.00292782],[65960.0,0.35282001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409951254,[[65950.0,0.015162],[65945.0,0.015163],[65939.0,0.015164],[65936.0,0.09673626],[65930.0,0.41409753]],[[65953.0,0.00292782],[65956.0,0.330801],[65960.0,0.03109606],[65970.0,0.3367677],[65977.0,0.46969536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409951448,[[65950.0,0.015162],[65945.0,0.015163],[65936.0,0.09673626],[65930.0,0.41409753]],[[65953.0,0.00292782],[65956.0,0.330801],[65960.0,0.03109606],[65970.0,0.3367677],[65977.0,0.46969536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409951449,[[65950.0,0.015162],[65945.0,0.015163],[65936.0,0.09673626],[65932.0,0.330806],[65930.0,0.41409753]],[[65960.0,0.01593606],[65966.0,0.01975783],[65970.0,0.3367677],[65977.0,0.01742676],[65978.0,0.015156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409951658,[[65933.0,0.015166],[65932.0,0.31564],[65931.0,0.15165761],[65930.0,0.51083379],[65926.0,0.015167]],[[65950.0,0.015162],[65952.0,0.015162],[65955.0,0.015161],[65958.0,0.56131587],[65960.0,0.01593606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409951957,[[65932.0,0.31564],[65930.0,0.51083379],[65926.0,0.015167]],[[65950.0,0.015162],[65952.0,0.015162],[65955.0,0.015161],[65958.0,0.56131587],[65960.0,0.01593606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409951958,[[65951.0,0.015162],[65941.0,0.015164],[65940.0,0.09673626],[65935.0,0.41409753],[65934.0,0.015166]],[[65958.0,0.3308],[65959.0,0.01947972],[65960.0,0.01593606],[65962.0,0.015159],[65974.0,0.015157]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409952147,[[65949.0,0.015162],[65946.0,0.015163],[65941.0,0.015164],[65940.0,0.09673626],[65935.0,0.41409753]],[[65958.0,0.31564],[65959.0,0.01947972],[65960.0,0.01593606],[65962.0,0.015159],[65970.0,0.3367687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409952350,[[65952.0,0.015161],[65950.0,0.015162],[65947.0,0.015163],[65942.0,0.015164],[65940.0,0.09673626]],[[65958.0,0.3308],[65959.0,0.00431972],[65960.0,0.01593606],[65961.0,0.01516],[65962.0,0.015159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409952556,[[65947.0,0.015163],[65942.0,0.015164],[65940.0,0.09673626],[65877.0,0.7911925],[60113.0,0.00394561]],[[65958.0,0.3308],[65959.0,0.00431972],[65960.0,0.01593606],[65961.0,0.01516],[65962.0,0.015159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409952753,[[65923.0,0.41409753],[65877.0,0.7911925],[65866.0,0.90963891],[65814.0,0.32309899],[65765.0,0.760254]],[[65958.0,0.3308],[65959.0,0.00431972],[65960.0,0.01593606],[65961.0,0.3072466],[65966.0,0.01975783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409952954,[[65942.0,0.015164],[65937.0,0.015165],[65924.0,0.72973753],[65920.0,0.11190526],[65912.0,0.758564]],[[65949.0,0.015162],[65951.0,0.015162],[65954.0,0.015161],[65957.0,0.247234],[65958.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409953156,[[65935.0,0.015165],[65931.0,0.015166],[65928.0,0.015167],[65924.0,0.72973753],[65920.0,0.11190526]],[[65947.0,0.015163],[65948.0,0.31564],[65951.0,0.015162],[65979.0,0.94546085],[65986.0,0.02097543]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409953350,[[65928.0,0.015167],[65924.0,0.72973753],[65920.0,0.11190526]],[[65947.0,0.015163],[65948.0,0.31564],[65951.0,0.015162],[65979.0,0.94546085],[65986.0,0.02097543]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409953351,[[65938.0,0.015165],[65933.0,0.015166],[65928.0,0.015167],[65924.0,0.8813595],[65920.0,0.11190526]],[[65945.0,0.015163],[65946.0,0.015163],[65948.0,0.31564],[65951.0,0.015162],[65955.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409953546,[[65931.0,0.015166],[65924.0,0.31564],[65920.0,0.11190526],[65914.0,0.01517],[65902.0,1.244513]],[[65948.0,0.31564],[65955.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409953547,[[65931.0,0.015166],[65924.0,0.31564],[65920.0,0.11190526],[65914.0,0.01517],[65902.0,1.244513]],[[65938.0,0.015165],[65948.0,0.31564],[65952.0,0.29352103],[65955.0,0.015161],[65966.0,0.00459983]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409953747,[[65926.0,0.015167],[65924.0,0.31564],[65920.0,0.11190526],[65914.0,0.42926753],[65902.0,1.244513]],[[65941.0,0.3156],[65948.0,0.015163],[65952.0,0.29352103],[65955.0,0.015161],[65966.0,0.00459983]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409953960,[[65931.0,0.015166],[65926.0,0.015167],[65924.0,0.31564],[65920.0,0.11190526],[65914.0,0.42926753]],[[65938.0,0.015165],[65940.0,0.015164],[65941.0,0.3156],[65943.0,0.015164],[65948.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409954260,[[65930.0,0.015166],[65921.0,0.015169],[65920.0,0.09673626],[65915.0,0.3156],[65914.0,0.41409753]],[[65938.0,0.015165],[65940.0,0.015164],[65941.0,0.3156],[65943.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409954261,[[65930.0,0.015166],[65921.0,0.015169],[65920.0,0.09673626],[65915.0,0.3156],[65914.0,0.41409753]],[[65938.0,0.015165],[65940.0,0.015164],[65941.0,0.3156],[65943.0,0.015164],[65947.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409954460,[[65930.0,0.015166],[65928.0,0.015167],[65925.0,0.015168],[65921.0,0.015169],[65920.0,0.09673626]],[[65938.0,0.015165],[65940.0,0.015164],[65941.0,0.3156],[65943.0,0.015164],[65947.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409954656,[[65928.0,0.015167],[65922.0,0.015168],[65920.0,0.09673626],[65918.0,0.015169],[65860.0,1.51729792]],[[65935.0,0.015166],[65937.0,0.015165],[65939.0,0.015165],[65941.0,0.3156],[65947.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409954858,[[65926.0,0.015168],[65924.0,0.015168],[65920.0,0.015169],[65917.0,0.01517],[65910.0,0.09673626]],[[65934.0,0.015166],[65936.0,0.015165],[65938.0,0.015165],[65941.0,0.3156],[65943.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409955056,[[65931.0,0.015166],[65929.0,0.41409753],[65924.0,0.015168],[65920.0,0.4836813],[65912.0,0.758555]],[[65953.0,0.015162],[65958.0,0.01516],[65960.0,0.01593606],[65965.0,0.29625706],[65967.0,0.01626132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409955358,[[65942.0,0.015164],[65938.0,0.015165],[65930.0,0.41233626],[65929.0,0.42926453],[65923.0,0.15166681]],[[65949.0,0.015162],[65952.0,0.015162],[65955.0,0.015161],[65957.0,0.3156],[65959.0,0.01947972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409955554,[[65942.0,0.015164],[65933.0,0.015166],[65930.0,0.41233626],[65929.0,0.41409753],[65909.0,0.10813794]],[[65955.0,0.015161],[65957.0,0.3156],[65959.0,0.01947972],[65963.0,0.03354928],[65980.0,0.10913099]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409955855,[[65944.0,0.015163],[65941.0,0.015164],[65939.0,0.015164],[65933.0,0.015166],[65930.0,0.41233626]],[[65951.0,0.015162],[65952.0,0.015162],[65955.0,0.015161],[65957.0,0.3156],[65959.0,0.00431972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409956159,[[65945.0,0.015163],[65943.0,0.015164],[65939.0,0.015164],[65933.0,0.015166],[65930.0,0.41233626]],[[65952.0,0.015162],[65954.0,0.330761],[65955.0,0.015161],[65959.0,0.00431972],[66008.0,0.36432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409956360,[[65945.0,0.015163],[65943.0,0.015164],[65939.0,0.015164],[65933.0,0.015166],[65930.0,0.41233626]],[[65951.0,0.015162],[65954.0,0.330761],[65955.0,0.015161],[65959.0,0.00431972],[66008.0,0.36432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409956555,[[65913.0,0.01517],[65901.0,0.41409753],[65900.0,0.09673626],[65894.0,0.330735],[65882.0,0.48572]],[[65951.0,0.015162],[65954.0,0.330761],[65959.0,0.00431972],[66008.0,0.36432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409956556,[[65913.0,0.01517],[65901.0,0.41409753],[65900.0,0.09673626],[65894.0,0.330735],[65882.0,0.48572]],[[65921.0,0.015169],[65939.0,0.26315433],[65940.0,0.015164],[65949.0,0.758141],[65950.0,0.24706515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409956752,[[65911.0,0.015171],[65910.0,0.09673626],[65909.0,0.015171],[65905.0,0.015172],[65901.0,0.41409753]],[[65923.0,0.015168],[65926.0,0.015168],[65929.0,0.31556],[65931.0,0.015167],[65939.0,0.26315433]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409956951,[[65901.0,0.41409753]],[[65923.0,0.015168],[65929.0,0.31556],[65939.0,0.26315433]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409956952,[[65903.0,0.015173],[65901.0,0.565731],[65900.0,0.09673626],[65899.0,0.015174],[65887.0,0.015176]],[[65915.0,0.01517],[65918.0,0.01517],[65923.0,0.015168],[65929.0,0.31556],[65934.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409957260,[[65902.0,0.015173],[65901.0,0.41409753],[65900.0,0.09673626],[65897.0,0.015174],[65894.0,0.31556]],[[65927.0,0.015167],[65929.0,0.31556],[65934.0,0.015166],[65955.0,0.4522686],[65964.0,0.56711632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409957454,[[65907.0,0.015172],[65905.0,0.015172],[65902.0,0.015173],[65901.0,0.41409753],[65900.0,0.09673626]],[[65927.0,0.015167],[65929.0,0.31556],[65934.0,0.015166],[65964.0,0.56711632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409957455,[[65907.0,0.015172],[65905.0,0.015172],[65902.0,0.015173],[65901.0,0.41409753],[65900.0,0.09673626]],[[65917.0,0.01517],[65919.0,0.015169],[65922.0,0.015169],[65927.0,0.015167],[65929.0,0.31556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409957664,[[65905.0,0.42926953],[65900.0,0.38694504],[65894.0,0.330735],[65880.0,1.43608282],[65868.0,0.79685898]],[[65929.0,0.31556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409957665,[[65905.0,0.42926953],[65900.0,0.38694504],[65894.0,0.330735],[65880.0,1.43608282],[65868.0,0.79685898]],[[65921.0,0.015169],[65923.0,0.015168],[65929.0,0.31556],[65930.0,0.015167],[65941.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409957960,[[65913.0,0.015171],[65910.0,0.015171],[65907.0,0.11190826],[65905.0,0.42926953],[65900.0,0.38694504]],[[65920.0,0.015169],[65922.0,0.015169],[65925.0,0.015168],[65929.0,0.31556],[65930.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409958162,[[65912.0,0.015171],[65910.0,0.015171],[65907.0,0.11190826],[65905.0,0.42926953],[65900.0,0.38694504]],[[65920.0,0.015169],[65922.0,0.015169],[65925.0,0.015168],[65929.0,0.31556],[65930.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409958461,[[65911.0,0.015171],[65910.0,0.015171],[65907.0,0.015172],[65905.0,0.41409753],[65900.0,0.11190926]],[[65919.0,0.015169],[65922.0,0.015169],[65925.0,0.015168],[65929.0,0.31556],[65930.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409958659,[[65913.0,0.01517],[65910.0,0.015171],[65909.0,0.015171],[65906.0,0.015172],[65905.0,0.41409753]],[[65922.0,0.015169],[65924.0,0.015168],[65927.0,0.015167],[65929.0,0.31556],[65930.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409958860,[[65910.0,0.015171],[65908.0,0.015172],[65906.0,0.330732],[65905.0,0.41409753],[65902.0,0.015173]],[[65919.0,0.015169],[65921.0,0.015169],[65924.0,0.015168],[65929.0,0.330727],[65959.0,0.57143604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409959364,[[65910.0,0.015171],[65908.0,0.015172],[65906.0,0.330732],[65905.0,0.41409753],[65902.0,0.015173]],[[65919.0,0.015169],[65921.0,0.015169],[65924.0,0.015168],[65929.0,0.330727],[65958.0,0.56711632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409959658,[[65905.0,0.31556],[65903.0,0.015173],[65902.0,0.015173]],[[65929.0,0.330727],[65958.0,0.56711632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409959659,[[65905.0,0.31556],[65903.0,0.015173],[65902.0,0.015173],[65898.0,0.015174],[65895.0,0.41409753]],[[65911.0,0.015171],[65929.0,0.330727],[65940.0,0.85498126],[65949.0,0.48572],[65950.0,0.4522686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409959857,[[65905.0,0.14712627],[65903.0,0.015173],[65900.0,0.11190926],[65898.0,0.015174],[65895.0,0.41409753]],[[65911.0,0.015171],[65913.0,0.015171],[65916.0,0.01517],[65922.0,0.015169],[65929.0,0.330727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409960058,[[65905.0,0.14712627],[65903.0,0.015173],[65900.0,0.09673626],[65898.0,0.015174],[65895.0,0.41409753]],[[65912.0,0.015171],[65913.0,0.015171],[65916.0,0.01517],[65922.0,0.015169],[65929.0,0.330727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409960256,[[65905.0,0.14712627],[65903.0,0.015173],[65900.0,0.11190926],[65898.0,0.015174],[65895.0,0.41409753]],[[65911.0,0.015171],[65913.0,0.015171],[65916.0,0.01517],[65922.0,0.015169],[65929.0,0.330727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409960763,[[65905.0,0.14712627],[65900.0,0.09673626],[65899.0,0.015174],[65898.0,0.015174],[65895.0,0.41409753]],[[65912.0,0.015171],[65916.0,0.01517],[65922.0,0.015169],[65929.0,0.330727],[65930.0,0.25689156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409960959,[[65905.0,0.14712627],[65902.0,0.015173],[65900.0,0.11190926],[65898.0,0.015174],[65895.0,0.41409753]],[[65911.0,0.015171],[65912.0,0.015171],[65916.0,0.01517],[65922.0,0.015169],[65929.0,0.330727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409961369,[[65905.0,2.7e-07],[65895.0,0.41409753],[65891.0,0.015176],[65890.0,0.09673626],[65883.0,0.015177]],[[65929.0,0.330727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409961370,[[65905.0,2.7e-07],[65895.0,0.41409753],[65891.0,0.015176],[65890.0,0.09673626],[65883.0,0.015177]],[[65906.0,0.015172],[65908.0,0.015172],[65925.0,0.25689156],[65929.0,0.31556],[65931.0,0.758349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409961660,[[65897.0,0.31556],[65892.0,0.015175],[65890.0,0.11191226],[65885.0,0.41422559],[65883.0,0.015177]],[[65903.0,0.015173],[65905.0,0.015172],[65908.0,0.015172],[65913.0,0.015171],[65922.0,0.27206056]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409961863,[[65897.0,0.330734],[65895.0,0.015175],[65892.0,0.015175],[65890.0,0.09673626],[65886.0,0.015177]],[[65907.0,0.015172],[65908.0,0.015172],[65911.0,0.015171],[65913.0,0.015171],[65918.0,0.31556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409962157,[[65890.0,0.09673626]],[[65918.0,0.31556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409962158,[[65893.0,0.31556],[65890.0,0.015176],[65880.0,0.09673626],[65871.0,0.01518],[65860.0,0.38694504]],[[65905.0,0.015173],[65916.0,0.01517],[65918.0,0.31556],[65922.0,0.25689156],[65941.0,0.758237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409962364,[[65897.0,0.015174],[65893.0,0.31556],[65892.0,0.015175],[65890.0,0.015176],[65880.0,0.09673626]],[[65905.0,0.015173],[65918.0,0.31556],[65922.0,0.25689156],[65941.0,0.758237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409962365,[[65897.0,0.015174],[65893.0,0.31556],[65892.0,0.015175],[65890.0,0.015176],[65880.0,0.09673626]],[[65905.0,0.015172],[65908.0,0.015172],[65910.0,0.015171],[65915.0,0.01517],[65918.0,0.31556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409962549,[[65893.0,0.31556],[65889.0,0.500856],[65886.0,0.015177],[65880.0,0.09673626],[65860.0,0.38694504]],[[65908.0,0.015172],[65918.0,0.31556],[65945.0,0.4522686],[65954.0,0.56711632],[65963.0,0.69892986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409962856,[[65894.0,0.015175],[65893.0,0.31556],[65892.0,0.015175],[65891.0,0.015175],[65889.0,0.48568]],[[65903.0,0.015173],[65908.0,0.015172],[65912.0,0.015171],[65918.0,0.31556],[65941.0,1.2105056]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409963051,[[65893.0,0.31556],[65891.0,0.015175],[65889.0,0.48568],[65888.0,0.015176],[65876.0,0.015179]],[[65904.0,0.015173],[65912.0,0.015171],[65918.0,0.31556],[65941.0,1.2105056],[68521.0,1.4720034]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409963253,[[65893.0,0.31556],[65892.0,0.015175],[65889.0,0.500856],[65888.0,0.015176],[65882.0,0.015178]],[[65900.0,0.015174],[65902.0,0.015173],[65903.0,0.015173],[65911.0,0.015171],[65918.0,0.31556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409963456,[[65886.0,0.31556],[65884.0,0.015177],[65882.0,0.015178],[65869.0,0.500901],[65860.0,1.60126504]],[[65894.0,0.015175],[65904.0,0.015173],[65915.0,0.01517],[65917.0,0.27947192],[65918.0,0.31556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409963753,[[65888.0,0.015176],[65886.0,0.31556],[65885.0,0.42940259],[65882.0,0.015178],[65870.0,0.09673626]],[[65896.0,0.015175],[65908.0,0.015172],[65913.0,0.015171],[65914.0,0.27947192],[65920.0,0.09673626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409963958,[[65886.0,0.31556],[65885.0,0.42940259],[65882.0,0.015178],[65880.0,0.09673626],[65838.0,0.56565765]],[[65894.0,0.015175],[65895.0,0.015175],[65899.0,0.015174],[65905.0,0.015173],[65907.0,0.31556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409964155,[[65888.0,0.015176],[65886.0,0.330737],[65885.0,0.42940259],[65880.0,0.09673626],[65871.0,0.10733599]],[[65896.0,0.015175],[65899.0,0.015174],[65901.0,0.015173],[65905.0,0.015173],[65907.0,0.31556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409964357,[[65887.0,0.015177],[65886.0,0.31556],[65885.0,0.42940259],[65882.0,0.015178],[65880.0,0.09673626]],[[65896.0,0.015175],[65897.0,0.015174],[65901.0,0.015174],[65905.0,0.015173],[65907.0,0.31556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409964555,[[65887.0,0.015177],[65886.0,0.31556],[65885.0,0.41422559],[65884.0,0.015177],[65882.0,0.015178]],[[65897.0,0.015174],[65899.0,0.015174],[65901.0,0.015174],[65905.0,0.015173],[65907.0,0.31556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409964755,[[65888.0,0.015176],[65887.0,0.015177],[65886.0,0.31556],[65885.0,0.42940259],[65882.0,0.015178]],[[65897.0,0.015174],[65901.0,0.015174],[65907.0,0.31556],[65908.0,0.015172],[68503.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409964952,[[65886.0,0.31556],[65885.0,0.00012806],[65882.0,0.015178],[65878.0,0.015179],[65876.0,0.41409753]],[[65901.0,0.015174],[65907.0,0.31556],[65954.0,0.68053958],[68503.0,0.006],[68506.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409965161,[[65887.0,0.015177],[65886.0,0.31556],[65885.0,0.01530506],[65882.0,0.015178],[65876.0,0.41409753]],[[65896.0,0.015175],[65897.0,0.015174],[65900.0,0.015174],[65904.0,0.015173],[65907.0,0.31556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409965365,[[65893.0,0.001],[65888.0,0.015176],[65887.0,0.015177],[65886.0,0.31556],[65885.0,0.00012806]],[[65896.0,0.015175],[65897.0,0.015174],[65900.0,0.015174],[65904.0,0.015173],[65907.0,0.31556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409965662,[[65893.0,0.001],[65887.0,0.015176],[65886.0,0.31556],[65885.0,0.01530506],[65815.0,0.25599026]],[[65894.0,0.015175],[65895.0,0.015175],[65897.0,0.015174],[65904.0,0.015173],[65907.0,0.31556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409965858,[[65886.0,0.31556],[65885.0,0.01530506],[65827.0,0.04152729],[65826.0,0.67878918],[65815.0,0.25599026]],[[65894.0,0.015175],[65895.0,0.015175],[65897.0,0.015174],[65904.0,0.015173],[65907.0,0.31556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409966056,[[65887.0,0.015176],[65886.0,0.31556],[65885.0,0.00012806],[65878.0,0.015178],[65827.0,0.04152729]],[[65897.0,0.015174],[65899.0,0.015174],[65904.0,0.015173],[65907.0,0.31556],[66025.0,1.59993021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409966258,[[65889.0,0.015176],[65887.0,0.015176],[65886.0,0.31556],[65885.0,0.00012806],[65884.0,0.015177]],[[65898.0,0.015174],[65902.0,0.015173],[65904.0,0.015173],[65907.0,0.31556],[65989.0,0.26124807]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409966464,[[65886.0,0.31556],[65885.0,0.01530506],[65884.0,0.015177],[65834.0,0.56565765],[60161.0,0.01544583]],[[65895.0,0.015175],[65897.0,0.015174],[65900.0,0.015174],[65904.0,0.015173],[65907.0,0.31556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409966660,[[65889.0,0.015176],[65886.0,0.31556],[65885.0,0.00012806],[65884.0,0.015177],[65866.0,0.759093]],[[65904.0,0.015173],[65907.0,0.31556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409966661,[[65889.0,0.015176],[65886.0,0.31556],[65885.0,0.00012806],[65884.0,0.015177],[65866.0,0.759093]],[[65904.0,0.015173],[65907.0,0.31556],[65920.0,0.015169],[65980.0,0.01239473],[65990.0,3.12652106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409966965,[[65893.0,0.015175],[65891.0,0.015175],[65890.0,0.09673626],[65889.0,0.015176],[65886.0,0.31556]],[[65901.0,0.015174],[65902.0,0.015173],[65904.0,0.015173],[65907.0,0.31556],[65920.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409967158,[[65893.0,0.015175],[65890.0,0.09673626],[65889.0,0.015176],[65886.0,0.31556]],[[65901.0,0.015174],[65904.0,0.015173],[65920.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409967159,[[65895.0,0.015175],[65893.0,0.015175],[65890.0,0.09673626],[65889.0,0.015176],[65886.0,0.31556]],[[65901.0,0.015174],[65904.0,0.015173],[65906.0,0.015172],[65920.0,0.015169],[65940.0,0.09673626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409967361,[[65886.0,0.31556]],[[65901.0,0.015174],[65904.0,0.015173],[65906.0,0.015172],[65920.0,0.015169],[65940.0,0.09673626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409967362,[[65885.0,0.00012806],[65873.0,0.01518],[65870.0,0.09673626],[65869.0,0.89981753],[65868.0,0.015181]],[[65904.0,0.015173],[65908.0,0.01935476],[65911.0,0.3156],[65918.0,0.758497],[65920.0,0.09673626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409967659,[[65885.0,0.00012806],[65878.0,0.015179],[65876.0,0.015179],[65873.0,0.01518],[65870.0,0.09673626]],[[65908.0,0.01935476],[65911.0,0.3156],[65918.0,0.758497],[65920.0,0.09673626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409967660,[[65885.0,0.00012806],[65878.0,0.015179],[65876.0,0.015179],[65873.0,0.01518],[65872.0,0.3156]],[[65886.0,0.015177],[65889.0,0.015176],[65892.0,0.015176],[65895.0,0.015175],[65903.0,0.015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409967865,[[65878.0,0.015179],[65877.0,0.49240114],[65876.0,0.015179],[65873.0,0.01518],[65872.0,0.3156]],[[65887.0,0.015177],[65888.0,0.015176],[65889.0,0.015176],[65895.0,0.015175],[65899.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409968265,[[65877.0,0.50758014],[65874.0,0.015179],[65873.0,0.01518],[65872.0,0.3156],[65823.0,0.2021]],[[65886.0,0.015177],[65888.0,0.015176],[65889.0,0.015176],[65895.0,0.015175],[65899.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409968466,[[65877.0,0.50758014],[65873.0,0.01518],[65872.0,0.3156],[65823.0,0.2021],[60044.0,1.0]],[[65888.0,0.015176],[65889.0,0.015176],[65892.0,0.015175],[65895.0,0.015175],[65899.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409968766,[[65872.0,0.3156],[65868.0,0.49063604],[65866.0,0.015181],[65864.0,0.015182],[65863.0,0.015182]],[[65880.0,0.015178],[65887.0,0.00012806],[65888.0,0.015176],[65896.0,0.015174],[65899.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409968959,[[65872.0,0.3156],[65869.0,0.015181],[65868.0,0.50581704],[65860.0,0.11191926],[65840.0,0.42575494]],[[65880.0,0.015178],[65882.0,0.015178],[65885.0,0.015177],[65887.0,0.00012806],[65888.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409969357,[[65872.0,0.3156],[65871.0,0.01518],[65869.0,0.015181],[65868.0,0.50581704],[65860.0,0.11191926]],[[65880.0,0.015178],[65882.0,0.015178],[65885.0,0.015177],[65887.0,0.00012806],[65888.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409969569,[[65872.0,0.3156],[65869.0,0.01518],[65868.0,0.50581704],[65865.0,0.015182],[65860.0,0.11191926]],[[65879.0,0.015178],[65880.0,0.015178],[65885.0,0.015177],[65887.0,0.00012806],[65888.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409969868,[[65872.0,0.001],[65868.0,0.50581704],[65860.0,0.11191926]],[[65887.0,0.00012806]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409969869,[[65872.0,0.001],[65868.0,0.49063604],[65866.0,0.330781],[65860.0,0.09673626],[65840.0,0.38694504]],[[65881.0,0.015178],[65883.0,0.015178],[65886.0,0.015177],[65887.0,0.00012806],[65892.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409970169,[[65872.0,0.001],[65870.0,0.01518],[65868.0,0.50581704],[65866.0,0.330781],[65862.0,0.015182]],[[65879.0,0.015178],[65880.0,0.015178],[65883.0,0.015178],[65887.0,0.00012806],[65892.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409970363,[[65872.0,0.001],[65870.0,0.01518],[65868.0,0.50581704],[65866.0,0.330781],[65858.0,0.015183]],[[65879.0,0.015178],[65882.0,0.015178],[65883.0,0.015178],[65887.0,0.00012806],[65888.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409970663,[[65874.0,0.01518],[65872.0,0.001],[65871.0,0.01518],[65870.0,0.01518],[65868.0,0.49063604]],[[65882.0,0.015178],[65886.0,0.015177],[65887.0,0.00012806],[65888.0,0.015176],[65892.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409970963,[[65872.0,0.001]],[[65892.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409970964,[[65893.0,0.49209292],[65890.0,0.015176],[65879.0,0.015178],[65875.0,0.31564],[65873.0,0.1518015]],[[65915.0,0.31564],[65927.0,0.015168],[65928.0,0.03118658],[65930.0,0.4522686],[65936.0,1.2476559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409971165,[[65900.0,0.09673626],[65898.0,0.015174],[65896.0,0.49209292],[65895.0,0.015175],[65892.0,0.015175]],[[65906.0,0.015172],[65908.0,0.015172],[65911.0,0.015171],[65915.0,0.01517],[65920.0,0.31564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409971463,[[65900.0,0.09673626],[65898.0,0.015174],[65896.0,0.50726692],[65893.0,0.015175],[65848.0,0.56565765]],[[65906.0,0.015172],[65911.0,0.015171],[65915.0,0.01517],[65920.0,0.31564],[65941.0,0.4522686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409971658,[[65900.0,0.09673626],[65898.0,0.015174],[65896.0,0.50726692],[65893.0,0.015175],[65870.0,0.10658601]],[[65908.0,0.015172],[65911.0,0.015171],[65915.0,0.01517],[65920.0,0.31564],[65942.0,0.4522686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409971858,[[65900.0,0.09673626],[65898.0,0.015174],[65896.0,0.49209292],[65895.0,0.015175],[65870.0,0.10658601]],[[65909.0,0.015171],[65913.0,0.015171],[65915.0,0.01517],[65922.0,0.31564],[65936.0,0.48584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409972061,[[65900.0,0.11191026],[65898.0,0.015174],[65896.0,0.49209292],[65895.0,0.015175],[65870.0,0.10658601]],[[65907.0,0.015172],[65909.0,0.015171],[65913.0,0.015171],[65915.0,0.01517],[65922.0,0.31564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409972259,[[65900.0,0.09673626],[65896.0,0.50726692],[65895.0,0.015175],[65870.0,0.10658601]],[[65909.0,0.015171],[65915.0,0.01517],[65922.0,0.31564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409972260,[[65900.0,0.09673626],[65896.0,0.50726692],[65895.0,0.015175],[65892.0,0.015175],[65885.0,0.015177]],[[65903.0,0.015173],[65909.0,0.015171],[65915.0,0.01517],[65922.0,0.31564],[65936.0,0.9381086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409972570,[[65896.0,0.49209292],[65893.0,0.015175],[65891.0,0.330815],[65890.0,0.11191226],[65885.0,0.015177]],[[65900.0,0.015174],[65902.0,0.015173],[65905.0,0.015173],[65910.0,0.015171],[65920.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409972767,[[65896.0,0.49209292],[65895.0,0.015175],[65894.0,0.015175],[65891.0,0.31564],[65890.0,0.09673626]],[[65907.0,0.015172],[65914.0,0.01517],[65920.0,0.015169],[65934.0,0.4522686],[65940.0,0.09673626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409973066,[[65898.0,0.015174],[65896.0,0.50726692],[65894.0,0.015175],[65891.0,0.31564],[65890.0,0.09673626]],[[65905.0,0.015173],[65907.0,0.015172],[65910.0,0.015171],[65914.0,0.01517],[65915.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409973265,[[65899.0,0.015174],[65898.0,0.015174],[65896.0,0.49209292],[65894.0,0.015175],[65891.0,0.31564]],[[65905.0,0.015173],[65907.0,0.015172],[65910.0,0.015171],[65914.0,0.01517],[65915.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409973666,[[65899.0,0.015174],[65898.0,0.015174],[65896.0,0.49209292],[65894.0,0.015175],[65891.0,0.31564]],[[65905.0,0.015173],[65907.0,0.015172],[65910.0,0.015171],[65914.0,0.01517],[65935.0,0.4522686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409973868,[[65896.0,0.49209292],[65893.0,0.015175],[65891.0,0.330815],[65883.0,0.015177],[65847.0,0.67878918]],[[65900.0,0.015174],[65902.0,0.015173],[65905.0,0.015172],[65910.0,0.015171],[65919.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409974270,[[65896.0,0.49209292],[65894.0,0.015175],[65893.0,0.015175],[65891.0,0.330815],[65883.0,0.015177]],[[65902.0,0.030346],[65905.0,0.015172],[65910.0,0.015171],[65919.0,0.015169],[65940.0,0.66385258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409974669,[[65896.0,0.49209292],[65895.0,0.015175],[65893.0,0.015175],[65891.0,0.330815],[65883.0,0.015177]],[[65901.0,0.015173],[65904.0,0.015173],[65905.0,0.015172],[65910.0,0.015171],[65919.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409974966,[[65898.0,0.015174],[65897.0,0.015174],[65896.0,0.49209292],[65892.0,0.015175],[65891.0,0.31564]],[[65905.0,0.015173],[65906.0,0.015172],[65910.0,0.015171],[65915.0,0.01517],[65919.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409975169,[[65898.0,0.015174],[65896.0,0.49209292],[65895.0,0.015175],[65892.0,0.015175],[65891.0,0.31564]],[[65904.0,0.015173],[65906.0,0.015172],[65910.0,0.015171],[65915.0,0.01517],[65919.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409975370,[[65896.0,0.49209292],[65891.0,0.31564],[65889.0,0.015176],[65883.0,0.015177],[65873.0,0.12279434]],[[66019.0,1.52534246],[68521.0,1.4720034],[68561.0,0.13131313],[68615.0,0.13131313],[68645.0,0.2032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409975664,[[65896.0,0.49209292],[65891.0,0.31564],[65889.0,0.015176],[65873.0,0.12279434]],[[66019.0,1.52534246],[68521.0,1.4720034],[68561.0,0.13131313],[68615.0,0.13131313],[68645.0,0.2032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409975665,[[65896.0,0.49209292],[65894.0,0.015175],[65891.0,0.330816],[65889.0,0.015176],[65873.0,0.12279434]],[[65902.0,0.015173],[65903.0,0.015173],[65908.0,0.015172],[65913.0,0.015171],[65919.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409975869,[[65896.0,0.49209292],[65893.0,0.015175],[65892.0,0.015175],[65891.0,0.31564],[65889.0,0.015176]],[[65900.0,0.015174],[65901.0,0.015173],[65903.0,0.015173],[65908.0,0.015172],[65919.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409976073,[[65896.0,0.50726692],[65891.0,0.330816],[65791.0,0.759955],[65790.0,1.5884354],[65776.0,1.8153547]],[[65903.0,0.015173],[65905.0,0.015172],[65906.0,0.015172],[65912.0,0.015171],[65919.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409976262,[[65898.0,0.015174],[65896.0,0.49209292],[65891.0,0.330816],[65890.0,0.09673626],[65880.0,0.29020878]],[[65918.0,0.015169],[65925.0,0.015168],[65990.0,0.47342173],[66000.0,1.51838719],[66015.0,1.8116964]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409976575,[[65914.0,0.01517],[65912.0,0.015171],[65910.0,0.015171],[65908.0,0.61256044],[65907.0,0.015172]],[[65921.0,0.015169],[65922.0,0.001],[65925.0,0.015168],[65931.0,0.330806],[65938.0,0.015165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409976765,[[65913.0,0.015171],[65912.0,0.53099518],[65908.0,0.09673626],[65907.0,0.015172],[65903.0,0.015173]],[[65919.0,0.015169],[65922.0,0.001],[65923.0,0.015168],[65925.0,0.015168],[65931.0,0.31564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409976965,[[65912.0,0.51582418],[65908.0,0.09673626],[65906.0,0.330812],[65880.0,0.58041756],[65872.0,0.2021]],[[65922.0,0.001],[65923.0,0.015168],[65926.0,0.015168],[65929.0,0.015167],[65931.0,0.31564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409977174,[[65913.0,0.015171],[65912.0,0.51582418],[65911.0,0.015171],[65908.0,0.11190826],[65906.0,0.330812]],[[65919.0,0.015169],[65922.0,0.001],[65923.0,0.015168],[65929.0,0.015167],[65931.0,0.31564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409977468,[[65913.0,0.01517],[65912.0,0.51582418],[65908.0,0.11190826],[65906.0,0.31564],[65902.0,0.015173]],[[65922.0,0.001],[65923.0,0.015168],[65929.0,0.015167],[65931.0,0.31564],[65948.0,0.4522686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409977672,[[65912.0,0.51582418],[65911.0,0.015171],[65908.0,0.11190826],[65906.0,0.31564],[65902.0,0.015173]],[[65919.0,0.015169],[65922.0,0.001],[65923.0,0.015168],[65929.0,0.015167],[65931.0,0.31564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409977865,[[65913.0,0.015171],[65912.0,0.51582418],[65911.0,0.015171],[65909.0,0.015171],[65908.0,0.09673626]],[[65920.0,0.015169],[65923.0,0.015168],[65929.0,0.015167],[65936.0,0.31564],[65945.0,0.758192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409978172,[[65914.0,0.01517],[65913.0,0.015171],[65912.0,0.51582418],[65909.0,0.015171],[65908.0,0.09673626]],[[65929.0,0.015167],[65936.0,0.31564],[65945.0,0.758192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409978173,[[65914.0,0.01517],[65913.0,0.015171],[65912.0,0.51582418],[65909.0,0.015171],[65908.0,0.09673626]],[[65921.0,0.015169],[65922.0,0.015168],[65929.0,0.015167],[65936.0,0.31564],[65945.0,0.758192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409978368,[[65914.0,0.01517],[65912.0,0.51582418],[65911.0,0.015171],[65909.0,0.015171],[65908.0,0.09673626]],[[65919.0,0.015169],[65921.0,0.015169],[65922.0,0.015168],[65929.0,0.015167],[65936.0,0.31564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409978565,[[65913.0,0.015171],[65912.0,0.51582418],[65911.0,0.015171],[65909.0,0.015171],[65908.0,0.09673626]],[[65919.0,0.015169],[65921.0,0.015169],[65922.0,0.015168],[65929.0,0.015167],[65936.0,0.31564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409978767,[[65916.0,0.01517],[65914.0,0.5120442],[65913.0,0.01517],[65910.0,0.015171],[65908.0,0.11190726]],[[65933.0,0.31564],[65946.0,0.4858],[65950.0,0.09673626],[65955.0,1.78163632],[65962.0,0.68053958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409978968,[[65908.0,0.11190826],[65905.0,0.015172],[65904.0,0.5120442],[65903.0,0.015173],[65867.0,0.56565765]],[[65916.0,0.01517],[65918.0,0.015169],[65921.0,0.015169],[65926.0,0.015168],[65931.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409979163,[[65913.0,0.01517],[65912.0,0.015171],[65910.0,0.015171],[65904.0,0.5120442],[65903.0,0.015173]],[[65918.0,0.015169],[65920.0,0.015169],[65924.0,0.015168],[65926.0,0.015168],[65931.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409979365,[[65911.0,0.015171],[65909.0,0.015171],[65907.0,0.015172],[65906.0,0.8276842],[65903.0,0.015173]],[[65917.0,0.01517],[65918.0,0.015169],[65921.0,0.015169],[65926.0,0.015168],[65931.0,0.015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409979566,[[65911.0,0.015171],[65909.0,0.015171],[65907.0,0.015172],[65906.0,0.8276842],[65903.0,0.015173]],[[65918.0,0.015169],[65921.0,0.015169],[65926.0,0.015168],[65931.0,0.015167],[65980.0,1.59721446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409979764,[[65896.0,0.5120442],[65889.0,0.015176],[65867.0,0.56565765],[65860.0,1.355943],[65859.0,0.2021]],[[65980.0,1.59721446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409979765,[[65896.0,0.5120442],[65889.0,0.015176],[65867.0,0.56565765],[65860.0,1.355943],[65859.0,0.2021]],[[65938.0,0.04916334],[65954.0,0.56711632],[65955.0,1.21452],[65959.0,0.10802196],[65969.0,0.05044532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409980073,[[65886.0,0.5272212],[65884.0,0.015177],[65883.0,0.31564],[65880.0,0.09673626],[65877.0,0.015179]],[[65896.0,0.015175],[65913.0,0.015171],[65915.0,0.758532],[65938.0,0.04916334],[65955.0,1.21452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409980074,[[65886.0,0.5272212],[65884.0,0.015177],[65883.0,0.31564],[65880.0,0.09673626],[65877.0,0.015179]],[[65896.0,0.015175],[65913.0,0.015171],[65915.0,0.758532],[65920.0,0.07950062],[65925.0,0.16094253]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409980373,[[65887.0,0.015176],[65886.0,0.5120442],[65885.0,0.31564],[65884.0,0.015177],[65881.0,0.15171283]],[[65895.0,0.015175],[65897.0,0.015174],[65906.0,0.015172],[65910.0,0.31564],[65913.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409980569,[[65889.0,0.015176],[65886.0,0.5120442],[65885.0,0.31564],[65884.0,0.015177],[65881.0,0.15171283]],[[65895.0,0.015175],[65897.0,0.015174],[65899.0,0.015174],[65906.0,0.015172],[65910.0,0.31564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409980768,[[65889.0,0.015176],[65886.0,0.5120442],[65885.0,0.330817],[65823.0,0.7911925],[60113.0,0.00394561]],[[65899.0,0.015174],[65906.0,0.015172],[65910.0,0.31564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409980769,[[65889.0,0.015176],[65886.0,0.5120442],[65885.0,0.330817],[65823.0,0.7911925],[60113.0,0.00394561]],[[65896.0,0.015175],[65899.0,0.015174],[65901.0,0.015173],[65906.0,0.015172],[65910.0,0.31564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409980961,[[65886.0,0.5120442],[65881.0,0.31564],[65865.0,0.759101],[65844.0,0.2021],[65823.0,0.7911925]],[[65910.0,0.31564],[65924.0,0.758427],[65959.0,0.79852739],[65969.0,0.92080674],[65980.0,1.53049996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409981167,[[65886.0,0.5120442],[65881.0,0.31564],[65865.0,0.759101],[65823.0,0.7911925]],[[65910.0,0.31564],[65924.0,0.758427],[65959.0,0.79852739],[65969.0,0.92080674],[65980.0,1.53049996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409981168,[[65890.0,0.015176],[65886.0,0.5120442],[65882.0,0.015178],[65881.0,0.31564],[65880.0,0.09673626]],[[65896.0,0.015175],[65898.0,0.015174],[65901.0,0.015173],[65904.0,0.015173],[65910.0,0.31564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409981366,[[65886.0,0.5272212],[65882.0,0.015178],[65881.0,0.31564],[65880.0,0.09673626],[65878.0,0.015178]],[[65893.0,0.015175],[65905.0,0.015173],[65910.0,0.31564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409981367,[[65886.0,0.5272212],[65882.0,0.015178],[65881.0,0.31564],[65880.0,0.09673626],[65878.0,0.015178]],[[65893.0,0.015175],[65905.0,0.015173],[65910.0,0.31564],[65946.0,1.16633958],[65947.0,0.2521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409981578,[[65889.0,0.015176],[65886.0,0.5272212],[65884.0,0.015177],[65883.0,0.31564],[65880.0,0.09673626]],[[65894.0,0.015175],[65895.0,0.015175],[65898.0,0.015174],[65905.0,0.015173],[65910.0,0.31564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409981768,[[65880.0,0.09673626]],[[65894.0,0.015175],[65895.0,0.015175],[65898.0,0.015174],[65905.0,0.015173],[65910.0,0.31564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409981769,[[65879.0,0.31564],[65870.0,0.11191626],[65867.0,0.48703001],[65863.0,0.015182],[65856.0,0.759206]],[[65901.0,0.015173],[65905.0,0.50913265],[65910.0,0.31564],[65915.0,0.758536],[65920.0,0.58253626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409981964,[[65880.0,0.015178],[65879.0,0.015178],[65875.0,0.015179],[65870.0,0.11191626],[65867.0,0.48703001]],[[65885.0,0.015177],[65888.0,0.015176],[65889.0,0.015176],[65894.0,0.015175],[65901.0,0.50913265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409982165,[[65881.0,0.015178],[65879.0,0.015178],[65875.0,0.330819],[65870.0,0.11191626],[65867.0,0.48703001]],[[65886.0,0.015177],[65888.0,0.015176],[65889.0,0.015176],[65894.0,0.015175],[65901.0,0.50913265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409982363,[[65878.0,0.015179],[65875.0,0.330819],[65873.0,0.01518],[65870.0,0.11191626],[65867.0,0.48703001]],[[65888.0,0.015176],[65889.0,0.015176],[65894.0,0.015175],[65901.0,0.50913265],[65928.0,0.56711632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409982566,[[65878.0,0.015179],[65876.0,0.015179],[65875.0,0.31564],[65873.0,0.01518],[65870.0,0.11191626]],[[65884.0,0.015177],[65886.0,0.015177],[65888.0,0.015176],[65894.0,0.015175],[65901.0,0.50913265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409983165,[[65871.0,0.01518],[65866.0,0.31564],[65865.0,0.015182],[65861.0,0.4858],[65860.0,0.09673626]],[[65878.0,0.015179],[65883.0,0.015178],[65886.0,0.015177],[65893.0,0.50913265],[65894.0,0.31564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409983365,[[65870.0,0.01518],[65868.0,0.015181],[65867.0,0.31564],[65861.0,0.4858],[65860.0,0.09673626]],[[65878.0,0.015179],[65880.0,0.015178],[65888.0,0.015176],[65891.0,0.50913265],[65894.0,0.31564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409983571,[[65873.0,0.01518],[65868.0,0.015181],[65867.0,0.31564],[65863.0,0.015182],[65862.0,0.15178998]],[[65880.0,0.015178],[65888.0,0.015176],[65891.0,0.50913265],[65894.0,0.31564],[65912.0,0.4522686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409983865,[[65868.0,0.015181],[65867.0,0.31564],[65863.0,0.015182],[65859.0,0.015183],[65854.0,0.10585982]],[[65876.0,0.015179],[65885.0,0.015177],[65891.0,0.50913265],[65893.0,0.015175],[65894.0,0.31564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409984061,[[65868.0,0.015181],[65867.0,0.015181],[65859.0,0.015183],[65854.0,0.10585982],[65821.0,0.36428]],[[65877.0,0.015179],[65878.0,0.015179],[65881.0,0.015178],[65885.0,0.015177],[65891.0,0.50913265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409984273,[[65869.0,0.015181],[65867.0,0.015181],[65866.0,0.31564],[65864.0,0.015182],[65859.0,0.015183]],[[65877.0,0.015179],[65879.0,0.015178],[65881.0,0.015178],[65885.0,0.015177],[65891.0,0.50913265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409984471,[[65869.0,0.015181],[65867.0,0.015181],[65866.0,0.31564],[65864.0,0.015182],[65859.0,0.015183]],[[65879.0,0.015179],[65881.0,0.015178],[65885.0,0.015177],[65891.0,0.50913265],[65925.0,0.1034956]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409984671,[[65870.0,0.01518],[65869.0,0.015181],[65866.0,0.330821],[65859.0,0.015183],[60090.0,0.04125672]],[[65878.0,0.015179],[65881.0,0.015178],[65883.0,0.015178],[65889.0,0.015176],[65891.0,0.50913265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409984867,[[65870.0,0.01518],[65867.0,0.015181],[65866.0,0.330821],[65859.0,0.015183],[65828.0,0.56565765]],[[65877.0,0.015179],[65880.0,0.015178],[65883.0,0.015178],[65889.0,0.015176],[65891.0,0.50913265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409985075,[[65867.0,0.015181],[65866.0,0.31564],[65863.0,0.015182],[65855.0,1.229704],[65828.0,0.56565765]],[[65876.0,0.015179],[65877.0,0.015179],[65879.0,0.015178],[65885.0,0.015177],[65891.0,0.50913265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409985377,[[65868.0,0.015181],[65867.0,0.015181],[65864.0,0.31564],[65863.0,0.015182],[65855.0,0.015184]],[[65876.0,0.015179],[65877.0,0.015179],[65879.0,0.015178],[65885.0,0.015177],[65891.0,0.50913265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409985572,[[65866.0,0.015181],[65863.0,0.015182],[65860.0,0.11191926],[65855.0,0.015184],[65842.0,0.48584]],[[65875.0,0.015179],[65879.0,0.015178],[65885.0,0.015177],[65891.0,0.50913265],[65937.0,0.79420767]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409985776,[[65868.0,0.015181],[65864.0,0.31564],[65863.0,0.015182],[65860.0,0.09673626],[65858.0,0.50312114]],[[65876.0,0.015179],[65879.0,0.015178],[65882.0,0.015178],[65885.0,0.015177],[65891.0,0.50913265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409986074,[[65860.0,0.09673626],[65858.0,0.50312114]],[[65876.0,0.015179],[65879.0,0.015178],[65882.0,0.015178],[65885.0,0.015177],[65891.0,0.50913265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409986075,[[65861.0,0.015183],[65860.0,0.31564],[65858.0,0.50312114],[65857.0,0.015183],[65853.0,0.015184]],[[65869.0,0.015181],[65887.0,0.50913265],[65889.0,0.015176],[65897.0,0.758738],[65900.0,0.09673626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409986272,[[65860.0,0.31564],[65858.0,0.50312114],[65857.0,0.015183],[65853.0,0.015184]],[[65869.0,0.015181],[65887.0,0.50913265],[65889.0,0.015176],[65897.0,0.758738],[65900.0,0.09673626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409986273,[[65859.0,0.015183],[65858.0,0.015183],[65853.0,0.015184],[65849.0,0.52234231],[65821.0,0.56565765]],[[65869.0,0.015181],[65872.0,0.01518],[65877.0,0.015179],[65887.0,0.50913265],[65889.0,0.015176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409986464,[[65859.0,0.030366],[65855.0,0.330824],[65849.0,0.52234231],[65822.0,0.56565765],[65820.0,0.67715382]],[[65867.0,0.015181],[65869.0,0.015181],[65872.0,0.01518],[65877.0,0.015179],[65887.0,0.50913265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409986666,[[65863.0,0.015182],[65859.0,0.015183],[65855.0,0.330824],[65849.0,0.50715731],[65821.0,0.56565765]],[[65871.0,0.01518],[65873.0,0.01518],[65875.0,0.015179],[65880.0,0.31564],[65882.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409986873,[[65860.0,0.015183],[65858.0,0.015183],[65855.0,0.330824],[65852.0,0.015185],[65849.0,0.50715731]],[[65868.0,0.015181],[65871.0,0.01518],[65873.0,0.01518],[65879.0,0.015179],[65880.0,0.31564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409987076,[[65862.0,0.015182],[65860.0,0.015183],[65857.0,0.015183],[65855.0,0.31564],[65852.0,0.015185]],[[65870.0,0.01518],[65872.0,0.01518],[65875.0,0.015179],[65879.0,0.015179],[65880.0,0.31564]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409987273,[[65857.0,0.015183],[65855.0,0.31564],[65854.0,0.015184],[65852.0,0.015185],[65812.0,0.67878918]],[[65872.0,0.01518],[65879.0,0.015179],[65880.0,0.31564],[65927.0,0.83235007],[66113.0,2.2646206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409987467,[[65849.0,0.31568],[65839.0,0.50787062],[65838.0,0.015188],[65828.0,0.01519],[65826.0,0.759553]],[[65859.0,0.015183],[65876.0,0.52431165],[65880.0,0.31564],[65888.0,0.758841],[65890.0,0.09673626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409987668,[[65839.0,0.50787062],[65828.0,0.01519]],[[65859.0,0.015183],[65876.0,0.52431165],[65880.0,0.31564],[65888.0,0.758841],[65890.0,0.09673626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409987669,[[65844.0,0.015186],[65843.0,0.31568],[65842.0,0.015187],[65841.0,0.015187],[65840.0,0.09673626]],[[65852.0,0.015185],[65854.0,0.015184],[65857.0,0.015184],[65862.0,0.015182],[65871.0,0.01518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409987872,[[65844.0,0.015186],[65842.0,0.015187],[65841.0,0.015187],[65840.0,0.09673626]],[[65852.0,0.015185],[65854.0,0.015184],[65857.0,0.015184],[65862.0,0.015182],[65871.0,0.01518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409987873,[[65845.0,0.015186],[65844.0,0.015186],[65841.0,0.015187],[65840.0,0.09673626],[65816.0,0.759667]],[[65853.0,0.015184],[65856.0,0.015184],[65857.0,0.015184],[65862.0,0.015182],[65871.0,0.01518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409988062,[[65840.0,0.09673626],[65816.0,0.759667]],[[65853.0,0.015184],[65856.0,0.015184],[65857.0,0.015184],[65862.0,0.015182],[65871.0,0.01518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409988063,[[65840.0,0.09673626],[65838.0,0.015188],[65816.0,0.759667],[65814.0,0.32309899],[65808.0,0.56565765]],[[65852.0,0.015185],[65855.0,0.015184],[65862.0,0.015182],[65865.0,0.31568],[65871.0,0.01518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409988266,[[65838.0,0.31568],[65835.0,0.015188],[65831.0,0.015189],[65830.0,0.09673626],[65828.0,0.50782401]],[[65859.0,0.015183],[65863.0,0.50913265],[65865.0,0.31568],[65871.0,0.01518],[65884.0,0.4522686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409988464,[[65841.0,0.015187],[65835.0,0.015188],[65831.0,0.015189],[65830.0,0.09673626],[65828.0,0.50782401]],[[65859.0,0.015183],[65863.0,0.50913265],[65865.0,0.31568],[65871.0,0.01518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409988465,[[65841.0,0.015187],[65839.0,0.015188],[65835.0,0.015188],[65831.0,0.015189],[65830.0,0.09673626]],[[65849.0,0.015185],[65851.0,0.015185],[65854.0,0.015184],[65859.0,0.015183],[65863.0,0.50913265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409988674,[[65841.0,0.015187],[65834.0,0.31568],[65832.0,0.015189],[65830.0,0.09673626],[65800.0,1.24281147]],[[65855.0,0.015184],[65859.0,0.015183],[65863.0,0.50913265],[65930.0,1.51912883],[65947.0,1.6135988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409988980,[[65846.0,0.015186],[65844.0,0.015186],[65841.0,0.015187],[65840.0,0.60369124],[65839.0,0.31568]],[[65855.0,0.015184],[65864.0,0.015182],[65868.0,0.31568],[65873.0,0.50913265],[65878.0,0.015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409989181,[[65847.0,0.015186],[65846.0,0.015186],[65841.0,0.015187],[65840.0,0.60369124],[65839.0,0.31568]],[[65855.0,0.015184],[65857.0,0.015184],[65860.0,0.015183],[65864.0,0.015182],[65868.0,0.31568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409989369,[[65844.0,0.015186],[65841.0,0.015187],[65840.0,0.60369124],[65839.0,0.31568],[65825.0,0.015191]],[[65864.0,0.015182],[65868.0,0.31568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409989370,[[65844.0,0.015186],[65841.0,0.015187],[65840.0,0.60369124],[65839.0,0.31568],[65825.0,0.015191]],[[65854.0,0.015184],[65856.0,0.015184],[65864.0,0.015182],[65868.0,0.31568],[65872.0,0.01518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409989570,[[65844.0,0.015186],[65842.0,0.015187],[65841.0,0.015187],[65840.0,0.09673626],[65839.0,0.31568]],[[65853.0,0.015185],[65854.0,0.015184],[65856.0,0.015184],[65864.0,0.015182],[65868.0,0.31568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409989770,[[65847.0,0.015186],[65842.0,0.015187],[65840.0,0.09673626],[65839.0,0.31568],[65835.0,0.015188]],[[65855.0,0.015184],[65858.0,0.015183],[65859.0,0.015183],[65864.0,0.015182],[65868.0,0.31568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409989970,[[65845.0,0.015186],[65843.0,0.015187],[65842.0,0.015187],[65840.0,0.09673626],[65839.0,0.31568]],[[65854.0,4.181e-05],[65855.0,0.015184],[65859.0,0.015183],[65864.0,0.015182],[65868.0,0.31568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409990271,[[65847.0,0.015186],[65845.0,0.015186],[65842.0,0.015187],[65840.0,0.09673626],[65839.0,0.31568]],[[65854.0,4.181e-05],[65855.0,0.015184],[65857.0,0.015184],[65859.0,0.015183],[65864.0,0.015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409990465,[[65845.0,0.015186],[65840.0,0.09673626],[65839.0,0.31568]],[[65854.0,4.181e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409990466,[[65850.0,0.015185],[65848.0,0.015186],[65845.0,0.015186],[65841.0,0.015187],[65840.0,0.09673626]],[[65854.0,4.181e-05],[65858.0,0.015183],[65861.0,0.015183],[65862.0,0.015183],[65869.0,0.015181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409990667,[[65840.0,0.09673626]],[[65862.0,0.015183],[65869.0,0.015181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409990668,[[65859.0,0.015183],[65843.0,0.5048203],[65840.0,0.4988683],[65825.0,0.86779208],[65820.0,0.67715382]],[[65867.0,0.015181],[65868.0,0.31572],[65869.0,0.015181],[65873.0,0.52431265],[65880.0,0.015178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409990972,[[65856.0,0.015184],[65854.0,0.015184],[65850.0,0.09673626],[65849.0,0.015185],[65843.0,0.5048203]],[[65867.0,0.015181],[65868.0,0.31572],[65870.0,0.01518],[65873.0,0.50913265],[65874.0,0.01518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409991168,[[65851.0,0.015185],[65850.0,0.09673626],[65843.0,0.5200063],[65840.0,0.38694504],[65833.0,0.015189]],[[65861.0,0.015183],[65863.0,0.015182],[65865.0,0.015182],[65873.0,0.50913265],[65874.0,0.01518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409991471,[[65854.0,0.015184],[65851.0,0.015185],[65850.0,0.09673626],[65849.0,0.015185],[65843.0,0.5200063]],[[65861.0,0.015183],[65863.0,0.015182],[65867.0,0.015181],[65871.0,0.31572],[65873.0,0.50913265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409991667,[[65854.0,0.015184],[65852.0,0.015185],[65850.0,0.09773626],[65849.0,0.015185],[65843.0,0.5200063]],[[65861.0,0.015183],[65863.0,0.015182],[65867.0,0.015181],[65871.0,0.31572],[65873.0,0.50913265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409992277,[[65854.0,0.015184],[65852.0,0.015185],[65850.0,0.09673626],[65849.0,0.015185],[65843.0,0.5200063]],[[65861.0,0.015183],[65863.0,0.015182],[65867.0,0.015181],[65871.0,0.31572],[65873.0,0.50913265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409992680,[[65855.0,0.015184],[65854.0,0.015184],[65850.0,0.09673626],[65849.0,0.015185],[65843.0,0.5200063]],[[65861.0,0.015183],[65863.0,0.015182],[65867.0,0.015181],[65871.0,0.31572],[65873.0,0.50913265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409993385,[[65827.0,0.31576],[65826.0,0.10357282],[65825.0,0.015191],[65820.0,0.09673626],[65816.0,0.015193]],[[65871.0,0.31572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409993386,[[65827.0,0.31576],[65826.0,0.10357282],[65825.0,0.015191],[65820.0,0.09673626],[65816.0,0.015193]],[[65842.0,0.015187],[65847.0,0.015186],[65851.0,0.015185],[65852.0,0.50913265],[65860.0,0.24143856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409993571,[[65837.0,0.015188],[65835.0,0.015188],[65834.0,0.015189],[65830.0,0.09673626],[65827.0,0.31576]],[[65844.0,0.015186],[65849.0,0.015185],[65852.0,0.50913265],[65855.0,0.015184],[65871.0,0.7679886]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409993873,[[65834.0,0.015189],[65830.0,0.09673626],[65827.0,0.31576],[65826.0,0.15184299],[65823.0,0.5120442]],[[65852.0,0.52431765],[65858.0,0.330943],[65869.0,0.015181],[65870.0,0.16001975],[65871.0,0.4522686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409994079,[[65834.0,0.015189],[65827.0,0.31576]],[[65852.0,0.52431765],[65869.0,0.015181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409994080,[[65845.0,0.015186],[65844.0,0.015186],[65841.0,0.015187],[65840.0,0.09673626],[65834.0,0.015189]],[[65852.0,0.015185],[65861.0,0.31576],[65862.0,0.52431465],[65869.0,0.015181],[65875.0,1.6972666]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409994267,[[65842.0,0.015187],[65840.0,0.11192326],[65834.0,0.015189],[65795.0,0.2021],[65793.0,0.56565765]],[[65851.0,0.015185],[65861.0,0.31576],[65862.0,0.50913265],[65869.0,0.015181],[65875.0,1.244998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409994473,[[65840.0,0.015187],[65838.0,0.015188],[65834.0,0.015189],[65830.0,0.09673626],[65822.0,0.501071]],[[65846.0,0.015186],[65849.0,0.015185],[65850.0,0.015185],[65861.0,0.31576],[65862.0,0.50913265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409994474,[[65840.0,0.015187],[65838.0,0.015188],[65834.0,0.015189],[65830.0,0.09673626],[65822.0,0.501071]],[[65846.0,0.015186],[65849.0,0.015185],[65850.0,0.015185],[65859.0,0.015183],[65861.0,0.31576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409994780,[[65840.0,0.015187],[65838.0,0.015188],[65834.0,0.015189],[65830.0,0.09673626],[65822.0,0.501071]],[[65846.0,0.015186],[65850.0,0.015185],[65859.0,0.015183],[65861.0,0.31576],[65878.0,0.4522686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409994971,[[65841.0,0.015187],[65838.0,0.015188],[65837.0,0.31576],[65830.0,0.09673626],[65822.0,0.501071]],[[65848.0,0.015186],[65850.0,0.015185],[65852.0,0.015185],[65859.0,0.015183],[65861.0,0.31576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409995178,[[65841.0,0.015187],[65839.0,0.015187],[65837.0,0.31576],[65835.0,0.015188],[65830.0,0.09673626]],[[65847.0,0.015186],[65848.0,0.015186],[65852.0,0.015185],[65859.0,0.015183],[65861.0,0.31576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409995379,[[65837.0,0.31576],[65836.0,0.015188],[65834.0,0.015189],[65832.0,0.015189],[65830.0,0.09673626]],[[65842.0,0.015187],[65843.0,0.015187],[65845.0,0.015186],[65852.0,0.015185],[65859.0,0.015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409995577,[[65835.0,0.015188],[65833.0,0.015189],[65832.0,0.3158],[65830.0,0.01519]],[[65845.0,0.015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409995578,[[65835.0,0.015188],[65833.0,0.015189],[65832.0,0.3158],[65830.0,0.01519],[65820.0,0.09673626]],[[65841.0,0.015187],[65844.0,0.015187],[65845.0,0.015186],[65850.0,0.015185],[65858.0,0.52431565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409995772,[[65836.0,0.015188],[65835.0,0.015188],[65832.0,0.3158],[65830.0,0.01519],[65820.0,0.09673626]],[[65842.0,0.015187],[65847.0,0.015186],[65850.0,0.015185],[65858.0,0.52431565],[65875.0,0.486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409996083,[[65830.0,0.01519],[65826.0,0.33099],[65820.0,0.09673626],[65819.0,0.5120442],[65818.0,0.015192]],[[65836.0,0.015188],[65846.0,0.015186],[65875.0,0.486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409996084,[[65830.0,0.01519],[65826.0,0.33099],[65820.0,0.09673626],[65819.0,0.5120442],[65818.0,0.015192]],[[65836.0,0.015188],[65846.0,0.015186],[65851.0,0.50913265],[65853.0,0.015185],[65860.0,0.09673626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409996380,[[65826.0,0.015191],[65824.0,0.015191],[65821.0,0.015192],[65820.0,0.3158],[65819.0,0.5120442]],[[65832.0,0.015189],[65841.0,0.015187],[65848.0,0.3158],[65850.0,0.52431765],[65859.0,0.759185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409996677,[[65820.0,0.3158]],[[65832.0,0.015189],[65841.0,0.015187],[65848.0,0.3158],[65850.0,0.52431765],[65859.0,0.759185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409996678,[[65820.0,0.92458046],[65802.0,0.75983],[65792.0,0.03709426],[65782.0,0.56565765],[65775.0,0.67878918]],[[65844.0,0.015186],[65850.0,0.52431765],[65856.0,0.015184],[65859.0,0.759185],[65869.0,0.4522686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409996981,[[65831.0,0.015189],[65829.0,0.01519],[65825.0,0.015191],[65823.0,0.015191],[65821.0,0.5120442]],[[65839.0,0.015188],[65843.0,0.015187],[65848.0,0.330986],[65850.0,0.50913265],[65856.0,0.015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409997276,[[65820.0,0.330992],[65817.0,0.015193],[65815.0,0.00015471],[65811.0,0.63162936],[65810.0,0.09673626]],[[65845.0,0.52431865],[65848.0,0.3158],[65860.0,0.09673626],[65869.0,0.4522686],[65870.0,1.974251]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409997477,[[65823.0,0.015191],[65820.0,0.3158],[65817.0,0.015193],[65815.0,0.00015471],[65811.0,0.5272382]],[[65839.0,0.015188],[65845.0,0.52431865],[65848.0,0.3158],[65860.0,0.09673626],[65867.0,0.4522686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409997671,[[65820.0,0.3158],[65817.0,0.015193],[65815.0,0.00015471],[65811.0,0.5272382]],[[65839.0,0.015188],[65845.0,0.52431865],[65848.0,0.3158],[65860.0,0.09673626],[65867.0,0.4522686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409997672,[[65827.0,0.01519],[65825.0,0.015191],[65820.0,0.3158],[65817.0,0.015193],[65815.0,0.00015471]],[[65834.0,0.015189],[65844.0,0.015187],[65845.0,0.50913265],[65848.0,0.3158],[65852.0,0.015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409997881,[[65825.0,0.015191],[65823.0,0.015191],[65820.0,0.3158],[65819.0,0.015192],[65817.0,0.015193]],[[65833.0,0.015189],[65843.0,0.015187],[65845.0,0.50913265],[65848.0,0.3158],[65852.0,0.015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409998087,[[65825.0,0.015191],[65823.0,0.015191],[65820.0,0.3158],[65819.0,0.015192],[65817.0,0.015193]],[[65833.0,0.015189],[65836.0,0.015188],[65843.0,0.015187],[65845.0,0.50913265],[65848.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409998276,[[65826.0,0.015191],[65824.0,0.015191],[65821.0,0.015192],[65820.0,0.41253626],[65817.0,0.015193]],[[65832.0,0.015189],[65835.0,0.015189],[65836.0,0.015188],[65843.0,0.015187],[65845.0,0.50913265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409998580,[[65825.0,0.015191],[65822.0,0.015191],[65821.0,0.015192],[65820.0,0.41253626],[65817.0,0.015193]],[[65831.0,0.01519],[65832.0,0.015189],[65836.0,0.015188],[65843.0,0.015187],[65845.0,0.50913265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409998782,[[65824.0,0.015191],[65822.0,0.015191],[65821.0,0.015192],[65820.0,0.41253626],[65817.0,0.015193]],[[65831.0,0.01519],[65832.0,0.015189],[65836.0,0.015188],[65843.0,0.015187],[65845.0,0.50913265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409999087,[[65825.0,0.015191],[65824.0,0.015191],[65821.0,0.015192],[65820.0,0.41253626],[65817.0,0.015193]],[[65836.0,0.015188],[65843.0,0.015187],[65845.0,0.50913265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409999088,[[65825.0,0.015191],[65824.0,0.015191],[65821.0,0.015192],[65820.0,0.41253626],[65817.0,0.015193]],[[65834.0,0.015189],[65836.0,0.015188],[65843.0,0.015187],[65845.0,0.50913265],[65869.0,0.4522686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409999378,[[65824.0,0.015191],[65822.0,0.015191],[65820.0,0.41253626],[65817.0,0.015193],[65814.0,0.501233]],[[65831.0,0.015189],[65832.0,0.015189],[65836.0,0.015188],[65843.0,0.015187],[65845.0,0.50913265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772409999878,[[65822.0,0.015191],[65820.0,0.41253626],[65818.0,0.015192],[65814.0,0.501233],[65760.0,1.52015058]],[[65830.0,0.01519],[65832.0,0.015189],[65834.0,0.015189],[65840.0,0.015188],[65845.0,0.50913265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410000084,[[65825.0,0.015191],[65821.0,0.015192],[65820.0,0.41253626],[65814.0,0.501233],[65760.0,1.52015058]],[[65834.0,0.015189],[65843.0,0.015187],[65845.0,0.50913265],[65870.0,2.52325586],[65900.0,0.67715382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410000280,[[65821.0,0.015192],[65820.0,0.41253626],[65819.0,0.015192],[65814.0,0.501233],[65774.0,0.56565765]],[[65834.0,0.015189],[65843.0,0.015187],[65845.0,0.50913265],[65870.0,2.52325586],[65900.0,0.67715382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410000281,[[65821.0,0.015192],[65820.0,0.41253626],[65819.0,0.015192],[65814.0,0.501233],[65774.0,0.56565765]],[[65834.0,0.015189],[65843.0,0.015187],[65845.0,0.50913265],[65870.0,2.52325586],[65876.0,0.81921632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410000583,[[65824.0,0.015191],[65821.0,0.015192],[65820.0,0.41253626],[65819.0,0.015192],[65814.0,0.501233]],[[65832.0,0.015189],[65834.0,0.015189],[65836.0,0.015188],[65843.0,0.015187],[65845.0,0.50913265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410000881,[[65826.0,0.01519],[65822.0,0.015191],[65820.0,0.41253626],[65817.0,0.015193],[65814.0,0.48604]],[[65834.0,0.015189],[65836.0,0.015188],[65839.0,0.015188],[65843.0,0.015187],[65845.0,0.50913265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410001070,[[65824.0,0.015191],[65822.0,0.016191],[65820.0,0.41253626],[65817.0,0.015193],[65814.0,0.48604]],[[65834.0,0.015189],[65837.0,0.015188],[65843.0,0.015187],[65845.0,0.50913265],[65874.0,0.56711632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410001272,[[65831.0,0.015189],[65822.0,0.5130442],[65820.0,0.7994813],[65814.0,0.501233],[65810.0,0.75973]],[[65843.0,0.015187],[65854.0,0.50913265],[65859.0,0.015183],[65869.0,0.759065],[65870.0,0.54900486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410001479,[[65833.0,0.015189],[65831.0,0.015189],[65830.0,0.09673626],[65829.0,0.01519],[65825.0,0.015191]],[[65839.0,0.015188],[65843.0,0.015187],[65846.0,0.31584],[65849.0,0.015185],[65854.0,0.50913265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410001680,[[65834.0,0.015189],[65833.0,0.015189],[65830.0,0.09673626],[65829.0,0.01519],[65825.0,0.015191]],[[65845.0,0.015186],[65846.0,0.31584],[65849.0,0.015185],[65854.0,0.50913265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410001681,[[65834.0,0.015189],[65833.0,0.015189],[65830.0,0.09673626],[65829.0,0.01519],[65825.0,0.015191]],[[65845.0,0.015186],[65846.0,0.31584],[65849.0,0.015185],[65854.0,0.50913265],[65876.0,0.2521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410001881,[[65834.0,0.015189],[65833.0,0.015189],[65830.0,0.09673626],[65829.0,0.01519],[65825.0,0.015191]],[[65840.0,0.015187],[65843.0,0.015187],[65845.0,0.015186],[65846.0,0.31584],[65849.0,0.015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410002177,[[65830.0,0.09673626]],[[65849.0,0.015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410002178,[[65830.0,0.60878046],[65820.0,0.38694504],[65814.0,0.48604],[65778.0,0.56565765],[65773.0,0.67878918]],[[65865.0,0.50913265],[65876.0,0.4522686],[65880.0,0.67470814],[65887.0,0.68053958],[65945.0,1.5852344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410002379,[[65842.0,0.015187],[65838.0,0.015188],[65835.0,0.015189],[65832.0,0.5120442],[65830.0,0.09673626]],[[65848.0,0.015186],[65863.0,0.52431465],[65870.0,0.31588],[65879.0,0.758949],[65880.0,0.09673626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410002581,[[65842.0,0.015187],[65838.0,0.015188],[65835.0,0.015189],[65832.0,0.5120442],[65830.0,0.09673626]],[[65848.0,0.015186],[65863.0,0.52431465],[65879.0,0.758949],[65880.0,0.09673626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410002582,[[65843.0,0.015187],[65842.0,0.015187],[65838.0,0.015188],[65837.0,0.31588],[65835.0,0.015189]],[[65848.0,0.015186],[65850.0,0.015185],[65853.0,0.015185],[65859.0,0.015183],[65863.0,0.52431465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410015592,[[65858.0,0.015183],[65856.0,0.015184],[65855.0,0.015184],[65849.0,0.015185],[65848.0,0.62699905]],[[65863.0,0.015182],[65866.0,0.015182],[65869.0,0.331061],[65871.0,0.01518],[65888.0,0.4522686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410056015,[[66023.0,0.015145],[66020.0,0.09693772],[66019.0,0.31528],[66018.0,0.015146],[66014.0,0.576202]],[[66030.0,0.015144],[66032.0,0.01337562],[66033.0,0.015143],[66037.0,0.015142],[66043.0,0.31532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410084527,[[66016.0,0.030294],[66012.0,0.015148],[66009.0,0.015148],[66006.0,0.69790605],[66005.0,0.26937258]],[[66022.0,0.015146],[66025.0,0.015145],[66027.0,0.015144],[66032.0,0.02851862],[66034.0,0.31512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410123566,[[66042.0,0.015141],[66041.0,0.015141],[66038.0,0.015142],[66031.0,0.015143],[66030.0,0.73389636]],[[66049.0,0.015139],[66051.0,0.015139],[66053.0,0.015139],[66056.0,0.015138],[66057.0,0.31496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410154092,[[66009.0,0.09630037],[66007.0,0.015149],[65995.0,0.09630037],[65994.0,0.015152],[65981.0,1.40794786]],[[66027.0,0.015145],[66036.0,0.015142],[66041.0,0.757082],[66050.0,0.77683995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410217854,[[66133.0,0.01512],[66132.0,0.01512],[66130.0,0.09637402],[66127.0,0.015121],[66122.0,0.84312537]],[[66142.0,0.015118],[66145.0,0.015117],[66148.0,0.015117],[66149.0,0.31464],[66152.0,0.015116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410253189,[[66173.0,0.015111],[66171.0,0.015111],[66170.0,0.31424],[66169.0,0.83308276],[66166.0,0.19066983]],[[66192.0,0.015107],[66205.0,0.015104],[66242.0,0.44668424],[66250.0,0.64860296],[66259.0,0.67597425]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410269906,[[66172.0,0.015111],[66166.0,0.015112],[66165.0,0.31436],[66163.0,0.83308276],[66158.0,0.015114]],[[66180.0,0.01511],[66183.0,0.015109],[66187.0,0.015108],[66189.0,0.015107],[66194.0,0.31436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410314939,[[66083.0,0.83538874],[66082.0,0.015132],[66080.0,0.09622983],[66067.0,0.015135],[66066.0,0.09283116]],[[66111.0,0.31468],[66121.0,0.756175],[66128.0,0.93385526],[66131.0,0.756052],[66136.0,1.770652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410343154,[[66090.0,0.01513],[66082.0,0.015132],[66080.0,0.09622983],[66054.0,0.67878918],[65838.0,0.00124728]],[[66101.0,0.015127],[66103.0,0.015127],[66106.0,0.015126],[66109.0,0.31476],[66110.0,0.015125]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410373082,[[66057.0,0.015137],[66055.0,0.015138],[66052.0,0.015138],[66050.0,0.41103666],[66022.0,0.67878918]],[[66066.0,0.015136],[66069.0,0.015135],[66070.0,0.31476],[66071.0,0.015134],[66075.0,0.86324211]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410417200,[[66070.0,0.015134],[66068.0,0.11141166],[66066.0,0.015135],[66060.0,0.40024364],[66036.0,0.55728645]],[[66078.0,0.329933],[66080.0,0.015132],[66082.0,0.79061523],[66083.0,0.015132],[66116.0,0.559772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410454435,[[66062.0,0.015136],[66060.0,0.015137],[66058.0,0.015137],[66054.0,0.015138],[66050.0,0.85017196]],[[66069.0,0.015135],[66070.0,0.015135],[66071.0,0.31484],[66073.0,0.015134],[66077.0,0.79590537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410525973,[[65918.0,0.015169],[65915.0,0.01517],[65912.0,0.015171],[65910.0,0.09637835],[65907.0,0.015172]],[[65926.0,0.330208],[65929.0,0.7929929],[65932.0,0.015166],[65972.0,0.0383837],[66010.0,2.29324291]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410567105,[[65840.0,0.21207099],[65836.0,0.015188],[65835.0,0.015188],[65831.0,0.01609431],[65822.0,0.61430832]],[[65848.0,0.015186],[65851.0,0.015185],[65855.0,0.72802],[65871.0,0.759045],[65884.0,0.44918775]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410603645,[[65851.0,0.015185],[65850.0,0.015185],[65847.0,0.015186],[65841.0,0.3152],[65840.0,0.11197314]],[[65859.0,0.015183],[65860.0,0.015183],[65864.0,0.015182],[65868.0,0.015181],[65870.0,0.68333218]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410644089,[[65860.0,0.015183],[65858.0,0.015183],[65856.0,0.015184],[65850.0,0.78259225],[65843.0,0.015187]],[[65890.0,0.59811685],[65913.0,0.758558]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410675708,[[65897.0,0.31532],[65880.0,0.11212613],[65861.0,0.2021],[65860.0,0.3872834],[65857.0,0.67878918]],[[65911.0,0.015171],[65914.0,0.59262646],[65915.0,0.01517],[65920.0,0.41214085],[65924.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410705321,[[65879.0,0.015178],[65875.0,0.330539],[65873.0,0.64672637],[65870.0,0.01518],[65862.0,0.15181302]],[[65892.0,0.015175],[65893.0,0.015175],[65898.0,0.330534],[65902.0,0.45267155],[65919.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410749053,[[65889.0,0.3154],[65887.0,0.65746483],[65884.0,0.01533224],[65883.0,0.015177],[65880.0,0.11185436]],[[65901.0,0.015173],[65907.0,0.015172],[65913.0,0.43834514],[65938.0,0.758274],[65983.0,0.90766591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410782999,[[65897.0,0.015174],[65895.0,0.015175],[65893.0,0.015175],[65891.0,0.3154],[65890.0,0.11185236]],[[65905.0,0.015172],[65906.0,0.015172],[65910.0,0.015171],[65912.0,0.60029393],[65913.0,0.3154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410824229,[[65962.0,0.015159],[65961.0,0.015159],[65959.0,0.31536],[65957.0,0.01516],[65955.0,0.09655811]],[[65970.0,0.015157],[65972.0,0.015157],[65975.0,0.015156],[65978.0,0.63689004],[66003.0,0.45238599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410862954,[[65952.0,0.31528],[65950.0,0.00013844],[65949.0,1.515162],[65947.0,0.015163],[65943.0,0.015163]],[[65959.0,0.01516],[65960.0,0.01516],[65963.0,0.015159],[65964.0,0.0005],[65966.0,0.67399994]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410923079,[[65895.0,0.015175],[65894.0,0.015175],[65889.0,0.015176],[65880.0,0.11177117],[65815.0,1.13027501]],[[65903.0,0.015173],[65905.0,0.015173],[65907.0,0.31544],[65908.0,0.015172],[65911.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772410967315,[[65951.0,0.015162],[65950.0,0.78565815],[65949.0,0.31532]],[[65971.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772411001043,[[65917.0,0.01517],[65913.0,0.01517],[65912.0,0.94533005],[65900.0,0.11178204],[65898.0,0.758724]],[[65927.0,0.015167],[65929.0,0.015167],[65932.0,0.015166],[65935.0,0.330566],[65937.0,0.52739174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772411031864,[[65992.0,0.015152],[65991.0,0.6158435],[65990.0,0.015153],[65987.0,0.015153],[65985.0,0.015154]],[[65999.0,0.015151],[66001.0,0.01737455],[66002.0,0.01624837],[66003.0,0.01339134],[66004.0,0.01515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772411073277,[[66059.0,0.31492],[66058.0,0.015137],[66055.0,0.015138],[66051.0,0.015139],[66050.0,0.09645451]],[[66064.0,0.015136],[66069.0,0.015135],[66070.0,0.0005],[66075.0,0.015134],[66147.0,0.9015981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772411101499,[[66039.0,0.015142],[66037.0,0.0005],[66035.0,0.015143],[66029.0,0.015144]],[[66046.0,0.01514],[66048.0,0.01514],[66051.0,0.015139],[66055.0,0.65215405],[66059.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1772411148444,[[66042.0,0.015141],[66038.0,0.015142],[66035.0,0.0005],[66033.0,0.015143],[66007.0,0.56069375]],[[66048.0,0.01514],[66049.0,0.31496],[66050.0,0.015139],[66053.0,0.015139],[66057.0,0.64688844]]]
["bitfinex-derivatives","BTCF0:USTF0",1772411200782,[[66003.0,0.01515],[65999.0,0.015151],[65996.0,0.015151],[65991.0,0.58916869],[65988.0,0.015153]],[[66013.0,0.015148],[66015.0,0.015147],[66019.0,0.31508],[66020.0,0.6642402],[66022.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772411240915,[[65985.0,0.015154],[65983.0,0.015154],[65981.0,0.015155],[65976.0,0.015156],[65974.0,0.55832117]],[[65992.0,0.015153],[65995.0,0.015152],[65996.0,0.3152],[66000.0,0.015151],[66003.0,0.57685491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772411284255,[[65901.0,0.31524],[65899.0,0.015174],[65883.0,0.56069375],[65880.0,1.64020707],[65877.0,0.6728325]],[[65924.0,0.55232483],[65930.0,0.0964682],[65931.0,0.31524],[65940.0,0.3858728],[65942.0,0.758223]]]
["bitfinex-derivatives","BTCF0:USTF0",1772411313276,[[65890.0,0.09675638]],[[65912.0,0.015171],[65913.0,0.015171],[65916.0,0.01517],[65917.0,0.31528],[65922.0,0.015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772411343196,[[65924.0,0.015168],[65923.0,0.015168],[65921.0,0.015169],[65914.0,0.43076996],[65888.0,1.47047703]],[[65932.0,0.015166],[65934.0,0.015166],[65937.0,0.015165],[65944.0,0.015164],[65947.0,0.31532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772411395226,[[65972.0,0.015157],[65971.0,0.015157],[65969.0,0.015158],[65965.0,0.015159],[65960.0,0.44142087]],[[65980.0,0.015155],[65982.0,0.015155],[65983.0,0.31532],[65984.0,0.015154],[65986.0,0.49068872]]]
["bitfinex-derivatives","BTCF0:USTF0",1772411424446,[[65987.0,0.015153],[65986.0,0.015154],[65983.0,0.015154],[65981.0,0.015155],[65973.0,0.30821979]],[[65995.0,0.015152],[65997.0,0.015151],[65999.0,0.015151],[66002.0,0.01515],[66004.0,0.78754888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772411471282,[[66029.0,0.015144],[66028.0,0.015144],[66024.0,0.015145],[66019.0,0.015146],[66018.0,0.00010007]],[[66031.0,0.00075722],[66034.0,0.31516],[66038.0,0.015142],[66039.0,0.015142],[66040.0,0.46286263]]]
["bitfinex-derivatives","BTCF0:USTF0",1772411508897,[[66062.0,0.015136],[66060.0,0.015137],[66059.0,0.015137],[66051.0,0.33991155],[66050.0,0.4112208]],[[66069.0,0.015135],[66070.0,0.015135],[66072.0,0.015134],[66076.0,0.46822911],[66079.0,0.015133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772411538317,[[66056.0,0.015138],[66054.0,0.330018],[66050.0,0.015139],[66044.0,0.35378102],[66040.0,0.67790291]],[[66064.0,0.030272],[66069.0,0.015135],[66072.0,0.015134],[66073.0,0.4505302],[66125.0,0.9015981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772411580149,[[66106.0,0.015126],[66105.0,0.015126],[66103.0,0.015127],[66099.0,0.31464],[66096.0,0.015128]],[[66114.0,0.015125],[66116.0,0.015124],[66117.0,0.015124],[66118.0,0.80114157],[66124.0,0.015122]]]
["bitfinex-derivatives","BTCF0:USTF0",1772411649598,[[66021.0,0.015146],[66018.0,0.015146],[66017.0,0.015147],[66016.0,0.50846196],[66012.0,0.330108]],[[66026.0,0.03029],[66030.0,0.015144],[66036.0,0.015142],[66038.0,0.156765],[66075.0,0.67619858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772411697135,[[66032.0,0.015143],[66029.0,0.015144],[66028.0,0.48944201],[66026.0,0.015144],[66022.0,0.015145]],[[66037.0,0.015142],[66038.0,0.015142],[66042.0,0.015141],[66046.0,0.31508],[66047.0,0.01514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772411735470,[[66091.0,0.015129],[66089.0,0.01513],[66087.0,0.015131],[66086.0,0.09638153],[66085.0,0.47013707]],[[66096.0,0.015129],[66098.0,0.015128],[66100.0,0.31496],[66101.0,0.015128],[66107.0,0.30430675]]]
["bitfinex-derivatives","BTCF0:USTF0",1772411774596,[[66098.0,0.001],[66096.0,0.015129],[66095.0,0.015129],[66091.0,0.01513],[66090.0,0.09638153]],[[66103.0,0.015127],[66106.0,0.015126],[66110.0,0.015125],[66112.0,0.31464],[66142.0,0.56349881]]]
["bitfinex-derivatives","BTCF0:USTF0",1772411834339,[[66117.0,0.015124],[66114.0,0.015124],[66111.0,0.015125],[66108.0,0.015126],[66100.0,0.1112481]],[[66124.0,0.015122],[66125.0,0.015122],[66128.0,0.015121],[66133.0,0.32988],[66137.0,0.59398198]]]
["bitfinex-derivatives","BTCF0:USTF0",1772411862060,[[66098.0,0.015128],[66096.0,0.015129],[66088.0,0.01513],[66085.0,0.09607324],[66063.0,0.44421393]],[[66106.0,0.015126],[66107.0,0.015126],[66108.0,0.31472],[66111.0,0.015125],[66115.0,0.015124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772411893770,[[66173.0,0.015111],[66170.0,0.11118524],[66169.0,0.31448],[66167.0,0.015112],[66163.0,0.58148015]],[[66184.0,0.015109],[66190.0,0.31448],[66192.0,0.015107],[66198.0,0.61520191],[66220.0,0.38429296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772411939510,[[66158.0,0.015114],[66157.0,0.3144],[66156.0,0.015115],[66153.0,0.015116],[66150.0,0.111029]],[[66167.0,0.015112],[66176.0,0.58340821],[66190.0,0.095913],[66206.0,0.45069022],[66235.0,0.78889834]]]
["bitfinex-derivatives","BTCF0:USTF0",1772412014066,[[66155.0,0.015115],[66154.0,0.015115],[66150.0,0.11099746],[66145.0,0.57405705],[66119.0,0.2021]],[[66161.0,0.015114],[66163.0,0.015113],[66164.0,0.3144],[66166.0,0.015113],[66171.0,0.015111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772412017282,[[66144.0,0.015118],[66143.0,0.015118],[66140.0,0.015118],[66137.0,0.015119],[66133.0,0.3144]],[[66153.0,0.015116],[66155.0,0.6114048],[66156.0,0.329515],[66158.0,0.015114],[66160.0,0.015114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772412102048,[[66145.0,0.015117],[66144.0,0.00015687],[66143.0,0.015118],[66142.0,0.015118],[66137.0,0.329479]],[[66151.0,0.015116],[66153.0,0.015116],[66155.0,0.015115],[66158.0,0.65240998],[66162.0,0.31436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772412137171,[[66167.0,0.31432],[66165.0,0.015113]],[[66180.0,0.015109],[66188.0,0.65217451],[66195.0,0.015106],[66198.0,0.31432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772412168490,[[66139.0,0.015119],[66137.0,0.015119],[66135.0,0.01512],[66132.0,0.31444],[66130.0,0.09601298]],[[66145.0,0.015117],[66149.0,0.015116],[66152.0,0.015116],[66155.0,0.64542828],[66180.0,0.38405192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772412219536,[[66286.0,0.314],[66281.0,0.015086],[66260.0,0.55922902]],[[66298.0,0.015083],[66302.0,0.015082],[66306.0,0.015081],[66310.0,0.314],[66335.0,0.03784954]]]
["bitfinex-derivatives","BTCF0:USTF0",1772412261541,[[66353.0,0.01507],[66352.0,0.01507],[66350.0,0.015071],[66348.0,0.84234291],[66346.0,0.015072]],[[66362.0,0.015068],[66369.0,0.015066],[66370.0,0.3136],[66382.0,0.7794119],[66401.0,0.71843949]]]
["bitfinex-derivatives","BTCF0:USTF0",1772412288670,[[66423.0,0.015054],[66412.0,0.328256],[66410.0,0.09538904],[66402.0,0.79241923],[66399.0,0.015059]],[[66440.0,0.80219985],[66449.0,0.015048],[66460.0,0.09538904],[66472.0,0.11782053],[66480.0,0.38155616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772412310979,[[66680.0,0.7359333],[66678.0,0.31232]],[[66718.0,0.014988],[66719.0,0.80013926],[66722.0,0.31232],[66726.0,0.014986],[66730.0,0.14995201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772412344294,[[66705.0,0.01499],[66700.0,0.014991],[66699.0,0.99964139],[66663.0,0.750015]],[[66717.0,0.31156],[66718.0,0.014988],[66722.0,0.014987],[66726.0,0.014986]]]
["bitfinex-derivatives","BTCF0:USTF0",1772412402927,[[66538.0,0.015028],[66535.0,0.015029],[66531.0,0.31315153],[66529.0,0.17522498],[66528.0,0.01503]],[[66559.0,0.84697718],[66565.0,0.3124],[66570.0,0.09477356],[66573.0,0.751042],[66582.0,0.750939]]]
["bitfinex-derivatives","BTCF0:USTF0",1772412426445,[[66474.0,0.09564485]],[[66523.0,0.31264],[66534.0,0.15039968],[66536.0,0.007],[66538.0,0.751431]]]
["bitfinex-derivatives","BTCF0:USTF0",1772412463680,[[66608.0,0.015012],[66605.0,0.015013],[66601.0,0.015014],[66600.0,1.20157585],[66597.0,0.015015]],[[66616.0,0.01501],[66620.0,0.01501],[66628.0,0.015008],[66632.0,0.94186789],[66694.0,0.43941174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772412488399,[[66517.0,8.6e-07],[66516.0,0.015033],[66513.0,0.015034],[66510.0,0.10982487]],[[66523.0,0.015032],[66525.0,0.015031],[66527.0,0.015031],[66534.0,0.015029],[66537.0,0.82157881]]]
["bitfinex-derivatives","BTCF0:USTF0",1772412525717,[[66630.0,0.015007],[66626.0,0.015008],[66624.0,0.31224],[66621.0,0.015009],[66619.0,0.00017982]],[[66637.0,0.015006],[66639.0,0.015005],[66642.0,0.015005],[66645.0,0.015004],[66651.0,1.11478559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772412554136,[[66582.0,0.015018],[66581.0,0.015018],[66577.0,0.015019],[66573.0,0.31232],[66564.0,0.015022]],[[66587.0,0.015017],[66589.0,0.015017],[66590.0,0.015016],[66592.0,1.14230286],[66595.0,0.015015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772412588257,[[66606.0,0.015013],[66605.0,0.015013],[66602.0,0.015014],[66599.0,0.09473648],[66596.0,0.015015]],[[66612.0,0.015012],[66613.0,0.015011],[66615.0,0.015011],[66616.0,0.31236],[66621.0,0.015009]]]
["bitfinex-derivatives","BTCF0:USTF0",1772412625909,[[66528.0,0.01503],[66526.0,0.015031],[66524.0,0.015031],[66520.0,0.015032],[66516.0,0.09473648]],[[66535.0,0.015029],[66536.0,0.31256],[66538.0,0.015028],[66542.0,0.015027],[66544.0,0.94891538]]]
["bitfinex-derivatives","BTCF0:USTF0",1772412693958,[[66604.0,0.015013],[66602.0,1.25884824],[66598.0,0.0949302],[66594.0,0.015015],[66590.0,0.75083]],[[66626.0,0.015008],[66628.0,0.3177],[66630.0,0.31244],[66635.0,0.94149767],[66639.0,0.015005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772412724497,[[66618.0,0.01501],[66616.0,0.01501],[66614.0,0.015011],[66613.0,0.31232],[66610.0,0.09469459]],[[66625.0,0.015008],[66627.0,0.015008],[66629.0,0.015008],[66632.0,0.015007],[66634.0,0.90026778]]]
["bitfinex-derivatives","BTCF0:USTF0",1772412764424,[[66718.0,0.014987],[66716.0,0.014988],[66714.0,0.014988],[66711.0,0.014989],[66710.0,0.09437852]],[[66725.0,0.014986],[66727.0,0.014986],[66729.0,0.014985],[66735.0,0.014984],[66738.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772412788746,[[66678.0,0.014996],[66677.0,0.015997],[66674.0,0.014997],[66669.0,0.326918],[58638.0,0.00776606]],[[66687.0,0.014995],[66689.0,0.014994],[66692.0,0.014993],[66697.0,0.31192],[66698.0,0.014992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772412828972,[[66583.0,1.25243137],[66574.0,0.751018],[66570.0,0.09944543],[66540.0,0.39778172],[66531.0,0.2021]],[[66626.0,1.30836527],[66629.0,0.31228],[66630.0,0.09944543],[66648.0,0.4454373],[66650.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772412859111,[[66605.0,0.015013],[66603.0,0.015013],[66601.0,0.015014],[66596.0,0.015015],[66590.0,1.31306923]],[[66612.0,0.015011],[66614.0,0.327291],[66616.0,0.01501],[66620.0,0.01501],[66628.0,0.015008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772412889732,[[66595.0,0.015015],[66586.0,0.015017],[66584.0,1.18955896],[66583.0,0.015018],[66580.0,0.09476128]],[[66615.0,0.015011],[66618.0,0.31244],[66619.0,1.14012809],[66620.0,0.09476128],[66632.0,0.48088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772412925456,[[66547.0,0.015026],[66542.0,0.015027],[66539.0,0.015028],[66529.0,0.33020108],[66528.0,0.01503]],[[66575.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772412954977,[[66575.0,0.01502],[66571.0,0.015021],[66566.0,0.015022],[66565.0,1.16482923],[66554.0,0.751241]],[[66583.0,0.015018],[66585.0,0.015018],[66588.0,0.015017],[66592.0,0.015016],[66596.0,1.13670666]]]
["bitfinex-derivatives","BTCF0:USTF0",1772413022241,[[66552.0,0.015025],[66550.0,0.015025],[66548.0,0.015026],[66542.0,1.02666492],[66533.0,0.33119782]],[[66559.0,0.015023],[66562.0,0.015023],[66564.0,0.015022],[66565.0,0.31252],[66567.0,1.06917375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772413073282,[[66561.0,0.015023],[66560.0,0.015023],[66556.0,0.015024],[66555.0,0.31252],[66552.0,0.015025]],[[66568.0,0.015021],[66570.0,0.015021],[66571.0,0.015021],[66574.0,0.99549276],[66576.0,0.01502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772413108510,[[66557.0,0.015024],[66556.0,0.015024],[66552.0,0.015025],[66540.0,0.09480094],[66539.0,0.015028]],[[66563.0,0.015022],[66564.0,0.015022],[66567.0,0.015022],[66572.0,0.01502],[66576.0,0.94984191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772413156745,[[66547.0,0.015026],[66543.0,0.015027],[66536.0,0.015028],[66535.0,0.31248],[66525.0,0.75168557]],[[66573.0,1.27588666],[66580.0,0.10985876]]]
["bitfinex-derivatives","BTCF0:USTF0",1772413190061,[[66572.0,0.01502],[66570.0,0.015021],[66568.0,0.015021],[66565.0,0.015022],[66557.0,0.84260902]],[[66578.0,0.015019],[66580.0,0.015019],[66582.0,0.31252],[66583.0,0.015018],[66586.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1772413215889,[[66525.0,0.48107757],[66520.0,0.53531525]],[[66561.0,0.015023],[66564.0,0.0949085],[66568.0,1.08230027],[66575.0,0.751018],[66580.0,0.379634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772413255527,[[66538.0,0.015028],[66537.0,0.015028],[66534.0,0.015029],[66530.0,0.78141753],[66503.0,0.48116]],[[66545.0,0.015026],[66547.0,0.015026],[66549.0,0.015026],[66553.0,0.31256],[66554.0,0.015025]]]
["bitfinex-derivatives","BTCF0:USTF0",1772413285942,[[66582.0,0.015018],[66578.0,0.015019],[66544.0,0.55028625]],[[66600.0,0.31256],[66602.0,0.015014],[66604.0,0.67930796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772413322457,[[66556.0,0.015024],[66555.0,0.015024],[66551.0,0.73450404],[66548.0,0.015026],[66543.0,0.31256]],[[66571.0,0.030042],[66573.0,0.31256],[66574.0,0.01502],[66582.0,0.015018],[66584.0,0.6786586]]]
["bitfinex-derivatives","BTCF0:USTF0",1772413349299,[[66662.0,0.015],[66661.0,0.75443883],[66660.0,0.09486246],[66649.0,0.31232],[66647.0,0.015003]],[[66689.0,0.01757184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772413405543,[[66525.0,0.015031],[66521.0,0.31256],[66520.0,0.015032],[66497.0,1.30880435]],[[66545.0,0.015027],[66546.0,0.015026],[66553.0,0.015025],[66558.0,0.97884882],[66582.0,1.64622292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772413444271,[[66481.0,0.015041],[66479.0,0.015041],[66476.0,0.015042],[66473.0,0.015043],[66470.0,0.09498424]],[[66489.0,0.015039],[66491.0,0.015039],[66494.0,0.015038],[66499.0,0.015037],[66501.0,0.99012151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772413470991,[[66563.0,0.015022],[66551.0,0.52649252],[66550.0,0.09498424],[66540.0,0.37993696],[66516.0,0.43380484]],[[66583.0,0.015018],[66591.0,0.76600735],[66600.0,0.09498424],[66602.0,0.31252],[66632.0,0.44746856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772413497218,[[66590.0,0.015016],[66589.0,0.015017],[66584.0,0.015018],[66580.0,0.3124],[66579.0,0.015019]],[[66597.0,0.015015],[66598.0,0.015015],[66600.0,0.015014],[66603.0,0.72900167],[66613.0,0.015011]]]
["bitfinex-derivatives","BTCF0:USTF0",1772413532631,[[66511.0,0.015034],[66509.0,0.015034],[66502.0,0.015036],[66500.0,0.31271071],[66493.0,0.05507986]],[[66520.0,0.015032],[66523.0,0.015032],[66524.0,0.015031],[66529.0,0.70101079],[66536.0,0.31256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772413559340,[[66516.0,0.015033],[66513.0,0.045334],[66508.0,0.327595],[66500.0,0.09498359]],[[66526.0,0.015031],[66527.0,0.015031],[66531.0,0.01503],[66533.0,0.015029],[66534.0,0.67137237]]]
["bitfinex-derivatives","BTCF0:USTF0",1772413600670,[[66407.0,0.015058],[66405.0,0.00093102],[66403.0,0.015058],[66397.0,0.01506],[66393.0,0.3126]],[[66413.0,0.00016037],[66421.0,0.327655],[66425.0,0.015054],[66426.0,0.64312064],[66437.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1772413627984,[[66463.0,0.67819811],[66460.0,0.42290363]],[[66496.0,0.61777388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772413697649,[[66587.0,0.015017],[66585.0,0.015017],[66584.0,0.015018],[66581.0,0.015018],[66576.0,0.31232]],[[66594.0,0.015015],[66595.0,0.015015],[66598.0,0.69365009],[66600.0,0.015014],[66605.0,0.015013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772413733468,[[66768.0,0.014976],[66766.0,0.014977],[66764.0,0.014977],[66759.0,0.31168],[66756.0,0.75550436]],[[66776.0,0.014975],[66780.0,0.014974],[66784.0,0.014973],[66787.0,0.31168],[66788.0,0.014972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772413759783,[[66775.0,0.014975],[66773.0,0.014975],[66769.0,0.014976],[66767.0,0.014977],[66762.0,0.31156]],[[66784.0,0.014973],[66785.0,0.014973],[66787.0,0.014972],[66794.0,0.014971],[66867.0,0.00722761]]]
["bitfinex-derivatives","BTCF0:USTF0",1772413795698,[[66773.0,0.014975],[66766.0,0.326457],[66765.0,0.0005],[66760.0,0.83331678],[66759.0,0.014978]],[[66796.0,0.01497],[66800.0,0.09425392],[66803.0,0.60666347],[66804.0,0.31148],[66813.0,0.748344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772413820114,[[66894.0,0.014948],[66889.0,0.014949],[66884.0,0.01495],[66880.0,0.09873909],[66877.0,0.014952]],[[66900.0,0.03864413],[66903.0,0.014946],[66906.0,0.0197097],[66907.0,0.31124],[66913.0,0.83831203]]]
["bitfinex-derivatives","BTCF0:USTF0",1772413856536,[[66910.0,0.014944],[66906.0,0.36373411],[66902.0,0.27364602],[66900.0,0.24817013],[66898.0,0.3226055]],[[66943.0,1.10168701],[66944.0,0.014937],[66953.0,0.746771],[66960.0,0.09873909],[66962.0,0.47852]]]
["bitfinex-derivatives","BTCF0:USTF0",1772413878557,[[67061.0,0.014911],[67058.0,0.014911],[67057.0,0.014912],[67055.0,0.31052],[67052.0,0.014913]],[[67087.0,0.14621813],[67088.0,0.8313768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772413900361,[[66984.0,0.015128],[66981.0,0.00074648],[66979.0,0.014929],[66974.0,0.17211094],[66971.0,0.25665763]],[[67018.0,0.8462968],[67026.0,0.31044],[67030.0,0.1094625],[67032.0,0.47756],[67037.0,0.745837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772413956581,[[67049.0,1.08244431],[67048.0,0.91705945],[67045.0,1.19408],[67044.0,0.34438562]],[[67085.0,0.02030955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772413959088,[[67046.0,0.31028],[67039.0,0.014916],[67034.0,0.18627345],[67031.0,0.47756]],[[67059.0,0.014911],[67061.0,0.014911],[67063.0,0.01491],[67067.0,0.01491],[67075.0,0.78522216]]]
["bitfinex-derivatives","BTCF0:USTF0",1772414019416,[[66971.0,0.014931],[66969.0,0.014931],[66967.0,0.014932],[66966.0,0.0002],[66961.0,0.31054573]],[[66978.0,0.01493],[66979.0,0.014929],[66982.0,0.014929],[66984.0,0.014928],[66989.0,0.7307771]]]
["bitfinex-derivatives","BTCF0:USTF0",1772414057935,[[66920.0,0.014942],[66918.0,0.014943],[66913.0,0.014944],[66910.0,0.10863067],[66905.0,0.014946]],[[66928.0,0.014941],[66929.0,0.01494],[66932.0,0.01494],[66938.0,0.31072],[66939.0,0.014938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772414083847,[[66954.0,0.014935],[66948.0,0.015136],[66943.0,0.79686226],[66921.0,0.42707028],[66920.0,0.65580669]],[[66976.0,0.01493],[66980.0,0.95487003],[66987.0,0.014927],[66992.0,0.746345],[67000.0,0.37474668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772414101958,[[66958.0,0.91228345],[66951.0,0.014935],[66946.0,0.0002]],[[66980.0,0.0002],[66983.0,0.014928],[66984.0,0.31068],[66991.0,0.67046734],[66993.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1772414146889,[[66938.0,0.014938],[66935.0,0.014939],[66931.0,0.01494],[66930.0,0.0002],[66922.0,0.014942]],[[66947.0,0.014936],[66948.0,0.31076],[66949.0,0.014936],[66955.0,0.81054718],[67036.0,1.10162743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772414174819,[[66995.0,0.014925],[66992.0,0.014926],[66990.0,0.90497997],[66989.0,0.0002],[66978.0,0.09368392]],[[67009.0,0.014923],[67014.0,0.014921],[67027.0,0.84131911],[67028.0,0.31056],[67030.0,0.09368392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772414212646,[[67006.0,0.014923],[67005.0,0.014923],[67001.0,0.014924],[66999.0,0.31036],[66997.0,0.014925]],[[67013.0,0.014922],[67015.0,0.014921],[67017.0,0.014921],[67025.0,0.014919],[67030.0,0.80739631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772414241371,[[66943.0,0.014937],[66942.0,0.014937],[66939.0,0.014938],[66935.0,0.31072],[66933.0,0.014939]],[[66951.0,0.014935],[66953.0,0.014935],[66955.0,0.014935],[66957.0,0.014934],[66963.0,0.31072]]]
["bitfinex-derivatives","BTCF0:USTF0",1772414308111,[[66898.0,0.014947],[66896.0,0.014947],[66894.0,0.014948],[66891.0,0.014949],[66890.0,0.31092]],[[66907.0,0.014945],[66910.0,0.08935378],[66911.0,0.84578316],[66917.0,0.014943],[66956.0,0.66520967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772414345636,[[66877.0,0.014952],[66858.0,0.83990556],[66840.0,0.38079687],[66838.0,0.31096],[66833.0,0.7481]],[[66892.0,0.747457]]]
["bitfinex-derivatives","BTCF0:USTF0",1772414367550,[[66861.0,0.31096],[66858.0,0.014956],[66853.0,0.014957],[66851.0,0.69812877],[66843.0,0.014959]],[[66871.0,0.014953],[66874.0,0.014953],[66875.0,0.014953],[66879.0,0.014952],[66885.0,0.74870184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772414405685,[[66812.0,0.014966],[66810.0,0.014967],[66807.0,0.014967],[66805.0,0.02394707],[66803.0,0.015168]],[[66818.0,0.014965],[66819.0,0.014965],[66823.0,0.014964],[66825.0,0.311],[66828.0,0.74278562]]]
["bitfinex-derivatives","BTCF0:USTF0",1772414447512,[[66739.0,0.014983],[66731.0,0.014984],[66727.0,0.71693886],[66724.0,0.014986],[66720.0,0.08961797]],[[66747.0,0.014981],[66749.0,0.014981],[66760.0,0.08961797],[66763.0,1.06613516],[66765.0,0.014977]]]
["bitfinex-derivatives","BTCF0:USTF0",1772414475528,[[66741.0,0.014982],[66740.0,0.31112],[66737.0,0.014983],[66730.0,1.19114735],[66617.0,0.323]],[[66756.0,0.014979],[66764.0,0.014977],[66770.0,0.08977488],[66884.0,0.747549],[70395.0,0.03406384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772414518853,[[66711.0,0.014989],[66709.0,0.014989],[66707.0,0.01519],[66702.0,0.326191],[66696.0,0.66391051]],[[66718.0,0.01514532],[66719.0,0.014987],[66722.0,0.014987],[66727.0,0.014986],[66738.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772414548975,[[66691.0,0.014994],[66688.0,0.014994],[66686.0,0.014995],[66685.0,0.31124],[66682.0,0.014996]],[[66700.0,0.014992],[66704.0,0.014991],[66710.0,0.41619501],[66719.0,0.014987],[66726.0,0.749316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772414577497,[[66706.0,0.01499],[66705.0,0.01499],[66703.0,0.014991],[66701.0,0.31132],[66699.0,0.60807375]],[[66715.0,0.014988],[66716.0,0.014988],[66719.0,0.014987],[66721.0,0.0002],[66722.0,0.014987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772414620423,[[66748.0,0.014981],[66746.0,0.31136],[66742.0,0.014982],[66741.0,0.66662095],[66735.0,0.47976]],[[66763.0,0.014977],[66768.0,0.014976],[66771.0,0.08991602],[66774.0,0.014975],[66776.0,0.31136]]]
["bitfinex-derivatives","BTCF0:USTF0",1772414663262,[[66720.0,0.00017634],[66718.0,0.014987],[66714.0,0.014988],[66701.0,0.0002],[66697.0,0.749625]],[[66731.0,0.014985],[66738.0,0.014983],[66740.0,0.08985962],[66746.0,0.48497715],[66749.0,0.014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772414721305,[[66636.0,0.015006],[66635.0,0.015006],[66633.0,0.015006],[66626.0,0.015008],[66621.0,0.31152]],[[66643.0,0.31152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772414761934,[[66660.0,0.015],[66656.0,0.015001],[66654.0,0.57760165],[66653.0,0.3116],[66652.0,0.015002]],[[66668.0,0.014999],[66670.0,0.014998],[66671.0,0.014998],[66676.0,0.014997],[66679.0,0.3116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772414793449,[[66646.0,0.015004],[66639.0,0.59359781],[66638.0,0.31168],[66637.0,0.015006],[66630.0,0.10513311]],[[66655.0,0.015002],[66661.0,0.32664],[66666.0,0.32563467],[66670.0,0.09032611],[66676.0,0.014997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772414843177,[[66660.0,0.015],[66657.0,0.326721],[66656.0,0.015001],[66644.0,0.015004],[66643.0,0.31268501]],[[66669.0,0.014999],[66671.0,0.014998],[66673.0,0.014998],[66675.0,0.51603149],[66680.0,0.40177636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772414875001,[[66689.0,0.014994],[66685.0,0.014995],[66680.0,0.014996],[66674.0,0.31202088],[57616.0,0.01040962]],[[66700.0,0.31176],[66701.0,0.014991],[66702.0,0.56205626],[66708.0,0.01519],[70253.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772414909323,[[66656.0,0.015001],[66645.0,0.32317372],[66642.0,0.3118],[66639.0,0.015005],[66634.0,0.750343]],[[66668.0,0.51714306],[66671.0,0.014998],[66674.0,0.09013508],[66677.0,0.3118],[66679.0,0.00038471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772414955261,[[66623.0,0.015009],[66621.0,0.015009],[66620.0,0.015009],[66617.0,0.01501],[66610.0,0.27995019]],[[66630.0,0.00012874],[66631.0,0.015007],[66632.0,0.015007],[66635.0,0.015006],[66640.0,0.10514008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772415009706,[[66605.0,0.015013],[66604.0,0.015013],[66601.0,0.015014],[66597.0,0.015015],[66594.0,0.42602023]],[[66613.0,0.015011],[66617.0,0.01501],[66624.0,0.326969],[66625.0,0.47729116],[66630.0,0.10525605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772415022313,[[66601.0,0.015014],[66598.0,0.015014],[66596.0,0.31196],[66594.0,0.015015],[66573.0,0.10273118]],[[66609.0,0.015012],[66611.0,0.015012],[66613.0,0.015011],[66618.0,0.32697],[66634.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772415090378,[[66650.0,0.015003],[66648.0,0.015003],[66645.0,0.015004],[66643.0,0.312],[66642.0,0.015005]],[[66658.0,0.015001],[66659.0,0.015001],[66662.0,0.015],[66668.0,0.4688809],[66720.0,1.50119625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772415119298,[[66647.0,0.015003],[66646.0,0.015004],[66644.0,0.312],[66642.0,0.015005],[66637.0,0.015006]],[[66653.0,0.015002],[66655.0,0.015002],[66657.0,0.015001],[66662.0,0.015],[66667.0,0.48631368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772415160641,[[66647.0,0.015003],[66635.0,0.35451228],[66630.0,0.09010535],[66629.0,0.015007],[66626.0,0.312]],[[66659.0,0.015001],[66661.0,0.015],[66666.0,0.014999],[66668.0,0.4565919],[66670.0,0.09010535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772415194178,[[66655.0,0.015001],[66654.0,0.015002],[66651.0,0.015002],[66647.0,0.015003],[66644.0,0.34220968]],[[66662.0,0.015],[66663.0,0.015],[66667.0,0.014999],[66670.0,0.09010535],[66672.0,0.014998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772415225511,[[66683.0,0.014995],[66679.0,0.31204],[66676.0,0.014997],[66658.0,0.58738777],[66610.0,1.50062044]],[[66703.0,0.327031],[66710.0,0.54255808],[66725.0,0.10322635],[66760.0,0.06866185],[66770.0,1.50217206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772415258733,[[66659.0,0.015001],[66657.0,0.015001],[66654.0,0.31204],[66652.0,0.015002],[66649.0,0.32741618]],[[66666.0,0.014999],[66676.0,0.44769461],[66677.0,0.014997],[66701.0,0.10548941]]]
["bitfinex-derivatives","BTCF0:USTF0",1772415298963,[[66634.0,0.015006],[66633.0,0.015006],[66631.0,0.015007],[66627.0,0.015008],[66619.0,0.29364754]],[[66640.0,0.015005],[66641.0,0.015005],[66642.0,0.31208],[66644.0,0.015004],[66649.0,0.015003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772415342201,[[66630.0,0.015007],[66629.0,0.015007],[66626.0,0.134008],[66617.0,0.0002]],[[66637.0,0.015006],[66645.0,0.015004],[66650.0,0.52901777],[66651.0,0.31208],[66652.0,0.015002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772415420186,[[66654.0,0.015002],[66651.0,0.31212],[66650.0,0.015003],[66648.0,0.23224679],[66645.0,0.015004]],[[66663.0,0.015],[66664.0,0.015],[66670.0,0.014998],[66671.0,0.09019367],[66672.0,0.45884359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772415450903,[[66626.0,0.42630277],[66619.0,0.01501],[66612.0,0.750587]],[[66647.0,0.015004],[66649.0,0.327123],[66655.0,0.015002],[66660.0,0.09015699],[66662.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772415495941,[[66614.0,0.015011],[66613.0,0.015011],[66611.0,0.46516356],[66606.0,0.015012],[66603.0,0.31212]],[[66621.0,0.01501],[66623.0,0.015009],[66631.0,0.31212],[66632.0,0.0002],[66637.0,0.51957216]]]
["bitfinex-derivatives","BTCF0:USTF0",1772415528563,[[66623.0,0.015009],[66619.0,0.01501],[66616.0,0.31216],[66613.0,0.4408215],[66602.0,0.015014]],[[66628.0,0.015008],[66629.0,0.015008],[66631.0,0.015007],[66634.0,0.015007],[66640.0,0.43183799]]]
["bitfinex-derivatives","BTCF0:USTF0",1772415583708,[[66656.0,0.015001],[66653.0,0.015002],[66650.0,0.31212],[66648.0,0.015003],[66641.0,0.41696074]],[[66663.0,0.015],[66665.0,0.014999],[66669.0,0.45723736],[66670.0,0.014998],[66680.0,0.09012822]]]
["bitfinex-derivatives","BTCF0:USTF0",1772415626724,[[66677.0,0.014997],[66675.0,0.014997],[66669.0,0.014998],[66665.0,0.3763441],[66660.0,0.09012822]],[[66684.0,0.02999],[66687.0,0.014995],[66690.0,0.41325715],[66694.0,0.332693],[66697.0,0.014992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772415651050,[[66730.0,0.014985],[66728.0,0.014985],[66727.0,0.014985],[66725.0,0.31192],[66720.0,0.37421289]],[[66735.0,0.014984],[66737.0,0.014983],[66741.0,0.014982],[66745.0,0.31192036],[66746.0,0.41325715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772415694171,[[66658.0,0.015001],[66656.0,0.015001],[66651.0,0.015003],[66648.0,0.31184],[66639.0,0.015005]],[[66661.0,0.00011376],[66663.0,0.015],[66664.0,0.015],[66666.0,0.014999],[66674.0,0.014998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772415775432,[[66686.0,0.014995],[66683.0,0.014995],[66681.0,0.014996],[66680.0,0.43807387],[66677.0,0.014997]],[[66691.0,0.014994],[66692.0,0.014993],[66695.0,0.014993],[66699.0,0.014992],[66701.0,0.31204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772415811063,[[66668.0,0.014999]],[[66684.0,0.014995],[66685.0,0.014995],[66689.0,0.014994],[66693.0,0.014993],[66699.0,0.014992]]]
["bitfinex-derivatives","BTCF0:USTF0",1772415859093,[[66616.0,0.01501],[66614.0,0.015011],[66610.0,0.015012],[66606.0,0.015013],[66605.0,0.41813005]],[[66622.0,0.015009],[66626.0,0.015008],[66629.0,0.31208],[66630.0,0.31579946],[66653.0,0.15035399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772415891128,[[66619.0,0.01501],[66618.0,0.01501],[66616.0,0.01501],[66609.0,0.015012],[66607.0,0.00019078]],[[66624.0,0.015009],[66625.0,0.015008],[66628.0,0.015008],[66633.0,0.27502365],[66643.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772415941780,[[66613.0,0.015011],[66611.0,0.015011],[66608.0,0.43376703],[66607.0,0.00019078],[66595.0,0.083]],[[66618.0,0.01501],[66634.0,0.2637002],[66636.0,0.31212],[66660.0,0.91979947],[66667.0,0.67082966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772415958889,[[66621.0,0.31212],[66618.0,0.44345468],[66611.0,0.015012],[66605.0,0.12690194],[66596.0,0.55902471]],[[66641.0,0.31212],[66642.0,0.27671438],[66651.0,0.750354],[66658.0,0.44721977],[66660.0,0.36077476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772416007526,[[66629.0,0.015008],[66626.0,0.015008],[66624.0,0.75386601],[66612.0,0.015011],[66605.0,0.750665]],[[66635.0,0.015006],[66637.0,0.015006],[66639.0,0.015005],[66645.0,0.015004],[66647.0,0.28732265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772416051144,[[66616.0,0.31216],[66614.0,0.015011],[66612.0,0.015011],[66610.0,0.015012],[66608.0,0.015012]],[[66620.0,0.01501],[66622.0,0.015009],[66624.0,0.015009],[66637.0,0.30823214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772416081467,[[66586.0,0.015017],[66583.0,0.40163378],[66565.0,0.083],[66560.0,0.3979381],[66532.0,0.06717673]],[[66596.0,0.015015],[66600.0,0.015014],[66606.0,0.22547029],[66607.0,0.015013],[66612.0,0.2863105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772416146106,[[66459.0,0.015046],[66456.0,0.015046],[66452.0,0.015047],[66451.0,0.42475658],[66444.0,0.31224]],[[66466.0,0.00017048],[66467.0,0.015044],[66470.0,0.327284],[66472.0,0.015043],[66476.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772416188334,[[66543.0,0.015027],[66541.0,0.015027],[66539.0,0.015028],[66538.0,0.31232],[66536.0,0.47081029]],[[66549.0,0.015026],[66551.0,0.015025],[66553.0,0.015025],[66559.0,0.31232],[66560.0,0.015023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772416217649,[[66536.0,0.015028],[66534.0,0.015029],[66529.0,0.01503],[66523.0,0.015031],[66521.0,0.74797599]],[[66541.0,0.015027],[66546.0,0.015026],[66552.0,0.51889734],[66558.0,0.015024],[66575.0,0.87672471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772416254074,[[66565.0,0.015022],[66563.0,0.015022],[66561.0,0.015023],[66557.0,0.015024],[66555.0,0.22745542]],[[66570.0,0.015021],[66578.0,0.50684082],[66605.0,0.44799263],[66606.0,0.10536175],[68997.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772416296802,[[66533.0,0.015029],[66532.0,0.015029],[66529.0,0.01503],[66523.0,0.015031],[66521.0,0.55103877]],[[66539.0,0.015028],[66541.0,0.015027],[66544.0,0.49288341],[66550.0,0.09036319],[68888.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772416331640,[[66511.0,0.015034],[66509.0,0.015034],[66506.0,0.015035],[66502.0,0.015036],[66497.0,0.31244]],[[66516.0,0.015033],[66517.0,0.327473],[66521.0,0.015032],[66523.0,0.46280941],[66525.0,0.015031]]]
["bitfinex-derivatives","BTCF0:USTF0",1772416372187,[[66660.0,0.015]],[[66694.0,0.09006687],[66695.0,0.014993],[66699.0,0.08896142],[66700.0,0.36026748],[66706.0,0.749535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772416405207,[[66656.0,0.015001],[66655.0,0.015002],[66653.0,0.31204],[66652.0,0.015002],[66651.0,0.94622601]],[[66662.0,0.015],[66667.0,0.014999],[66670.0,0.014998],[66671.0,0.09006687],[66690.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772416447835,[[66667.0,1.28179303],[66666.0,0.014999],[66664.0,0.015],[66658.0,0.015001],[66650.0,0.12747102]],[[66674.0,0.014998],[66675.0,0.014997],[66679.0,0.014996],[66682.0,0.014996],[66688.0,0.014994]]]
["bitfinex-derivatives","BTCF0:USTF0",1772416478770,[[66667.0,0.014999],[66665.0,0.014999],[66663.0,0.91108951],[66660.0,0.015],[66655.0,0.26925971]],[[66673.0,0.014998],[66675.0,0.014997],[66677.0,0.014997],[66681.0,0.014996],[66682.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1772416570119,[[66617.0,0.01501],[66616.0,0.01501],[66613.0,0.015011],[66611.0,0.31236],[66608.0,0.015012]],[[66622.0,0.015009],[66624.0,0.015009],[66626.0,0.015008],[66628.0,0.82538019],[66630.0,7.431e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772416580628,[[66605.0,0.015013],[66603.0,0.015013],[66601.0,0.015014],[66597.0,0.015015],[66592.0,0.31224]],[[66610.0,0.015012],[66612.0,0.327252],[66613.0,0.015011],[66616.0,0.015011],[66618.0,0.75537922]]]
["bitfinex-derivatives","BTCF0:USTF0",1772416658777,[[66568.0,0.015021],[66567.0,0.015021],[66565.0,0.327302],[66562.0,0.015022],[66555.0,0.48926288]],[[66573.0,0.01502],[66577.0,0.015019],[66578.0,0.74397781],[66581.0,0.09028899],[66582.0,0.015018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772416700122,[[66559.0,0.015023],[66557.0,0.015024],[66555.0,0.015024],[66553.0,0.327345],[66542.0,0.48943654]],[[66564.0,0.015022],[66565.0,0.72956288],[66568.0,0.015021],[66569.0,0.31232],[66574.0,0.01502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772416762076,[[66561.0,0.015023],[66560.0,0.015023],[66558.0,0.015023],[66554.0,0.72096515],[66551.0,0.015025]],[[66567.0,0.015022],[66570.0,0.015021],[66574.0,0.01502],[66576.0,0.31236],[66581.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772416806896,[[66588.0,0.015017],[66580.0,0.015018],[66575.0,0.31236],[66560.0,0.19492922],[66557.0,0.55902471]],[[66594.0,0.015016],[66597.0,0.015015],[66598.0,0.31236],[66601.0,0.70024714],[66610.0,0.09048235]]]
["bitfinex-derivatives","BTCF0:USTF0",1772416853135,[[66610.0,0.015012],[66608.0,0.015012],[66607.0,0.015012],[66600.0,0.327334],[66595.0,0.015015]],[[66615.0,0.015011],[66617.0,0.01501],[66619.0,0.31228],[66620.0,0.01501],[66621.0,0.67470142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772416885155,[[66564.0,0.015022],[66563.0,0.015022],[66561.0,0.015023],[66557.0,0.015024],[66556.0,0.31236]],[[66569.0,0.67385866],[66570.0,0.342402],[66574.0,0.01502],[66578.0,0.015019],[69052.0,0.13131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772416974427,[[66569.0,0.015021],[66568.0,0.015021],[66567.0,0.3124],[66560.0,0.82146448]],[[66585.0,0.015018],[66590.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772417002248,[[66571.0,0.01502],[66566.0,0.015022],[66565.0,0.31232],[66562.0,0.015023],[66558.0,0.30887602]],[[66577.0,0.00012524],[66581.0,0.015019]]]
["bitfinex-derivatives","BTCF0:USTF0",1772417050270,[[66556.0,0.015024],[66553.0,0.015024],[66546.0,0.71854058]],[[66572.0,0.327421],[66575.0,0.01502],[66579.0,0.49356737],[66585.0,0.015018],[66586.0,0.65028432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772417087306,[[66569.0,0.015021],[66568.0,0.015021],[66566.0,0.015022],[66562.0,0.67319715],[66550.0,0.09036285]],[[66574.0,0.01502],[66575.0,0.01502],[66579.0,0.015019],[66581.0,0.00075096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772417135033,[[66616.0,0.01501],[66612.0,0.015011],[66610.0,0.60423065],[66606.0,0.015013],[66603.0,0.10539587]],[[66625.0,0.015009],[66629.0,0.015008],[66638.0,0.015006],[66640.0,0.52823273],[66657.0,0.44779318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772417169068,[[66568.0,0.015021],[66564.0,0.015022],[66558.0,0.015024],[66552.0,0.31232],[66216.0,2.01492567]],[[66570.0,6.945e-05],[66574.0,0.01502],[66575.0,0.01502],[66577.0,0.015019],[66578.0,0.64706349]]]
["bitfinex-derivatives","BTCF0:USTF0",1772417204494,[[66291.0,0.754227],[66253.0,2.09609091]],[[66398.0,0.73391031],[66404.0,0.752947],[66423.0,0.44296753],[66429.0,0.55970157],[66433.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772417227908,[[66258.0,0.015092],[66255.0,0.015092],[66253.0,0.78487691],[66249.0,0.015093],[66241.0,0.3126]],[[66288.0,0.3126],[66289.0,0.015085],[66290.0,0.80769285],[66292.0,0.4832],[66297.0,0.754161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772417272740,[[66192.0,0.82472799],[66190.0,0.09126443],[66181.0,0.7562345],[66142.0,0.7876919],[66138.0,0.36236]],[[66222.0,0.3279],[66225.0,0.83629421],[66228.0,0.015099],[66230.0,0.09126443],[66240.0,0.84857772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772417293068,[[66181.0,0.015109],[66179.0,0.01511],[66177.0,0.01511],[66170.0,0.015112],[66166.0,0.80962099]],[[66191.0,0.015107],[66192.0,0.31288],[66195.0,0.015106],[66198.0,0.83630021],[66210.0,0.57494452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772417358303,[[66196.0,0.001],[66190.0,0.015107],[66187.0,0.015108],[66186.0,0.31312],[66185.0,0.016108]],[[66200.0,0.015105],[66201.0,0.015105],[66203.0,0.015104],[66210.0,0.015103],[66220.0,0.09129254]]]
["bitfinex-derivatives","BTCF0:USTF0",1772417398927,[[66206.0,0.328343],[66203.0,0.3376086],[66202.0,0.015104],[66200.0,0.09129254],[66198.0,0.015105]],[[66218.0,0.015101],[66219.0,0.0151],[66221.0,0.0151],[66224.0,0.0151],[66228.0,1.10600801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772417426544,[[66091.0,0.01513],[66087.0,0.01513],[66081.0,0.75556728],[66079.0,0.015132],[66078.0,0.31332]],[[66102.0,0.00017061],[66105.0,0.001],[66110.0,0.09136949],[66112.0,0.015125],[66115.0,0.31332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772417451776,[[66077.0,0.015133],[66075.0,0.015133],[66074.0,0.015134],[66073.0,0.00011228],[66068.0,0.015135]],[[66089.0,0.00019156],[66090.0,0.01513],[66091.0,0.01513],[66095.0,0.015129],[66099.0,0.015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772417486896,[[65997.0,0.015151],[65995.0,0.015152],[65994.0,0.015152],[65987.0,0.015153],[65986.0,0.15150941]],[[66011.0,0.015148],[66015.0,0.31364],[66018.0,0.015146],[66022.0,0.44274744],[66028.0,0.997676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772417515703,[[66025.0,0.015145],[66023.0,0.015145],[66020.0,0.015146],[66019.0,0.015146],[66007.0,0.015149]],[[66035.0,0.015143],[66036.0,0.328902],[66038.0,0.015142],[66040.0,0.09182345],[66041.0,1.04302392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772417543017,[[66063.0,0.015136],[66062.0,0.015136],[66058.0,0.015137],[66057.0,0.015137],[66050.0,0.31384]],[[66073.0,0.015134],[66074.0,0.015134],[66078.0,0.329013],[66082.0,0.015132],[66086.0,1.00754324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772417583545,[[66071.0,1.09293537],[66070.0,0.09178694],[66061.0,0.314],[66060.0,0.36714776],[66051.0,0.4846]],[[66098.0,0.314],[66111.0,0.57322537],[66117.0,0.4846],[66119.0,0.45224107],[66120.0,0.09178694]]]
["bitfinex-derivatives","BTCF0:USTF0",1772417654803,[[66096.0,0.015129],[66095.0,0.015129],[66094.0,0.31412],[66092.0,0.015129],[66090.0,0.94559451]],[[66106.0,0.015126],[66108.0,0.015126],[66110.0,0.015125],[66115.0,0.015124],[66123.0,0.48661695]]]
["bitfinex-derivatives","BTCF0:USTF0",1772417658315,[[66105.0,0.015126],[66102.0,0.015127],[66097.0,0.8632374],[66096.0,0.015128],[66094.0,0.31412]],[[66115.0,0.015124],[66118.0,0.015124],[66119.0,0.329283],[66124.0,0.46270225],[66128.0,0.015121]]]
["bitfinex-derivatives","BTCF0:USTF0",1772417726963,[[66166.0,0.015112],[66165.0,0.00013025],[66160.0,0.82784709],[66158.0,0.03816238],[66155.0,0.015115]],[[66177.0,0.01511],[66179.0,0.32931],[66182.0,0.015109],[66187.0,0.24145326],[66190.0,0.09128733]]]
["bitfinex-derivatives","BTCF0:USTF0",1772417755887,[[66181.0,0.015109],[66179.0,0.01511],[66176.0,0.01511],[66171.0,0.77690152],[66155.0,0.44804055]],[[66189.0,0.31424],[66190.0,0.015107],[66194.0,0.015106],[66205.0,0.015104],[66208.0,0.48384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772417795222,[[66212.0,0.015102],[66210.0,0.77629823],[66208.0,0.015103],[66206.0,0.015103],[66190.0,0.09125293]],[[66228.0,0.31408],[66238.0,0.015096],[66240.0,0.11067129],[66246.0,0.3177],[66255.0,0.45224107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772417828131,[[66187.0,0.015108],[66186.0,0.3142],[66185.0,0.015108],[66184.0,0.83743161],[66182.0,0.015109]],[[66192.0,0.015107],[66195.0,0.015106],[66197.0,0.015106],[66203.0,0.015104],[66207.0,0.015103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772417854056,[[66173.0,0.90869023],[66172.0,0.015111]],[[66189.0,0.329307],[66190.0,0.015107],[66199.0,0.91013983],[66204.0,0.015104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772417897190,[[66197.0,0.015105],[66195.0,0.329346],[66189.0,1.12426042],[66188.0,0.015108],[66180.0,0.10643977]],[[66203.0,0.015104],[66204.0,0.015104],[66207.0,0.015103],[66212.0,0.015102],[66215.0,0.31424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772417929916,[[66146.0,0.015117],[66145.0,0.02228801],[66144.0,0.015117],[66142.0,0.00014515],[66141.0,0.015118]],[[66152.0,0.015116],[66155.0,0.329315],[66158.0,0.015114],[66160.0,0.015114],[66272.0,1.5067111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772417972142,[[66087.0,0.01513],[66081.0,0.01588865],[66077.0,0.015133],[66073.0,1.1473997],[66010.0,1.51318187]],[[66093.0,0.31424],[66100.0,1.10435967],[66102.0,0.015127],[66110.0,0.09151786],[66111.0,0.015125]]]
["bitfinex-derivatives","BTCF0:USTF0",1772418041990,[[66121.0,0.015123],[66112.0,0.015125],[66041.0,0.79018502],[66040.0,0.82623007]],[[66133.0,0.31436],[66139.0,0.015119],[66143.0,0.015118],[66228.0,1.11940315],[66273.0,2.13081762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772418074109,[[66202.0,0.030208],[66197.0,0.015105],[66193.0,0.015106],[66192.0,0.87810516],[66135.0,0.79018502]],[[66207.0,0.015103],[66209.0,0.015103],[66212.0,0.015102],[66213.0,0.31432],[66216.0,0.015101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772418116238,[[66104.0,0.015127],[66102.0,0.015127],[66101.0,0.001],[66098.0,0.015128],[66095.0,1.12805285]],[[66110.0,0.015125],[66112.0,0.015125],[66113.0,0.31436],[66114.0,0.015124],[66118.0,0.015124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772418166972,[[66136.0,0.015119],[66135.0,0.015119],[66131.0,0.329521],[66125.0,0.0152392],[66124.0,1.07039963]],[[66142.0,0.015118],[66145.0,0.015117],[66146.0,0.015117],[66150.0,0.329516],[66151.0,0.09154433]]]
["bitfinex-derivatives","BTCF0:USTF0",1772418192385,[[66208.0,0.015103],[66207.0,0.015103],[66204.0,0.015104],[66199.0,1.12385591],[66198.0,0.015105]],[[66214.0,0.015102],[66215.0,0.015101],[66218.0,0.015101],[66220.0,0.0151],[66224.0,0.31432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772418223807,[[66288.0,0.015085],[66287.0,0.015085],[66283.0,0.015086],[66278.0,0.015087],[66271.0,1.29811863]],[[66293.0,0.015084],[66295.0,0.015083],[66297.0,0.015083],[66298.0,0.31404],[66300.0,0.0912478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772418254123,[[66280.0,0.015086],[66277.0,0.31384],[66275.0,1.0255024],[66271.0,0.015088]],[[66293.0,0.015084],[66295.0,0.015083],[66297.0,0.015083],[66299.0,0.015082],[66300.0,0.0912478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772418299463,[[66252.0,0.015093],[66250.0,0.015093],[66248.0,0.015094],[66244.0,0.015095],[66242.0,0.98047311]],[[66258.0,0.030184],[66262.0,0.015091],[66263.0,0.31392],[66269.0,0.015089],[66280.0,0.09109691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772418382822,[[66272.0,0.015088],[66264.0,1.02338934],[66238.0,0.09616494],[66200.0,0.2564643],[58544.0,5.0]],[[66281.0,0.00075436],[66285.0,0.015086],[66288.0,0.56993882],[66308.0,0.56032212],[66315.0,1.42559789]]]
["bitfinex-derivatives","BTCF0:USTF0",1772418413351,[[66236.0,0.95922097],[66233.0,0.015097],[66232.0,0.31396],[66230.0,0.00016136],[66225.0,0.754978]],[[66264.0,0.01509],[66265.0,0.67887711],[66270.0,0.09113391],[66277.0,0.202],[66279.0,0.754373]]]
["bitfinex-derivatives","BTCF0:USTF0",1772418464477,[[66269.0,0.015089],[66267.0,0.015089],[66265.0,0.01509],[66260.0,0.015091],[66259.0,0.314]],[[66274.0,0.015088],[66277.0,0.015087],[66278.0,0.015087],[66280.0,0.314],[66302.0,0.10046367]]]
["bitfinex-derivatives","BTCF0:USTF0",1772418494796,[[66277.0,0.015087],[66271.0,0.015088],[66270.0,0.93144882],[66269.0,0.31388],[66264.0,0.01509]],[[66287.0,0.015085],[66291.0,0.015084],[66293.0,0.015084],[66294.0,0.31388],[66297.0,0.89202625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772418548449,[[66225.0,0.015099],[66223.0,0.015099],[66221.0,0.31404],[66217.0,0.93945146],[66191.0,0.67650269]],[[66231.0,0.015098],[66233.0,0.015097],[66235.0,0.015097],[66240.0,1.17263225],[66248.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772418591377,[[66238.0,0.015096],[66236.0,0.015097],[66235.0,0.015097],[66231.0,0.31396],[66223.0,0.0002]],[[66242.0,0.015095],[66244.0,0.015095],[66247.0,0.015094],[66249.0,0.81835505],[66259.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772418624100,[[66223.0,0.0002],[66219.0,0.77102394],[66218.0,0.015101],[66209.0,0.015103],[66203.0,1.80205727]],[[66244.0,0.015095],[66245.0,0.31404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772418675634,[[66245.0,0.015095],[66244.0,0.015095],[66242.0,0.015095],[66235.0,0.75184165],[66211.0,0.1027523]],[[66251.0,0.015093],[66254.0,0.015092],[66258.0,0.0002],[66270.0,0.09133339],[66279.0,0.10123928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772418707367,[[66251.0,0.015093],[66249.0,0.015094],[66246.0,0.015094],[66244.0,0.015095],[66239.0,0.74483212]],[[66256.0,0.015092],[66257.0,0.015092],[66260.0,0.314],[66261.0,0.015091],[66266.0,0.01509]]]
["bitfinex-derivatives","BTCF0:USTF0",1772418754397,[[66276.0,0.015087],[66263.0,0.71019872],[66259.0,0.31404],[66250.0,0.09113354],[66248.0,0.75471]],[[66281.0,0.00075436],[66282.0,0.015086],[66289.0,0.76812076],[66290.0,0.09113354],[66295.0,0.015083]]]
["bitfinex-derivatives","BTCF0:USTF0",1772418828656,[[66379.0,0.015064],[66378.0,0.015064],[66375.0,0.31344],[66373.0,0.015065],[66363.0,0.51234025]],[[66387.0,0.015062],[66389.0,0.015062],[66392.0,0.015061],[66396.0,0.76723584],[66400.0,0.09085691]]]
["bitfinex-derivatives","BTCF0:USTF0",1772418872687,[[66361.0,0.05241249]],[[66380.0,0.015064],[66387.0,0.76108962],[66389.0,0.015062],[66394.0,0.31336],[66400.0,0.45428455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772418905012,[[66352.0,0.01507],[66350.0,0.01507],[66348.0,0.015071],[66342.0,0.31344],[66341.0,0.015073]],[[66359.0,0.015069],[66361.0,0.78226544],[66364.0,0.015068],[66365.0,0.31344],[66367.0,0.015067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772418936232,[[66366.0,0.015067],[66364.0,0.328427],[66362.0,0.015068],[66360.0,0.015068],[66349.0,0.015071]],[[66372.0,0.015066],[66373.0,0.015065],[66376.0,0.76982899],[66377.0,0.015065],[66379.0,0.015064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772418973155,[[66360.0,0.015068],[66359.0,0.015068],[66356.0,0.015069],[66351.0,0.01507],[66349.0,0.31348]],[[66367.0,0.015067],[66368.0,0.015067],[66371.0,0.74728609],[66373.0,0.31348],[66380.0,0.09087713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772419028101,[[66385.0,0.015063],[66376.0,0.015065],[66369.0,0.58920205],[66362.0,0.66836555],[66252.0,2.2388063]],[[66392.0,0.015061],[66394.0,0.64479581],[66397.0,0.01506],[66401.0,0.015059],[66407.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1772419058917,[[66395.0,0.01506],[66393.0,0.015061],[66391.0,0.015061],[66385.0,0.015062],[66380.0,0.1355333]],[[66403.0,0.98961596],[66407.0,0.015058],[66413.0,0.015056],[66420.0,0.0907773],[66561.0,2.01492567]]]
["bitfinex-derivatives","BTCF0:USTF0",1772419106662,[[66421.0,0.015055],[66419.0,0.015055],[66416.0,0.015056],[66411.0,0.015057],[66404.0,0.10985244]],[[66429.0,0.328333],[66430.0,0.62374119],[66433.0,0.015052],[66454.0,0.44537264],[66467.0,0.67164189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772419152679,[[66430.0,0.015052],[66425.0,0.015054],[66419.0,0.015055],[66416.0,0.31317211],[66412.0,0.015056]],[[66437.0,0.5918095],[66439.0,0.015051],[66440.0,0.32809],[66442.0,0.01505],[66447.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772419219620,[[66440.0,0.01505],[66438.0,0.015051],[66436.0,0.015051],[66435.0,0.59928862],[66423.0,0.015054]],[[66449.0,0.015048],[66453.0,0.40373598],[66456.0,0.015047],[66460.0,0.45330331],[66464.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772419266354,[[66382.0,0.015063],[66381.0,0.015063],[66378.0,0.015064],[66375.0,0.015065],[66374.0,0.58058422]],[[66388.0,0.015062],[66392.0,0.015061],[66398.0,0.01506],[66408.0,0.015058],[66419.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772419299676,[[66375.0,0.015065],[66373.0,0.015065],[66366.0,0.015067],[66364.0,0.52563219],[58747.0,0.05119454]],[[66382.0,0.030127],[66384.0,0.3134],[66386.0,0.015063],[66389.0,0.015062],[66390.0,0.09069682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772419336707,[[66343.0,0.015072],[66341.0,0.015073],[66340.0,0.015073],[66334.0,0.015074],[66332.0,0.3134]],[[66348.0,0.015071],[66349.0,0.015071],[66351.0,0.015071],[66357.0,0.54017801],[66359.0,0.328469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772419383354,[[66340.0,0.015073],[66336.0,0.015074],[66332.0,0.85528015],[66329.0,0.01520221],[66316.0,0.45099199]],[[66347.0,0.015071],[66348.0,0.015071],[66350.0,0.015071],[66356.0,0.328509],[66360.0,0.65142173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772419425776,[[66329.0,0.01520221],[66327.0,0.015076],[66326.0,0.328516],[66320.0,0.015077],[66306.0,0.48252]],[[66335.0,0.015074],[66336.0,0.015074],[66339.0,0.015073],[66346.0,0.015072],[66348.0,0.54722601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772419492632,[[66356.0,0.015069],[66354.0,0.01507],[66351.0,0.01507],[66348.0,0.50629091],[66347.0,0.015071]],[[66361.0,0.015068],[66362.0,0.015068],[66365.0,0.015067],[66366.0,0.31348],[66370.0,0.015066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772419580502,[[66323.0,0.48466242]],[[66345.0,0.015072],[66346.0,0.23350719],[66349.0,0.015071],[66350.0,0.07582936],[66353.0,0.01507]]]
["bitfinex-derivatives","BTCF0:USTF0",1772419630540,[[66351.0,0.01507],[66348.0,0.015071],[66347.0,0.015071],[66342.0,0.49756259],[66341.0,0.015072]],[[66356.0,0.015069],[66358.0,0.016069],[66360.0,0.015068],[66363.0,0.0757748],[66366.0,0.86176644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772419683579,[[66376.0,0.015065],[66374.0,0.015065],[66371.0,0.015066],[66367.0,0.015067],[66365.0,0.79706876]],[[66384.0,0.015063],[66385.0,0.001],[66389.0,0.54123656]]]
["bitfinex-derivatives","BTCF0:USTF0",1772419716208,[[66419.0,0.015055],[66416.0,0.015055],[66414.0,0.015056],[66410.0,0.3132],[66408.0,0.015057]],[[66424.0,0.015054],[66425.0,0.015054],[66429.0,0.015053],[66430.0,0.52344149],[66431.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772419767662,[[66362.0,0.015068],[66361.0,0.015068],[66358.0,0.015069],[66355.0,0.53973091],[66354.0,0.01507]],[[66369.0,0.015066],[66370.0,0.00012105],[66373.0,0.015065],[66377.0,0.31328],[66378.0,0.015064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772419802285,[[66293.0,0.015084],[66290.0,0.015084],[66285.0,0.015085],[66275.0,0.55977681],[66270.0,0.09104466]],[[66295.0,0.001],[66299.0,0.015082],[66300.0,0.015082],[66303.0,0.52181264],[66310.0,0.09104466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772419834695,[[66262.0,0.015091],[66260.0,0.015091],[66258.0,0.001],[66255.0,0.015092],[66252.0,0.015093]],[[66267.0,0.01509],[66268.0,0.015089],[66272.0,0.328568],[66277.0,0.55288967],[66279.0,0.015087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772419888620,[[58853.0,0.0071775],[58754.0,0.006],[58747.0,0.05119454]],[[66363.0,0.202],[66369.0,0.67164189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772419934447,[[66308.0,0.36586092]],[[66326.0,0.015076],[66329.0,0.015076],[66330.0,0.015075],[66334.0,0.58505705],[66336.0,0.328634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772419997319,[[66300.0,0.015082],[66298.0,0.015082],[66295.0,0.015083],[66292.0,0.015084],[66288.0,0.29350637]],[[66306.0,0.015081],[66307.0,0.3136],[66308.0,0.01508],[66309.0,0.57912071],[66311.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772420001521,[[66300.0,0.015082],[66298.0,0.015082],[66295.0,0.015083],[66292.0,0.015084],[66286.0,0.29190522]],[[66306.0,0.015081],[66307.0,0.3136],[66308.0,0.01508],[66309.0,0.57912071],[66312.0,0.015079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772420084980,[[66283.0,0.015086],[66282.0,0.328726],[66279.0,0.015087],[66273.0,0.015088],[66270.0,0.42792015]],[[66291.0,0.015084],[66292.0,0.015084],[66293.0,0.07591655],[66294.0,0.015083],[66298.0,0.015082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772420139726,[[66305.0,0.015081],[66304.0,0.015081],[66300.0,0.015082],[66296.0,0.015083],[66291.0,0.119]],[[66311.0,0.01508],[66312.0,0.015079],[66315.0,0.015079],[66319.0,0.60908983],[66320.0,0.3895671]]]
["bitfinex-derivatives","BTCF0:USTF0",1772420179542,[[66366.0,0.015067],[66364.0,0.015067],[66362.0,0.015068],[66357.0,0.31466],[66355.0,0.015069]],[[66373.0,0.015065],[66375.0,0.56784364],[66377.0,0.015065],[66380.0,0.07577997],[66382.0,0.328584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772420214468,[[66389.0,0.030124],[66385.0,0.015063],[66384.0,0.31332],[66382.0,0.015063],[66380.0,0.19477997]],[[66396.0,0.01506],[66398.0,0.01506],[66400.0,0.09083897],[66404.0,0.015058],[66414.0,0.015056]]]
["bitfinex-derivatives","BTCF0:USTF0",1772420283726,[[66369.0,0.015066],[66365.0,0.015067],[66356.0,0.26970671],[66353.0,0.01507],[66350.0,0.07570054]],[[66381.0,0.09076454],[66383.0,0.50059579],[66384.0,0.015063],[66388.0,0.015062],[66395.0,0.3134]]]
["bitfinex-derivatives","BTCF0:USTF0",1772420311043,[[66358.0,0.015069],[66357.0,0.31344],[66356.0,0.015069],[66354.0,0.01507],[66352.0,0.01507]],[[66365.0,0.015067],[66366.0,0.015067],[66368.0,0.015067],[66369.0,0.47772709],[66370.0,0.07570054]]]
["bitfinex-derivatives","BTCF0:USTF0",1772420371791,[[66323.0,0.015078],[66322.0,0.015078],[66320.0,0.015079],[66315.0,0.01508],[66308.0,0.015081]],[[66326.0,0.31356],[66327.0,0.015077],[66329.0,0.015077],[66333.0,0.015076],[66334.0,0.37967261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772420407312,[[66277.0,0.2021]],[[66329.0,0.3198033],[66331.0,0.31356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772420489594,[[66269.0,0.01509],[66265.0,0.015091],[66259.0,0.015093],[66254.0,0.44460821],[66253.0,0.0002]],[[66284.0,0.35745395],[66285.0,0.3136],[66291.0,0.015086],[66300.0,1.02529112],[66320.0,0.36453568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772420531716,[[66192.0,0.41718044],[66191.0,0.015108],[66182.0,0.01511],[66180.0,0.09133832],[66171.0,0.119]],[[66218.0,0.2957355],[66220.0,0.09133832],[66222.0,0.015101],[66233.0,0.6531172],[66237.0,0.755127]]]
["bitfinex-derivatives","BTCF0:USTF0",1772420562546,[[66218.0,0.015102],[66217.0,0.31372],[66215.0,0.43453816],[66214.0,0.015103],[66210.0,0.09133832]],[[66226.0,0.0151],[66227.0,0.0151],[66230.0,0.0151],[66236.0,0.015098],[66240.0,0.015097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772420597480,[[66202.0,0.015106],[66200.0,0.015106],[66195.0,0.41681929],[66194.0,0.328868],[66179.0,0.66683092]],[[66210.0,0.015104],[66214.0,0.015103],[66217.0,0.4299881],[66218.0,0.015102],[66242.0,1.20832]]]
["bitfinex-derivatives","BTCF0:USTF0",1772420632406,[[66150.0,0.015118],[66148.0,0.015118],[66142.0,0.40009568],[66136.0,0.015121],[66129.0,0.756148]],[[66170.0,0.015113],[66173.0,0.31384],[66174.0,0.43045296],[66180.0,0.10643619],[66204.0,0.755295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772420669245,[[66200.0,0.015106],[66197.0,0.015107],[66190.0,0.015108],[66187.0,0.43252106],[66180.0,0.09147017]],[[66206.0,0.015105],[66208.0,0.015105],[66209.0,0.015104],[66213.0,0.31388],[66214.0,0.015103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772420723573,[[66232.0,0.015099],[66228.0,0.0151],[66223.0,0.015101],[66219.0,0.31392],[66198.0,0.0002]],[[66237.0,0.015098],[66238.0,0.015098],[66241.0,0.015097],[66243.0,0.015097],[66245.0,0.31392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772420759194,[[66248.0,0.015095],[66246.0,0.015096],[66245.0,0.015096],[66241.0,0.015097],[66238.0,0.38595431]],[[66253.0,0.015094],[66254.0,0.015094],[66257.0,0.015293],[66261.0,0.015092],[66270.0,0.10637478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772420845975,[[66280.0,0.015088],[66279.0,0.015088],[66276.0,0.015089],[66272.0,0.01509],[66267.0,0.31291224]],[[66288.0,0.015086],[66289.0,0.015086],[66291.0,0.015086],[66297.0,0.53873012],[66300.0,0.31392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772420849079,[[66291.0,0.00010014],[66289.0,0.015086],[66287.0,0.015086],[66284.0,0.015087],[66281.0,0.3104555]],[[66298.0,0.015084],[66300.0,0.015084],[66303.0,0.31392],[66305.0,0.53873012],[66321.0,0.753962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772420929755,[[66354.0,0.015071],[66351.0,0.015072],[66347.0,0.015073],[66345.0,0.31352]],[[66362.0,0.03014],[66366.0,0.015069],[66369.0,0.015068],[66373.0,0.59577072],[66443.0,2.09586678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772420960692,[[66413.0,0.015058],[66412.0,0.015058],[66409.0,0.015059],[66406.0,0.5500332],[66405.0,0.01506]],[[66419.0,0.015057],[66421.0,0.015056],[66423.0,0.015056],[66429.0,0.328414],[66440.0,0.10585524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772421022410,[[66416.0,0.015057],[66415.0,0.015057],[66413.0,0.015058],[66409.0,0.015059],[66400.0,0.09073796]],[[66424.0,0.030112],[66427.0,0.015055],[66432.0,0.56015824],[66433.0,0.31324],[66440.0,0.09073796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772421054235,[[66458.0,0.015048],[66455.0,0.015048],[66453.0,0.015049],[66450.0,0.00010007],[66447.0,0.51707645]],[[66467.0,0.015046],[66468.0,0.015046],[66472.0,0.53138072],[66475.0,0.015044],[66480.0,0.07562158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772421098570,[[66561.0,0.015024],[66559.0,0.015025],[66558.0,0.6652541],[66553.0,0.015026],[66542.0,0.31276]],[[66578.0,0.327781],[66581.0,0.00075096],[66584.0,0.015019],[66594.0,0.14156888],[66598.0,0.015016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772421124506,[[66595.0,1.23611645],[66594.0,0.44069819],[66590.0,0.55357949],[66585.0,0.015019],[66581.0,0.60112]],[[66623.0,0.01501],[66626.0,0.01501],[66627.0,0.77391402],[66630.0,0.09068252],[66640.0,0.36273008]]]
["bitfinex-derivatives","BTCF0:USTF0",1772421155008,[[66578.0,0.01502],[66577.0,0.015021],[66575.0,1.02957763],[66574.0,0.31236],[66571.0,0.17695557]],[[66583.0,0.01502],[66585.0,0.015019],[66587.0,0.015019],[66590.0,0.015018],[66597.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772421198662,[[66594.0,0.015017],[66590.0,0.015018],[66588.0,0.015018],[66580.0,0.97015483],[66572.0,0.31256]],[[66620.0,1.11182776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772421270506,[[66538.0,0.31252],[66536.0,0.01503],[66502.0,0.66429538],[66483.0,1.08782718],[66474.0,1.0691116]],[[66549.0,0.00012852],[66552.0,0.015026],[66557.0,0.015025],[66558.0,0.31252],[66589.0,0.44874722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772421285220,[[66534.0,0.01503],[66531.0,0.0156098],[66527.0,1.23677962],[66513.0,0.015035],[66498.0,1.90717423]],[[66549.0,1.19387496],[66550.0,0.09035942],[66555.0,0.015026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772421345968,[[66563.0,0.015024],[66560.0,0.86811823],[66553.0,0.015026]],[[66571.0,0.015022],[66572.0,0.015022],[66574.0,0.015021],[66580.0,0.32758],[66602.0,0.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772421378097,[[66547.0,0.015027],[66546.0,0.015028],[66544.0,0.015028],[66538.0,0.87128771],[66532.0,0.31252]],[[66554.0,0.015026],[66555.0,0.015026],[66558.0,0.3126],[66559.0,0.015025],[66562.0,0.015024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772421420613,[[66563.0,0.015024],[66562.0,0.015024],[66558.0,0.327665],[66555.0,0.79877591],[66554.0,0.015026]],[[66569.0,0.015023],[66570.0,0.015023],[66572.0,0.015022],[66577.0,0.76394428],[66592.0,0.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772421452739,[[66555.0,0.015026],[66552.0,0.31256],[66550.0,0.015027],[66549.0,1.07095449]],[[66571.0,0.015022],[66574.0,0.327582],[66582.0,0.01502],[66597.0,0.44802822],[66598.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772421481057,[[66584.0,0.015019],[66580.0,0.01502],[66578.0,0.31232],[66577.0,0.015021],[66574.0,0.71575786]],[[66601.0,0.70718484],[66603.0,0.015015],[66610.0,0.09037972],[66612.0,1.06299],[66620.0,0.27113916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772421522396,[[66561.0,0.015024],[66555.0,0.7363855],[66550.0,0.26746916],[66547.0,0.015027],[66540.0,0.57142808]],[[66584.0,0.63727455],[66585.0,0.31248],[66587.0,0.015019],[66590.0,0.09038808],[66598.0,0.750833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772421551819,[[66612.0,0.015013],[66609.0,0.015014],[66607.0,0.015014],[66606.0,0.3124],[66604.0,0.015015]],[[66617.0,0.015012],[66619.0,0.015011],[66623.0,0.01501],[66626.0,0.01501],[66630.0,0.09038808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772421618167,[[66741.0,0.31184],[66739.0,0.014984],[66738.0,0.014984],[66735.0,0.51895999],[66683.0,1.02273747]],[[66752.0,0.014982],[66756.0,0.014981],[66762.0,0.014979],[66767.0,0.72288514],[66800.0,1.1917646]]]
["bitfinex-derivatives","BTCF0:USTF0",1772421656292,[[66674.0,0.014999],[66671.0,0.014999],[66669.0,0.015],[66664.0,0.015001],[66660.0,0.08988635]],[[66679.0,0.014998],[66681.0,0.014997],[66683.0,0.014997],[66686.0,0.326876],[66703.0,0.48004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772421686407,[[66642.0,0.04053722],[66622.0,0.55357949],[66615.0,0.66869641],[58754.0,0.006],[58747.0,0.05119454]],[[66662.0,0.015002],[66666.0,0.76126978],[66672.0,0.015],[66690.0,0.56068464],[66697.0,1.42254057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772421732738,[[66719.0,0.31188],[66715.0,0.01499],[66713.0,0.72300872],[66708.0,0.014991],[66707.0,0.26615991]],[[66726.0,0.014987],[66733.0,0.014986],[66734.0,0.45624404],[66740.0,0.0900819]]]
["bitfinex-derivatives","BTCF0:USTF0",1772421761062,[[66732.0,0.014986],[66728.0,0.014987],[66725.0,0.76279789],[66718.0,0.31168],[66716.0,0.08982411]],[[66748.0,0.56087529],[66749.0,0.014982],[66750.0,0.31168],[66759.0,0.01498],[66760.0,0.08982411]]]
["bitfinex-derivatives","BTCF0:USTF0",1772421805197,[[66722.0,0.7419137]],[[66734.0,0.014985],[66735.0,0.014985],[66742.0,0.31184],[66745.0,0.014983],[66751.0,0.014982]]]
["bitfinex-derivatives","BTCF0:USTF0",1772421838220,[[66770.0,0.014977],[66767.0,0.72099968],[66765.0,0.014978],[66751.0,0.26615991],[66734.0,0.55357949]],[[66778.0,0.014976],[66787.0,0.326574],[66812.0,1.19908],[66813.0,0.56068464],[69567.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772421866547,[[66802.0,0.01497],[66798.0,0.014971],[66792.0,0.014972],[66786.0,0.31264535],[66785.0,0.31164]],[[66811.0,0.014968],[66814.0,0.70942534],[66815.0,0.31164],[66821.0,0.014966],[66828.0,0.014964]]]
["bitfinex-derivatives","BTCF0:USTF0",1772421907986,[[66773.0,0.014977],[66764.0,0.0001284],[66755.0,0.26568793],[66741.0,0.10632221],[66732.0,0.66869641]],[[66789.0,0.014973],[66790.0,0.6974236],[66827.0,0.56068464],[66828.0,0.10399422],[66843.0,0.748084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772421971227,[[66707.0,0.014991],[66702.0,0.31168],[66695.0,0.38416064],[66694.0,0.93463757],[66690.0,0.08984078]],[[66721.0,0.72968105],[66725.0,0.014988],[66726.0,0.31168],[66729.0,0.014987],[66730.0,0.08984078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772422008550,[[66770.0,0.01507703],[66769.0,0.014978],[66767.0,0.014978],[66763.0,0.014979],[66638.0,2.02353741]],[[66774.0,0.014976],[66775.0,0.014976],[66777.0,0.014976],[66780.0,0.07481826],[66781.0,0.70978243]]]
["bitfinex-derivatives","BTCF0:USTF0",1772422053095,[[66851.0,0.014959],[66850.0,0.014959],[66847.0,0.01496],[66843.0,0.2038766],[66842.0,0.014961]],[[66859.0,0.014958],[66861.0,0.014957],[66863.0,0.014957],[66867.0,0.71037759],[66873.0,0.31128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772422081512,[[66890.0,0.3112],[66886.0,0.36638521],[66883.0,0.014952],[66880.0,0.014953],[66875.0,0.17536542]],[[66910.0,0.014946],[66912.0,0.72637891],[66916.0,0.3112],[66920.0,0.08955723],[66925.0,0.747161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772422127068,[[66843.0,0.014961],[66840.0,0.014961],[66838.0,0.26612598],[66837.0,0.31116],[66835.0,0.33265747]],[[66852.0,0.014959],[66854.0,0.014959],[66857.0,0.72332978],[66858.0,0.31116],[66930.0,2.61435704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772422158104,[[66811.0,0.014968],[66800.0,0.3706587],[58747.0,0.05119454]],[[66826.0,0.326205],[66830.0,0.70231735],[66833.0,0.014963],[66858.0,0.09932515],[66871.0,0.56068464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772422195637,[[66816.0,0.014967],[66815.0,0.014967],[66812.0,0.014968],[66809.0,0.014969],[66806.0,0.53522627]],[[66824.0,0.31136],[66825.0,0.014965],[66828.0,0.014964],[66832.0,0.014964],[66859.0,0.67282157]]]
["bitfinex-derivatives","BTCF0:USTF0",1772422238882,[[66784.0,0.014974],[66783.0,0.014974],[66779.0,0.014975],[66776.0,0.63483034],[66775.0,0.31148]],[[66796.0,0.014972],[66799.0,0.014971],[66800.0,0.014971],[66804.0,0.01497],[66807.0,0.67715363]]]
["bitfinex-derivatives","BTCF0:USTF0",1772422274606,[[66792.0,0.326372],[66791.0,0.17649104],[66790.0,0.014973],[66788.0,0.014973],[66787.0,0.26473657]],[[66800.0,0.014971],[66804.0,0.01497],[66811.0,0.014968],[66813.0,0.77462175],[66818.0,0.014967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772422347558,[[66892.0,0.01495],[66888.0,0.014951],[66884.0,0.31116],[66881.0,0.014952],[66880.0,0.08974995]],[[66898.0,0.014949],[66900.0,0.014948],[66902.0,0.014948],[66910.0,0.014946],[66912.0,0.70254887]]]
["bitfinex-derivatives","BTCF0:USTF0",1772422386366,[[66892.0,0.01495],[66890.0,0.01495],[66888.0,0.014951],[66883.0,0.325952],[66882.0,0.5338517]],[[66899.0,0.014948],[66900.0,0.014948],[66904.0,0.014947],[66906.0,0.71352164],[66908.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772422414595,[[66802.0,0.01497],[66800.0,0.31124],[66798.0,0.014971],[66794.0,0.014972],[66781.0,0.74951072]],[[66810.0,0.014969],[66812.0,0.014968],[66814.0,0.014968],[66816.0,0.014967],[66819.0,0.69124932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772422459826,[[66822.0,0.014966],[66820.0,0.014966],[66818.0,0.326166],[66810.0,0.35355004],[66808.0,1.00052041]],[[66829.0,0.014964],[66831.0,0.014964],[66833.0,0.014963],[66836.0,9.754e-05],[66840.0,0.014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772422494443,[[66800.0,0.014971],[66798.0,0.014971],[66796.0,0.014971],[66795.0,0.31132],[66792.0,0.52536145]],[[66806.0,0.014969],[66808.0,0.014969],[66810.0,0.014968],[66815.0,0.68118324],[66816.0,0.014967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772422548088,[[66846.0,0.01496],[66844.0,0.014961],[66840.0,0.48029273],[66804.0,0.66315101],[66793.0,0.77367617]],[[66856.0,0.014958],[66857.0,0.014958],[66859.0,0.014958],[66864.0,0.014956],[66930.0,0.747107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772422576425,[[66866.0,0.014956],[66865.0,0.014956],[66862.0,0.014957],[66855.0,0.014958],[66850.0,0.20855754]],[[66873.0,0.014954],[66874.0,0.014954],[66877.0,0.65824674],[66880.0,0.014953],[66907.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772422615747,[[66859.0,0.014957],[66857.0,0.014958],[66854.0,0.014958],[66848.0,0.32608],[66844.0,0.119]],[[66865.0,0.014956],[66867.0,0.014956],[66869.0,0.014955],[66870.0,0.31112],[66871.0,0.5864438]]]
["bitfinex-derivatives","BTCF0:USTF0",1772422655668,[[66950.0,0.33624228],[66947.0,0.014938],[66944.0,0.31064]],[[66954.0,0.01508219],[66959.0,0.014935],[67032.0,0.67282157]]]
["bitfinex-derivatives","BTCF0:USTF0",1772422716508,[[66974.0,0.014932],[66971.0,0.014932],[66968.0,0.014933],[66967.0,0.2576037],[66963.0,1.1759651]],[[66982.0,0.01493],[66985.0,0.014929],[66991.0,0.014928],[66993.0,0.31052],[67000.0,0.08894882]]]
["bitfinex-derivatives","BTCF0:USTF0",1772422748829,[[66956.0,0.014936],[66955.0,0.014936],[66952.0,0.2576037],[66947.0,0.34116096],[66945.0,0.90667996]],[[66971.0,0.90890847],[66979.0,0.014931],[66982.0,0.746527],[66984.0,0.31056],[66985.0,0.08921613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772422790862,[[66892.0,0.88510172],[66879.0,0.32622296],[66874.0,0.747721],[66856.0,0.747921],[66844.0,0.897654]],[[66916.0,0.89105817],[66917.0,0.31084],[66920.0,0.0894243],[66926.0,0.747152],[66959.0,0.55503708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772422820885,[[66902.0,0.014948],[66899.0,0.31092],[66896.0,0.014949],[66895.0,0.99593213],[66886.0,0.014951]],[[66915.0,0.014945],[66918.0,0.014944],[66921.0,0.31092],[66922.0,0.014944],[66974.0,0.7849585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772422848400,[[66940.0,0.014939],[66936.0,0.01494],[66935.0,0.31088],[66931.0,0.014941],[66929.0,0.49904533]],[[66949.0,0.014937],[66951.0,0.014937],[66955.0,0.92706042],[66957.0,0.015136],[66975.0,0.44567016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772422902332,[[66964.0,0.014934],[66963.0,0.014934],[66960.0,0.014935],[66956.0,0.014936],[66947.0,0.014938]],[[66968.0,0.014933],[66973.0,1.00205228],[66975.0,0.31068],[66978.0,0.014931],[67015.0,0.7849585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772422935657,[[66978.0,0.014931],[66976.0,0.014931],[66973.0,0.014932],[66971.0,0.014932],[66964.0,0.31068]],[[66984.0,0.01493],[66985.0,0.325809],[66987.0,0.014929],[66988.0,0.91067304],[67012.0,0.31862261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772422985499,[[66945.0,0.014938],[66944.0,0.014938],[66941.0,0.014939],[66940.0,0.0744163],[66938.0,0.31064]],[[66951.0,0.014937],[66953.0,0.014936],[66955.0,0.31068],[66956.0,0.86000962],[66960.0,0.0744163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772423018817,[[66949.0,0.014937],[66947.0,0.014938],[66945.0,0.014938],[66942.0,0.31076],[66940.0,0.0893179]],[[66956.0,0.014936],[66958.0,0.014935],[66965.0,0.014934],[66969.0,0.0002],[66983.0,0.44567016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772423106786,[[66921.0,0.014943],[66920.0,0.014944],[66919.0,0.3108],[66918.0,0.014944],[66913.0,0.72737003]],[[66928.0,0.029884],[66930.0,0.014942],[66935.0,0.014941],[66937.0,0.63596311],[66952.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772423159722,[[66948.0,0.014938],[66947.0,0.014938],[66944.0,0.014938],[66942.0,0.66515282],[66941.0,0.325619]],[[66957.0,0.015936],[66961.0,0.014935],[66965.0,0.31068],[67004.0,0.66528545],[67075.0,1.79104504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772423193941,[[66934.0,0.014941],[66931.0,0.014941],[66927.0,0.014942],[66923.0,0.68742077],[66915.0,0.762404]],[[66944.0,0.014938],[66945.0,0.014938],[66947.0,0.015938],[66950.0,0.56651589],[66951.0,0.31076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772423231667,[[66939.0,0.014939],[66937.0,0.01494],[66935.0,0.01494],[66929.0,0.64059632],[66926.0,0.0002]],[[66945.0,0.014938],[66946.0,0.014938],[66949.0,0.014937],[66951.0,0.014937],[66956.0,0.31072]]]
["bitfinex-derivatives","BTCF0:USTF0",1772423295409,[[66961.0,0.014934],[66959.0,0.014935],[66956.0,0.014936],[66953.0,0.60184231],[66950.0,0.31068]],[[66966.0,0.014934],[66970.0,0.014933],[66973.0,0.31068],[66976.0,0.014931],[67016.0,0.7849585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772423342342,[[66965.0,0.014934],[66963.0,0.014934],[66961.0,0.014935],[66960.0,0.07439573],[66957.0,0.014935]],[[66973.0,0.014932],[66975.0,0.014932],[66976.0,0.31068],[66979.0,0.014931],[67000.0,0.29758292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772423400372,[[66937.0,0.01494],[66934.0,0.01494],[66930.0,0.6183919],[66929.0,0.07439573],[66919.0,0.31076]],[[66944.0,0.24810941],[66945.0,0.014938],[66949.0,0.014937],[66953.0,0.56544726],[66954.0,0.325696]]]
["bitfinex-derivatives","BTCF0:USTF0",1772423437199,[[66945.0,0.014938],[66943.0,0.014938],[66942.0,0.014939],[66939.0,0.014939],[66933.0,0.014941]],[[66952.0,0.014937],[66956.0,0.014936],[66960.0,0.08936361],[66964.0,0.56504842],[66977.0,0.44567016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772423530286,[[67011.0,0.014923],[67010.0,0.014924],[67006.0,0.014924],[67003.0,0.014925],[67000.0,0.53833596]],[[67021.0,0.014921],[67024.0,0.53223244],[67026.0,0.32556],[67058.0,0.10619439],[67065.0,0.44567016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772423533380,[[67006.0,0.014924],[67003.0,0.014925],[66999.0,0.325566],[66998.0,0.53833596],[66943.0,0.65361517]],[[67014.0,0.014923],[67015.0,0.014923],[67017.0,0.014922],[67022.0,0.53223244],[67026.0,0.32556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772423591024,[[66980.0,0.01493],[66979.0,0.58488661],[66972.0,0.014932],[66968.0,0.31044],[66967.0,0.08917577]],[[67002.0,0.014926],[67004.0,0.31044],[67007.0,0.57218366],[67010.0,0.014924],[67017.0,0.746134]]]
["bitfinex-derivatives","BTCF0:USTF0",1772423661188,[[66932.0,0.72041626],[66931.0,0.0002],[66929.0,0.014942],[66928.0,0.325542],[66912.0,0.762243]],[[66939.0,0.01494],[66941.0,0.014939],[66945.0,0.014938],[66947.0,0.014938],[66950.0,0.00018133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772423693399,[[66919.0,0.014944],[66917.0,0.014944],[66914.0,0.014945],[66912.0,0.325625],[66910.0,0.83186105]],[[66924.0,0.014943],[66933.0,0.014941],[66934.0,0.78665094],[66936.0,0.31068],[66976.0,0.7849585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772423726944,[[66906.0,0.014947],[66904.0,0.014947],[66901.0,0.014948],[66898.0,0.014949],[66893.0,0.31068]],[[66911.0,0.014946],[66915.0,0.014945],[66918.0,0.31072],[66920.0,0.014944],[66942.0,0.44567016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772423775476,[[66889.0,0.01495]],[[66911.0,0.014946],[66913.0,0.014945],[66917.0,0.014945],[66920.0,0.014944],[66922.0,0.73705351]]]
["bitfinex-derivatives","BTCF0:USTF0",1772423811292,[[66866.0,0.31076],[66864.0,0.014956],[66862.0,0.014957],[66861.0,0.84757429],[66855.0,0.014958]],[[66873.0,0.014954],[66876.0,0.014954],[66880.0,0.014953],[66884.0,0.7235603],[66890.0,0.014951]]]
["bitfinex-derivatives","BTCF0:USTF0",1772423849920,[[66899.0,0.014948],[66898.0,0.014949],[66896.0,0.014949],[66892.0,0.32575],[66890.0,0.74815128]],[[66905.0,0.014947],[66907.0,0.014947],[66909.0,0.014946],[66914.0,0.014945],[66916.0,0.99294935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772423901163,[[66868.0,0.014955],[66867.0,0.86678224],[66864.0,0.31084],[66863.0,0.014956],[66857.0,0.014958]],[[66888.0,0.5756002],[66896.0,0.747487],[66898.0,0.16098864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772423988227,[[66850.0,0.014959],[66847.0,0.32584],[66846.0,0.01496],[66843.0,0.014961],[66831.0,0.00017894]],[[66858.0,0.014958],[66859.0,0.014957],[66861.0,0.07464391],[66863.0,0.014957],[66866.0,0.8598386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772424045387,[[66849.0,0.01496],[66847.0,0.01496],[66844.0,0.014961],[66843.0,0.83442726],[66839.0,0.014962]],[[66856.0,0.014958],[66857.0,0.014958],[66860.0,0.325917],[66869.0,0.0002],[66872.0,0.78649333]]]
["bitfinex-derivatives","BTCF0:USTF0",1772424085122,[[66790.0,0.78282712],[66789.0,0.014973],[66784.0,0.31096],[66781.0,0.00074872],[66780.0,0.08991422]],[[66821.0,0.66996793],[66829.0,0.014964],[66830.0,0.08971422],[66834.0,0.47912],[66835.0,0.748174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772424119141,[[66811.0,0.014968],[66809.0,0.014968],[66807.0,0.014969],[66803.0,0.01497],[66787.0,1.64199802]],[[66819.0,0.014966],[66821.0,0.014966],[66824.0,0.014965],[66825.0,0.64486812],[66828.0,0.31104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772424179280,[[66861.0,0.014957],[66822.0,0.55291176],[66744.0,1.34903157],[66492.0,2.2388063],[58600.0,0.0972]],[[66873.0,0.31108],[66877.0,0.014953],[66878.0,0.014953],[66880.0,0.014953],[66881.0,0.57649393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772424218603,[[66827.0,0.014965],[66825.0,0.014965],[66821.0,0.014966],[66815.0,0.83583764],[66812.0,0.0002]],[[66832.0,0.31108],[66834.0,0.014963],[66837.0,0.014962],[66840.0,0.014962],[66844.0,0.23077281]]]
["bitfinex-derivatives","BTCF0:USTF0",1772424274549,[[66835.0,0.014963],[66834.0,0.92347636],[66833.0,0.014963],[66830.0,0.326044],[66827.0,0.014964]],[[66842.0,0.014961],[66843.0,0.014961],[66845.0,0.014961],[66848.0,0.31108],[66854.0,0.014959]]]
["bitfinex-derivatives","BTCF0:USTF0",1772424309768,[[66768.0,0.014978],[66767.0,0.014978],[66764.0,0.88386084],[66763.0,0.014979],[66757.0,0.01498]],[[66777.0,0.014976],[66779.0,0.014975],[66781.0,0.326095],[66784.0,0.014974],[66797.0,0.4794]]]
["bitfinex-derivatives","BTCF0:USTF0",1772424396427,[[66783.0,0.014974],[66781.0,0.014975],[66778.0,0.014975],[66777.0,0.3112],[66773.0,0.014977]],[[66789.0,0.014973],[66791.0,0.014973],[66793.0,0.014972],[66797.0,0.27382751],[66799.0,0.014971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772424400633,[[66782.0,0.014975],[66780.0,0.014975],[66778.0,0.014975],[66777.0,0.3112],[66772.0,0.014977]],[[66789.0,0.014973],[66790.0,0.014973],[66793.0,0.014972],[66794.0,0.0005],[66796.0,0.014972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772424485595,[[66767.0,0.014978],[66765.0,0.6962497],[66764.0,0.014978],[66763.0,0.014979],[66758.0,0.32626]],[[66771.0,0.014977],[66772.0,0.014977],[66774.0,0.014976],[66779.0,0.014975],[66830.0,0.88046783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772424523624,[[66779.0,0.014975],[66778.0,0.014975],[66774.0,0.014976],[66769.0,0.014977],[66756.0,0.44820933]],[[66785.0,0.014974],[66787.0,0.014974],[66789.0,0.014973],[66792.0,0.014972],[66793.0,0.17352259]]]
["bitfinex-derivatives","BTCF0:USTF0",1772424569361,[[66751.0,0.014981],[66749.0,0.014982],[66746.0,0.0002],[66745.0,0.4707093],[66742.0,0.00017758]],[[66758.0,0.01498],[66761.0,0.01498],[66763.0,0.014979],[66765.0,0.0005],[66766.0,0.014978]]]
["bitfinex-derivatives","BTCF0:USTF0",1772424609304,[[66741.0,0.24534648],[66740.0,0.014984],[66737.0,0.014985],[66736.0,0.61173788],[66723.0,0.001]],[[66747.0,0.014982],[66748.0,0.014982],[66751.0,0.014982],[66755.0,0.09351949],[66756.0,0.014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772424660030,[[66750.0,0.014982],[66749.0,0.31872],[66748.0,0.014982],[66746.0,0.014983],[66700.0,0.65510781]],[[66755.0,0.029962],[66759.0,0.01498],[66763.0,0.014979],[66768.0,0.4887168],[66770.0,0.40498683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772424709762,[[66728.0,0.014987],[66727.0,0.014987],[66725.0,0.014987],[66723.0,0.32224],[66720.0,0.014988]],[[66735.0,0.014985],[66740.0,0.10856912],[66743.0,0.326424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772424725668,[[66725.0,0.014987],[66722.0,0.0005],[66720.0,0.10857312],[66555.0,2.2388063],[58450.0,0.0978]],[[66740.0,0.7235366],[66741.0,0.014984],[66742.0,0.31148],[66746.0,0.0005],[66747.0,0.014983]]]
["bitfinex-derivatives","BTCF0:USTF0",1772424774499,[[66746.0,0.31148],[66742.0,0.014983],[66740.0,0.133784],[66730.0,0.40425026],[58600.0,0.0972]],[[66750.0,0.014982],[66753.0,0.014981],[66758.0,0.01498],[66766.0,0.0002],[66786.0,0.44919703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772424857457,[[66803.0,0.01497],[66801.0,0.01497],[66798.0,0.014971],[66794.0,0.09351485],[66793.0,0.014972]],[[66811.0,0.014968],[66813.0,0.014968],[66816.0,0.57919034],[66820.0,0.09351485],[66824.0,0.014965]]]
["bitfinex-derivatives","BTCF0:USTF0",1772424897281,[[66774.0,0.014976],[66772.0,0.014977],[66771.0,0.0005],[66769.0,0.014978],[66765.0,0.37202427]],[[66784.0,0.014974],[66785.0,0.014974],[66786.0,0.31148],[66788.0,0.52970967],[66795.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772424945333,[[66726.0,0.4308695],[66725.0,0.40510423],[66720.0,0.38932492],[66719.0,0.0002],[66712.0,0.11755973]],[[66740.0,0.014984],[66742.0,0.014984],[66744.0,0.01515192],[66746.0,0.0005],[66747.0,0.014983]]]
["bitfinex-derivatives","BTCF0:USTF0",1772424980951,[[66757.0,0.02996],[66754.0,0.38582025],[66753.0,0.326501],[66727.0,0.0002],[66713.0,1.6474718]],[[66767.0,0.014978],[66775.0,0.014976],[66779.0,0.51478404],[66780.0,0.09358423],[66811.0,0.66922524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772425042900,[[66749.0,0.014982],[66748.0,0.014982],[66746.0,0.31156],[66745.0,0.014983],[66741.0,0.014984]],[[66760.0,0.01498],[66764.0,0.014979],[66767.0,0.014978],[66770.0,0.59708345],[66783.0,0.748751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772425068619,[[66801.0,0.01497],[66797.0,0.53059304],[66793.0,0.014972],[66790.0,0.42365826],[66770.0,0.56008303]],[[66812.0,0.014968],[66816.0,0.014967],[66821.0,0.014966],[66825.0,0.31152],[66840.0,0.11209826]]]
["bitfinex-derivatives","BTCF0:USTF0",1772425107351,[[66792.0,0.014972],[66789.0,0.014973],[66788.0,0.014973],[66782.0,0.39055763],[66781.0,0.014975]],[[66805.0,0.01497],[66807.0,0.014969],[66809.0,0.51434007],[66810.0,0.014969],[66814.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772425153991,[[66802.0,0.01497],[66801.0,0.01497],[66798.0,0.326251],[66795.0,0.35642608],[66777.0,0.749005]],[[66816.0,0.014967],[66817.0,0.014967],[66821.0,0.55290593],[66824.0,0.31124],[69862.0,0.02271275]]]
["bitfinex-derivatives","BTCF0:USTF0",1772425186204,[[66813.0,0.014968],[66811.0,0.014968],[66800.0,0.11220539],[66799.0,0.34785482],[66780.0,0.44882156]],[[66823.0,0.50634787],[66824.0,0.3114],[66828.0,0.014964],[66847.0,0.47928],[66852.0,0.44684571]]]
["bitfinex-derivatives","BTCF0:USTF0",1772425223239,[[66768.0,0.014978],[66766.0,0.014978],[66763.0,0.014979],[66760.0,0.73882732],[66757.0,0.01498]],[[66781.0,0.014975],[66783.0,0.014974],[66785.0,0.014974],[66788.0,0.001],[66789.0,0.014973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772425289699,[[66808.0,0.59559988],[66807.0,0.326249],[66805.0,0.0005],[66801.0,0.001],[66800.0,0.11207431]],[[66827.0,0.001],[66829.0,0.0005],[66831.0,0.014964],[66832.0,0.57913286],[66835.0,0.014963]]]
["bitfinex-derivatives","BTCF0:USTF0",1772425323018,[[66838.0,0.014962],[66837.0,0.014962],[66833.0,0.015463],[66831.0,0.52799162],[66826.0,0.0944787]],[[66847.0,0.01496],[66849.0,0.01496],[66851.0,0.014959],[66852.0,0.31124],[66856.0,0.015958]]]
["bitfinex-derivatives","BTCF0:USTF0",1772425356248,[[66863.0,0.55404985],[66860.0,0.75710814],[66854.0,0.014958],[66852.0,0.5403408],[66844.0,0.56054349]],[[66891.0,0.86768628]]]
["bitfinex-derivatives","BTCF0:USTF0",1772425391766,[[66762.0,0.014979],[66758.0,0.03071887],[66754.0,0.0002],[66753.0,0.56463604]],[[66776.0,0.51398057],[66777.0,8.297e-05],[66779.0,0.014975],[66783.0,0.014975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772425418972,[[66759.0,0.01498],[66756.0,0.0005],[66754.0,0.014981],[66748.0,0.54242794],[66740.0,0.42330002]],[[66778.0,0.45581154],[66793.0,0.748641],[66806.0,0.55603546],[66813.0,0.74842],[66823.0,0.7849585]]]
["bitfinex-derivatives","BTCF0:USTF0",1772425459206,[[66798.0,0.31136],[66790.0,0.014973],[66780.0,0.12719899],[66770.0,0.748888],[66760.0,0.44889596]],[[66818.0,0.45305595],[66820.0,0.11222399],[66822.0,0.31136],[66854.0,0.09700986],[66880.0,1.81535491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772425490241,[[66826.0,0.014965],[66824.0,0.014965],[66822.0,0.014966],[66819.0,0.014966],[66818.0,0.54160816]],[[66831.0,0.014964],[66833.0,0.014963],[66836.0,0.014963],[66838.0,0.014962],[66842.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772425535261,[[66842.0,0.014961],[66841.0,0.326241],[66839.0,0.49185328],[66807.0,0.2021]],[[66851.0,0.014959],[66855.0,0.014958],[66860.0,0.014957],[66864.0,0.40715062],[66882.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772425611513,[[66886.0,0.014951],[66884.0,0.014952],[66882.0,0.0005],[66879.0,0.014953],[66876.0,0.48648731]],[[66892.0,0.01495],[66894.0,0.01495],[66897.0,0.014949],[66903.0,0.014948],[66916.0,0.747266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772425639025,[[66949.0,0.014937],[66947.0,0.014938],[66943.0,0.55862844],[66942.0,0.3108],[66939.0,0.014939]],[[66958.0,0.014935],[66962.0,0.014935],[66965.0,0.014934],[66968.0,0.56346448],[67002.0,0.44398989]]]
["bitfinex-derivatives","BTCF0:USTF0",1772425653556,[[66927.0,0.014942],[66926.0,0.014942],[66923.0,0.325663],[66918.0,0.55863344],[66916.0,0.47824]],[[66934.0,0.014941],[66940.0,0.014939],[66943.0,0.56346448],[66945.0,0.014938],[66960.0,0.42256894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772425713393,[[66943.0,0.014938],[66939.0,0.014939],[66937.0,0.0005],[66932.0,0.51203037],[66927.0,0.46155918]],[[66956.0,0.014936],[66958.0,0.014935],[66960.0,0.5381009],[66972.0,0.014932],[66975.0,0.746606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772425761635,[[66957.0,0.014935],[66955.0,0.014936],[66952.0,0.014937],[66949.0,0.57248128],[66945.0,0.44661718]],[[66965.0,0.014934],[66967.0,0.014933],[66970.0,0.014933],[66976.0,0.014931],[66990.0,0.83946382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772425795461,[[66971.0,0.014932],[66969.0,0.014933],[66965.0,0.014934],[66961.0,0.014934],[66960.0,0.09342432]],[[66978.0,0.3106],[66979.0,0.014931],[66981.0,0.01493],[66983.0,0.41348545],[66990.0,0.09292432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772425825686,[[66961.0,0.014934],[66960.0,0.014935],[66956.0,0.014936],[66951.0,0.014937],[66949.0,0.46989799]],[[66969.0,0.3106],[66970.0,0.014933],[66974.0,0.014932],[66976.0,0.26950359],[66981.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772425874614,[[66954.0,0.014936],[66950.0,0.014937],[66946.0,0.42999306],[66940.0,0.75725718],[66935.0,0.01494]],[[66968.0,0.23221647],[66970.0,0.31064],[66976.0,0.014931],[66980.0,0.11160373],[66982.0,0.746526]]]
["bitfinex-derivatives","BTCF0:USTF0",1772425906062,[[66996.0,0.014927],[66993.0,0.014927],[66988.0,0.014929],[66986.0,0.43299265],[66984.0,0.3106]],[[67008.0,0.0002],[67010.0,0.014924],[67011.0,0.3106],[67020.0,0.014922],[67042.0,0.59338989]]]
["bitfinex-derivatives","BTCF0:USTF0",1772425980400,[[66951.0,0.014937],[66950.0,0.014937],[66948.0,0.0002],[66947.0,0.014938],[66942.0,0.43103832]],[[66962.0,0.3106],[66965.0,0.014934],[66972.0,0.27086881],[66978.0,0.47808]]]
["bitfinex-derivatives","BTCF0:USTF0",1772426021427,[[66884.0,0.3934383],[66882.0,0.31084],[66881.0,0.0007476],[66879.0,0.014953],[66878.0,0.00015862]],[[66891.0,0.01495],[66897.0,0.014949],[66901.0,0.014948],[66906.0,0.31084],[66938.0,0.44398989]]]
["bitfinex-derivatives","BTCF0:USTF0",1772426066144,[[66962.0,0.014934],[66960.0,0.014935],[66959.0,0.014935],[66951.0,0.44181237],[66950.0,0.43759165]],[[66968.0,0.014933],[66969.0,0.014933],[66970.0,0.0002],[66972.0,0.014932],[66974.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772426124877,[[66956.0,0.014936],[66955.0,0.014936],[66952.0,0.014937],[66949.0,0.43849873],[66944.0,0.31068]],[[66964.0,0.014934],[66965.0,0.014934],[66967.0,0.014933],[66972.0,0.42629462],[66981.0,0.00074648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772426157702,[[66795.0,0.31084],[66794.0,0.82303416],[66787.0,0.014974],[66786.0,0.001],[66785.0,0.01511288]],[[66826.0,0.79660213],[66827.0,0.44085684],[66832.0,0.31084],[66834.0,0.1120104],[66837.0,0.55603546]]]
["bitfinex-derivatives","BTCF0:USTF0",1772426193935,[[66836.0,0.014963],[66835.0,0.31088],[66834.0,0.28337873],[66832.0,0.03752581],[66823.0,0.44730041]],[[66853.0,1.13798131],[66870.0,0.1120104],[66874.0,0.47908],[66878.0,0.44566354],[66885.0,0.55603546]]]
["bitfinex-derivatives","BTCF0:USTF0",1772426248383,[[66864.0,0.014956],[66863.0,0.0377976],[66860.0,0.014957],[66859.0,0.31092],[66856.0,0.014958]],[[66881.0,0.7802026],[66882.0,0.31092],[66884.0,0.0002],[66900.0,0.11197389],[66910.0,0.55603546]]]
["bitfinex-derivatives","BTCF0:USTF0",1772426285802,[[66858.0,0.014958],[66857.0,0.014958],[66855.0,0.014958],[66853.0,0.02281651],[66850.0,0.014959]],[[66864.0,0.325916],[66866.0,0.014956],[66868.0,0.014955],[66874.0,0.38165647],[66906.0,0.08858541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772426362476,[[66877.0,0.014953],[66876.0,0.014954],[66872.0,0.014954],[66871.0,0.63848203],[66870.0,0.09317722]],[[66883.0,0.014952],[66885.0,0.014952],[66889.0,0.014951],[66891.0,0.31096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772426386019,[[66880.0,0.014953],[66878.0,0.014953],[66876.0,0.014953],[66872.0,0.63848203],[66869.0,0.10813222]],[[66885.0,0.014952],[66886.0,0.014951],[66888.0,0.014951],[66890.0,0.31096],[66891.0,0.01495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772426491393,[[66898.0,0.014949],[66896.0,0.014949],[66893.0,0.64238398],[66880.0,0.09320634],[66875.0,0.0992714]],[[66913.0,0.55592167],[66920.0,0.09320634],[66923.0,0.44566354],[66925.0,0.02764198],[70065.0,0.03470422]]]
["bitfinex-derivatives","BTCF0:USTF0",1772426556757,[[66838.0,0.0002],[66837.0,0.014962],[66835.0,0.014963],[66833.0,0.5202284],[66828.0,0.014964]],[[66844.0,0.014961],[66847.0,0.01496],[66849.0,0.01496],[66853.0,0.014959],[66854.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772426596195,[[66829.0,0.014964],[66828.0,0.014964],[66827.0,0.5173263],[66824.0,0.014965],[66822.0,0.31104]],[[66849.0,0.31104],[66850.0,0.1083348],[66851.0,0.03703947],[66854.0,0.44566354],[66856.0,0.55220929]]]
["bitfinex-derivatives","BTCF0:USTF0",1772426648745,[[66848.0,0.01496],[66846.0,0.01496],[66845.0,0.01496],[66841.0,0.014961],[66839.0,0.58247906]],[[66853.0,0.014959],[66855.0,0.31108],[66856.0,0.014958],[66863.0,0.014957],[66868.0,0.24586997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772426713997,[[66851.0,0.014959],[66849.0,0.014959],[66847.0,0.01496],[66841.0,0.53645496],[66840.0,0.11197703]],[[66856.0,0.014958],[66858.0,0.014958],[66860.0,0.014957],[66862.0,0.326037],[66869.0,0.014955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772426762745,[[66786.0,0.014974],[66783.0,0.014974],[66781.0,0.014975],[66780.0,0.4785268],[66775.0,0.4617324]],[[66801.0,0.31112],[66802.0,0.47091893],[66808.0,0.001],[66816.0,0.479],[66823.0,1.19728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772426823577,[[66738.0,0.014984],[66737.0,0.82880335],[66736.0,0.014985],[66734.0,0.3363652],[66733.0,0.326186]],[[66761.0,1.19376056],[66762.0,0.3112],[66770.0,0.13457269],[66775.0,0.47964],[66780.0,0.53829076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772426859118,[[66752.0,0.014981],[66751.0,0.014981],[66749.0,0.014982],[66748.0,0.31124],[66745.0,0.014983]],[[66769.0,0.87447296],[66770.0,0.31124],[66787.0,0.47956],[66790.0,0.1347348],[66791.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772426946687,[[66686.0,0.014996],[66685.0,0.014996],[66680.0,0.014997],[66678.0,0.31136],[66676.0,0.014998]],[[66700.0,0.11251567],[66705.0,0.24718653],[66720.0,0.45006268],[66721.0,0.55603546],[66770.0,1.50058672]]]
["bitfinex-derivatives","BTCF0:USTF0",1772426993919,[[66706.0,0.31148],[66704.0,0.014992],[66702.0,0.014992],[66700.0,0.014993],[66693.0,0.79892873]],[[66721.0,0.11251567],[66724.0,0.00588863],[66725.0,0.23565739],[66727.0,0.31148],[66738.0,0.44749156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772427031756,[[66680.0,0.014998],[66679.0,0.014998],[66677.0,0.82850533],[66675.0,0.014999],[66670.0,0.12750547]],[[66690.0,0.11250547],[66696.0,0.001],[66698.0,0.31152],[66700.0,0.45002188],[66715.0,0.4802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772427069990,[[66732.0,0.014986],[66730.0,0.014986],[66728.0,0.014987],[66724.0,0.74103314],[66720.0,0.11235985]],[[66749.0,0.31156],[66750.0,0.11235985],[66759.0,0.202],[66760.0,0.4494394],[66767.0,0.92745156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772427121220,[[66727.0,0.014987],[66724.0,0.326587],[66722.0,0.014988],[66720.0,0.71597398],[66705.0,1.78998267]],[[66746.0,0.3116],[66750.0,0.11235985],[66760.0,0.4494394],[66763.0,0.44749156],[66770.0,0.55603546]]]
["bitfinex-derivatives","BTCF0:USTF0",1772427162176,[[66763.0,0.014979],[66761.0,0.014979],[66760.0,0.93904596],[66745.0,0.014983],[66744.0,0.33654621]],[[66780.0,0.11237394],[66790.0,0.72488297],[66800.0,0.47728922],[66805.0,0.44749156],[66810.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772427202187,[[66755.0,0.014981],[66754.0,0.014981],[66750.0,0.014982],[66749.0,0.31152],[66746.0,0.56763853]],[[66773.0,0.37035462],[66774.0,0.21423695],[66778.0,0.31148],[66780.0,0.13461715],[66794.0,0.44749156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772427260325,[[66798.0,0.014971],[66797.0,0.014971],[66793.0,0.014972],[66789.0,0.56648595],[66788.0,0.014973]],[[66814.0,0.22420797],[66815.0,0.29394379],[66816.0,0.31144],[66820.0,0.13456989],[66828.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772427357812,[[66763.0,0.014979],[66762.0,0.014979],[66760.0,0.014979],[66755.0,0.33566799],[66752.0,0.014981]],[[66779.0,0.58589244],[66780.0,0.11222761],[66799.0,0.202],[66800.0,0.44891044],[66804.0,0.44615107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772427360917,[[66763.0,0.014979],[66762.0,0.014979],[66760.0,0.01498],[66756.0,0.01498],[66752.0,0.51339168]],[[66770.0,0.014977],[66772.0,0.014977],[66775.0,0.326456],[66780.0,0.12720261],[66787.0,0.22958632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772427474481,[[66799.0,0.3114],[66798.0,0.49536016],[66796.0,0.014971],[66794.0,0.014972],[66792.0,0.26905904]],[[66820.0,0.42355217],[66821.0,0.36211253],[66828.0,0.001],[66831.0,0.00074816],[66832.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772427515809,[[66826.0,0.014965],[66825.0,0.014965],[66822.0,0.326326],[66820.0,0.57309041],[66807.0,0.014969]],[[66840.0,0.11235825],[66844.0,0.31136],[66847.0,0.43290276],[66851.0,0.202],[66892.0,0.62837607]]]
["bitfinex-derivatives","BTCF0:USTF0",1772427580773,[[66813.0,0.014968],[66811.0,0.014968],[66809.0,0.014969],[66808.0,0.31128],[66805.0,0.014969]],[[66829.0,0.42437234],[66830.0,0.31128],[66840.0,0.13441515],[66851.0,0.44615107],[66858.0,0.65994014]]]
["bitfinex-derivatives","BTCF0:USTF0",1772427599194,[[66905.0,0.00010015],[66903.0,0.014948],[66901.0,0.014948],[66899.0,0.014948],[66897.0,0.001]],[[66913.0,0.014945],[66914.0,0.44093946],[66918.0,0.31116],[66919.0,0.014944],[66925.0,0.014943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772427655339,[[66853.0,0.31104],[66852.0,0.48280215],[66800.0,0.93911664],[66798.0,0.56060867],[66786.0,0.6727304]],[[66867.0,0.014956],[66870.0,0.00014562],[66875.0,0.014954],[66881.0,0.53235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772427685147,[[66772.0,0.014977],[66771.0,0.31136],[66770.0,0.014977],[66766.0,0.57423969],[66764.0,0.014979]],[[66800.0,0.13471695],[66801.0,0.57771884],[66802.0,0.31136],[66806.0,0.47948],[66833.0,0.44335026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772427720876,[[66815.0,0.029934],[66811.0,0.014968],[66808.0,0.014969],[66804.0,0.29537171],[66800.0,0.13471695]],[[66836.0,0.6238943],[66837.0,0.31136],[66838.0,0.00074816],[66848.0,0.0002],[66849.0,0.44335026]]]
["bitfinex-derivatives","BTCF0:USTF0",1772427771730,[[66807.0,0.014969],[66804.0,0.01497],[66802.0,0.01497],[66797.0,0.014971],[66791.0,0.28718798]],[[66816.0,0.31136],[66818.0,0.54159701],[66830.0,0.13465991],[66836.0,0.92271026],[66849.0,0.87122524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772427862088,[[66793.0,0.014972],[66792.0,0.014972],[66789.0,0.014973],[66784.0,0.014974],[66760.0,0.78584086]],[[66798.0,0.014971],[66800.0,0.014971],[66802.0,0.01497],[66806.0,0.014969],[66808.0,0.51155722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772427906521,[[66675.0,6e-08],[66671.0,0.015],[66660.0,0.015002],[66656.0,0.50417083],[66654.0,0.31144]],[[66682.0,0.014997],[66683.0,0.52048395],[66684.0,0.014997],[66689.0,0.014996]]]
["bitfinex-derivatives","BTCF0:USTF0",1772427937040,[[66639.0,0.01511575],[66638.0,0.015007],[66637.0,0.02294709],[66630.0,0.31148],[66574.0,0.78485214]],[[66646.0,0.015005],[66647.0,0.015005],[66650.0,0.015004],[66657.0,0.84607668],[66658.0,0.015003]]]
["bitfinex-derivatives","BTCF0:USTF0",1772427973756,[[66651.0,0.015004],[66649.0,0.015004],[66646.0,0.015005],[66644.0,0.015005],[66641.0,0.31356]],[[66658.0,0.015003],[66660.0,0.015002],[66664.0,0.52441986],[66665.0,0.015001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772428018193,[[66668.0,0.015],[66667.0,0.015],[66665.0,0.015001],[66661.0,0.51919646],[66660.0,0.3116]],[[66674.0,0.014999],[66675.0,0.014999],[66679.0,0.014998],[66684.0,0.014997],[66685.0,0.31164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772428050411,[[66627.0,0.015009],[66625.0,0.01501],[66623.0,0.01501],[66617.0,0.52401693],[66573.0,0.56079722]],[[66632.0,0.015008],[66633.0,0.015008],[66637.0,0.015007],[66639.0,0.31164],[66641.0,0.015007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772428080843,[[66648.0,0.015005],[66647.0,0.002],[66646.0,0.015005],[66643.0,0.015006],[66637.0,0.015007]],[[66654.0,0.015003],[66656.0,0.015003],[66657.0,0.31172],[66659.0,0.015002],[66662.0,0.015002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772428133770,[[66667.0,0.015],[66666.0,0.015001],[66662.0,0.015002],[66657.0,0.015003],[66652.0,0.43412696]],[[66673.0,0.014999],[66675.0,0.014999],[66678.0,0.014998],[66680.0,0.326758],[66684.0,0.50287118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772428222955,[[66686.0,0.014996],[66683.0,0.014997],[66681.0,0.326797],[66677.0,0.014998],[66675.0,0.38538058]],[[66693.0,0.014995],[66698.0,0.51834505],[66699.0,0.014993],[66702.0,0.3118],[66723.0,0.44581955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772428227861,[[66681.0,0.014997],[66675.0,0.38665416],[66672.0,0.014999],[58290.0,0.0978],[58243.0,0.04450314]],[[66702.0,0.53333805],[66710.0,0.44672658],[66713.0,0.01499],[66722.0,0.44581955],[66729.0,0.55342032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772428330232,[[66707.0,0.33667707],[66706.0,0.014992],[66701.0,0.46332785],[66700.0,0.36618259],[66699.0,0.0002]],[[66715.0,0.01499],[66719.0,0.014989],[66723.0,0.47751835],[66724.0,0.014988],[66726.0,0.11240645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772428346747,[[66718.0,0.014989],[66716.0,0.014989],[66714.0,0.01499],[66711.0,0.01499],[66710.0,0.11240307]],[[66726.0,0.014987],[66727.0,0.3118],[66730.0,0.11240307],[66735.0,0.43152709],[66760.0,0.88988633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772428437938,[[66756.0,0.01508005],[66754.0,0.014981],[66750.0,0.014982],[66749.0,0.31164],[66746.0,0.014983]],[[66761.0,0.014979],[66762.0,0.014979],[66764.0,0.014979],[66769.0,0.41126709],[66770.0,0.12733626]]]
["bitfinex-derivatives","BTCF0:USTF0",1772428483667,[[66741.0,0.014984],[66740.0,0.014984],[66736.0,0.014985],[66733.0,0.3116],[66727.0,0.33663164]],[[66746.0,0.014983],[66748.0,0.014982],[66749.0,0.014982],[66750.0,0.11227533],[66753.0,0.014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772428541630,[[66780.0,0.014975],[66778.0,0.014975],[66776.0,0.31152],[66775.0,0.014976],[66771.0,0.26897966]],[[66786.0,0.014974],[66787.0,0.014974],[66790.0,0.014973],[66800.0,0.11222348],[66820.0,0.44889392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772428580572,[[66837.0,0.014962],[66835.0,0.014963],[66832.0,0.014963],[66830.0,0.11222348],[66829.0,0.31136]],[[66842.0,0.014961],[66843.0,0.014961],[66845.0,0.014961],[66850.0,0.0002],[66853.0,0.014959]]]
["bitfinex-derivatives","BTCF0:USTF0",1772428610377,[[66815.0,0.014967],[66813.0,0.014968],[66812.0,0.014968],[66811.0,0.31124],[66806.0,0.32860755]],[[66821.0,0.014966],[66823.0,0.014966],[66825.0,0.014965],[66829.0,0.41598363],[66833.0,0.014963]]]
["bitfinex-derivatives","BTCF0:USTF0",1772428664419,[[66812.0,0.014968],[66810.0,0.014968],[66808.0,0.014969],[66803.0,0.71787887],[66802.0,0.01517]],[[66817.0,0.014967],[66818.0,0.014967],[66821.0,0.014966],[66827.0,0.014965],[66828.0,0.26911218]]]
["bitfinex-derivatives","BTCF0:USTF0",1772428740385,[[66786.0,0.014974],[66784.0,0.014974],[66782.0,0.014975],[66778.0,0.326455],[66770.0,0.11214872]],[[66793.0,0.014972],[66796.0,0.014972],[66801.0,0.11214872],[66802.0,0.01497],[66839.0,0.55342032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772428809834,[[66788.0,0.014973],[66786.0,0.014974],[66784.0,0.014974],[66779.0,0.014975],[66774.0,0.36371663]],[[66793.0,0.22715429],[66794.0,0.326412],[66796.0,0.014972],[66798.0,0.014971],[66804.0,0.21697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772428871585,[[66787.0,0.014973],[66785.0,0.014974],[66782.0,0.014974],[66778.0,0.014975],[66773.0,0.35625825]],[[66794.0,0.014972],[66795.0,0.31152],[66796.0,0.01517201],[66798.0,0.014971],[66801.0,0.014971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772428913024,[[66786.0,0.014974],[66783.0,0.014974],[66775.0,0.014976],[66774.0,0.32001443],[66770.0,0.42370383]],[[66792.0,0.014972],[66796.0,0.014972],[66800.0,0.42350383],[66801.0,0.01497],[70065.0,0.03470422]]]
["bitfinex-derivatives","BTCF0:USTF0",1772428971858,[[66784.0,0.014974],[66780.0,0.014975],[66775.0,0.014976],[66765.0,0.10728038],[66752.0,0.083]],[[66794.0,0.014972],[66799.0,0.33079437],[66800.0,0.12706086],[66828.0,0.55342032],[66891.0,1.56716441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772429009292,[[66741.0,0.014984],[66739.0,0.014984],[66738.0,0.014984],[66736.0,0.00018429],[66734.0,0.014985]],[[66748.0,0.014982],[66750.0,0.014982],[66756.0,0.01498],[66757.0,0.34294497],[66760.0,0.14966203]]]
["bitfinex-derivatives","BTCF0:USTF0",1772429048613,[[66693.0,0.014995],[66690.0,0.014995],[66688.0,0.014996],[66684.0,0.014997],[66678.0,0.014998]],[[66700.0,0.32089632],[66704.0,0.014992],[66707.0,0.014992],[66716.0,0.01499],[66745.0,0.749181]]]
["bitfinex-derivatives","BTCF0:USTF0",1772429095240,[[66652.0,0.34839625],[66651.0,0.3116],[66648.0,0.015005],[66638.0,0.015007],[66628.0,0.750477]],[[66669.0,0.217],[66678.0,0.014998],[66683.0,0.2402406],[66690.0,0.0004],[66700.0,0.66922524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772429130050,[[66692.0,0.31164],[66690.0,0.014995],[66688.0,0.32878966],[66677.0,0.014998]],[[66707.0,0.014992],[66710.0,0.014991],[66713.0,0.0002],[66714.0,0.4126887],[66720.0,0.58097633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772429216735,[[66739.0,0.014984],[66736.0,0.014985],[66735.0,0.014985],[66732.0,0.014986],[66730.0,0.38185829]],[[66749.0,0.014982],[66750.0,0.11234052],[66752.0,0.014981],[66754.0,0.48804657],[66808.0,1.50783465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772429264457,[[66737.0,0.014985],[66736.0,0.014985],[66733.0,0.326666],[66729.0,0.014986],[66713.0,0.119]],[[66743.0,0.014983],[66744.0,0.014983],[66745.0,0.48199484],[66748.0,0.014982],[66749.0,0.31168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772429305691,[[66727.0,0.014987],[66725.0,0.014987],[66723.0,0.01511689],[66721.0,0.31168],[66720.0,0.014988]],[[66732.0,0.014986],[66733.0,0.014986],[66735.0,0.014985],[66736.0,0.45002004],[66740.0,0.4239582]]]
["bitfinex-derivatives","BTCF0:USTF0",1772429369130,[[66706.0,0.014992],[66704.0,0.014992],[66701.0,0.014993],[66698.0,0.014993],[66697.0,0.41634639]],[[66712.0,0.01499],[66713.0,0.01499],[66714.0,0.31172],[66715.0,0.01499],[66720.0,0.11240223]]]
["bitfinex-derivatives","BTCF0:USTF0",1772429416686,[[66720.0,0.014988],[66718.0,0.014989],[66717.0,0.014989],[66714.0,0.01499],[66712.0,0.31172]],[[66726.0,0.014987],[66727.0,0.014987],[66731.0,0.326706],[66733.0,0.12744611],[66735.0,0.41066749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772429464216,[[66756.0,0.01498],[66755.0,0.014981],[66752.0,0.014981],[66748.0,0.014982],[66747.0,0.43145409]],[[66763.0,0.029958],[66767.0,0.014978],[66769.0,0.31172],[66772.0,0.014977],[66791.0,0.85479451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772429525967,[[66786.0,0.014974],[66785.0,0.014974],[66782.0,0.014975],[66780.0,0.71885904],[66776.0,0.014976]],[[66793.0,0.014972],[66797.0,0.014971],[66800.0,0.11231388],[66801.0,0.3116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772429595218,[[66750.0,0.014982],[66747.0,0.014982],[66745.0,0.014983],[66743.0,0.014983],[66740.0,0.40386959]],[[66756.0,0.014981],[66760.0,0.42377792],[66763.0,0.42138138],[66817.0,0.88046783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772429642158,[[66760.0,0.01498],[66759.0,0.01498],[66755.0,0.014981],[66751.0,0.014982],[66749.0,0.3116]],[[66765.0,0.24026166],[66766.0,0.014978],[66768.0,0.014978],[66770.0,0.42387877],[66771.0,0.014977]]]
["bitfinex-derivatives","BTCF0:USTF0",1772429759652,[[66802.0,0.01507013],[66800.0,0.01497],[66799.0,0.014971],[66795.0,0.014972],[66788.0,0.4358562]],[[66807.0,0.20392502],[66809.0,0.014969],[66810.0,0.12711345],[66812.0,0.31148],[66815.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772429803594,[[66815.0,0.014967],[66814.0,0.00010012],[66812.0,0.014968],[66810.0,0.014968],[66805.0,0.014969]],[[66822.0,0.31144],[66823.0,0.014965],[66826.0,0.014965],[66830.0,0.48451332],[66838.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772429862651,[[66784.0,0.00014428],[66783.0,0.014974],[66781.0,0.00074872],[66780.0,0.014975],[66776.0,0.40073687]],[[66792.0,0.014973],[66794.0,0.014972],[66796.0,0.014972],[66800.0,0.11209669],[66801.0,0.014971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772429909304,[[66811.0,0.014968],[66809.0,0.014968],[66807.0,0.014969],[66802.0,0.257524],[66791.0,0.33477805]],[[66818.0,0.014967],[66820.0,0.014966],[66823.0,0.014966],[66825.0,0.3878951],[66826.0,0.31144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772429950740,[[66826.0,0.014965],[66824.0,0.014965],[66821.0,0.014966],[66820.0,0.31128],[66815.0,0.014967]],[[66833.0,0.014963],[66835.0,0.014963],[66837.0,0.38672935],[66838.0,0.014962],[66840.0,0.31128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772430036016,[[66827.0,0.029929],[66823.0,0.014965],[66816.0,0.326247],[66813.0,0.29625372],[58638.0,0.00776606]],[[66833.0,0.014963],[66834.0,0.3583638],[66837.0,0.014962],[66840.0,0.326242],[66855.0,0.4463378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772430050227,[[66824.0,0.02993],[66820.0,0.014966],[66817.0,0.014967],[66816.0,0.31128],[66810.0,0.11216688]],[[66831.0,0.014964],[66832.0,0.32795402],[66833.0,0.014963],[66835.0,0.014963],[66842.0,0.326241]]]
["bitfinex-derivatives","BTCF0:USTF0",1772430115866,[[66781.0,0.00074872],[66780.0,0.014975],[66778.0,0.014976],[66773.0,0.00014658],[66764.0,0.33477805]],[[66790.0,0.014973],[66791.0,0.014973],[66794.0,0.62754886],[66796.0,0.014972],[66799.0,0.014971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772430157203,[[66883.0,0.014952],[66882.0,0.014952],[66880.0,0.014953],[66873.0,0.014954],[66869.0,0.6352037]],[[66890.0,0.11212452],[66893.0,0.66807262],[66897.0,0.014949],[66898.0,0.014949],[66901.0,0.015148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772430233061,[[66899.0,0.014948],[66897.0,0.014949],[66895.0,0.014949],[66894.0,0.311],[66889.0,0.014951]],[[66912.0,0.014946],[66913.0,0.014945],[66914.0,0.17253432],[66915.0,0.325945],[66928.0,0.12961678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772430277075,[[66995.0,0.17604302],[66990.0,0.014928],[66989.0,0.325448],[66987.0,0.014929],[66986.0,0.32715073]],[[67000.0,0.014926],[67002.0,0.014926],[67005.0,0.014925],[67009.0,0.014924],[67015.0,0.31052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772430306803,[[67018.0,0.001],[67017.0,0.014922],[67016.0,0.014922],[67014.0,0.014923],[67008.0,0.014924]],[[67028.0,0.01492],[67030.0,1.12301582],[67032.0,0.014919],[67038.0,0.014918],[67040.0,0.534704]]]
["bitfinex-derivatives","BTCF0:USTF0",1772430336735,[[66923.0,0.3106],[66919.0,0.014944],[66918.0,0.0002],[66917.0,0.014944],[66915.0,0.014945]],[[66927.0,0.014942],[66929.0,0.014942],[66930.0,0.014942],[66938.0,0.01494],[66943.0,0.01494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772430377590,[[66967.0,0.014933],[66965.0,0.014934],[66962.0,0.014934],[66958.0,0.31064],[66957.0,0.014935]],[[66972.0,0.014932],[66974.0,0.014932],[66975.0,0.79088324],[66979.0,0.31064],[66987.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772430409709,[[66930.0,0.014941],[66928.0,0.014942],[66926.0,0.014942],[66924.0,0.014943],[66915.0,0.31076]],[[66936.0,0.01494],[66938.0,0.01494],[66940.0,0.325739],[66941.0,0.69133217],[66946.0,0.014938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772430452830,[[66966.0,0.3362509],[66961.0,0.014934],[66960.0,0.014935],[66959.0,0.48755686],[66957.0,0.014936]],[[66969.0,0.014933],[66973.0,0.014932],[66978.0,0.014931],[66980.0,0.1342017],[66988.0,0.31092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772430482553,[[66982.0,1.34299164],[66981.0,0.01493],[66978.0,0.014931],[66975.0,0.014931],[66928.0,0.7489963]],[[66992.0,0.014928],[66995.0,0.014927],[66998.0,0.31064],[67001.0,0.014926],[70273.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772430570109,[[66930.0,0.014941],[66927.0,0.014942],[66926.0,0.014942],[66921.0,0.014943],[66919.0,0.31084]],[[66936.0,0.01494],[66937.0,0.01494],[66941.0,0.014939],[66942.0,0.31084],[66943.0,1.21259292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772430574703,[[66930.0,0.014941],[66928.0,0.014942],[66926.0,0.014942],[66921.0,0.014943],[66920.0,0.11169108]],[[66937.0,0.01494],[66938.0,0.01494],[66940.0,0.014939],[66942.0,0.42253108],[66943.0,1.21259292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772430664476,[[66922.0,0.014943],[66917.0,0.014944],[66913.0,0.325745],[66907.0,1.02652922],[58747.0,0.05119454]],[[66926.0,0.014942],[66927.0,0.014942],[66929.0,0.014942],[66933.0,1.3522685],[66934.0,0.014941]]]
["bitfinex-derivatives","BTCF0:USTF0",1772430723533,[[66879.0,0.014953],[66875.0,0.014954],[66872.0,0.31088],[66870.0,0.014955],[66850.0,1.30535605]],[[66885.0,0.014952],[66887.0,0.014951],[66890.0,0.12679174],[66891.0,0.33032],[66910.0,0.44242578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772430796304,[[66883.0,0.31092],[66882.0,0.014952],[66878.0,0.014953],[66876.0,0.26700629],[66872.0,0.34864198]],[[66891.0,0.01495],[66892.0,0.01495],[66894.0,0.01495],[66897.0,0.13049845],[66900.0,0.40644335]]]
["bitfinex-derivatives","BTCF0:USTF0",1772430825618,[[66890.0,0.01495],[66889.0,0.014951],[66886.0,0.014951],[66883.0,0.31092],[66880.0,0.014953]],[[66899.0,0.014948],[66900.0,0.14544645],[66901.0,0.33708],[66902.0,0.014948],[66919.0,0.64442578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772430890749,[[66879.0,0.014953],[66877.0,0.014953],[66875.0,0.014954],[66871.0,0.014955],[66867.0,0.85301601]],[[66883.0,0.014952],[66885.0,0.014952],[66886.0,0.014952],[66890.0,0.47431196],[66892.0,0.01495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772430946101,[[66843.0,0.014961],[66841.0,0.014961],[66839.0,0.01515419],[66835.0,0.79416911],[66834.0,0.014963]],[[66861.0,0.25369798],[66862.0,0.1305777],[66865.0,0.345],[66866.0,0.71011749],[66868.0,0.014955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772430986224,[[66825.0,0.014965],[66824.0,0.014965],[66821.0,0.014966],[66818.0,0.311],[66816.0,0.014967]],[[66831.0,0.014964],[66832.0,0.014964],[66835.0,0.014963],[66839.0,0.79352885],[66841.0,0.014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772431039485,[[66806.0,0.014969],[66805.0,0.02416376],[66803.0,0.01508604],[66797.0,0.326011],[66794.0,0.5309001]],[[66815.0,0.014967],[66816.0,0.014967],[66818.0,1.17381325],[66821.0,0.014966],[66842.0,0.44242578]]]
["bitfinex-derivatives","BTCF0:USTF0",1772431146066,[[66796.0,0.014971],[66794.0,0.014972],[66790.0,0.014973],[66775.0,0.119],[66763.0,0.00015387]],[[66805.0,0.00011604],[66806.0,0.014969],[66810.0,0.014968],[66814.0,0.3686],[66815.0,0.82791809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772431166488,[[66753.0,0.014981],[66751.0,0.014981],[66749.0,0.014982],[66745.0,0.51551659],[66724.0,1.228845]],[[66760.0,0.01498],[66762.0,0.014979],[66764.0,0.014979],[66766.0,0.001],[66768.0,0.3676]]]
["bitfinex-derivatives","BTCF0:USTF0",1772431225426,[[66753.0,0.014981],[66739.0,0.46264491],[66738.0,0.31124],[66721.0,0.44658135],[66720.0,0.15725592]],[[66757.0,0.01498],[66758.0,0.01498],[66760.0,0.01498],[66762.0,0.73316309],[66765.0,0.015379]]]
["bitfinex-derivatives","BTCF0:USTF0",1772431263760,[[66713.0,0.01499],[66710.0,0.014991],[66706.0,0.045964],[66705.0,0.014992],[66688.0,0.749804]],[[66717.0,0.00017151],[66720.0,0.014989],[66723.0,0.014988],[66724.0,0.71956939],[66725.0,0.014987]]]
["bitfinex-derivatives","BTCF0:USTF0",1772431305592,[[66677.0,0.014998],[66660.0,0.88140331],[66640.0,0.52513724],[66633.0,0.66883806],[66631.0,0.0007504]],[[66688.0,0.27387626],[66690.0,0.014995],[66691.0,0.36304],[66692.0,0.71224126],[66693.0,0.014995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772431346311,[[66707.0,0.014991],[66706.0,0.014992],[66703.0,0.014992],[66699.0,0.014993],[66693.0,0.014995]],[[66712.0,0.01499],[66713.0,0.01499],[66715.0,0.01499],[66719.0,0.37176],[67048.0,2.01492567]]]
["bitfinex-derivatives","BTCF0:USTF0",1772431398964,[[66689.0,9e-07],[66683.0,0.326477],[66654.0,0.67246493]],[[66692.0,0.00014527],[66693.0,0.02999],[66698.0,0.014994],[66710.0,0.53060529],[66736.0,0.66900194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772431428093,[[66570.0,0.015022],[66568.0,0.015023],[66563.0,0.81709674],[66559.0,0.015025],[66557.0,0.31156]],[[66580.0,0.01502],[66582.0,0.04505],[66583.0,0.37268],[66587.0,0.015019],[66599.0,0.15023135]]]
["bitfinex-derivatives","BTCF0:USTF0",1772431502443,[[66627.0,0.015009],[66624.0,0.01501],[66620.0,0.015011],[66610.0,0.15797648],[58521.0,0.00805999]],[[66632.0,0.015008],[66633.0,0.015008],[66635.0,0.015008],[66636.0,0.82650613],[66638.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772431546265,[[66620.0,0.015011],[66619.0,0.015011],[66615.0,0.015012],[66609.0,0.015013],[66605.0,1.01377267]],[[66624.0,0.01501],[66626.0,0.01501],[66627.0,0.01501],[66630.0,0.80672206],[66691.0,1.11767242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772431587396,[[66664.0,0.015001],[66662.0,0.015001],[66658.0,0.31184],[66654.0,0.015003],[66650.0,0.64771002]],[[66669.0,0.015],[66670.0,0.015],[66674.0,0.014999],[66676.0,0.70296834],[66679.0,0.014998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772431630329,[[66666.0,0.015001],[66664.0,0.015001],[66662.0,0.015001],[66660.0,0.31188],[66657.0,0.015003]],[[66670.0,0.015],[66671.0,0.015],[66675.0,0.014999],[66679.0,0.014998],[66680.0,0.36736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772431685173,[[66604.0,0.015015],[66602.0,0.015015],[66600.0,0.015015],[66599.0,0.00014571],[66597.0,0.0002]],[[66609.0,0.015014],[66611.0,0.015013],[66612.0,0.015013],[66614.0,0.36304],[66641.0,0.44766663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772431719114,[[66606.0,0.030028],[66603.0,0.015015],[66598.0,0.326976],[66596.0,0.66233586],[66575.0,0.44960478]],[[66611.0,0.015013],[66612.0,0.015013],[66616.0,0.015012],[66621.0,0.015011],[66622.0,0.44939544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772431773647,[[66601.0,0.015015],[66599.0,0.015016],[66597.0,0.015016],[66593.0,0.015017],[66592.0,0.68053965]],[[66607.0,0.015014],[66609.0,0.015014],[66611.0,0.015013],[66615.0,0.373092],[66616.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772431809682,[[66605.0,0.015014],[66604.0,0.015015],[66602.0,0.015015],[66596.0,0.015016],[66585.0,0.12574053]],[[66611.0,0.030026],[66615.0,0.015012],[66617.0,0.35436],[66619.0,0.015011],[66627.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772431843595,[[66636.0,0.015007],[66634.0,0.015008],[66633.0,0.015008],[66627.0,0.015009],[66623.0,0.63613778]],[[66639.0,0.23352604],[66641.0,0.015006],[66644.0,0.367566],[66646.0,0.0004],[66691.0,0.89098352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772431911349,[[66639.0,0.015007],[66635.0,0.015008],[66634.0,0.60006267],[66633.0,0.31212],[66611.0,0.44778268]],[[66646.0,0.015005],[66648.0,0.015005],[66650.0,0.015004],[66655.0,0.015003],[66659.0,0.34624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772431998818,[[66607.0,0.030028],[66606.0,0.31216],[66603.0,0.015015],[66599.0,0.015016]],[[66617.0,0.015012],[66622.0,0.015011],[66625.0,0.23508983]]]
["bitfinex-derivatives","BTCF0:USTF0",1772432041944,[[66640.0,0.1465309],[66638.0,0.31216],[66636.0,0.015007],[66621.0,0.119],[66615.0,0.44778268]],[[66650.0,0.015004],[66653.0,0.015004],[66657.0,0.015003],[66665.0,0.015001],[66671.0,0.64966663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772432103888,[[66667.0,0.015],[66665.0,0.015001],[66663.0,0.015001],[66660.0,0.015002],[66655.0,0.84631541]],[[66673.0,0.014999],[66674.0,0.014999],[66677.0,0.014998],[66680.0,0.29901328],[66681.0,0.31970984]]]
["bitfinex-derivatives","BTCF0:USTF0",1772432147024,[[66611.0,0.015013],[66610.0,0.015013],[66608.0,0.015014],[66603.0,0.31216],[66601.0,0.01520312]],[[66615.0,0.015012],[66616.0,0.015012],[66619.0,0.015011],[66624.0,0.01501],[66626.0,0.51566679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772432211398,[[66594.0,0.015017],[66590.0,0.001],[66585.0,0.31216],[66584.0,0.015019],[66573.0,0.47924146]],[[66600.0,0.015016],[66601.0,0.015015],[66603.0,0.015015],[66607.0,0.47822853],[66649.0,0.66900194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772432240009,[[66498.0,0.015038],[66493.0,0.01504],[66490.0,0.01604],[66482.0,0.18711859],[66391.0,1.33476738]],[[66510.0,0.015036],[66512.0,0.49808204],[66513.0,0.015035],[66516.0,0.327835],[66571.0,0.55761492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772432276539,[[66356.0,0.54644933],[66352.0,0.31228],[66349.0,0.015072],[66341.0,0.80246419],[66337.0,2.14203382]],[[66385.0,0.79245855],[66392.0,0.015063],[66400.0,1.10944197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772432307951,[[66429.0,0.015054],[66427.0,0.015055],[66424.0,0.31236]],[[66439.0,0.015052],[66443.0,0.015051],[66449.0,0.01505],[66450.0,0.15869171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772432372204,[[66330.0,0.119],[66324.0,0.015078],[66320.0,0.1590829],[66318.0,0.75411191],[66311.0,0.76620101]],[[66351.0,0.863206],[66352.0,0.015072],[66354.0,0.31256],[66362.0,0.01507]]]
["bitfinex-derivatives","BTCF0:USTF0",1772432374510,[[66335.0,0.015075],[66332.0,0.015076],[66327.0,0.36253666],[66285.0,0.77928545],[66273.0,0.90007671]],[[66344.0,0.015074],[66351.0,0.015072],[66355.0,0.3126]]]
["bitfinex-derivatives","BTCF0:USTF0",1772432443949,[[66277.0,0.015089],[66275.0,0.015089],[66273.0,0.01509],[66269.0,0.01509],[66267.0,0.3128]],[[66287.0,0.015087],[66288.0,0.015086],[66290.0,0.015086],[66296.0,1.1472053],[66313.0,0.754057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772432473685,[[66228.0,0.0151],[66227.0,0.0151],[66225.0,0.0151],[66217.0,0.015102],[66216.0,0.0002]],[[66237.0,0.015098],[66238.0,0.87935075],[66239.0,0.015098],[66240.0,0.17455],[66265.0,0.44333756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772432515515,[[66253.0,0.00013944],[66248.0,0.015095],[66244.0,0.015096],[66243.0,0.31304],[66188.0,1.16787588]],[[66259.0,0.015093],[66263.0,0.78820307],[66267.0,0.015091],[66268.0,0.31764],[66302.0,0.55761492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772432542131,[[66159.0,0.015116],[66158.0,0.015116],[66152.0,0.015117],[66149.0,0.00017351],[66145.0,0.328239]],[[66169.0,0.76492389],[66172.0,0.015113],[66173.0,0.32030268],[66174.0,0.015112],[66180.0,0.15952486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772432597661,[[66205.0,0.015105],[66204.0,0.015105],[66200.0,0.015306],[66194.0,0.8588598],[66186.0,0.015109]],[[66213.0,0.015104],[66215.0,0.015103],[66219.0,0.015102],[66220.0,0.46372289],[66221.0,0.31332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772432612567,[[66122.0,0.0002],[66111.0,0.31336],[66109.0,0.8437518]],[[66132.0,0.015122],[66133.0,0.00016361],[66140.0,0.15992667],[66141.0,0.31548],[66142.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772432639588,[[66160.0,0.015115],[66155.0,0.015116],[66151.0,0.015117],[66150.0,0.755603],[66075.0,1.2712848]],[[66175.0,0.015112],[66176.0,0.31452],[66177.0,0.015112],[66178.0,0.015111],[66194.0,0.015108]]]
["bitfinex-derivatives","BTCF0:USTF0",1772432680114,[[66198.0,0.015107],[66196.0,0.015107],[66191.0,0.83785718],[66189.0,0.015109],[66023.0,62.8233063]],[[66205.0,0.015105],[66207.0,0.015105],[66209.0,0.3136],[66211.0,0.015104],[66246.0,0.89098352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772432746448,[[66269.0,1.09659513],[66250.0,0.15961757],[66217.0,0.75514]],[[66291.0,0.17470357],[66299.0,0.26813741],[66300.0,0.63847028],[66303.0,0.31372],[66310.0,0.75409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772432776469,[[66279.0,0.015088],[66278.0,0.015088],[66276.0,0.015089],[66271.0,0.75692749],[66268.0,0.015091]],[[66283.0,0.015087],[66286.0,0.015087],[66287.0,0.015086],[66293.0,0.015085],[66295.0,0.31372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772432820601,[[66259.0,0.015093],[66257.0,0.015093],[66256.0,0.015094],[66252.0,0.77152413],[66231.0,0.00095493]],[[66264.0,0.015092],[66265.0,0.015092],[66268.0,0.015091],[66269.0,0.31376],[66273.0,0.01509]]]
["bitfinex-derivatives","BTCF0:USTF0",1772432854629,[[66243.0,0.015096],[66241.0,0.015097],[66239.0,0.76035667],[66238.0,0.328858],[66234.0,0.015098]],[[66249.0,0.015095],[66251.0,0.015095],[66252.0,0.015095],[66259.0,0.015093],[66263.0,0.22756395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772432910163,[[66259.0,0.015093],[66257.0,0.015093],[66255.0,0.015094],[66254.0,0.3138],[66252.0,0.69990313]],[[66265.0,0.015092],[66267.0,0.015091],[66269.0,0.015091],[66274.0,0.22687565],[66276.0,0.015089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772432933977,[[66260.0,0.015093],[66259.0,0.015093],[66255.0,0.015094],[66251.0,0.015095],[66249.0,0.6751466]],[[66265.0,0.015092],[66268.0,0.015091],[66269.0,0.015091],[66274.0,0.01509],[66275.0,0.31384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772432964802,[[66323.0,0.015078],[66321.0,0.015079],[66319.0,0.015079],[66315.0,0.67300601],[66306.0,0.015082]],[[66327.0,0.015077],[66335.0,0.015076],[66336.0,0.31392],[66351.0,1.26076973],[66409.0,1.11767242]]]
["bitfinex-derivatives","BTCF0:USTF0",1772433013661,[[66288.0,0.015086],[66283.0,0.015087],[66282.0,0.015088],[66281.0,0.00075436],[66278.0,0.63440027]],[[66293.0,0.015085],[66294.0,0.015085],[66298.0,0.015084],[66300.0,0.015084],[66302.0,0.58188186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772433045479,[[66258.0,0.015093],[66257.0,0.015093],[66254.0,0.015094],[66250.0,0.015095],[66244.0,0.015096]],[[66263.0,0.015092],[66265.0,0.015092],[66266.0,0.3138],[66267.0,0.015091],[66268.0,0.67146512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772433125310,[[66302.0,0.015083],[66300.0,0.44640466],[66299.0,0.015084],[66291.0,0.75541124],[66285.0,0.754364]],[[66320.0,0.54613403],[66322.0,0.31364],[66338.0,0.753771],[66356.0,0.75357],[66385.0,1.64422152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772433176554,[[66304.0,0.015083],[66302.0,0.015083],[66301.0,0.75254535],[66295.0,0.015085],[66288.0,0.015086]],[[66327.0,0.23098857],[66328.0,0.015077],[66351.0,0.77793073],[66377.0,1.42233394],[66390.0,3.04189493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772433222882,[[66303.0,0.015083],[66302.0,0.015083],[66301.0,0.31368],[66300.0,0.71104042],[66299.0,0.015084]],[[66308.0,0.015082],[66309.0,0.015081],[66312.0,0.015081],[66317.0,0.01508],[66324.0,0.015078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772433275699,[[66336.0,0.015075],[66334.0,0.328676],[66332.0,0.72296393],[66330.0,0.13278718],[66326.0,0.015078]],[[66341.0,0.030148],[66345.0,0.015073],[66347.0,0.015073],[66350.0,0.13278718],[66357.0,0.015071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772433314526,[[66339.0,0.31352],[66336.0,0.015075],[66332.0,0.71318612],[66327.0,0.134077],[66320.0,1.09383575]],[[66362.0,0.31372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772433348151,[[66253.0,0.015094],[66251.0,0.015095],[66249.0,0.015095],[66244.0,0.015096],[66243.0,0.67308491]],[[66258.0,0.015093],[66259.0,0.015093],[66261.0,0.00016343],[66262.0,0.015092],[66266.0,0.31368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772433398583,[[66294.0,0.015085],[66292.0,0.015085],[66289.0,0.015086],[66284.0,0.015087],[66283.0,1.00634189]],[[66300.0,0.015084],[66302.0,0.015083],[66303.0,0.31372],[66307.0,0.015082],[66460.0,9.81143086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772433430413,[[66282.0,0.015088],[66281.0,0.015088],[66278.0,0.015089],[66274.0,0.015089],[66273.0,0.31376]],[[66287.0,0.015086],[66288.0,0.015086],[66292.0,0.015085],[66295.0,0.7255337],[66296.0,0.015085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772433510179,[[66255.0,0.015094],[66254.0,0.016094],[66251.0,0.015095],[66250.0,0.3138],[66128.0,1.99796413]],[[66262.0,0.015092],[66264.0,0.015092],[66266.0,0.015091],[66269.0,0.015091],[66270.0,0.71700783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772433568207,[[66266.0,0.015091],[66264.0,0.015091],[66263.0,0.015092],[66259.0,0.015093],[66257.0,0.81825998]],[[66273.0,0.01509],[66277.0,0.015089],[66284.0,0.015087],[66286.0,0.3138],[66288.0,0.64653962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772433585125,[[66272.0,0.01509],[66269.0,0.015091],[66266.0,0.47170062],[66265.0,0.015091],[66262.0,0.119]],[[66281.0,0.015088],[66290.0,0.64653962],[66370.0,0.77675139],[66390.0,2.1203731],[69458.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772433659575,[[66242.0,0.015097],[66241.0,0.015097],[66238.0,0.015097],[66236.0,0.44672663],[66233.0,0.4432974]],[[66249.0,0.015095],[66250.0,0.015095],[66254.0,0.015094],[66256.0,0.6038769],[66270.0,0.13288663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772433694710,[[66262.0,0.015092],[66260.0,0.015093],[66258.0,0.015093],[66256.0,0.40783151],[66255.0,0.015094]],[[66271.0,0.01509],[66272.0,0.01509],[66275.0,0.015089],[66277.0,0.31384],[66281.0,0.63993215]]]
["bitfinex-derivatives","BTCF0:USTF0",1772433741157,[[66263.0,0.015092],[66262.0,0.015092],[66260.0,0.13283694],[66259.0,0.328933],[66254.0,0.51907277]],[[66272.0,0.01509],[66274.0,0.01509],[66276.0,0.015089],[66277.0,0.56560422],[66281.0,0.015088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772433811324,[[66318.0,0.14782948],[66303.0,0.015083],[66279.0,0.76847587],[58579.0,0.04399302],[58544.0,5.0]],[[66331.0,0.0007538],[66334.0,0.015076],[66339.0,0.015075],[66341.0,0.53630894],[66343.0,0.31368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772433857274,[[66298.0,0.015084],[66296.0,0.46154929],[66291.0,0.015085],[66290.0,0.40364073]],[[66313.0,0.015081],[66318.0,0.51444275]]]
["bitfinex-derivatives","BTCF0:USTF0",1772433916914,[[66267.0,0.31376],[66264.0,0.015091],[66263.0,0.015092],[66260.0,0.13284249],[66258.0,0.45780837]],[[66275.0,0.015089],[66283.0,0.015088],[66285.0,0.49334571],[66286.0,0.31376],[66290.0,0.13284249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772433962949,[[66270.0,0.13284249],[66263.0,0.3138],[66260.0,0.53136996],[66259.0,0.53766648],[66245.0,0.0002]],[[66286.0,0.3138],[66287.0,0.47869212],[66300.0,0.13284249],[66305.0,0.48304],[66312.0,0.12937209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772434058211,[[66233.0,0.015099],[66231.0,0.44551832],[66223.0,0.015101],[66210.0,0.28542309],[66202.0,0.755316]],[[66257.0,0.47155905],[66262.0,0.28759619],[66263.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772434106247,[[66208.0,0.015104],[66206.0,0.015105],[66205.0,0.015105],[66201.0,0.39636029],[66200.0,0.015106]],[[66214.0,0.015103],[66216.0,0.015103],[66219.0,0.015102],[66224.0,0.015101],[66227.0,0.21787131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772434138780,[[66137.0,0.015121],[66135.0,0.02611102],[66134.0,0.015121],[66132.0,0.015122],[66131.0,0.00075608]],[[66148.0,0.015118],[66152.0,0.31392],[66153.0,0.015117],[66155.0,0.41813778],[66660.0,1.79104504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772434166801,[[66188.0,0.015109],[66187.0,0.015109],[66182.0,0.01511],[66176.0,0.42924636],[66175.0,0.001]],[[66196.0,0.015107],[66197.0,0.015107],[66200.0,0.015106],[66203.0,0.314],[66207.0,0.015105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772434215426,[[66205.0,0.015105],[66203.0,0.015106],[66201.0,0.329106],[66198.0,0.44002498],[66196.0,0.015107]],[[66213.0,0.015103],[66215.0,0.015103],[66217.0,0.015103],[66221.0,0.015102],[66224.0,0.39267507]]]
["bitfinex-derivatives","BTCF0:USTF0",1772434249153,[[66206.0,0.03021],[66203.0,0.31404],[66202.0,0.43794027],[66184.0,0.119],[66147.0,1.1200848]],[[66214.0,0.015103],[66215.0,0.015103],[66218.0,0.015102],[66223.0,0.015101],[66224.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772434297486,[[66188.0,0.015109],[66187.0,0.015109],[66185.0,0.01511],[66180.0,0.015111],[66179.0,0.31404]],[[66196.0,0.015107],[66198.0,0.015107],[66200.0,0.015106],[66203.0,0.40525323],[66205.0,0.015105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772434330323,[[66157.0,0.015116],[66150.0,0.015118],[66148.0,0.40258727],[66137.0,0.015121],[66132.0,0.63939124]],[[66178.0,0.38846442],[66182.0,0.015111],[66183.0,0.31408],[66189.0,0.015109],[66190.0,0.15984781]]]
["bitfinex-derivatives","BTCF0:USTF0",1772434395860,[[66127.0,0.015123],[66125.0,0.015123],[66123.0,0.015124],[66121.0,0.31412],[66118.0,0.015125]],[[66137.0,0.015121],[66140.0,0.01512],[66143.0,0.01512],[66145.0,0.36812282],[66149.0,0.31412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772434399056,[[66121.0,0.015124],[66119.0,0.015125],[66115.0,0.015126],[66114.0,0.0002],[66064.0,0.90007671]],[[66132.0,0.015122],[66133.0,0.015122],[66135.0,0.00013328],[66138.0,0.015121],[66139.0,0.38268868]]]
["bitfinex-derivatives","BTCF0:USTF0",1772434479507,[[66193.0,0.015108],[66190.0,0.015108],[66189.0,0.3142],[66184.0,0.37489215],[66171.0,0.12603452]],[[66200.0,0.015106],[66203.0,0.015106],[66208.0,0.015105],[66210.0,0.54171359],[66220.0,0.64008044]]]
["bitfinex-derivatives","BTCF0:USTF0",1772434513133,[[66214.0,0.015103],[66211.0,0.37445973]],[[66225.0,0.015101],[66270.0,0.55761492]]]
["bitfinex-derivatives","BTCF0:USTF0",1772434572673,[[66198.0,0.015107],[66197.0,0.015107],[66194.0,0.015108],[66191.0,0.67825361],[66188.0,0.14270381]],[[66205.0,0.015105],[66207.0,0.015105],[66209.0,0.015104],[66212.0,0.015104],[66213.0,0.40430616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772434615723,[[66236.0,0.015098],[66235.0,0.015098],[66232.0,0.015099],[66230.0,0.1331901],[66227.0,0.0151]],[[66243.0,0.030194],[66247.0,0.015096],[66249.0,0.39637773],[66250.0,0.015095],[69458.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772434672161,[[66264.0,0.030184],[66260.0,0.015092],[66257.0,0.015093],[66244.0,0.56533194],[66237.0,1.88629968]],[[66271.0,0.01509],[66272.0,0.01509],[66273.0,0.31388],[66275.0,0.39501534],[66302.0,0.12662736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772434742898,[[66251.0,0.03019],[66247.0,0.015096],[66244.0,0.015096],[66240.0,0.13295924],[66237.0,0.49044496]],[[66259.0,0.015093],[66261.0,0.015093],[66263.0,0.015092],[66265.0,0.39331352],[66268.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772434757514,[[66237.0,0.030196],[66234.0,0.015099],[66231.0,0.00075493],[66230.0,0.13295924],[66229.0,0.0151]],[[66242.0,0.37598291],[66245.0,0.015096],[66246.0,0.015096],[66250.0,0.14805424],[66251.0,0.31396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772434823083,[[66223.0,0.015101],[66221.0,0.016101],[66218.0,0.015102],[66217.0,0.015102],[66212.0,0.31408]],[[66230.0,0.0151],[66231.0,0.015099],[66232.0,0.33514716],[66234.0,0.015099],[66237.0,0.31408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772434909249,[[66129.0,0.015122],[66121.0,0.015124],[66115.0,0.18881772],[66113.0,0.31412],[66105.0,0.756422]],[[66137.0,0.015121],[66139.0,0.32924],[66140.0,0.33697997],[66142.0,0.01512],[66150.0,0.13333416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772434960867,[[66163.0,0.015115],[66162.0,0.015115],[66158.0,0.015116],[66152.0,0.31416],[66151.0,0.1299708]],[[66170.0,0.34466248],[66171.0,0.015113],[66172.0,0.015113],[66175.0,0.015112],[66176.0,0.31416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772434991986,[[66129.0,0.015122],[66128.0,0.015123],[66125.0,0.015123],[66120.0,0.015124],[66118.0,0.31353873]],[[66137.0,0.015121],[66138.0,0.01512],[66139.0,0.33975738],[66140.0,0.3142],[66142.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772435021014,[[66118.0,0.40325362],[66117.0,0.015125],[66114.0,0.31424],[66113.0,0.015126],[66110.0,0.37900337]],[[66124.0,0.015124],[66126.0,0.015123],[66128.0,0.015123],[66135.0,0.015121],[66139.0,0.14626185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772435062929,[[66075.0,0.015135],[66074.0,0.015135],[66072.0,0.015135],[66067.0,0.015137],[66063.0,0.45570019]],[[66082.0,0.015133],[66085.0,0.015133],[66091.0,0.015131],[66092.0,0.31428],[66097.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772435093050,[[66027.0,0.015146],[66024.0,0.015146],[66022.0,0.015147],[66020.0,0.46421582],[66016.0,0.015148]],[[66032.0,0.015145],[66033.0,0.015145],[66036.0,0.015144],[66039.0,0.31436],[66041.0,0.015143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772435122471,[[65987.0,0.015155],[65985.0,0.015155],[65983.0,0.015156],[65978.0,0.44327681],[65970.0,0.16050881]],[[65994.0,0.015153],[65995.0,0.015153],[65997.0,0.31444],[65999.0,0.015152],[66003.0,0.015151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772435161700,[[65983.0,0.015156],[65980.0,0.41857974],[65978.0,0.015157],[65977.0,0.31452],[65963.0,0.01516]],[[65991.0,0.015154],[65993.0,0.015154],[65995.0,0.015153],[65999.0,0.015152],[66004.0,0.31452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772435228455,[[65982.0,0.015156],[65981.0,0.00075779],[65980.0,0.01533591],[65977.0,0.015157],[65974.0,0.31464]],[[65991.0,0.015154],[65992.0,0.015154],[65994.0,0.46884947],[65995.0,0.015153],[65999.0,0.31464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772435232053,[[65977.0,0.015157],[65975.0,0.015158],[65973.0,0.015158],[65967.0,0.3298],[65962.0,0.015161]],[[65986.0,0.01526562],[65987.0,0.015155],[65990.0,0.48400347],[65991.0,0.31464],[65994.0,0.015154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772435304405,[[65973.0,0.015158],[65972.0,0.329919],[65969.0,0.015159],[65964.0,0.01516],[65909.0,0.67845968]],[[65983.0,0.015156],[65985.0,0.015156],[65987.0,0.015155],[65991.0,0.015154],[65994.0,0.31476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772435332118,[[65868.0,0.015182],[65862.0,0.47607226]],[[65895.0,0.48735679],[65903.0,0.48588],[65911.0,1.21308]]]
["bitfinex-derivatives","BTCF0:USTF0",1772435372742,[[65756.0,0.57239991],[65750.0,0.16118009],[65741.0,0.31496],[65740.0,0.64472036],[65737.0,0.015213]],[[65769.0,0.015205],[65790.0,0.31496],[65797.0,0.759974],[65800.0,0.16118009],[65810.0,0.48608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772435399060,[[65699.0,0.015221],[65676.0,0.69130455],[65673.0,0.31508],[65672.0,0.15221395],[65670.0,0.95059516]],[[65707.0,0.31508],[65715.0,0.015418],[65724.0,0.70258661],[65726.0,0.776013],[65729.0,0.43995424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772435437172,[[65689.0,0.015224],[65685.0,0.015225],[65684.0,0.77596219],[65683.0,0.31524],[65680.0,0.17765309]],[[65700.0,0.015221],[65702.0,0.0002],[65703.0,0.015221],[65707.0,0.01522],[65711.0,0.31524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772435463192,[[65765.0,0.015206],[65763.0,0.015207],[65760.0,0.015207],[65759.0,1.308756],[65740.0,0.16242709]],[[65773.0,0.015205],[65774.0,0.015204],[65777.0,0.015204],[65780.0,0.0002],[65781.0,0.0007601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772435489825,[[65742.0,0.330651],[65734.0,0.015213],[65727.0,0.015215],[65708.0,0.761192],[65699.0,0.609]],[[65751.0,0.015209],[65770.0,0.16242709],[65776.0,0.015204],[65780.0,0.64990836],[65850.0,3.42117465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772435533042,[[65760.0,0.015207],[65758.0,0.015208],[65753.0,0.015209],[65752.0,0.9176691],[65594.0,2.25441534]],[[65770.0,0.015205],[65772.0,0.015205],[65775.0,0.015204],[65776.0,0.31556],[65778.0,0.015203]]]
["bitfinex-derivatives","BTCF0:USTF0",1772435601290,[[65768.0,0.015205],[65766.0,0.015206],[65763.0,0.015207],[65761.0,0.85817342],[65638.0,1.99796413]],[[65774.0,0.015204],[65775.0,0.31568],[65777.0,0.015204],[65779.0,0.015203],[65783.0,0.015202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772435632608,[[65777.0,0.015203],[65776.0,0.015204],[65773.0,0.87048841],[65767.0,0.330926],[65742.0,0.119]],[[65784.0,0.015202],[65785.0,0.31576],[65786.0,0.015201],[65789.0,0.015201],[65793.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772435655828,[[65715.0,0.015218],[65713.0,0.015218],[65712.0,0.015218],[65711.0,0.85683358],[65705.0,0.01522]],[[65719.0,0.3158],[65720.0,0.01538889],[65722.0,0.015216],[65725.0,0.015216],[65863.0,2.00157142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772435704558,[[65731.0,0.015214],[65729.0,0.015215],[65728.0,0.015215],[65727.0,0.31588],[65722.0,0.85597956]],[[65738.0,0.015212],[65755.0,0.41792975],[65758.0,0.31588],[65760.0,0.16223659],[65778.0,0.760191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772435746370,[[65759.0,0.015208]],[[65767.0,0.015206],[65768.0,0.015206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772435775293,[[65760.0,0.015207]],[[65783.0,0.015202],[65790.0,0.54609408],[65793.0,0.0152],[65798.0,0.015199],[65800.0,0.16201797]]]
["bitfinex-derivatives","BTCF0:USTF0",1772435807013,[[65779.0,0.015203],[65775.0,0.015204],[65770.0,0.015205],[65763.0,0.82787766],[65749.0,0.56781077]],[[65784.0,0.015202],[65787.0,0.015201],[65791.0,0.0152],[65795.0,0.57198869],[65799.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772435847349,[[65676.0,0.015227],[65674.0,0.015227],[65671.0,0.015228],[65666.0,0.82614003],[65664.0,0.015229]],[[65680.0,0.31608],[65682.0,0.015226],[65683.0,0.015225],[65685.0,0.015225],[65689.0,0.015224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772435875760,[[65612.0,0.015242],[65610.0,0.015242],[65608.0,0.015243],[65602.0,0.015244],[65597.0,0.89744079]],[[65618.0,0.01524],[65621.0,0.01524],[65623.0,0.015239],[65627.0,0.61914501],[65628.0,0.31612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772435942104,[[65619.0,0.01524],[65617.0,0.015241],[65616.0,0.001],[65615.0,0.015241],[65612.0,0.31628]],[[65624.0,0.015239],[65627.0,0.015238],[65632.0,0.015237],[65637.0,0.31632],[65640.0,0.015235]]]
["bitfinex-derivatives","BTCF0:USTF0",1772435978731,[[65614.0,0.001],[65612.0,0.015242],[65611.0,0.015242],[65610.0,0.31636],[65605.0,0.00019189]],[[65617.0,0.015241],[65619.0,0.01524],[65620.0,0.01524],[65625.0,0.015239],[65629.0,0.83573457]]]
["bitfinex-derivatives","BTCF0:USTF0",1772436016463,[[65593.0,0.331686],[65590.0,0.015247],[65588.0,0.015247],[65585.0,0.015248],[65489.0,2.156971]],[[65599.0,0.015245],[65601.0,0.015244],[65607.0,0.015243],[65615.0,0.85312032],[65634.0,0.44364881]]]
["bitfinex-derivatives","BTCF0:USTF0",1772436061372,[[65589.0,0.015247],[65578.0,1.22955103],[65568.0,0.881619]],[[65599.0,0.015245],[65605.0,0.015243]]]
["bitfinex-derivatives","BTCF0:USTF0",1772436092209,[[65636.0,0.015236],[65630.0,0.77047343],[65626.0,0.015238],[65624.0,0.48792],[65623.0,0.14130083]],[[65659.0,0.015231],[65660.0,0.95621075],[65666.0,0.3166],[65670.0,0.92418192],[65680.0,0.65097168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772436121626,[[65665.0,0.015229],[65663.0,0.01523],[65662.0,0.3166],[65661.0,0.01523],[65656.0,0.015231]],[[65670.0,0.015228],[65672.0,0.015228],[65674.0,0.015227],[65681.0,0.015226],[65686.0,0.94847703]]]
["bitfinex-derivatives","BTCF0:USTF0",1772436162835,[[65636.0,0.015236],[65626.0,0.43036531],[65618.0,0.0002],[65596.0,0.57057491],[65595.0,0.2021]],[[65646.0,0.015234],[65647.0,0.31664],[65649.0,0.015233],[65654.0,0.92874229],[65691.0,0.44580727]]]
["bitfinex-derivatives","BTCF0:USTF0",1772436192964,[[65704.0,0.01522],[65687.0,0.17771961],[65682.0,0.31664],[65680.0,0.64998244],[65679.0,0.1476167]],[[65715.0,0.92114928],[65721.0,0.31664],[65729.0,0.015215],[65730.0,0.16249561],[65733.0,0.760707]]]
["bitfinex-derivatives","BTCF0:USTF0",1772436231695,[[65750.0,0.01521],[65740.0,0.16197147]],[[65780.0,0.015203]]]
["bitfinex-derivatives","BTCF0:USTF0",1772436301549,[[65771.0,0.015205],[65761.0,0.1559054],[65759.0,0.45658379],[65757.0,0.015208]],[[65781.0,0.3162],[65782.0,0.8910738],[65783.0,0.015202],[65785.0,0.015202]]]
["bitfinex-derivatives","BTCF0:USTF0",1772436339289,[[65772.0,0.03041],[65769.0,0.015205],[65763.0,0.015206],[65760.0,0.16183734],[58500.0,0.01]],[[65779.0,0.31624],[65781.0,0.88709562],[65791.0,0.0152],[65842.0,0.89393739],[65844.0,0.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772436380705,[[65803.0,0.015197],[65802.0,0.31596],[65801.0,0.339327],[65800.0,0.015198],[65799.0,0.15153263]],[[65816.0,0.015195],[65819.0,0.331194],[65821.0,0.77568506],[65823.0,0.015193],[65868.0,0.55417467]]]
["bitfinex-derivatives","BTCF0:USTF0",1772436413116,[[65830.0,0.015191],[65826.0,0.331192],[65822.0,0.80712349]],[[65843.0,0.015188],[65848.0,0.94729193],[65860.0,0.17686487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772436446363,[[65819.0,0.015194],[65815.0,0.015195],[65812.0,0.015195],[65811.0,0.75972112],[65810.0,0.16168087]],[[65827.0,0.015192],[65828.0,0.015192],[65831.0,0.316],[65832.0,0.015191],[65834.0,0.01519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772436497198,[[65824.0,0.015193],[65822.0,0.015193],[65820.0,0.015193],[65818.0,0.015194],[65812.0,0.71251637]],[[65829.0,0.015191],[65831.0,0.015191],[65833.0,0.331231],[65839.0,0.015189],[69442.0,0.03550497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772436534318,[[65821.0,0.015193],[65820.0,0.13476885],[65819.0,0.015194],[65818.0,1.0034491],[65806.0,0.45455052]],[[65826.0,0.015192],[65827.0,0.015192],[65829.0,0.015192],[65836.0,0.01519],[65838.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772436604061,[[65831.0,0.015191],[65830.0,0.015191],[65827.0,0.015192],[65825.0,0.72326567],[65821.0,0.331113]],[[65839.0,0.015189],[65841.0,0.015189],[65844.0,0.331108],[65849.0,0.015187],[65852.0,0.48578858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772436620376,[[65816.0,0.015194],[65815.0,0.31596],[65814.0,0.015195],[65811.0,0.69592136],[65806.0,0.015197]],[[65822.0,0.015193],[65827.0,0.015192],[65837.0,0.46303063],[65838.0,0.31596],[65840.0,0.015189]]]
["bitfinex-derivatives","BTCF0:USTF0",1772436702641,[[65885.0,0.015179],[65883.0,0.015179],[65881.0,0.015179],[65880.0,0.16147628],[65878.0,0.65036294]],[[65891.0,0.015177],[65892.0,0.015177],[65896.0,0.015176],[65901.0,0.015175],[65902.0,0.75056457]]]
["bitfinex-derivatives","BTCF0:USTF0",1772436748088,[[65880.0,0.015179],[65878.0,0.01518],[65876.0,0.015181],[65872.0,0.65759106],[65870.0,0.17658898]],[[65887.0,0.015178],[65888.0,0.015178],[65889.0,0.31572],[65890.0,0.015177],[65893.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772436784518,[[65863.0,0.015184],[65860.0,0.015184],[65858.0,0.015185],[65857.0,0.13446171],[65855.0,0.62209288]],[[65867.0,0.015183],[65869.0,0.015182],[65871.0,0.015182],[65875.0,0.015181],[65876.0,0.31576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772436821038,[[65841.0,0.015189],[65840.0,0.13446171],[65839.0,0.015189],[65833.0,0.32862478],[65808.0,0.56860567]],[[65855.0,0.015186],[65857.0,0.015185],[65863.0,0.57859563],[65870.0,0.13446171],[65880.0,0.53784684]]]
["bitfinex-derivatives","BTCF0:USTF0",1772436866975,[[65848.0,0.030374],[65844.0,0.015188],[65837.0,0.015189],[65833.0,0.13056497],[65832.0,0.015191]],[[65856.0,0.6138367],[65857.0,0.330985],[65862.0,0.015184],[65893.0,0.44914201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772436896598,[[65815.0,0.015195],[65813.0,0.015195],[65811.0,0.015196],[65809.0,0.015196],[65802.0,0.31596]],[[65820.0,0.015194],[65822.0,0.61519965],[65824.0,0.31596],[65825.0,0.015193],[65827.0,0.015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1772436939928,[[65885.0,0.015178],[65884.0,0.015179],[65882.0,0.015179],[65878.0,0.01518],[65875.0,0.63639959]],[[65890.0,0.015177],[65891.0,0.015177],[65893.0,0.015177],[65895.0,0.31572],[65902.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772436978053,[[65913.0,0.61196974],[65912.0,0.31544],[65898.0,0.758793],[65895.0,0.75883],[65882.0,1.97224397]],[[65930.0,0.00012095],[65944.0,0.32157183],[65954.0,0.015163],[65960.0,0.16097608],[65980.0,0.64390432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772437063133,[[65948.0,0.015164],[65946.0,0.015164],[65944.0,0.015165],[65940.0,0.015166],[65930.0,0.17624719]],[[65954.0,0.015163],[65957.0,0.330562],[65963.0,0.015161],[65967.0,0.57294028],[65977.0,0.48544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772437116483,[[65928.0,0.015169],[65927.0,0.015169],[65923.0,0.01517],[65921.0,0.01517],[65920.0,0.44964458]],[[65933.0,0.015168],[65935.0,0.015167],[65936.0,0.015167],[65941.0,0.56604106],[65942.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1772437157505,[[65951.0,0.015163],[65948.0,0.015164],[65946.0,0.015164],[65941.0,0.015166],[65940.0,0.13417021]],[[65956.0,0.56617556],[65957.0,0.015162],[65960.0,0.015161],[65962.0,0.3154],[65986.0,0.15580917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772437204849,[[65979.0,0.31516],[65974.0,0.58876068],[65970.0,0.14932921],[65964.0,0.01516],[65960.0,1.02176084]],[[66000.0,0.13417021],[66005.0,0.32231605],[66010.0,0.44933021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772437240067,[[65970.0,0.015159],[65969.0,0.015159],[65967.0,0.01516],[65963.0,0.31524],[65960.0,0.72665633]],[[65985.0,0.015156],[65988.0,0.28655083],[66022.0,1.20839731],[66077.0,0.89393739],[69404.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772437266289,[[65987.0,0.015155],[65984.0,0.5827367],[65983.0,0.015156],[65979.0,0.015157],[65938.0,0.56705759]],[[65994.0,0.015154],[65997.0,0.015153],[65999.0,0.015152],[66002.0,0.015152],[66009.0,0.58080774]]]
["bitfinex-derivatives","BTCF0:USTF0",1772437336437,[[65953.0,0.015163],[65951.0,0.015163],[65950.0,0.51583448],[65947.0,0.015164],[65943.0,0.015165]],[[65962.0,0.015161],[65964.0,0.01516],[65970.0,0.13420803],[65971.0,0.3154],[65972.0,0.015159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772437382365,[[65974.0,0.015158],[65970.0,0.14932316],[65966.0,0.81890454],[65965.0,0.01516]],[[65983.0,0.015156],[65987.0,0.015155],[65991.0,0.015154],[65997.0,0.42296686],[66037.0,0.78927854]]]
["bitfinex-derivatives","BTCF0:USTF0",1772437483355,[[65980.0,0.015157],[65978.0,0.015157],[65977.0,0.31524],[65976.0,0.015158],[65972.0,0.015158]],[[65989.0,0.015155],[65990.0,0.015155],[65992.0,0.015154],[65996.0,0.39267562],[65998.0,0.015153]]]
["bitfinex-derivatives","BTCF0:USTF0",1772437489457,[[65993.0,0.015154],[65992.0,0.015154],[65990.0,0.45236407],[65988.0,0.015155],[65987.0,0.13411097]],[[66002.0,0.015152],[66004.0,0.015151],[66007.0,0.015151],[66011.0,0.33039],[66012.0,0.38991519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772437576726,[[65979.0,0.015157],[65978.0,0.34068605],[65977.0,0.330357],[65974.0,0.3981401],[65973.0,0.015158]],[[65987.0,0.015155],[65991.0,0.015154],[65994.0,0.015153],[65995.0,0.37278004],[66000.0,0.13404119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772437631069,[[65947.0,0.015164],[65946.0,0.015164],[65944.0,0.3162],[65942.0,0.015165],[65940.0,0.13405816]],[[65954.0,0.015163],[65955.0,0.015163],[65958.0,0.015162],[65963.0,0.015161],[65984.0,0.13443682]]]
["bitfinex-derivatives","BTCF0:USTF0",1772437664387,[[65940.0,0.015166],[65939.0,0.015166],[65937.0,0.31532],[65935.0,0.015167],[65931.0,0.01592637]],[[65947.0,0.015164],[65949.0,0.015164],[65956.0,0.015162],[65961.0,0.70014274],[65981.0,0.60931621]]]
["bitfinex-derivatives","BTCF0:USTF0",1772437711829,[[65989.0,0.015155],[65983.0,0.39391108]],[[66007.0,0.030302],[66008.0,0.31528],[66011.0,0.01515],[66013.0,0.38340638],[66015.0,0.015149]]]
["bitfinex-derivatives","BTCF0:USTF0",1772437759764,[[65999.0,0.015152],[65996.0,0.015153],[65994.0,0.015153],[65991.0,0.015154],[65988.0,0.35523776]],[[66005.0,0.015151],[66006.0,0.015151],[66009.0,0.01515],[66012.0,0.35394746],[66015.0,0.31512]]]
["bitfinex-derivatives","BTCF0:USTF0",1772437801714,[[65981.0,0.015156],[65977.0,0.015157],[65972.0,0.015158],[65971.0,0.3152],[65956.0,0.56705759]],[[65987.0,0.015155],[65988.0,0.015155],[65991.0,0.015154],[65992.0,0.34175331],[65996.0,0.330353]]]
["bitfinex-derivatives","BTCF0:USTF0",1772437856562,[[66001.0,0.015152],[66000.0,0.015152],[65997.0,0.015153],[65993.0,0.36538995],[65990.0,0.13398568]],[[66006.0,0.015151],[66007.0,0.00805085],[66011.0,0.01515],[66016.0,0.015149],[66018.0,0.35501742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772437895191,[[65979.0,0.015157],[65976.0,0.330398],[65970.0,0.16083913],[65969.0,0.46283517],[65961.0,0.12736568]],[[65986.0,0.015155],[65988.0,0.015155],[65990.0,0.015154],[65996.0,0.015153],[65999.0,0.35954295]]]
["bitfinex-derivatives","BTCF0:USTF0",1772438006989,[[66007.0,0.01515],[66005.0,0.015151],[66003.0,0.015151],[66000.0,0.13396894],[65999.0,0.015152]],[[66012.0,0.015149],[66013.0,0.015149],[66015.0,0.015149],[66018.0,0.34030399],[66020.0,0.13396894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772438011792,[[66005.0,0.030302],[66002.0,0.015152],[66000.0,0.13396894],[65998.0,0.015152],[65947.0,1.13267994]],[[66010.0,0.01515],[66012.0,0.03755905],[66014.0,0.31512],[66015.0,0.015149],[66020.0,0.13396894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772438110248,[[65951.0,0.015163],[65950.0,0.015164],[65948.0,0.015164],[65943.0,0.32597904],[65942.0,0.015165]],[[65958.0,0.015162],[65962.0,0.015161],[65965.0,0.3152],[65966.0,0.01516],[66101.0,2.26325914]]]
["bitfinex-derivatives","BTCF0:USTF0",1772438131575,[[65980.0,0.015157],[65979.0,0.015157],[65975.0,0.015158],[65972.0,0.3199401],[65970.0,0.015159]],[[65988.0,0.015155],[65989.0,0.015155],[65994.0,0.015153],[65995.0,0.31524],[66009.0,0.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1772438202232,[[66025.0,0.015146],[66022.0,0.015147],[66017.0,0.015148],[66016.0,0.28414736],[66004.0,0.1304052]],[[66031.0,0.00075722],[66032.0,0.015145],[66033.0,0.015145],[66035.0,0.31516],[66037.0,0.015144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772438244173,[[66005.0,0.015151],[66003.0,0.015151],[66002.0,0.31512],[66000.0,0.015152],[65996.0,0.015153]],[[66010.0,0.01515],[66012.0,0.015149],[66014.0,0.015149],[66020.0,0.015148],[66025.0,0.3351544]]]
["bitfinex-derivatives","BTCF0:USTF0",1772438299620,[[65973.0,0.015158],[65968.0,0.015159],[65964.0,0.32247395],[65960.0,0.13413169]],[[65979.0,0.015157],[65982.0,0.015156],[65984.0,0.015156],[65986.0,0.015155],[65988.0,0.62345229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772438342552,[[65983.0,0.015156],[65982.0,0.330356],[65962.0,0.56705759],[65958.0,0.758107],[65945.0,0.79287596]],[[65990.0,0.015154],[65993.0,0.015154],[65997.0,0.015153],[65999.0,0.31284066],[66018.0,0.45409925]]]
["bitfinex-derivatives","BTCF0:USTF0",1772438386574,[[65979.0,0.330357],[65972.0,0.001],[65970.0,0.13400885],[65958.0,0.758102],[65923.0,0.758508]],[[65988.0,0.015155],[65990.0,0.015154],[65997.0,0.015153],[65999.0,0.31586094],[66000.0,0.3152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772438431005,[[65964.0,0.01516],[65963.0,0.01516],[65960.0,0.015161],[65954.0,0.015162],[65953.0,0.31528425]],[[65971.0,0.015159],[65973.0,0.015158],[65975.0,0.015158],[65980.0,0.015157],[66032.0,0.67540357]]]
["bitfinex-derivatives","BTCF0:USTF0",1772438484649,[[65941.0,0.015166],[65939.0,0.015166],[65936.0,0.015167],[65931.0,0.015168],[65929.0,0.31524]],[[65947.0,0.015164],[65954.0,0.31524],[65955.0,0.015163],[65958.0,0.44937686],[65963.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1772438522755,[[65869.0,0.015182],[65860.0,0.31528],[65859.0,0.55742102],[65855.0,0.119],[65843.0,0.11782427]],[[65881.0,0.01518],[65888.0,0.015178],[65894.0,0.015177],[65910.0,0.56283631],[65954.0,1.1256726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772438559998,[[65850.0,0.57856958],[65849.0,0.31536],[65844.0,0.015188],[65842.0,0.134188],[65836.0,0.01519]],[[65873.0,0.001],[65876.0,0.001],[65881.0,0.00075894],[65882.0,0.31536],[65884.0,0.33237998]]]
["bitfinex-derivatives","BTCF0:USTF0",1772438589422,[[65967.0,0.71662131],[65963.0,0.01516],[65956.0,0.015162],[65953.0,0.80124],[65948.0,0.015164]],[[65981.0,0.00075779],[65998.0,0.67175783],[66004.0,0.31536],[66012.0,1.06071666],[66017.0,0.56283631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772438625254,[[65947.0,0.3154],[65939.0,0.74328251],[65938.0,0.015166],[65936.0,0.015167],[65934.0,0.015167]],[[65977.0,0.15160013],[65978.0,0.3154],[66001.0,0.67540357]]]
["bitfinex-derivatives","BTCF0:USTF0",1772438653975,[[65904.0,0.76795031],[65901.0,0.3154],[65898.0,0.015175],[65897.0,0.015176],[65893.0,0.015177]],[[65921.0,0.3154],[65929.0,0.001],[65932.0,0.64699224],[65940.0,0.55068467],[66506.0,1.35502064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772438683089,[[65907.0,0.015173],[65905.0,0.015174],[65903.0,0.330614],[65902.0,0.10190564],[65900.0,0.015175]],[[65926.0,0.74713611],[65927.0,0.31544],[65938.0,0.58364665],[65946.0,1.21428],[65947.0,0.45131708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772438722613,[[65880.0,0.01518],[65876.0,0.31548],[65865.0,0.015183],[65864.0,0.33661017],[65849.0,0.48592]],[[65897.0,0.69945543],[65898.0,0.31548],[65910.0,0.16148775],[65918.0,0.10690308]]]
["bitfinex-derivatives","BTCF0:USTF0",1772438758437,[[65922.0,0.31652],[65919.0,0.015171],[65918.0,0.015171],[65914.0,0.015172],[65908.0,0.48576]],[[65943.0,0.63493974],[65944.0,0.31552],[65960.0,0.16139927],[65963.0,0.48596],[65965.0,0.10624846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772438794671,[[65878.0,0.01518],[65877.0,0.01518],[65875.0,0.015181],[65871.0,0.31552],[65869.0,0.001]],[[65907.0,0.64646218],[65908.0,0.31552],[65910.0,0.16139927],[65920.0,0.64559708],[65921.0,0.11030655]]]
["bitfinex-derivatives","BTCF0:USTF0",1772438862605,[[65954.0,0.015162],[65952.0,0.015163],[65951.0,0.015163],[65948.0,0.60974993],[65945.0,0.33451573]],[[65963.0,0.015161],[65965.0,0.01516],[65967.0,0.01516],[65969.0,0.3154],[65970.0,0.015159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772438892621,[[65935.0,0.61211138],[65932.0,0.330688],[65929.0,0.015168],[65911.0,0.33451573],[65910.0,0.758654]],[[65952.0,0.005],[65954.0,0.015163],[65960.0,0.16104999],[65981.0,1.66745236],[65989.0,0.56283631]]]
["bitfinex-derivatives","BTCF0:USTF0",1772438935471,[[65960.0,0.88997071],[65958.0,0.015162],[65956.0,0.015162],[65953.0,0.015163],[65950.0,0.17623209]],[[65977.0,0.31544],[65986.0,0.53786727],[65990.0,0.16106909],[65991.0,0.11802324],[65994.0,0.48548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772438967187,[[65918.0,0.015171],[65915.0,0.31743638],[65914.0,0.015172],[65911.0,0.31548],[65901.0,0.33451573]],[[65929.0,0.015168],[65931.0,0.015168],[65934.0,0.015167],[65936.0,0.57417224],[65962.0,0.45293457]]]
["bitfinex-derivatives","BTCF0:USTF0",1772439002399,[[65906.0,0.015174],[65900.0,0.16126188],[65899.0,0.088175]],[[65939.0,0.52489636],[65940.0,0.16126188],[65947.0,0.36350894],[65949.0,0.31552],[65958.0,0.48576]]]
["bitfinex-derivatives","BTCF0:USTF0",1772439043034,[[65900.0,0.015175],[65898.0,0.015175],[65897.0,0.015176],[65892.0,0.27906452],[65891.0,0.31552]],[[65914.0,0.31552],[65921.0,0.5146911],[65929.0,1.21456],[65931.0,0.00075837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772439100383,[[65889.0,0.015178],[65883.0,0.015179],[65880.0,0.31556],[65877.0,0.24850861],[65858.0,0.67225033]],[[65900.0,0.5151521],[65903.0,0.015174],[65928.0,0.56283631],[65929.0,1.21432],[65935.0,0.67540357]]]
["bitfinex-derivatives","BTCF0:USTF0",1772439123389,[[65893.0,0.015177],[65891.0,0.015177],[65889.0,0.015178],[65883.0,0.015179],[65881.0,0.36081254]],[[65901.0,0.015175],[65902.0,0.015175],[65904.0,0.47700191],[65910.0,0.330733],[65926.0,0.45293457]]]
["bitfinex-derivatives","BTCF0:USTF0",1772439189635,[[65824.0,0.36478151],[65815.0,1.78651224],[65813.0,0.31568],[65807.0,0.17721324],[65804.0,0.015197]],[[65829.0,0.31568],[65831.0,0.00075952],[65842.0,0.48664],[65848.0,0.1236375],[65850.0,0.16199927]]]
["bitfinex-derivatives","BTCF0:USTF0",1772439220665,[[65903.0,1.60749745],[65902.0,0.65725673],[65900.0,0.17717427],[65898.0,0.015176],[65897.0,0.17721324]],[[65930.0,0.31568],[65931.0,0.00075837],[65950.0,0.16199927],[65952.0,0.4862],[65980.0,1.25589489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772439259485,[[66053.0,1.46165139],[66052.0,0.31528],[66050.0,0.16124923],[66045.0,0.015142],[66043.0,0.015142]],[[66072.0,0.31528],[66081.0,0.00075665],[66085.0,0.48524],[66087.0,0.5113217],[66090.0,0.16124923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772439287310,[[66084.0,0.31484]],[[66113.0,0.31484],[66120.0,0.16124923],[66124.0,0.9545361],[66129.0,0.6865858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772439327545,[[66104.0,0.43469193],[66101.0,0.32456],[66100.0,0.16033565],[66099.0,0.015129],[66092.0,0.17863983]],[[66123.0,0.31476],[66135.0,0.1174346],[66136.0,1.29867925],[66140.0,1.21112],[66150.0,0.16033565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772439342253,[[66141.0,0.00010007],[66133.0,0.32372],[66130.0,0.57806712],[66129.0,0.015122],[66128.0,0.015123]],[[66165.0,1.29867925],[66166.0,0.31464],[66169.0,0.11934002],[66180.0,0.64461565],[66197.0,0.4494131]]]
["bitfinex-derivatives","BTCF0:USTF0",1772439385067,[[66041.0,0.015143],[66038.0,0.015143],[66036.0,0.015144],[66032.0,0.015145],[66031.0,0.18015123]],[[66055.0,0.315],[66060.0,1.26999785],[66074.0,0.32456942],[66077.0,0.3177],[66078.0,0.44585795]]]
["bitfinex-derivatives","BTCF0:USTF0",1772439429300,[[65892.0,0.030354],[65889.0,0.31532],[65881.0,0.00075894],[65880.0,0.17604802],[65877.0,0.48532]],[[65925.0,1.16091952],[65928.0,0.31532],[65937.0,0.12350898],[65951.0,0.44585795],[65963.0,0.56612035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772439455517,[[65886.0,0.015178]],[[65918.0,1.17326418],[65919.0,0.31536],[65931.0,0.00075837],[65935.0,0.202],[65936.0,0.48584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772439525171,[[65957.0,0.31572],[65956.0,0.015162],[65955.0,1.15537436],[65954.0,0.015163],[65951.0,0.015163]],[[65967.0,0.01516],[65968.0,0.01516],[65972.0,0.015159],[65979.0,0.015157],[65981.0,0.31611779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772439567087,[[66017.0,1.01990067],[66015.0,0.015149],[66013.0,0.338429],[66011.0,0.015149],[66010.0,0.16097796]],[[66047.0,0.81877044],[66060.0,0.16097796],[66080.0,0.64391184],[66085.0,0.56612035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772439596802,[[66033.0,1.01473961],[66032.0,0.3268],[66031.0,0.015145],[66030.0,0.16076827],[66029.0,0.015145]],[[66050.0,0.52886639],[66063.0,0.76628726],[66066.0,0.202],[66068.0,0.93061795],[66070.0,0.16062314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772439640552,[[65959.0,0.84338872],[65958.0,0.00016694],[65940.0,0.16062314],[65939.0,0.621606],[65922.0,0.0695]],[[65982.0,0.29326411],[65984.0,0.3152],[65990.0,0.16062314],[65991.0,1.1279288],[65999.0,0.45297379]]]
["bitfinex-derivatives","BTCF0:USTF0",1772439677870,[[65971.0,0.015159],[65968.0,0.015159],[65966.0,0.50028],[65962.0,0.015161],[65940.0,0.64376236]],[[65997.0,1.07959345],[66000.0,0.47614059],[66010.0,0.12528867],[66021.0,0.45297379],[66029.0,0.56612035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772439708795,[[66000.0,0.015152],[65998.0,0.015152],[65996.0,0.015153],[65990.0,0.344594],[65969.0,0.56381222]],[[66017.0,1.07530186],[66020.0,0.3152],[66030.0,0.16094059],[66035.0,0.32590093],[66037.0,0.45297379]]]
["bitfinex-derivatives","BTCF0:USTF0",1772439757134,[[65956.0,0.015162],[65955.0,0.001],[65954.0,0.015163],[65951.0,0.338803],[65948.0,0.015164]],[[65964.0,0.01516],[65967.0,0.01516],[65968.0,0.94777054],[65969.0,0.015159],[65971.0,0.31528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772439787958,[[65908.0,0.015173],[65903.0,0.015174],[65901.0,1.07058972],[65900.0,0.48748399],[65897.0,0.015176]],[[65919.0,0.015171],[65922.0,0.44871815],[65923.0,0.01517],[65929.0,0.56612035],[65931.0,0.015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772439855991,[[65809.0,1.4827365],[65808.0,0.015196],[65806.0,0.015197],[65803.0,0.35332],[65802.0,0.015197]],[[65829.0,0.31548],[65830.0,0.001],[65831.0,0.00075952],[65837.0,1.1826618],[65839.0,0.48668]]]
["bitfinex-derivatives","BTCF0:USTF0",1772439900627,[[65803.0,1.27484],[65802.0,0.36868],[65797.0,0.015199],[65795.0,0.015199],[65793.0,0.0152]],[[65819.0,0.31556],[65820.0,0.16184679],[65829.0,0.15192835],[65830.0,1.45640018],[65840.0,0.64738716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772439928449,[[65850.0,1.20123824],[65847.0,0.389307],[65846.0,0.015187],[65842.0,0.015188],[65828.0,0.015192]],[[65867.0,0.3156],[65880.0,1.66571615],[65886.0,0.202],[65887.0,0.48958],[65900.0,1.21318031]]]
["bitfinex-derivatives","BTCF0:USTF0",1772439984495,[[65865.0,0.86294119],[65864.0,0.3804],[65861.0,0.015184],[65860.0,0.015184],[65856.0,0.28780904]],[[65885.0,0.31564],[65887.0,1.24464209],[65888.0,0.00326],[65890.0,0.1614345],[65892.0,0.11998599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772440012213,[[65858.0,0.03037],[65856.0,0.78817022],[65855.0,0.015185],[65854.0,0.38328],[65852.0,0.27262404]],[[65883.0,1.58260388],[65888.0,0.00326],[65890.0,0.1614345],[65891.0,0.57489118],[66458.0,1.35502064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772440047835,[[65856.0,0.015185],[65854.0,0.015186],[65850.0,0.86315327],[65845.0,0.27262404],[65844.0,0.37924]],[[65871.0,0.31568],[65877.0,1.22379131],[65887.0,0.65472949],[65890.0,0.16152932],[65899.0,0.4862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772440090551,[[65757.0,0.015208],[65749.0,0.01521],[65748.0,0.92513342],[65742.0,0.3722],[65740.0,0.64862187]],[[65765.0,0.015206],[65768.0,0.015206],[65774.0,1.17613414],[65780.0,0.16198187],[65784.0,0.44937796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772440120259,[[65712.0,0.015218],[65709.0,0.015219],[65705.0,0.01522],[65704.0,1.1413012],[65701.0,0.015221]],[[65724.0,0.015216],[65728.0,0.015215],[65730.0,0.16198187],[65734.0,0.015214],[65735.0,0.32388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772440162986,[[65764.0,0.015206],[65763.0,1.10971793],[65761.0,0.37496],[65760.0,0.015207],[65738.0,0.45379115]],[[65781.0,0.0007601],[65782.0,0.32108],[65791.0,1.21664],[65793.0,0.0002],[65794.0,0.61566645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772440197313,[[65774.0,1.10291368],[65771.0,0.395765],[65769.0,0.015205],[65766.0,0.015206],[65761.0,0.015207]],[[65789.0,0.32024],[65794.0,0.0002],[65797.0,1.05449312],[65800.0,0.1620174],[65804.0,0.44937796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772440271052,[[65845.0,0.79540867],[65840.0,0.16164478],[65839.0,0.015189],[65838.0,0.3922],[65830.0,0.30114278]],[[65870.0,1.04331238],[65880.0,0.16164478],[65881.0,0.61129177],[65883.0,0.44952493],[65886.0,0.56612035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772440298060,[[65832.0,0.015191],[65831.0,0.015191],[65827.0,0.75899567],[65825.0,0.406232],[65813.0,0.12809049]],[[65851.0,1.06889832],[65852.0,0.3292],[65863.0,0.12678564],[65867.0,0.44952493],[65899.0,0.9005381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772440345312,[[65846.0,0.015187],[65843.0,0.015188],[65840.0,0.16159653],[65837.0,0.95937718],[65836.0,0.01519]],[[65857.0,0.2328036],[65858.0,0.33648],[65861.0,0.001],[65865.0,0.90845896],[65880.0,1.37747653]]]
["bitfinex-derivatives","BTCF0:USTF0",1772440378541,[[65859.0,0.015184],[65858.0,0.015185],[65854.0,0.015186],[65852.0,0.015186],[65850.0,0.16159653]],[[65877.0,0.72096626],[65878.0,0.34036],[65881.0,0.00075894],[65890.0,0.16159653],[65895.0,0.12886451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772440422280,[[65865.0,0.9882752],[65863.0,0.015184],[65862.0,0.015184],[65861.0,0.38308],[65858.0,0.015185]],[[65886.0,0.34068],[65898.0,0.486],[65899.0,0.32735149],[65901.0,0.44952493],[65907.0,0.56612035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772440455795,[[65869.0,0.96343357],[65865.0,0.015183],[65860.0,0.402184]],[[65895.0,0.12485067],[65897.0,0.38583658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772440503429,[[65831.0,0.00075952],[65829.0,0.00014337],[65824.0,0.015193],[65822.0,0.93999096],[65815.0,0.015194]],[[65842.0,0.20733924],[65850.0,0.79539469],[65857.0,0.45126341],[65858.0,0.48632],[65863.0,0.56612035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772440535741,[[65846.0,0.015187],[65845.0,0.375908],[65843.0,0.71952403],[65842.0,0.015188],[65836.0,0.01519]],[[65864.0,0.2278],[65868.0,0.33872],[65869.0,0.86155804],[65880.0,0.1615473],[65883.0,0.12717809]]]
["bitfinex-derivatives","BTCF0:USTF0",1772440609507,[[65837.0,0.01519],[65836.0,0.65154698],[65832.0,0.39252],[65828.0,0.015192],[65804.0,0.56669897]],[[65858.0,1.13469377],[65870.0,0.16150121],[65875.0,0.68828],[65876.0,0.45126341],[65881.0,0.00075894]]]
["bitfinex-derivatives","BTCF0:USTF0",1772440656553,[[65805.0,0.385688],[65798.0,0.015199],[65797.0,0.83829788],[65790.0,0.0152],[65785.0,1.01994196]],[[65818.0,0.00011909],[65822.0,0.70659052],[65829.0,0.34616],[65830.0,0.16147036],[65840.0,0.64588144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772440687582,[[65870.0,0.015182],[65868.0,0.015182],[65864.0,0.406663],[65862.0,0.74600838],[65860.0,0.015184]],[[65887.0,0.001],[65891.0,0.8147951],[65900.0,0.16147036],[65906.0,0.1517727],[65910.0,0.48612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772440718502,[[65881.0,0.015179],[65880.0,0.01518],[65879.0,0.38128],[65878.0,0.01518],[65875.0,0.015181]],[[65899.0,0.79423038],[65900.0,0.35068],[65910.0,0.16153618],[65919.0,0.48608],[65920.0,0.64614472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772440767619,[[65943.0,0.015165],[65942.0,0.015165],[65938.0,0.015166],[65936.0,0.3776],[65934.0,0.015167]],[[65964.0,0.77312477],[65965.0,0.35796],[65980.0,0.16112546],[65986.0,0.45079991],[66035.0,1.1256726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772440796155,[[65966.0,0.37556],[65964.0,0.01516],[65962.0,0.015161],[65957.0,0.91520398],[65956.0,0.015162]],[[65970.0,0.015159],[65972.0,0.015159],[65975.0,0.015158],[65979.0,0.015157],[65989.0,0.30992775]]]
["bitfinex-derivatives","BTCF0:USTF0",1772440835986,[[65955.0,0.98553245],[65952.0,0.015163],[65949.0,0.38412],[65947.0,0.18101619],[65910.0,2.18003877]],[[65963.0,0.015161],[65965.0,0.01516],[65967.0,0.01516],[65969.0,0.015159],[65978.0,0.015157]]]
["bitfinex-derivatives","BTCF0:USTF0",1772440866502,[[66000.0,0.91639912],[65998.0,0.015152],[65997.0,0.015153],[65995.0,0.015153],[65981.0,0.27156803]],[[66019.0,0.31528],[66026.0,0.24016277],[66030.0,0.16087579],[66040.0,1.12874316],[66042.0,0.45289374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772440931263,[[66018.0,0.92987033],[66010.0,0.16083867],[66007.0,0.18059554],[66004.0,0.28672933],[66000.0,0.98360378]],[[66033.0,0.01896805],[66037.0,0.34216],[66049.0,0.70292456],[66056.0,0.45289374],[66060.0,0.16083867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772440936462,[[66033.0,0.827583],[66031.0,0.015145]],[[66054.0,0.34232],[66059.0,0.90456343],[66063.0,1.21252],[66066.0,0.45289374],[66070.0,0.16083867]]]
["bitfinex-derivatives","BTCF0:USTF0",1772441006522,[[66048.0,0.015141],[66045.0,0.015142],[66043.0,0.015142],[66042.0,0.83113734],[66040.0,0.015143]],[[66056.0,0.015139],[66058.0,0.015139],[66060.0,0.361898],[66072.0,0.015136],[66075.0,0.5135709]]]
["bitfinex-derivatives","BTCF0:USTF0",1772441055463,[[66033.0,0.015144],[66031.0,0.015145],[66028.0,0.015145],[66025.0,0.015146],[66021.0,1.11093159]],[[66040.0,0.015143],[66042.0,0.015143],[66046.0,0.015142],[66051.0,0.77144636],[66061.0,0.13041532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772441089285,[[66019.0,0.015148],[66018.0,0.015148],[66015.0,0.015149],[66012.0,0.37912],[66010.0,0.16061124]],[[66026.0,0.015146],[66028.0,0.015146],[66029.0,0.015146],[66035.0,0.76833651],[66037.0,0.015144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772441122526,[[66019.0,0.015148],[66017.0,0.015148],[66015.0,0.015149],[66014.0,0.001],[66011.0,0.18056846]],[[66025.0,0.015146],[66027.0,0.015146],[66030.0,0.015145],[66033.0,0.015144],[66035.0,0.681078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772441169260,[[66108.0,0.0001001],[66102.0,0.392729],[66100.0,0.015129],[66098.0,0.015129],[66095.0,0.53656262]],[[66127.0,0.65499874],[66131.0,0.33783608],[66140.0,0.16044431],[66141.0,0.12691995],[66143.0,1.21188]]]
["bitfinex-derivatives","BTCF0:USTF0",1772441202398,[[66093.0,0.015131],[66090.0,0.015131],[66083.0,0.386093],[66080.0,0.51594577],[66078.0,0.18056846]],[[66118.0,0.67230223],[66119.0,0.34008],[66120.0,0.09163745],[66121.0,0.45289374]]]
["bitfinex-derivatives","BTCF0:USTF0",1772441246124,[[66057.0,0.015139],[66055.0,0.015139],[66052.0,0.33006],[66040.0,0.22578045],[66003.0,0.68003877]],[[66077.0,0.64488321],[66078.0,0.34176],[66090.0,0.09163745],[66091.0,0.33154084],[66092.0,0.450398]]]
["bitfinex-derivatives","BTCF0:USTF0",1772441279739,[[66068.0,0.015136],[66066.0,0.015137],[66063.0,0.015137],[66060.0,0.57481535],[66056.0,0.0764373]],[[66084.0,0.64170369],[66087.0,0.450398],[66093.0,0.56221144],[66095.0,0.13110155],[66098.0,0.67549755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772441361509,[[66070.0,0.015136],[66068.0,0.015136],[66067.0,0.68008957],[66061.0,0.371018],[66050.0,0.09177592]],[[66096.0,0.41089051],[66099.0,0.339],[66100.0,0.09177592],[66106.0,0.450398],[66113.0,0.56221144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772441366209,[[66061.0,0.015138],[66059.0,0.015138],[66057.0,0.015139],[66052.0,0.68348121],[66050.0,0.3566]],[[66085.0,0.40439446],[66086.0,0.33788],[66089.0,0.001],[66090.0,0.09177592],[66100.0,0.81750168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772441434068,[[66221.0,0.62509946],[66214.0,0.015103],[66213.0,0.35248],[66210.0,0.09171592],[66207.0,0.015105]],[[66244.0,0.33468],[66245.0,0.33304936],[66254.0,0.001],[66265.0,0.4528698],[66283.0,0.67549755]]]
["bitfinex-derivatives","BTCF0:USTF0",1772441460071,[[66346.0,0.00010007],[66339.0,0.015075],[66338.0,0.015075],[66335.0,0.015075],[66330.0,0.09121015]],[[66368.0,0.99178284],[66370.0,0.09121015],[66380.0,0.3648406],[66385.0,0.483],[66388.0,0.13042749]]]
["bitfinex-derivatives","BTCF0:USTF0",1772441501503,[[66231.0,0.30675267]],[[66258.0,0.3354],[66259.0,0.68040568],[66270.0,0.48328],[66274.0,0.44485815],[66278.0,0.4528698]]]
["bitfinex-derivatives","BTCF0:USTF0",1772441529222,[[66233.0,0.015099],[66231.0,0.015099],[66228.0,0.0151],[66225.0,0.015101],[66220.0,0.62964968]],[[66238.0,0.015098],[66239.0,0.015098],[66242.0,0.015097],[66249.0,0.015095],[66255.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772441573150,[[66250.0,0.015095],[66248.0,0.015095],[66247.0,0.015096],[66238.0,0.33364],[66230.0,0.0912667]],[[66258.0,0.015093],[66262.0,0.015092],[66264.0,0.78539092],[66265.0,0.3346],[69722.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772441611072,[[66270.0,0.01509],[66268.0,0.015091],[66262.0,0.015092],[66261.0,0.54205861],[66255.0,0.015094]],[[66280.0,0.015088],[66286.0,0.015087],[66288.0,0.33452],[66291.0,0.8269165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772441648315,[[66258.0,0.015093],[66256.0,0.015093],[66254.0,0.015094],[66250.0,0.015095],[66244.0,0.32576]],[[66267.0,0.015091],[66270.0,0.01509],[66276.0,0.77353455],[66277.0,0.33644],[66286.0,0.55919573]]]
["bitfinex-derivatives","BTCF0:USTF0",1772441699172,[[66255.0,0.015094],[66252.0,0.015094],[66249.0,0.17889815],[66248.0,0.6316899],[59044.0,5.0]],[[66264.0,0.015092],[66265.0,0.01509],[66266.0,0.015091],[66269.0,0.015091],[66275.0,0.83491786]]]
["bitfinex-derivatives","BTCF0:USTF0",1772441792545,[[66265.0,0.87654494],[66262.0,0.015092],[66260.0,0.35024],[66258.0,0.015093],[66250.0,0.119]],[[66289.0,0.54580871],[66291.0,0.56683187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772441831171,[[66269.0,0.35968],[66268.0,0.7174713],[66267.0,0.015091],[66263.0,0.015092],[66258.0,0.29789815]],[[66280.0,0.015088],[66281.0,0.015088],[66284.0,0.015087],[66288.0,0.015086],[66290.0,0.0759332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772441881908,[[66275.0,0.015089],[66274.0,0.015089],[66273.0,0.36052],[66272.0,0.01509],[66270.0,0.0759403]],[[66287.0,0.015087],[66289.0,0.015086],[66291.0,0.015086],[66295.0,0.80223023],[66297.0,0.015084]]]
["bitfinex-derivatives","BTCF0:USTF0",1772441916154,[[66310.0,0.015081],[66308.0,0.015082],[66307.0,0.015082],[66303.0,0.015083],[66300.0,0.0759403]],[[66324.0,0.8169365],[66325.0,0.015078],[66328.0,0.015077],[66330.0,0.0759403],[66332.0,0.31728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772441974005,[[66292.0,0.015085],[66291.0,0.015086],[66289.0,0.00156],[66288.0,0.015086],[66285.0,0.71779297]],[[66303.0,0.015083],[66306.0,0.015082],[66307.0,0.00156],[66310.0,0.07587467],[66313.0,0.87696639]]]
["bitfinex-derivatives","BTCF0:USTF0",1772442002838,[[66322.0,0.00156],[66320.0,0.015079],[66318.0,0.015079],[66316.0,1.00916862],[66308.0,0.35168669]],[[66326.0,0.93869256],[66328.0,0.015077],[66329.0,0.015077],[66332.0,0.00156],[66333.0,0.015076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772442033153,[[66268.0,0.015091],[66267.0,0.00156],[66264.0,0.015091],[66262.0,0.99068932],[66261.0,0.015092]],[[66272.0,0.24820603],[66280.0,0.015088],[66283.0,0.015088],[66297.0,0.015084],[66342.0,0.753728]]]
["bitfinex-derivatives","BTCF0:USTF0",1772442073275,[[66329.0,0.00156],[66321.0,1.15676209],[66320.0,0.09110313],[66316.0,0.119],[66315.0,0.01508]],[[66346.0,1.12460888]]]
["bitfinex-derivatives","BTCF0:USTF0",1772442135306,[[66300.0,0.63640591]],[[66361.0,0.01507],[66380.0,1.10196908]]]
["bitfinex-derivatives","BTCF0:USTF0",1772442161336,[[66333.0,0.0016],[66327.0,0.015077],[66325.0,0.015078],[66324.0,0.015078],[66320.0,0.015079]],[[66336.0,0.015075],[66338.0,0.015075],[66340.0,0.015075],[66345.0,0.0016],[66356.0,0.015071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772442201963,[[66272.0,0.0016],[66271.0,0.01509],[66269.0,0.015091],[66266.0,0.015091],[66262.0,0.015092]],[[66277.0,0.015089],[66279.0,0.015088],[66281.0,0.015088],[66284.0,0.015087],[66288.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772442243409,[[66308.0,0.015082],[66306.0,0.015082],[66305.0,0.0016],[66303.0,0.015083],[66297.0,0.015084]],[[66317.0,0.01668],[66324.0,0.015078],[66330.0,0.09106113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772442271827,[[66312.0,0.015081],[66310.0,0.015081],[66309.0,0.016681],[66305.0,0.015082],[66303.0,1.16258748]],[[66321.0,0.015079],[66324.0,0.0016],[66325.0,0.015078],[66329.0,0.015077],[66340.0,0.015075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772442302267,[[66273.0,0.016649],[66271.0,1.21631824],[66265.0,0.015091],[66200.0,1.50990719],[66149.0,1.12438896]],[[66281.0,0.015088],[66283.0,0.015087],[66284.0,0.00156],[66285.0,0.015087],[66291.0,0.015086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772442334201,[[66272.0,0.00156],[66271.0,0.01509],[66269.0,0.015091],[66266.0,0.015091],[66261.0,1.21121187]],[[66278.0,0.030177],[66279.0,0.015088],[66284.0,0.00156],[66289.0,0.015086],[66304.0,0.12823232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772442375327,[[66246.0,0.015096],[66245.0,0.00156],[66241.0,0.015097],[66237.0,1.23017918],[66198.0,0.755357]],[[66251.0,0.015095],[66252.0,0.015095],[66255.0,0.015094],[66259.0,0.015093],[69825.0,1.6937758]]]
["bitfinex-derivatives","BTCF0:USTF0",1772442410256,[[66287.0,0.00156],[66284.0,0.030174],[66280.0,0.015088],[66277.0,0.015089],[66254.0,0.754714]],[[66289.0,0.015086],[66291.0,0.015086],[66293.0,0.015085],[66298.0,0.015084],[66304.0,0.57359467]]]
["bitfinex-derivatives","BTCF0:USTF0",1772442456983,[[66302.0,0.015083],[66301.0,0.17814855],[66300.0,0.015083],[66298.0,0.26849567],[66297.0,0.015084]],[[66308.0,0.015082],[66310.0,0.015081],[66312.0,0.015081],[66316.0,0.48613994],[66320.0,0.07586465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772442533333,[[66292.0,0.00156],[66290.0,0.015086],[66288.0,0.015086],[66281.0,0.015088],[66272.0,0.00011813]],[[66297.0,0.015084],[66299.0,0.015084],[66302.0,0.015083],[66307.0,0.015082],[66308.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772442553253,[[66371.0,0.00156],[66370.0,0.015067],[66369.0,0.015068],[66366.0,0.015068],[66364.0,1.10771457]],[[66377.0,0.015066],[66380.0,0.015066],[66381.0,0.00075323],[66382.0,0.015065],[66388.0,0.016624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772442611187,[[66396.0,0.26720375]],[[66420.0,0.04380482],[66421.0,0.02528064],[66422.0,0.02671736],[66424.0,0.04454804],[66436.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1772442635809,[[66516.0,1.20159389],[66513.0,0.015035],[66511.0,0.015036],[66507.0,0.015037],[66504.0,0.015037]],[[66521.0,0.015034],[66523.0,0.015033],[66526.0,0.015032],[66531.0,0.00075153],[66533.0,0.015031]]]
["bitfinex-derivatives","BTCF0:USTF0",1772442660229,[[66471.0,0.00156],[66469.0,0.015045],[66468.0,0.015045],[66463.0,0.015046],[66460.0,0.015047]],[[66476.0,0.015044],[66478.0,0.015043],[66479.0,0.00156],[66480.0,0.015043],[66492.0,0.57565662]]]
["bitfinex-derivatives","BTCF0:USTF0",1772442700049,[[66489.0,0.015041],[66487.0,0.015041],[66484.0,0.015042],[66479.0,0.015043],[66470.0,0.09058519]],[[66495.0,0.015039],[66497.0,0.015039],[66500.0,0.015038],[66520.0,0.09058519],[66530.0,0.751597]]]
["bitfinex-derivatives","BTCF0:USTF0",1772442727868,[[66472.0,0.015044],[66471.0,0.015045],[66470.0,0.00156],[66469.0,0.015045],[66460.0,0.015047]],[[66477.0,0.015043],[66478.0,0.015043],[66481.0,0.015043],[66485.0,0.015042],[66490.0,0.28542879]]]
["bitfinex-derivatives","BTCF0:USTF0",1772442771201,[[66470.0,0.016605],[66468.0,0.015045],[66467.0,0.96303976],[66463.0,0.015046],[66434.0,0.32756117]],[[66475.0,0.015044],[66477.0,0.015044],[66479.0,0.015043],[66483.0,0.015042],[66489.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1772442835346,[[66461.0,0.00044828],[66459.0,0.015047],[66457.0,0.015048],[66455.0,0.015048],[66441.0,0.119]],[[66465.0,0.015046],[66466.0,0.015046],[66470.0,0.015045],[66474.0,0.015044],[66479.0,0.00111302]]]
["bitfinex-derivatives","BTCF0:USTF0",1772442876075,[[66440.0,0.015052],[66439.0,0.015052],[66437.0,0.015052],[66432.0,0.99946076],[66423.0,0.26493488]],[[66451.0,0.015049],[66456.0,0.015048],[66467.0,0.4489784],[66520.0,2.14014197],[66529.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772442929501,[[66445.0,0.00156],[66443.0,0.030102],[66440.0,0.09057225],[66438.0,1.0],[66409.0,0.55667449]],[[66450.0,0.01505],[66452.0,0.015049],[66455.0,0.015048],[66460.0,0.015047],[66463.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772442965239,[[66474.0,0.00156],[66470.0,0.015045],[66468.0,0.015045],[66464.0,0.94800953],[66461.0,0.015047]],[[66477.0,0.015043],[66479.0,0.015043],[66481.0,0.01579409],[66486.0,0.015041],[66487.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772443009053,[[66501.0,0.00156],[66494.0,0.015039],[66492.0,0.01504],[66490.0,0.01504],[66489.0,0.84644059]],[[66502.0,0.015038],[66504.0,0.015037],[66506.0,0.015037],[66510.0,0.00156],[66512.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1772443037874,[[66514.0,0.015035],[66506.0,0.015037],[66505.0,0.85989816],[66498.0,0.015038],[66495.0,0.13049216]],[[66521.0,0.015034],[66523.0,0.015033],[66525.0,0.015033],[66528.0,0.015032],[66529.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772443072686,[[66525.0,0.00156],[66523.0,0.015033],[66522.0,0.015033],[66518.0,0.86504953],[66517.0,0.015034]],[[66529.0,0.015032],[66530.0,0.015031],[66532.0,0.015031],[66533.0,0.00156],[66537.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772443115417,[[66517.0,0.015034],[66514.0,0.89836738],[66513.0,0.015035],[66499.0,0.33140075],[66472.0,0.2021]],[[66523.0,0.015033],[66524.0,0.14397475],[66525.0,0.015033],[66528.0,0.015032],[66550.0,0.21684911]]]
["bitfinex-derivatives","BTCF0:USTF0",1772443149441,[[66602.0,0.81460393],[66591.0,0.17508776],[66586.0,0.26181267],[66585.0,0.750966],[66581.0,0.32510226]],[[66634.0,0.015008],[66636.0,0.48076],[66638.0,0.83618516],[66643.0,0.75032141]]]
["bitfinex-derivatives","BTCF0:USTF0",1772443204864,[[66557.0,0.015025],[66553.0,0.015026],[66552.0,1.1254058],[66549.0,0.17418067],[66546.0,0.26229822]],[[66565.0,0.00152],[66566.0,0.045025],[66567.0,0.0151489],[66570.0,0.015023],[66575.0,0.015021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772443242312,[[66512.0,0.015035],[66511.0,0.016596],[66509.0,0.95593302],[66502.0,0.17418067],[66501.0,0.015038]],[[66519.0,0.016594],[66521.0,0.015034],[66524.0,0.015033],[66529.0,0.015032],[66573.0,0.55999539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772443269802,[[66555.0,0.00156],[66554.0,0.015026],[66552.0,0.015026],[66548.0,0.015027],[66546.0,0.78432855]],[[66563.0,0.015024],[66565.0,0.00156],[66566.0,0.015023],[66569.0,0.015023],[66577.0,1.33391199]]]
["bitfinex-derivatives","BTCF0:USTF0",1772443309354,[[66618.0,0.00152],[66614.0,0.015012],[66612.0,0.015013],[66606.0,0.015014],[66586.0,0.92550805]],[[66625.0,0.01501],[66626.0,0.00152],[66629.0,0.015009],[66631.0,0.0007504],[66636.0,0.64725571]]]
["bitfinex-derivatives","BTCF0:USTF0",1772443337685,[[66622.0,0.00152],[66621.0,0.015011],[66619.0,0.015011],[66617.0,0.015012],[66612.0,1.0175386]],[[66629.0,0.015009],[66631.0,0.015009],[66634.0,0.015008],[66638.0,0.015007],[66641.0,0.7382842]]]
["bitfinex-derivatives","BTCF0:USTF0",1772443363390,[[66669.0,0.17455605]],[[66722.0,0.001],[66733.0,0.016546],[66735.0,4.5e-07],[66745.0,0.0308375]]]
["bitfinex-derivatives","BTCF0:USTF0",1772443398920,[[66663.0,0.00156],[66656.0,0.015003],[66653.0,0.015003],[66649.0,0.79101735],[66644.0,0.015006]],[[66681.0,1.0418486],[66682.0,0.00156],[66690.0,0.10486827],[66700.0,1.42894843],[66709.0,0.1697741]]]
["bitfinex-derivatives","BTCF0:USTF0",1772443446155,[[66525.0,0.00156],[66524.0,0.015033],[66520.0,0.015033],[66516.0,0.71265878],[66514.0,0.015035]],[[66534.0,0.01503],[66539.0,0.016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1772443488372,[[66573.0,0.00156],[66568.0,0.015023],[66563.0,0.015024],[66559.0,0.015025],[66540.0,0.53177176]],[[66583.0,0.00156],[66584.0,0.015019],[66591.0,0.015018],[66600.0,0.0904173],[66606.0,0.12651364]]]
["bitfinex-derivatives","BTCF0:USTF0",1772443491869,[[66557.0,0.00156],[66552.0,0.015026],[66551.0,0.015027],[66548.0,0.015027],[66547.0,0.002]],[[66565.0,0.015024],[66566.0,0.016583],[66569.0,0.015023],[66571.0,0.91498847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772443560949,[[66480.0,0.00156],[66475.0,0.015044],[66474.0,0.015044],[66470.0,0.134045],[66469.0,0.02528883]],[[66481.0,0.015042],[66484.0,0.015042],[66486.0,0.015042],[66488.0,0.00156],[66491.0,0.86409716]]]
["bitfinex-derivatives","BTCF0:USTF0",1772443604898,[[66453.0,0.00156],[66452.0,0.015049],[66448.0,0.01505],[66445.0,0.01520762],[66439.0,0.49194496]],[[66463.0,0.85939316],[66465.0,0.016606],[66470.0,0.015045],[66490.0,0.09057313],[66493.0,0.1268395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772443637027,[[66464.0,0.015046],[66461.0,0.015047],[66460.0,0.00156],[66459.0,0.015047],[66457.0,0.015048]],[[66471.0,0.015045],[66474.0,0.00156],[66475.0,0.015044],[66476.0,0.79018343],[66480.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772443667940,[[66476.0,0.00156],[66474.0,0.015044],[66472.0,0.015044],[66468.0,0.015045],[66466.0,0.015046]],[[66485.0,0.015042],[66492.0,0.85609802],[66500.0,0.09055193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772443701564,[[66466.0,0.00152],[66464.0,0.015046],[66462.0,0.015047],[66460.0,0.015047],[66455.0,0.015048]],[[66469.0,0.015045],[66471.0,0.015045],[66473.0,0.015044],[66474.0,0.80227983],[66578.0,1.8015217]]]
["bitfinex-derivatives","BTCF0:USTF0",1772443743596,[[66496.0,0.00152],[66492.0,0.01504],[66491.0,0.01504],[66488.0,0.015041],[66483.0,0.015042]],[[66498.0,0.015039],[66501.0,0.015038],[66502.0,0.015038],[66506.0,0.77068966],[66507.0,0.015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1772443793840,[[66456.0,0.00152],[66446.0,0.01505],[66445.0,0.00015762],[66418.0,0.66800939],[59000.0,0.001]],[[66459.0,0.015047],[66461.0,0.015047],[66463.0,0.015047],[66467.0,0.015046],[66472.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772443825862,[[66441.0,0.015052],[66436.0,0.015053],[66431.0,0.015054],[66430.0,0.78112086],[58853.0,0.0071775]],[[66442.0,0.26170394],[66447.0,0.00152],[66448.0,0.01505],[66450.0,0.01505],[66451.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772443899402,[[66553.0,0.78686651],[66552.0,0.00152],[66547.0,0.0905642],[66541.0,0.015029],[66540.0,0.3622568]],[[66564.0,0.00196231],[66565.0,0.00321943]]]
["bitfinex-derivatives","BTCF0:USTF0",1772443944343,[[66542.0,0.00152],[66541.0,0.015029],[66539.0,0.015029],[66537.0,0.01503],[66531.0,0.015031]],[[66549.0,0.015027],[66553.0,0.015026],[66557.0,0.015025],[66558.0,0.00152],[66578.0,1.20115294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772443977355,[[66545.0,0.016548],[66539.0,0.015029],[66400.0,2.23761537]],[[66553.0,0.015026],[66555.0,0.016546],[66556.0,0.015026],[66560.0,0.015025],[66580.0,1.43772056]]]
["bitfinex-derivatives","BTCF0:USTF0",1772444008082,[[66483.0,0.015042],[66481.0,0.015042],[66479.0,0.015043],[66478.0,0.00152],[66475.0,0.015044]],[[66491.0,0.01504],[66493.0,0.01504],[66494.0,0.00152],[66496.0,0.015039],[66499.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772444065226,[[66526.0,0.00152],[66520.0,0.015033],[66516.0,0.015034],[66513.0,0.015035],[59418.0,0.04254934]],[[66530.0,0.015031],[66533.0,0.015031],[66535.0,0.01503],[66536.0,0.00152],[66538.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772444092637,[[66491.0,0.0874],[66489.0,0.34658547],[66487.0,0.70073582],[66485.0,0.015041],[66481.0,0.44332675]],[[66515.0,0.015035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772444145101,[[66466.0,0.016566],[66464.0,0.015046],[66461.0,0.016047],[66447.0,0.44257466],[66424.0,0.77945028]],[[66475.0,0.015044],[66476.0,0.00152],[66477.0,0.015043],[66478.0,0.015043],[66486.0,0.42288106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772444177534,[[66476.0,0.015043]],[[66489.0,0.015041],[66497.0,0.00152],[66498.0,0.015039],[66534.0,0.67069932],[66612.0,2.1319169]]]
["bitfinex-derivatives","BTCF0:USTF0",1772444211151,[[66457.0,0.00152],[66451.0,0.015049],[66449.0,0.015049],[66446.0,0.01505],[66445.0,0.59101374]],[[66459.0,0.015048],[66460.0,0.015047],[66464.0,0.015046],[66469.0,0.00152],[66470.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772444259389,[[66478.0,0.57848552],[66477.0,1.504368],[66470.0,0.1509004],[66460.0,0.0754502],[66455.0,0.8167093]],[[66525.0,0.67502893],[66529.0,0.63882722],[66531.0,0.00075153],[66548.0,1.05561109],[66554.0,0.751328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772444326729,[[66559.0,0.00152],[66558.0,0.015025],[66556.0,0.015025],[66553.0,0.81275391],[66548.0,0.015027]],[[66564.0,0.015024],[66566.0,0.015023],[66568.0,0.015023],[66575.0,0.015021],[66577.0,0.10325837]]]
["bitfinex-derivatives","BTCF0:USTF0",1772444356747,[[66415.0,1.3223238],[66410.0,0.10578428],[66408.0,0.00156],[66404.0,0.3215026],[66403.0,0.01506]],[[66445.0,0.44329386],[66447.0,0.01505],[66448.0,0.00156],[66452.0,1.09075759],[66456.0,0.55673256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772444385266,[[66438.0,0.00156],[66433.0,0.4818],[66432.0,0.015053],[66430.0,0.015054],[66428.0,0.015054]],[[66441.0,0.030104],[66444.0,0.015051],[66449.0,1.26958492],[66480.0,1.67273147],[66481.0,0.00075209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772444431919,[[66400.0,0.016581],[66394.0,0.015062],[66393.0,1.35844559],[66380.0,0.09079501],[66377.0,0.753322]],[[66409.0,0.00152],[66414.0,0.015058],[66440.0,0.84340901],[66443.0,0.55835814],[66460.0,1.03480715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772444476654,[[66438.0,0.00152],[66437.0,1.26758655],[66436.0,0.015053],[66432.0,0.015053],[66428.0,0.015054]],[[66448.0,0.00152],[66451.0,0.015049],[66460.0,0.015047],[66466.0,0.48204],[66467.0,0.45086218]]]
["bitfinex-derivatives","BTCF0:USTF0",1772444508860,[[66403.0,1.14105778],[66396.0,0.26852195],[66395.0,0.015062],[66392.0,0.46859958],[66390.0,0.09069585]],[[66413.0,0.015058],[66416.0,0.015057],[66420.0,0.00152],[66428.0,0.015055],[66429.0,0.06660893]]]
["bitfinex-derivatives","BTCF0:USTF0",1772444542305,[[66394.0,0.00152],[66390.0,0.015063],[66387.0,0.015064],[66386.0,0.015064],[66380.0,0.015065]],[[66396.0,0.015062],[66397.0,0.015062],[66400.0,0.015061],[66402.0,0.00152],[66406.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1772444590824,[[66367.0,0.00152],[66366.0,0.015068],[66364.0,0.015069],[66362.0,1.12424703],[66359.0,0.01]],[[66374.0,0.015067],[66376.0,0.015066],[66383.0,0.015065],[66400.0,0.07566788],[66402.0,0.45086218]]]
["bitfinex-derivatives","BTCF0:USTF0",1772444674501,[[66416.0,0.015057],[66414.0,0.016578],[66411.0,0.015058],[66405.0,0.1944811],[66401.0,0.28433897]],[[66424.0,0.015055],[66426.0,0.016575],[66429.0,0.015054],[66435.0,0.015053],[66444.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1772444704021,[[66419.0,0.00152],[66418.0,0.015057],[66416.0,0.015057],[66414.0,0.015058],[66411.0,1.04551722]],[[66425.0,0.015055],[66426.0,0.015055],[66429.0,0.00152],[66430.0,0.015054],[66441.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772444750067,[[66373.0,0.00152],[66370.0,0.015067],[66368.0,0.015068],[66365.0,0.015069],[66361.0,0.015069]],[[66381.0,0.015065],[66382.0,0.00152],[66389.0,0.015063],[66396.0,0.015062],[66422.0,1.20508]]]
["bitfinex-derivatives","BTCF0:USTF0",1772444785886,[[66378.0,0.28434497],[66369.0,0.015068],[66362.0,0.57296768],[66360.0,0.09079372],[66359.0,0.01]],[[66387.0,0.015064],[66389.0,0.015063],[66391.0,0.015063],[66395.0,0.015062],[66396.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772444829225,[[66380.0,0.00152],[66379.0,0.015065],[66377.0,0.015066],[66375.0,0.015066],[66372.0,0.93229875]],[[66384.0,0.33910183],[66391.0,0.00152],[66399.0,0.81858172],[66400.0,0.44968102],[66407.0,0.55673256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772444861669,[[66371.0,0.00152],[66366.0,0.015068],[66360.0,1.06247708],[66359.0,0.19512084],[66356.0,0.27007626]],[[66384.0,1.02665241],[66390.0,0.09088952],[66400.0,0.84579808],[66408.0,0.58207779],[66417.0,0.55673256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772444897080,[[66376.0,0.015066],[66374.0,0.015067],[66373.0,0.00152],[66372.0,0.015067],[66370.0,0.99391465]],[[66395.0,0.91410261],[66409.0,0.44968102],[66420.0,0.36344484],[73900.0,0.05],[74500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772444951518,[[66366.0,0.88818641],[66362.0,0.016589],[66360.0,0.01507],[66358.0,0.01507],[66329.0,2.63473967]],[[66383.0,0.00152],[66389.0,0.44968102],[66390.0,0.07572988],[66391.0,0.84274651],[66396.0,0.55673256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772444989267,[[66367.0,0.00152],[66364.0,0.015069],[66363.0,0.8537727],[66362.0,0.015069],[66359.0,0.01507]],[[66379.0,0.00152],[66380.0,0.07576422],[66390.0,0.8669262],[66400.0,0.30305688],[66402.0,0.44968102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772445040992,[[66358.0,0.01507],[66351.0,0.015072],[66348.0,0.18954042],[66344.0,0.27060275],[66341.0,0.00018311]],[[66383.0,0.86937825],[66384.0,0.00152],[66386.0,0.00010815],[66391.0,0.48228],[66396.0,0.44968102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772445105755,[[66312.0,0.78396385],[66311.0,0.14398313],[66282.0,0.79836857],[66239.0,1.09429246],[66234.0,1.55874916]],[[66331.0,0.015077],[66334.0,0.015076],[66340.0,0.015074],[66341.0,0.81152204],[66437.0,1.56910955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772445134485,[[66299.0,0.00152],[66296.0,0.015084],[66295.0,0.015085],[66292.0,0.015085],[66290.0,0.015086]],[[66302.0,0.015083],[66303.0,0.015083],[66307.0,0.015082],[66311.0,0.00152],[66313.0,0.015081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772445180328,[[66291.0,0.015085],[66289.0,0.015086],[66288.0,0.015086],[66285.0,1e-06],[66270.0,0.09103161]],[[66298.0,0.015084],[66301.0,0.015083],[66305.0,0.015082],[66307.0,0.00152],[66328.0,0.44968102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772445216149,[[66319.0,0.015079],[66318.0,0.00152],[66317.0,0.01508],[66313.0,0.01508],[66310.0,0.07585164]],[[66325.0,0.015078],[66326.0,0.00152],[66327.0,0.015077],[66331.0,0.0158308],[66349.0,0.6125321]]]
["bitfinex-derivatives","BTCF0:USTF0",1772445276390,[[66362.0,0.015069],[66360.0,0.01507],[66358.0,0.01507],[66357.0,0.00152],[66354.0,0.015071]],[[66368.0,0.015068],[66369.0,0.00152],[66372.0,0.015067],[66377.0,0.11461017],[66380.0,0.48268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772445311203,[[66329.0,0.015077],[66327.0,0.00152],[66320.0,0.015079],[66319.0,0.76482106],[66313.0,0.01508]],[[66338.0,0.015075],[66341.0,0.015074],[66347.0,0.015073],[66352.0,0.015072],[66381.0,0.75403423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772445346838,[[66359.0,0.00152],[66358.0,0.01507],[66357.0,0.01507],[66354.0,0.015071],[66350.0,0.09093293]],[[66363.0,0.015069],[66365.0,0.015069],[66366.0,0.00152],[66368.0,0.015068],[66373.0,0.015067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772445428487,[[66283.0,0.00010789],[66281.0,0.00075436],[66280.0,0.015088],[66278.0,0.00152],[66275.0,0.015089]],[[66291.0,0.016606],[66293.0,0.015085],[66295.0,0.015085],[66300.0,0.7504416],[66308.0,0.015082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772445487325,[[66280.0,0.015088],[66277.0,0.015089],[66276.0,0.015089],[66270.0,0.09096676],[66266.0,0.71762741]],[[66285.0,0.015087],[66287.0,0.015086],[66288.0,0.00152],[66290.0,0.015086],[66296.0,0.015085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772445530355,[[66261.0,0.015092],[66260.0,0.015093],[66258.0,0.015093],[66255.0,0.015094],[66242.0,0.13101475]],[[66266.0,0.015091],[66267.0,0.015091],[66269.0,0.016611],[66276.0,0.015089],[66294.0,0.44825653]]]
["bitfinex-derivatives","BTCF0:USTF0",1772445578080,[[66241.0,0.015097],[66239.0,0.015097],[66237.0,0.00152],[66236.0,0.015098],[66231.0,0.71181691]],[[66245.0,0.00152],[66247.0,0.015096],[66249.0,0.015095],[66251.0,0.015095],[66255.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772445611506,[[66201.0,0.015106],[66199.0,0.015106],[66197.0,0.015107],[66196.0,0.00156],[66192.0,0.015108]],[[66204.0,0.00156],[66206.0,0.015105],[66208.0,0.015105],[66212.0,0.015104],[66216.0,0.015103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772445655347,[[66196.0,0.015107],[66195.0,0.015107],[66192.0,0.015108],[66190.0,0.66938911],[66185.0,0.01511]],[[66202.0,0.015106],[66205.0,0.015105],[66207.0,0.015105],[66209.0,0.00156],[66213.0,0.015103]]]
["bitfinex-derivatives","BTCF0:USTF0",1772445692767,[[66191.0,0.35819404]],[[66203.0,0.015106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772445745105,[[66348.0,0.015072],[66345.0,0.015073],[66342.0,0.015074],[66339.0,0.015075],[66338.0,0.00156]],[[66356.0,0.00156],[66357.0,0.015071],[66359.0,0.01507],[66362.0,0.69634967],[66365.0,0.015069]]]
["bitfinex-derivatives","BTCF0:USTF0",1772445769331,[[66380.0,0.015065],[66379.0,0.015066],[66375.0,0.016626],[66370.0,0.015068],[66344.0,0.33589258]],[[66385.0,0.00156],[66386.0,0.015064],[66388.0,0.015064],[66390.0,0.015063],[66393.0,0.66577665]]]
["bitfinex-derivatives","BTCF0:USTF0",1772445804544,[[66334.0,0.015076],[66331.0,0.0007538],[66330.0,0.015076],[66327.0,0.00156],[66322.0,0.21663284]],[[66340.0,0.00156],[66342.0,0.015074],[66344.0,0.67053542],[66347.0,0.0151865],[66389.0,0.67162711]]]
["bitfinex-derivatives","BTCF0:USTF0",1772445890903,[[66318.0,0.015079],[66316.0,0.01508],[66313.0,0.01508],[66310.0,0.015081],[66309.0,0.00175461]],[[66325.0,0.00156],[66326.0,0.015078],[66329.0,0.015077],[66331.0,0.6722764],[66334.0,0.015076]]]
["bitfinex-derivatives","BTCF0:USTF0",1772445951536,[[66332.0,0.015076],[66328.0,0.015077],[66326.0,0.015077],[66323.0,0.00156],[66322.0,0.38487137]],[[66337.0,0.00156],[66342.0,0.015074],[66344.0,0.015074],[66346.0,0.59923978],[66355.0,0.015071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772445988755,[[66323.0,0.015078],[66322.0,0.015078],[66317.0,0.01508],[66316.0,0.00156],[66313.0,0.01508]],[[66327.0,0.00156],[66329.0,0.015077],[66331.0,0.015077],[66334.0,0.015076],[66336.0,0.015075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772446041296,[[66372.0,0.015067],[66369.0,0.015068],[66366.0,0.015068],[66361.0,0.00156],[66360.0,0.01507]],[[66376.0,0.01507],[66377.0,0.015066],[66379.0,0.015066],[66381.0,2.3e-07],[66500.0,2.11767293]]]
["bitfinex-derivatives","BTCF0:USTF0",1772446077034,[[66299.0,0.015084],[66297.0,0.015084],[66294.0,0.015085],[66293.0,0.00156],[66289.0,0.015086]],[[66304.0,0.00156],[66305.0,0.00018314],[66306.0,0.015082],[66307.0,0.015082],[66311.0,0.015081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772446107663,[[66375.0,0.015066],[66373.0,0.015067],[66371.0,0.015067],[66370.0,0.00156],[66365.0,0.015069]],[[66379.0,0.00156],[66381.0,0.015065],[66383.0,0.015065],[66386.0,0.015064],[66388.0,0.56680715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772446169296,[[66349.0,0.015072],[66345.0,0.015073],[66344.0,0.001],[66341.0,0.016634]],[[66357.0,0.015071],[66359.0,0.01507],[66362.0,0.015069],[66366.0,0.54503018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772446209728,[[66353.0,0.015071],[66351.0,0.015072],[66348.0,0.015072],[66347.0,0.00152],[66346.0,0.015073]],[[66359.0,0.03014],[66360.0,0.00152],[66361.0,0.01507],[66363.0,0.015069],[66364.0,0.52744751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772446259256,[[66272.0,0.01509],[66268.0,0.015091],[66267.0,0.015091],[66266.0,0.00156],[66256.0,0.17492481]],[[66277.0,0.22022009],[66278.0,0.00156],[66279.0,0.015088],[66283.0,0.015087],[66306.0,0.44588209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772446296190,[[66273.0,0.015089],[66272.0,0.01509],[66269.0,0.01509],[66264.0,0.015092],[66263.0,0.00156]],[[66278.0,0.00156],[66280.0,0.030176],[66284.0,0.015087],[66285.0,0.53339633],[66313.0,0.44588209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772446368731,[[66146.0,0.015119],[66144.0,0.015119],[66143.0,0.015119],[66141.0,0.00156],[66139.0,0.01512]],[[66154.0,0.015117],[66156.0,0.015117],[66163.0,0.53511777],[66216.0,0.78214296],[66236.0,0.24883405]]]
["bitfinex-derivatives","BTCF0:USTF0",1772446416659,[[66151.0,0.015117],[66150.0,0.015118],[66147.0,0.015118],[66146.0,0.00156],[66142.0,0.015119]],[[66156.0,0.00156],[66157.0,0.04342444],[66159.0,0.015116],[66162.0,0.015115],[66191.0,0.13030889]]]
["bitfinex-derivatives","BTCF0:USTF0",1772446454085,[[66162.0,0.015115],[66160.0,0.015115],[66159.0,0.016676],[66155.0,0.015116],[66135.0,0.56259626]],[[66168.0,0.015114],[66172.0,0.015113],[66175.0,0.56595054],[66197.0,0.44172308],[66203.0,0.55717151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772446506237,[[66183.0,0.01511],[66182.0,0.01511],[66180.0,0.00156],[66179.0,0.015111],[66176.0,0.27070839]],[[66189.0,0.00156],[66190.0,0.015109],[66192.0,0.015108],[66195.0,0.55295843],[66197.0,0.015107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772446540559,[[66216.0,0.015102],[66215.0,0.015103],[66211.0,0.015104],[66210.0,0.00156],[66206.0,0.015105]],[[66222.0,0.00156],[66224.0,0.015101],[66225.0,0.015101],[66227.0,0.0151],[66228.0,0.49662801]]]
["bitfinex-derivatives","BTCF0:USTF0",1772446579588,[[66207.0,0.016625],[66206.0,0.015105],[66204.0,0.015105],[66202.0,0.11335463],[66174.0,0.957734]],[[66215.0,0.015103],[66219.0,0.015102],[66225.0,0.015101],[66230.0,0.57956192],[66240.0,0.30431892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772446633439,[[66212.0,0.00152],[66209.0,0.015104],[66208.0,0.015104],[66207.0,0.015105],[66200.0,0.015106]],[[66217.0,0.46883057],[66219.0,0.00152],[66220.0,0.015102],[66221.0,0.015102],[66227.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772446667272,[[66189.0,0.015109],[66188.0,0.00152],[66187.0,0.015109],[66182.0,0.01511],[66181.0,0.0007555]],[[66194.0,0.45368735],[66195.0,0.00152],[66196.0,0.0005],[66202.0,0.015106],[66203.0,0.015106]]]
["bitfinex-derivatives","BTCF0:USTF0",1772446753531,[[66221.0,0.015101],[66219.0,0.015102],[66217.0,0.015102],[66212.0,0.015103],[66210.0,0.54985407]],[[66226.0,0.030201],[66230.0,0.0151],[66234.0,0.015099],[66238.0,0.06255327],[66246.0,0.44172308]]]
["bitfinex-derivatives","BTCF0:USTF0",1772446806063,[[66203.0,0.015105],[66201.0,0.015106],[66199.0,0.015106],[66198.0,0.53596372],[66196.0,0.015107]],[[66208.0,0.03021],[66212.0,0.015604],[66216.0,0.015103],[66219.0,0.08404297],[66225.0,0.015101]]]
["bitfinex-derivatives","BTCF0:USTF0",1772446813265,[[66195.0,0.015107],[66193.0,0.015108],[66191.0,0.53596372],[66187.0,0.015109],[66169.0,0.4458754]],[[66201.0,0.015106],[66203.0,0.015106],[66205.0,0.015605],[66209.0,0.015104],[66210.0,0.07612649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772446875909,[[66204.0,0.015105],[66201.0,0.49641998],[66200.0,0.015106],[66196.0,0.015107],[66191.0,0.015108]],[[66211.0,0.015104],[66213.0,0.015103],[66215.0,0.015103],[66219.0,0.015102],[66224.0,0.1210297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772446941160,[[66262.0,0.015092],[66258.0,0.015093],[66256.0,0.015093],[66254.0,0.47667291],[66250.0,0.0911945]],[[66267.0,0.015091],[66276.0,0.015089],[66285.0,0.13110916],[66294.0,0.44668651],[66300.0,0.09157086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772446992410,[[66249.0,0.015095],[66248.0,0.015095],[66246.0,0.015096],[66241.0,0.015097],[66238.0,0.50188439]],[[66254.0,0.015094],[66255.0,0.015094],[66257.0,0.015093],[66263.0,0.015092],[66274.0,0.44668651]]]
["bitfinex-derivatives","BTCF0:USTF0",1772447060465,[[66192.0,0.015108],[66188.0,0.015109],[66183.0,0.01511],[66180.0,0.49199896],[66164.0,0.12249462]],[[66196.0,0.00012739],[66198.0,0.015107],[66201.0,0.015106],[66205.0,0.015105],[66206.0,0.46908579]]]
["bitfinex-derivatives","BTCF0:USTF0",1772447105696,[[66235.0,0.015098],[66223.0,0.015101],[66219.0,0.36856588],[66212.0,0.755202],[66207.0,0.17935821]],[[66240.0,0.55884394],[66241.0,0.015097],[66243.0,0.015097],[66246.0,0.015096],[66247.0,0.47831328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772447205308,[[66231.0,0.015099],[66222.0,0.015101],[66218.0,0.56893758],[66211.0,0.015104],[66205.0,0.12357521]],[[66236.0,0.015098],[66237.0,0.015098],[66239.0,0.015098],[66244.0,0.015096],[66249.0,0.62447591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772447210896,[[66233.0,0.015099],[66231.0,0.015099],[66228.0,0.0151],[66224.0,0.56808181],[66222.0,0.015101]],[[66238.0,0.015098],[66239.0,0.015098],[66241.0,0.015097],[66246.0,0.015096],[66249.0,0.62447591]]]
["bitfinex-derivatives","BTCF0:USTF0",1772447309382,[[66238.0,0.015098],[66237.0,0.015098],[66234.0,0.015099],[66232.0,0.00152],[66228.0,0.01525821]],[[66240.0,0.00152],[66242.0,0.015097],[66245.0,0.015096],[66247.0,0.015096],[66258.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772447373524,[[66260.0,0.015093],[66258.0,0.015093],[66256.0,0.015093],[66253.0,0.015094],[66252.0,0.00152]],[[66262.0,0.00152],[66264.0,0.030184],[66266.0,0.60867059],[66268.0,0.015091],[66293.0,0.6786823]]]
["bitfinex-derivatives","BTCF0:USTF0",1772447408541,[[66335.0,0.015075],[66334.0,0.015076],[66329.0,0.015077],[66327.0,0.001],[66325.0,0.015078]],[[66340.0,0.00152],[66341.0,0.015074],[66342.0,0.61518299],[66345.0,0.015073],[66347.0,0.01706052]]]
["bitfinex-derivatives","BTCF0:USTF0",1772447444296,[[66310.0,0.016081],[66308.0,0.015082],[66306.0,0.015082],[66304.0,0.00152],[66301.0,0.015083]],[[66315.0,0.01508],[66317.0,0.01508],[66319.0,0.015079],[66321.0,0.015079],[66341.0,0.1191729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772447495026,[[66283.0,0.015087],[66280.0,0.015088],[66279.0,0.015088],[66275.0,0.015089],[66272.0,0.00152]],[[66287.0,0.26658724],[66288.0,0.015086],[66291.0,0.015086],[66293.0,0.60776439],[66306.0,0.015082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772447536663,[[66260.0,0.015093],[66257.0,0.015093],[66256.0,0.015093],[66250.0,0.016615],[58638.0,0.00776606]],[[66264.0,0.015092],[66265.0,0.00152],[66266.0,0.015091],[66269.0,0.015091],[66270.0,0.07593681]]]
["bitfinex-derivatives","BTCF0:USTF0",1772447578391,[[66315.0,0.01508],[66314.0,0.01508],[66313.0,0.01205353],[66312.0,0.015081],[66310.0,0.07593681]],[[66320.0,0.015079],[66321.0,0.015079],[66324.0,0.015078],[66328.0,0.015077],[66333.0,0.57488477]]]
["bitfinex-derivatives","BTCF0:USTF0",1772447631422,[[66317.0,0.00152],[66314.0,0.01508],[66293.0,0.45225013],[66250.0,1.12193688],[66240.0,1.5088936]],[[66322.0,0.20394753],[66325.0,0.016598],[66326.0,0.015078],[66328.0,0.015077],[66346.0,0.56073836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772447689757,[[66284.0,0.015087],[66283.0,0.015087],[66280.0,0.016608],[66276.0,0.015089],[66259.0,0.45225013]],[[66288.0,0.016606],[66289.0,0.015086],[66292.0,0.015085],[66307.0,1.20362322],[66339.0,1.65877309]]]
["bitfinex-derivatives","BTCF0:USTF0",1772447787262,[[66286.0,0.015087],[66285.0,0.00152],[66284.0,0.015087],[66281.0,0.00075436],[66280.0,0.07591699]],[[66292.0,0.00152],[66293.0,0.015085],[66295.0,0.015085],[66300.0,0.64446098],[66312.0,0.45059608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772447830199,[[66255.0,0.00152],[66252.0,0.015094],[66251.0,0.015095],[66233.0,0.48316],[66232.0,0.11959121]],[[66258.0,0.015093],[66259.0,0.015093],[66263.0,0.015092],[66266.0,0.00152],[66267.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772447866706,[[66227.0,0.70217226],[66225.0,0.0151],[66224.0,0.015101],[66219.0,0.015102],[66169.0,0.5622317]],[[66238.0,0.015098],[66242.0,0.015097],[66250.0,0.0759837],[66251.0,0.498655],[66257.0,0.22674779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772447926151,[[66239.0,0.015097],[66238.0,0.015097],[66235.0,0.015098],[66230.0,0.09110875],[66223.0,0.33896028]],[[66243.0,0.015097],[66246.0,0.030192],[66247.0,0.00152],[66252.0,0.015094],[66260.0,0.07600975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772447963978,[[66309.0,0.015081],[66308.0,0.0016201],[66305.0,0.015082],[66299.0,0.015084],[66282.0,0.26925921]],[[66314.0,0.01],[66315.0,0.01508],[66317.0,0.01508],[66318.0,0.00152],[66319.0,0.015079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772448008807,[[66377.0,0.015066],[66376.0,0.016586],[66372.0,0.015067],[66368.0,0.015068],[66367.0,0.67538522]],[[66382.0,0.01922582],[66384.0,0.015065],[66385.0,0.015064],[66390.0,0.58483452],[66402.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1772448060750,[[66355.0,0.015071],[66354.0,0.00152],[66353.0,0.030142],[66345.0,0.015073],[66343.0,0.17881148]],[[66359.0,0.01507],[66361.0,0.01659],[66362.0,0.015069],[66367.0,0.015068],[66388.0,0.44628779]]]
["bitfinex-derivatives","BTCF0:USTF0",1772448080467,[[66351.0,0.015072],[66350.0,0.015072],[66347.0,0.015073],[66346.0,0.17881148],[66344.0,0.015073]],[[66356.0,0.015071],[66358.0,0.01507],[66364.0,0.015069],[66368.0,0.43042579],[66369.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772448129491,[[66349.0,0.00156],[66347.0,0.015073],[66345.0,0.015073],[66343.0,0.015074],[66340.0,0.72652508]],[[66351.0,0.015072],[66352.0,0.015072],[66356.0,0.015071],[66358.0,0.01507],[66359.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772448211567,[[66280.0,0.015088],[66279.0,0.00156],[66278.0,0.015088],[66276.0,0.61336052],[66233.0,0.35534395]],[[66284.0,0.015087],[66285.0,0.015087],[66286.0,0.00156],[66288.0,0.015086],[66293.0,0.015085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772448254788,[[66267.0,0.01520017],[66266.0,0.00152],[66265.0,0.015091],[66262.0,0.015092],[66258.0,0.59244483]],[[66271.0,0.01509],[66274.0,0.00152],[66275.0,0.015089],[66280.0,0.015088],[70500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772448309744,[[66310.0,0.00152],[66307.0,0.015082],[66304.0,0.015083],[66290.0,0.0910074],[66289.0,0.26982711]],[[66316.0,0.01508],[66319.0,0.016599],[66321.0,0.015079],[66322.0,0.59634527],[67616.0,1.12918386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772448345168,[[66287.0,0.015086],[66286.0,0.17988474],[66285.0,0.015087],[66283.0,0.015087],[66282.0,0.26982711]],[[66292.0,0.015085],[66293.0,0.015085],[66296.0,0.015084],[66299.0,0.69881461],[66301.0,0.016603]]]
["bitfinex-derivatives","BTCF0:USTF0",1772448402733,[[66284.0,0.016607],[66283.0,0.015087],[66280.0,0.015088],[66275.0,0.015089],[66218.0,0.90153021]],[[66289.0,0.015086],[66291.0,0.016606],[66296.0,0.58540959],[66297.0,0.015084],[66306.0,0.45135035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772448432950,[[66313.0,0.00152],[66312.0,0.015081],[66310.0,0.015081],[66303.0,0.015083],[66300.0,0.75595656]],[[66318.0,0.015079],[66320.0,0.015079],[66321.0,0.015079],[66324.0,0.00152],[66366.0,0.78444361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772448485596,[[66284.0,0.015087],[66282.0,0.00152],[66281.0,0.015088],[66277.0,0.015089],[66274.0,0.71598591]],[[66290.0,0.016606],[66292.0,0.015085],[66295.0,0.58461297],[66307.0,0.015082],[66308.0,0.45135035]]]
["bitfinex-derivatives","BTCF0:USTF0",1772448539431,[[66302.0,0.00152],[66299.0,0.015084],[66298.0,0.015084],[66295.0,0.015085],[66293.0,0.015085]],[[66304.0,0.015083],[66305.0,0.23737834],[66308.0,0.015082],[66309.0,0.00152],[66312.0,0.015081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772448639716,[[66283.0,0.6689535],[66282.0,0.015088],[66281.0,0.01584236],[66280.0,0.07585576],[66278.0,0.015088]],[[66298.0,0.015084],[66300.0,0.015084],[66302.0,0.015083],[66306.0,0.015082],[66314.0,0.40047032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772448673339,[[66204.0,0.00014813],[66200.0,0.68850668],[66199.0,0.030212],[66157.0,0.755822],[58500.0,0.01]],[[66215.0,0.00010922],[66216.0,0.015103],[66218.0,0.015102],[66220.0,0.015102],[66223.0,0.60231494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772448722883,[[66239.0,0.015097],[66237.0,0.015098],[66231.0,0.015099],[66228.0,1.20515426],[66224.0,0.015101]],[[66248.0,0.015095],[66250.0,0.80560076],[66252.0,0.015095],[66256.0,0.015094],[66262.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772448764810,[[66271.0,0.00152],[66265.0,0.015091],[66263.0,0.015092],[66262.0,0.015092],[66257.0,0.015093]],[[66273.0,0.01509],[66276.0,0.015089],[66277.0,0.75719984],[66281.0,0.01584236],[66290.0,0.09118091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772448823648,[[66237.0,0.015098],[66236.0,0.015098],[66234.0,0.015098],[66229.0,0.0151],[65971.0,2.2326739]],[[66246.0,0.015096],[66247.0,0.015096],[66248.0,0.66789183],[66250.0,0.09110608],[66254.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1772448876480,[[66202.0,0.00152],[66200.0,0.015106],[66196.0,0.015107],[66192.0,0.015108],[66190.0,0.55958089]],[[66207.0,0.015105],[66210.0,0.015104],[66214.0,0.015103],[66215.0,0.21499915],[66220.0,0.07610089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772448901616,[[66240.0,0.00152],[66238.0,0.015097],[66231.0,0.015099],[66230.0,0.69560204],[66221.0,0.48344]],[[66244.0,0.015096],[66252.0,0.015095],[66254.0,0.20806856],[66255.0,0.07610089],[66259.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772448959663,[[66214.0,0.016623],[66212.0,0.015103],[66210.0,0.015104],[66205.0,0.015105],[66204.0,0.64528836]],[[66219.0,0.015102],[66222.0,0.015101],[66223.0,0.00152],[66229.0,0.07844942]]]
["bitfinex-derivatives","BTCF0:USTF0",1772449000011,[[66236.0,0.015098],[66235.0,0.015098],[66233.0,0.00152],[66232.0,0.015099],[66231.0,0.67128247]],[[66238.0,0.2075969],[66241.0,0.015097],[66242.0,0.015097],[66243.0,0.015096],[70223.0,0.03434658]]]
["bitfinex-derivatives","BTCF0:USTF0",1772449069466,[[66265.0,0.015091],[66264.0,0.00152],[66263.0,0.015092],[66261.0,0.015092],[66260.0,0.67246838]],[[66272.0,0.01509],[66274.0,0.00152],[66278.0,0.015089],[66289.0,0.45135035],[66302.0,0.67481185]]]
["bitfinex-derivatives","BTCF0:USTF0",1772449163259,[[66300.0,5e-05],[66299.0,0.00152],[66296.0,0.030168],[66293.0,0.015085],[66184.0,1.80407799]],[[66301.0,0.015083],[66302.0,0.015083],[66304.0,0.015083],[66306.0,0.61214736],[66308.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772449200573,[[66349.0,0.015072],[66347.0,0.00152],[66345.0,0.015073],[66340.0,0.19524284],[66336.0,0.27152443]],[[66355.0,0.015071],[66357.0,0.015071],[66359.0,0.01507],[66362.0,0.53471442],[66363.0,0.015069]]]
["bitfinex-derivatives","BTCF0:USTF0",1772449220395,[[66303.0,0.00152],[66301.0,0.015083],[66299.0,0.015084],[66296.0,0.015084],[66294.0,0.81581324]],[[66305.0,0.015082],[66307.0,0.015082],[66309.0,0.015081],[66311.0,0.00152],[66312.0,0.015081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772449288962,[[66300.0,0.00152],[66298.0,0.015084],[66294.0,0.015085]],[[66304.0,0.015083],[66305.0,0.015083],[66307.0,0.015082],[66308.0,0.00152],[66313.0,0.015081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772449329900,[[66311.0,0.00152],[66310.0,0.015081],[66308.0,0.015082],[66305.0,0.015082],[66301.0,0.015083]],[[66314.0,0.01508],[66316.0,0.01508],[66317.0,0.01508],[66319.0,0.00152],[66321.0,0.015079]]]
["bitfinex-derivatives","BTCF0:USTF0",1772449383438,[[66285.0,0.015087],[66284.0,0.016607],[66281.0,0.01584236],[66278.0,0.07585533],[66217.0,1.12193688]],[[66290.0,0.015086],[66291.0,0.016606],[66292.0,0.015085],[66296.0,0.015085],[70333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772449415658,[[66300.0,5e-05],[66294.0,0.016605],[66291.0,0.015086],[66285.0,0.015087],[66245.0,0.2021]],[[66301.0,0.015084],[66302.0,0.015083],[66303.0,0.00152],[66304.0,0.015083],[66308.0,0.015082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772449474592,[[66262.0,0.015092],[66261.0,0.015092],[66260.0,0.65005768],[66259.0,0.015093],[66220.0,1.11925172]],[[66267.0,0.015091],[66268.0,0.015091],[66270.0,0.01509],[66274.0,0.01661],[66295.0,0.55922975]]]
["bitfinex-derivatives","BTCF0:USTF0",1772449560465,[[66261.0,0.015092],[66259.0,0.015093],[66258.0,0.015093],[66254.0,0.015094],[66196.0,0.78836857]],[[66265.0,0.00152],[66267.0,0.015091],[66268.0,0.46018383],[66271.0,0.01509],[66275.0,0.55636604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772449596599,[[66224.0,0.015101],[66222.0,0.015101],[66214.0,0.015103],[66201.0,0.33841151],[66200.0,0.0911205]],[[66231.0,0.016619],[66233.0,0.015099],[66237.0,0.015098],[66242.0,0.83909786],[66270.0,0.45136159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772449627009,[[66143.0,0.015119],[66142.0,0.015119],[66140.0,0.01512],[66137.0,0.00152],[66135.0,0.015121]],[[66149.0,0.015118],[66151.0,0.015117],[66153.0,0.015117],[66154.0,0.7704014],[66177.0,0.755611]]]
["bitfinex-derivatives","BTCF0:USTF0",1772449666657,[[66119.0,5e-05],[66116.0,0.015125],[66115.0,0.015126],[66112.0,0.00152],[66111.0,0.015127]],[[66121.0,0.015124],[66122.0,0.015124],[66124.0,0.016644],[66126.0,0.80199329],[66128.0,0.015123]]]
["bitfinex-derivatives","BTCF0:USTF0",1772449710098,[[66101.0,0.015129],[66100.0,0.015129],[66097.0,0.01665],[66094.0,0.82292061],[66093.0,0.015131]],[[66109.0,0.015127],[66110.0,0.015127],[66115.0,0.015126],[66124.0,0.77754712],[66134.0,0.48424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772449741523,[[66146.0,0.015118],[66144.0,0.015119],[66142.0,0.01512],[66139.0,0.01512],[66137.0,0.00152]],[[66147.0,0.00152],[66151.0,0.015118],[66152.0,0.015117],[66156.0,0.015116],[66164.0,0.74225923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772449774243,[[66163.0,5e-05],[66158.0,0.015116],[66154.0,0.015117],[66150.0,0.75769648],[66144.0,0.015119]],[[66165.0,0.015114],[66167.0,0.015114],[66168.0,0.015114],[66170.0,0.00152],[66174.0,0.015112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772449820571,[[66150.0,0.00152],[66149.0,0.015118],[66148.0,0.015118],[66145.0,0.015119],[66141.0,0.01512]],[[66155.0,0.015117],[66159.0,0.00152],[66164.0,0.015115],[66165.0,0.74454622],[66333.0,2.2519022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772449854199,[[66150.0,0.00152],[66148.0,0.015118],[66147.0,0.015118],[66146.0,0.015118],[66144.0,0.015119]],[[66155.0,0.015117],[66157.0,0.015116],[66158.0,0.015116],[66159.0,0.00152],[66161.0,0.015115]]]
["bitfinex-derivatives","BTCF0:USTF0",1772449945376,[[66170.0,0.00152],[66169.0,0.015113],[66168.0,0.015113],[66165.0,0.015114],[66162.0,0.015115]],[[66176.0,0.015112],[66177.0,0.015112],[66180.0,0.015111],[66183.0,0.01663],[66199.0,0.45076258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772449957387,[[66202.0,0.015106],[66201.0,0.015106],[66197.0,0.015107],[66196.0,0.00152],[66194.0,0.015108]],[[66208.0,0.015104],[66212.0,0.015104],[66216.0,0.32734646],[66217.0,0.015103],[66220.0,0.04016123]]]
["bitfinex-derivatives","BTCF0:USTF0",1772450044162,[[66220.0,0.0005],[66213.0,0.00152],[66212.0,0.015103],[66211.0,0.015104],[66209.0,0.015104]],[[66221.0,0.015102],[66223.0,0.015101],[66224.0,0.015101],[66225.0,0.00152],[66228.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772450097805,[[66121.0,0.00152],[66118.0,0.015125],[66108.0,0.015127],[66107.0,0.04436554],[66049.0,0.67039422]],[[66131.0,0.69118517],[66133.0,0.015122],[66135.0,0.015121],[66136.0,0.00152],[66137.0,0.015121]]]
["bitfinex-derivatives","BTCF0:USTF0",1772450130324,[[66168.0,0.00152],[66160.0,0.03023],[66157.0,0.015116],[66144.0,0.67448875],[66092.0,1.12193688]],[[66169.0,0.015113],[66171.0,0.015113],[66174.0,0.015112],[66178.0,0.74403508],[66179.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772450164971,[[66164.0,0.0005],[66159.0,0.00152],[66154.0,0.015117],[66153.0,0.015117],[66150.0,0.015118]],[[66165.0,0.015114],[66167.0,0.015114],[66169.0,0.015113],[66170.0,0.00152],[66175.0,0.015112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772450216529,[[66111.0,0.00152],[66110.0,0.015127],[66108.0,0.015127],[66107.0,0.015127],[66101.0,0.015129]],[[66120.0,0.02459471],[66124.0,0.015124],[66127.0,0.015123],[66128.0,0.66521802],[66155.0,0.45076258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772450250248,[[66093.0,0.015131],[66092.0,0.001],[66031.0,0.00075722],[66027.0,0.2509],[65980.0,1.99987768]],[[66103.0,0.015129],[66104.0,0.030252],[66105.0,0.015128],[66106.0,0.015128],[66107.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772450288782,[[66114.0,0.015126],[66112.0,0.00152],[66110.0,0.015127],[66104.0,0.015128],[66080.0,0.21345639]],[[66120.0,0.015125],[66121.0,0.00152],[66124.0,0.015124],[66128.0,0.015123],[66136.0,0.33433723]]]
["bitfinex-derivatives","BTCF0:USTF0",1772450336518,[[66083.0,0.015133],[66082.0,0.015133],[66081.0,0.00227665],[66079.0,0.015134],[66044.0,1.21036]],[[66086.0,0.00014458],[66087.0,0.015132],[66088.0,0.015132],[66091.0,0.016651],[66095.0,0.01513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772450415887,[[66254.0,0.001],[66249.0,0.016615],[66248.0,0.015095],[66244.0,0.015096],[66238.0,0.015097]],[[66257.0,0.015093],[66259.0,0.015093],[66260.0,0.015093],[66263.0,0.00152],[66264.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1772450459324,[[66194.0,0.0005],[66193.0,0.00152],[66190.0,0.015109],[66189.0,0.015109],[66186.0,0.015109]],[[66195.0,0.015108],[66203.0,0.015106],[66205.0,0.00152],[66212.0,0.015104],[66219.0,0.755127]]]
["bitfinex-derivatives","BTCF0:USTF0",1772450492744,[[66195.0,0.015107],[66194.0,0.016627],[66191.0,0.015108],[66188.0,0.015109],[66171.0,0.11898033]],[[66200.0,0.015106],[66201.0,0.015106],[66204.0,0.015105],[66208.0,0.00152],[66210.0,0.015104]]]
["bitfinex-derivatives","BTCF0:USTF0",1772450527773,[[66169.0,0.00152],[66168.0,0.015113],[66166.0,0.015114],[66164.0,0.015114],[66162.0,0.015115]],[[66173.0,0.015113],[66174.0,0.015112],[66177.0,0.57105811],[66179.0,0.00152],[66180.0,0.015111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772450577918,[[66147.0,0.00152],[66144.0,0.015119],[66142.0,0.015119],[66141.0,0.01512],[66138.0,0.27177009]],[[66149.0,0.01527707],[66150.0,0.015118],[66154.0,0.015117],[66155.0,0.00152],[66158.0,0.38322584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772450612143,[[66130.0,0.00152],[66127.0,0.59412969],[66126.0,0.015123],[66125.0,0.07622398],[66123.0,0.015124]],[[66132.0,0.015122],[66139.0,0.00152],[66141.0,0.01512],[66171.0,0.755674],[67926.0,0.02985239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772450643971,[[66091.0,1.15368709],[66090.0,0.015131],[66089.0,0.00152],[66088.0,0.56151753],[66016.0,0.79131832]],[[66097.0,0.01665],[66099.0,0.01513],[66101.0,0.015129],[66107.0,0.015128],[67725.0,1.11974015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772450693899,[[66172.0,0.0005],[66167.0,0.015114],[66165.0,0.015114],[66164.0,0.00152],[58754.0,0.006]],[[66173.0,0.00152],[66174.0,0.015112],[66176.0,0.015112],[66179.0,0.015111],[66183.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772450772158,[[66185.0,0.9980499],[66182.0,0.01511],[66181.0,0.015111],[66169.0,0.015113],[66158.0,1.20329309]],[[66206.0,0.00356],[66215.0,0.38409315],[66217.0,0.48372],[66224.0,0.45056149],[66226.0,0.1206446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772450822994,[[66152.0,0.00152],[66146.0,0.015118],[66142.0,0.01512],[66134.0,0.44747809],[66132.0,0.015122]],[[66170.0,0.07616747],[66180.0,0.30466988],[66182.0,0.45056149],[66185.0,0.15110647],[66186.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772450864225,[[66160.0,0.015115],[66158.0,0.015116],[66156.0,0.015116],[66153.0,0.015117],[66132.0,0.56579083]],[[66180.0,0.07614782],[66181.0,0.00152],[66192.0,0.45056149],[66199.0,0.56320126],[66200.0,0.30459128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772450899838,[[66093.0,1.23357325],[66092.0,0.00156],[66091.0,0.015131],[66089.0,0.015132],[66086.0,0.015132]],[[66112.0,0.00156],[66117.0,0.001],[66130.0,0.09160433],[66136.0,0.44898611],[66140.0,0.36641732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772450945369,[[66138.0,0.0005],[66122.0,0.015124],[66121.0,0.016644],[66118.0,0.015125],[66115.0,0.015126]],[[66139.0,0.23213422],[66140.0,0.00152],[66150.0,0.48428],[66154.0,0.45036903],[66159.0,1.3257318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772450986707,[[66121.0,0.015124],[66120.0,0.016644],[66118.0,0.015125],[66111.0,0.015127],[66107.0,0.18075294]],[[66137.0,0.18574822],[66138.0,0.00152],[66140.0,0.07627457],[66150.0,0.45036903],[66153.0,0.60312587]]]
["bitfinex-derivatives","BTCF0:USTF0",1772451036843,[[66112.0,0.016646],[66110.0,0.015127],[66108.0,0.015127],[66106.0,0.015128],[66090.0,0.09176052]],[[66120.0,0.015125],[66124.0,0.015124],[66128.0,0.015123],[66137.0,0.015121],[66148.0,0.11464764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772451065971,[[66137.0,0.015121],[66135.0,0.015121],[66132.0,0.48416],[66128.0,0.015123],[66110.0,0.54448031]],[[66165.0,0.001],[66167.0,0.44936827],[66170.0,0.09176052],[66171.0,0.00152],[66191.0,0.78639447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772451145716,[[66160.0,0.00152],[66159.0,0.499156],[66158.0,0.015116],[66155.0,0.015116],[66151.0,1.21012]],[[66180.0,0.45212591],[66181.0,0.0007555],[66187.0,0.56171033],[66191.0,0.00152],[66200.0,0.09146793]]]
["bitfinex-derivatives","BTCF0:USTF0",1772451148715,[[66177.0,0.00152],[66171.0,0.015113],[66169.0,0.015113],[66167.0,0.015114],[66163.0,0.015115]],[[66201.0,0.56171033],[66207.0,0.00152],[66210.0,0.09146793],[66216.0,0.78639447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772451234788,[[66168.0,0.00152],[66167.0,0.015114],[66165.0,0.015114],[66162.0,0.498955],[66160.0,0.0761626]],[[66190.0,0.0761626],[66195.0,0.45150403],[66200.0,0.3061704],[66202.0,0.56171033],[66208.0,0.12108737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772451270308,[[66154.0,0.515754],[66150.0,1.225158],[66146.0,0.015119],[66139.0,0.00014142],[66137.0,0.33896657]],[[66180.0,0.07621768],[66182.0,0.45150403],[66189.0,0.56171033],[66191.0,0.11815135],[66192.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772451314657,[[66150.0,0.00156],[66149.0,0.0078],[66136.0,0.499321],[66135.0,0.015121],[66132.0,0.015122]],[[66161.0,0.001],[66162.0,0.45150403],[66163.0,0.001],[66168.0,0.56171033],[66170.0,0.09305212]]]
["bitfinex-derivatives","BTCF0:USTF0",1772451350377,[[66273.0,0.01509],[66271.0,0.01509],[66270.0,0.09149212],[66269.0,0.01509],[66263.0,0.015092]],[[66298.0,0.00508866],[66300.0,0.00377135],[66320.0,0.00555905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772451394817,[[66262.0,0.00156],[66252.0,0.015094],[66248.0,0.015095],[66242.0,0.26572764],[66241.0,0.48312]],[[66288.0,0.54149023],[66289.0,0.58281851],[66290.0,0.09117984],[66300.0,0.84783936],[66308.0,0.45029561]]]
["bitfinex-derivatives","BTCF0:USTF0",1772451429145,[[66232.0,0.015099],[66229.0,0.00156],[66228.0,0.0151],[66223.0,0.015101],[66221.0,0.26553294]],[[66263.0,0.15093656],[66264.0,0.96831139],[66265.0,0.00156],[66270.0,0.06077105],[66274.0,0.48324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772451466682,[[66224.0,0.00206],[66220.0,0.016102],[66219.0,0.015102],[66217.0,0.015102],[66214.0,0.48344]],[[66225.0,0.31810179],[66250.0,0.45015881],[66253.0,0.00156],[66263.0,0.6740524],[66282.0,0.89538546]]]
["bitfinex-derivatives","BTCF0:USTF0",1772451521723,[[66257.0,0.0005],[66250.0,0.00152],[66249.0,0.015095],[66247.0,0.015095],[66246.0,0.015096]],[[66258.0,0.015093],[66260.0,0.015093],[66263.0,0.015092],[66269.0,0.015091],[66276.0,0.015089]]]
["bitfinex-derivatives","BTCF0:USTF0",1772451611593,[[66236.0,0.00048],[66235.0,0.015098],[66233.0,0.015099],[66230.0,0.619219],[66178.0,0.67907968]],[[66268.0,0.15293428],[66273.0,0.00152],[66275.0,0.117526],[66279.0,0.45015881],[66280.0,0.06081802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772451616587,[[66252.0,0.00152],[66245.0,0.015096],[66244.0,0.015096],[66241.0,0.48332],[66239.0,0.015097]],[[66266.0,0.001],[66268.0,0.45015881],[66274.0,0.55590351],[66280.0,0.06081802],[66293.0,0.1511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772451696175,[[66295.0,0.00152],[66280.0,0.015088],[66278.0,0.015088],[66275.0,0.015089],[66258.0,0.45108441]],[[66299.0,0.67417416],[66303.0,0.00384021],[66304.0,0.44927221],[66307.0,0.00152],[66308.0,0.05062444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772451754225,[[66320.0,0.0005],[66315.0,0.0166],[66314.0,0.01508],[66312.0,0.015081],[66309.0,0.015081]],[[66321.0,0.015079],[66322.0,0.015079],[66324.0,0.015078],[66330.0,0.015077],[66337.0,0.015075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772451784943,[[66361.0,0.0005],[66360.0,0.00152],[66357.0,0.01507],[66356.0,0.015071],[66352.0,0.015072]],[[66362.0,0.015069],[66363.0,0.015069],[66365.0,0.015069],[66368.0,0.015068],[66370.0,0.01166152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772451818891,[[66373.0,0.015067],[66372.0,0.016587],[66368.0,0.015068],[66366.0,0.05048291],[66364.0,0.015069]],[[66377.0,0.015066],[66379.0,0.015066],[66380.0,0.015066],[66384.0,0.01251926],[66393.0,0.016582]]]
["bitfinex-derivatives","BTCF0:USTF0",1772451858617,[[66364.0,0.00152],[66360.0,0.01507],[66358.0,0.01507],[66357.0,0.01507],[66353.0,0.015071]],[[66365.0,0.015069],[66367.0,0.015068],[66370.0,0.015068],[66373.0,0.00152],[70236.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1772451908870,[[66374.0,0.48065315],[66372.0,0.015067],[66371.0,0.015067],[66369.0,0.015068],[66366.0,0.015068]],[[66386.0,0.24515709],[66387.0,0.00152],[66391.0,0.44912504],[66400.0,0.01926074],[66401.0,0.02855015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772451944992,[[66383.0,0.73589945],[66379.0,0.016585],[66377.0,0.015066],[66376.0,0.015066],[66348.0,0.44786055]],[[66388.0,0.21660964],[66390.0,0.00152],[66401.0,0.02855015],[66404.0,0.48248],[66407.0,0.44912504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772451986836,[[66491.0,0.01504],[66489.0,0.015041],[66488.0,0.3385693],[66487.0,0.62546196],[66486.0,0.015041]],[[66503.0,0.00152],[66506.0,0.015037],[66516.0,0.88762427],[66517.0,0.015034],[66656.0,1.64523359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772452061483,[[66381.0,0.01581823],[66376.0,0.015066],[66373.0,0.85481143],[66371.0,0.015067],[66364.0,0.015069]],[[66389.0,0.030126],[66393.0,0.015062],[66396.0,0.25240024],[66403.0,0.76612695],[66404.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1772452092402,[[66389.0,0.015063],[66388.0,0.76903108],[66387.0,0.00152],[66366.0,0.11857851],[66315.0,1.12141301]],[[66399.0,0.00152],[66400.0,0.015061],[66401.0,0.015061],[66404.0,0.01506],[66409.0,0.015059]]]
["bitfinex-derivatives","BTCF0:USTF0",1772452150926,[[66391.0,0.6141051],[66389.0,0.015063],[66386.0,0.26967549],[66382.0,0.33678959],[66381.0,0.01581823]],[[66414.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772452185355,[[66376.0,0.015066],[66374.0,0.015067],[66371.0,0.00152],[66367.0,0.015068],[66360.0,0.05040856]],[[66383.0,0.015065],[66386.0,0.015064],[66387.0,0.74219392],[66391.0,0.015063],[66408.0,0.44974162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772452235790,[[66405.0,0.0005],[66398.0,0.015061],[66397.0,0.015061],[66395.0,0.016582],[66389.0,0.49475804]],[[66409.0,0.015059],[66410.0,0.015059],[66412.0,0.015058],[66413.0,0.71039311],[71031.0,0.00727539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772452270820,[[66394.0,0.0005],[66390.0,0.015063],[66389.0,0.015063],[66387.0,0.015064],[66386.0,0.26795176]],[[66395.0,0.016577],[66399.0,0.015061],[66401.0,0.015061],[66403.0,0.67827892],[66410.0,0.015059]]]
["bitfinex-derivatives","BTCF0:USTF0",1772452301439,[[66381.0,0.015065],[66377.0,0.016626],[66374.0,0.015067],[66367.0,0.55425025]],[[66388.0,0.016624],[66390.0,0.015063],[66392.0,0.015063],[66395.0,0.67699227],[66396.0,0.015062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772452352778,[[66392.0,0.015063],[66390.0,0.016623],[66388.0,0.015063],[66375.0,0.5366608],[66365.0,0.44816376]],[[66397.0,0.015062],[66399.0,0.016621],[66402.0,0.01506],[66404.0,0.70093612],[70833.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772452426122,[[66407.0,0.015059],[66404.0,0.01506],[66401.0,0.67245396],[66400.0,0.016621],[66391.0,0.015063]],[[66413.0,0.016618],[66414.0,0.015058],[66417.0,0.015057],[66421.0,0.015056],[66422.0,0.44981078]]]
["bitfinex-derivatives","BTCF0:USTF0",1772452460156,[[66325.0,0.015078],[66323.0,0.015078],[66321.0,0.015079],[66320.0,1.03967879],[66292.0,0.11129113]],[[66343.0,0.015074]]]
["bitfinex-derivatives","BTCF0:USTF0",1772452509077,[[66299.0,0.015084],[66297.0,0.015084],[66295.0,0.015085],[66291.0,0.016645],[66288.0,1.07982231]],[[66303.0,0.00156],[66305.0,0.015082],[66306.0,0.015082],[66308.0,0.015082],[66313.0,0.015081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772452543526,[[66332.0,0.015076],[66330.0,0.015077],[66328.0,0.015077],[66325.0,0.99378024],[66323.0,0.015078]],[[66339.0,0.016635],[66341.0,0.015074],[66343.0,0.015074],[66345.0,0.015073],[66363.0,0.93159458]]]
["bitfinex-derivatives","BTCF0:USTF0",1772452585954,[[66359.0,0.01507],[66357.0,0.01507],[66356.0,0.00156],[66355.0,0.015071],[66350.0,0.89473584]],[[66367.0,0.015068],[66368.0,0.015068],[66370.0,0.015068],[66375.0,0.015067],[66380.0,0.06064947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772452620984,[[66352.0,0.015071],[66350.0,0.015072],[66347.0,0.46164533],[66342.0,0.96400471],[66334.0,0.015076]],[[66400.0,0.24230256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772452656804,[[66332.0,0.015076],[66331.0,0.015076],[66328.0,0.015077],[66285.0,0.66886381],[58411.0,0.04425384]],[[66335.0,0.00156],[66338.0,0.015075],[66339.0,0.015075],[66342.0,0.015074],[66343.0,0.97043022]]]
["bitfinex-derivatives","BTCF0:USTF0",1772452708846,[[66368.0,0.0005],[66361.0,0.01507],[66360.0,0.01507],[66358.0,0.00156],[66357.0,0.015071]],[[66369.0,0.016628],[66370.0,0.015068],[66371.0,0.015067],[66376.0,0.015066],[66380.0,0.05050964]]]
["bitfinex-derivatives","BTCF0:USTF0",1772452767290,[[66357.0,0.015071],[66355.0,0.016631],[66352.0,0.68401407],[66344.0,0.27005735],[66334.0,0.44908512]],[[66364.0,0.00156],[66365.0,0.015069],[66367.0,0.015068],[66369.0,0.015068],[66373.0,0.015067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772452833242,[[66383.0,0.015065],[66382.0,0.00156],[66380.0,0.015065],[66376.0,0.015066],[66372.0,0.015067]],[[66389.0,0.015063],[66390.0,0.00156],[66391.0,0.015063],[66394.0,0.015062],[66397.0,0.82569194]]]
["bitfinex-derivatives","BTCF0:USTF0",1772452877172,[[66435.0,0.0005],[66430.0,0.00156],[66429.0,0.015054],[66428.0,0.015054],[66426.0,0.015055]],[[66436.0,0.015053],[66438.0,0.015052],[66439.0,0.00156],[66441.0,0.015052],[66445.0,0.81475128]]]
["bitfinex-derivatives","BTCF0:USTF0",1772452910894,[[66343.0,0.015074],[66340.0,0.015074],[66336.0,0.00156],[66335.0,0.58501126],[66331.0,0.0158298]],[[66355.0,0.015071],[66359.0,0.77212428],[66360.0,0.00156],[66362.0,0.01507],[66370.0,0.06059934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772452964727,[[66319.0,0.015079],[66318.0,0.015079],[66315.0,0.01664],[66312.0,0.63847925],[66300.0,0.015083]],[[66328.0,0.015077],[66330.0,0.015077],[66332.0,0.015076],[66335.0,0.015076],[66343.0,0.44887458]]]
["bitfinex-derivatives","BTCF0:USTF0",1772453000353,[[66364.0,0.015069],[66362.0,0.015069],[66359.0,0.01507],[66358.0,0.01507],[66331.0,0.33328216]],[[66368.0,0.00156],[66371.0,0.015068],[66373.0,0.015067],[66374.0,0.69483722],[66375.0,0.015067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772453043476,[[66368.0,0.015068],[66367.0,0.015068],[66364.0,0.00156],[66363.0,0.015069],[66361.0,0.015069]],[[66375.0,0.015067],[66376.0,0.015066],[66378.0,0.015066],[66379.0,0.00156],[66381.0,0.00075323]]]
["bitfinex-derivatives","BTCF0:USTF0",1772453100510,[[66419.0,0.015056],[66418.0,0.015057],[66416.0,0.015057],[66410.0,0.00156],[66409.0,0.28308537]],[[66425.0,0.016615],[66427.0,0.015055],[66430.0,0.86309267],[66434.0,0.015053],[66440.0,0.06049112]]]
["bitfinex-derivatives","BTCF0:USTF0",1772453180679,[[66383.0,0.015065],[66381.0,0.015065],[66378.0,0.015066],[66374.0,0.016627],[66372.0,0.17890305]],[[66385.0,0.00156],[66389.0,0.015063],[66390.0,0.015063],[66392.0,0.015063],[66399.0,0.82863013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772453192296,[[66374.0,0.015067],[66372.0,0.015067],[66370.0,0.015068],[66369.0,0.00156],[66367.0,0.015068]],[[66380.0,0.015065],[66381.0,0.00156],[66382.0,0.015065],[66383.0,0.015065],[66387.0,0.82863013]]]
["bitfinex-derivatives","BTCF0:USTF0",1772453286953,[[66412.0,0.015058],[66411.0,0.015058],[66409.0,0.015059],[66403.0,0.01506],[66402.0,0.29172785]],[[66416.0,0.00156],[66420.0,0.015056],[66421.0,0.015056],[66423.0,0.015056],[66427.0,0.77631119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772453327266,[[66411.0,0.015058],[66409.0,0.015059],[66408.0,0.015059],[66406.0,0.00156],[66401.0,0.01506]],[[66419.0,0.015057],[66421.0,0.06550782],[66422.0,0.015056],[66423.0,0.00156],[66424.0,0.75961091]]]
["bitfinex-derivatives","BTCF0:USTF0",1772453380600,[[66370.0,0.00088655],[66369.0,0.016628],[66367.0,0.015068],[66360.0,0.15867558],[66358.0,0.26872196]],[[66376.0,0.015066],[66377.0,0.015066],[66378.0,0.00156],[66380.0,0.015066],[66384.0,0.015065]]]
["bitfinex-derivatives","BTCF0:USTF0",1772453416827,[[66396.0,0.015062],[66394.0,0.016622],[66392.0,0.015062],[66388.0,0.015063],[66379.0,0.015065]],[[66403.0,0.00156],[66404.0,0.01506],[66405.0,0.01506],[66408.0,0.015059],[66410.0,0.70543918]]]
["bitfinex-derivatives","BTCF0:USTF0",1772453460762,[[66415.0,0.016617],[66412.0,0.015058],[66408.0,0.015059],[66401.0,0.26888363],[66385.0,0.55738651]],[[66420.0,0.015056],[66422.0,0.015056],[66424.0,0.016615],[66429.0,0.73450573],[66443.0,0.44928824]]]
["bitfinex-derivatives","BTCF0:USTF0",1772453510103,[[66375.0,0.015066],[66374.0,0.015067],[66372.0,0.015067],[66371.0,0.00156],[66369.0,0.015068]],[[66378.0,0.65785019],[66379.0,0.00156],[66380.0,0.015065],[66382.0,0.015065],[66411.0,0.44928824]]]
["bitfinex-derivatives","BTCF0:USTF0",1772453554652,[[66378.0,0.016626],[66375.0,0.015066],[66369.0,0.29576613],[66360.0,0.31935591],[66357.0,0.33431005]],[[66386.0,0.00156],[66390.0,0.62760044],[66410.0,0.44928824],[66420.0,0.35330596],[66425.0,0.7141209]]]
["bitfinex-derivatives","BTCF0:USTF0",1772453619215,[[66369.0,0.015068],[66368.0,0.015068],[66367.0,0.015068],[66362.0,0.015069],[66360.0,0.00156]],[[66376.0,0.015066],[66377.0,0.015066],[66378.0,0.015066],[66384.0,0.62102564],[66390.0,0.05049838]]]
["bitfinex-derivatives","BTCF0:USTF0",1772453660827,[[66388.0,0.00156],[66385.0,0.015064],[66383.0,0.015065],[66371.0,0.015067],[58521.0,0.00805999]],[[66393.0,0.015063],[66396.0,0.015062],[66397.0,0.00156],[66402.0,0.01506],[66405.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1772453756005,[[66351.0,0.015072],[66350.0,0.015072],[66349.0,0.00156],[66348.0,0.015073],[66318.0,0.753991]],[[66357.0,0.016631],[66359.0,0.01507],[66361.0,0.01507],[66367.0,0.53419327],[66477.0,2.0267119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772453810848,[[66325.0,0.015078],[66324.0,0.015078],[66320.0,0.015079],[66315.0,0.01508],[58411.0,0.04425384]],[[66328.0,0.00152],[66329.0,0.015077],[66330.0,0.015077],[66332.0,0.015076],[66337.0,0.015075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772453848865,[[66310.0,0.00152],[66309.0,0.015081],[66307.0,0.015082],[66295.0,0.015084],[58304.0,0.00864584]],[[66317.0,0.01508],[66318.0,0.00152],[66326.0,0.54905961],[71010.0,0.05],[71031.0,0.00727539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772453902813,[[66304.0,0.015083],[66302.0,0.015083],[66300.0,0.015084],[66298.0,0.00252],[66296.0,0.015084]],[[66308.0,0.016602],[66309.0,0.54459252],[66312.0,0.015081],[66318.0,0.01508],[66352.0,1.53304413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772453955549,[[66274.0,0.015089],[66267.0,0.00152],[66264.0,0.015092],[66261.0,0.53723797],[66240.0,0.0608509]],[[66280.0,0.00152],[66281.0,0.00075436],[66285.0,0.015087],[66288.0,0.015086],[66289.0,0.53348193]]]
["bitfinex-derivatives","BTCF0:USTF0",1772453976757,[[66295.0,0.015085],[66294.0,0.015085],[66290.0,0.015086],[66288.0,0.00152],[66287.0,0.015086]],[[66299.0,0.00152],[66301.0,0.015083],[66303.0,0.015083],[66306.0,0.53535906],[66310.0,0.015081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772454033602,[[66297.0,0.015084],[66295.0,0.015085],[66294.0,0.015085],[66292.0,0.00152],[66290.0,0.51941008]],[[66300.0,0.00152],[66304.0,0.015083],[66306.0,0.015082],[66310.0,0.05061062],[66312.0,0.015081]]]
["bitfinex-derivatives","BTCF0:USTF0",1772454073644,[[66281.0,0.015088],[66278.0,0.015088],[66275.0,0.00152],[66272.0,0.01509],[66269.0,0.01509]],[[66288.0,0.015086],[66289.0,0.57394329],[66296.0,0.015085],[66304.0,0.015083],[66311.0,0.754075]]]
["bitfinex-derivatives","BTCF0:USTF0",1772454154610,[[66150.0,0.015118],[66148.0,0.015118],[66146.0,0.015119],[66145.0,0.00152],[66143.0,0.00012454]],[[66155.0,0.015117],[66157.0,0.015116],[66161.0,0.015115],[66166.0,0.015114],[66231.0,0.00075493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772454157714,[[66172.0,0.015113],[66170.0,0.015113],[66169.0,0.015113],[66168.0,0.00152],[66165.0,0.015114]],[[66177.0,0.015112],[66178.0,0.00152],[66180.0,0.015111],[66182.0,0.015111],[66187.0,0.53541191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772454241586,[[66170.0,0.015113],[66169.0,0.016633],[66166.0,0.015114],[66161.0,0.015115],[66153.0,0.15365731]],[[66176.0,0.016632],[66177.0,0.015112],[66178.0,0.015111],[66183.0,0.56419979],[66190.0,0.015109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772454292023,[[66164.0,0.00152],[66163.0,0.015115],[66162.0,0.015115],[66158.0,0.015116],[66154.0,0.015117]],[[66168.0,0.015114],[66169.0,0.015114],[66172.0,0.00152],[66173.0,0.015113],[66174.0,0.53297039]]]
["bitfinex-derivatives","BTCF0:USTF0",1772454314731,[[66168.0,0.015114],[66167.0,0.00152],[66155.0,0.015116],[66150.0,0.80669596],[66129.0,0.79511134]],[[66180.0,0.05079396],[66182.0,0.015111],[66194.0,0.13472313],[66234.0,1.10904441],[66250.0,1.51236038]]]
["bitfinex-derivatives","BTCF0:USTF0",1772454364069,[[66172.0,0.015113],[66171.0,0.016633],[66169.0,0.015113],[66166.0,0.015114],[66160.0,0.49704813]],[[66179.0,0.015111],[66181.0,0.016631],[66182.0,0.015111],[66187.0,0.015109],[66188.0,0.5096772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772454420923,[[66178.0,0.00152],[66175.0,0.015112],[66174.0,0.015112],[66172.0,0.015113],[66169.0,0.52961331]],[[66182.0,0.015111],[66184.0,0.01511],[66185.0,0.01511],[66188.0,0.00152],[66190.0,0.015109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772454455157,[[66176.0,0.00152],[66171.0,0.0148],[66170.0,0.015113],[66168.0,0.015113],[66162.0,0.015115]],[[66181.0,0.015111],[66183.0,0.00152],[66185.0,0.01511],[66220.0,0.35549311],[70667.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772454494590,[[66169.0,0.00152],[66167.0,0.015114],[66164.0,0.015114],[66160.0,0.015115],[66156.0,0.76620197]],[[66172.0,0.015113],[66173.0,0.015112],[66175.0,0.015112],[66178.0,0.015111],[66180.0,0.05078473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772454557151,[[66165.0,0.00152],[66164.0,0.01353388],[66163.0,0.015115],[66159.0,0.015115],[66156.0,0.015116]],[[66168.0,0.015114],[66169.0,0.015113],[66171.0,0.015113],[66175.0,0.38747542],[66178.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772454654918,[[66173.0,0.00152],[66171.0,0.015113],[66170.0,0.015113],[66169.0,0.015113],[66168.0,0.01473]],[[66177.0,0.015112],[66178.0,0.015112],[66179.0,0.00152],[66181.0,0.015111],[66190.0,0.05081708]]]
["bitfinex-derivatives","BTCF0:USTF0",1772454701343,[[66142.0,0.01512],[66140.0,0.01512],[66139.0,0.01512],[66138.0,0.00152],[66135.0,0.44518213]],[[66147.0,0.015118],[66148.0,0.015118],[66152.0,0.015117],[66156.0,0.015117],[66197.0,0.9030324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772454743271,[[66173.0,0.015112],[66170.0,0.015113],[66169.0,0.00152],[66167.0,0.46119564],[66145.0,0.18058289]],[[66179.0,0.00152],[66180.0,0.015111],[66182.0,0.01511],[66184.0,0.01511],[66187.0,0.015109]]]
["bitfinex-derivatives","BTCF0:USTF0",1772454784110,[[66163.0,0.015115],[66162.0,0.015115],[66159.0,0.015115],[66156.0,0.46989361],[66154.0,0.015117]],[[66166.0,0.00152],[66170.0,0.015113],[66174.0,0.015112],[66176.0,0.015112],[70889.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772454840154,[[66158.0,0.015116],[66156.0,0.43108039],[66155.0,0.00152],[66154.0,0.015117],[66151.0,0.015117]],[[66166.0,0.015114],[66169.0,0.016633],[66174.0,0.015112],[66178.0,0.48392],[66180.0,0.50029642]]]
["bitfinex-derivatives","BTCF0:USTF0",1772454875284,[[66154.0,0.015117],[66152.0,0.015117],[66150.0,0.015118],[66149.0,0.39166457],[66147.0,0.00152]],[[66158.0,0.00152],[66160.0,0.015115],[66161.0,0.015115],[66163.0,0.015115],[66167.0,0.015114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772454935553,[[66082.0,4.4e-07],[66077.0,0.41994687],[66076.0,0.00152],[66069.0,0.015136],[66068.0,0.015136]],[[66085.0,0.015133],[66090.0,0.015131],[66091.0,0.00152],[66094.0,0.015131],[66100.0,0.015129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772454967082,[[66081.0,0.015133],[66079.0,0.015134],[66077.0,0.016654],[66071.0,0.015136],[66049.0,0.1220183]],[[66085.0,0.00152],[66088.0,0.015132],[66090.0,0.015131],[66092.0,0.015131],[66093.0,0.67087472]]]
["bitfinex-derivatives","BTCF0:USTF0",1772455045538,[[66042.0,0.015142],[66041.0,0.00152],[66038.0,0.015143],[58050.0,0.0983],[58044.0,5.0]],[[66048.0,0.34085586],[66049.0,0.00152],[66051.0,0.01514],[66053.0,0.01514],[66055.0,0.015139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772455061245,[[66044.0,0.015142],[66042.0,0.016662],[66041.0,0.015142],[66037.0,0.51629585],[66023.0,0.119]],[[66050.0,0.00152],[66052.0,0.01514],[66056.0,0.015139],[66062.0,0.015138],[66076.0,0.48476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772455133021,[[66060.0,0.015138],[66059.0,0.015139],[66058.0,0.015139],[66054.0,0.00152],[66053.0,0.01514]],[[66066.0,0.015137],[66074.0,0.015135],[66075.0,0.74816179],[66082.0,0.015133],[66088.0,0.756622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772455169746,[[66059.0,0.016658],[66057.0,0.015139],[66055.0,0.015139],[66053.0,0.01514],[66044.0,0.26843958]],[[66063.0,0.015138],[66065.0,0.015137],[66067.0,0.016657],[66071.0,0.015136],[66074.0,0.67872245]]]
["bitfinex-derivatives","BTCF0:USTF0",1772455219378,[[66081.0,0.015133],[66080.0,0.015134],[66078.0,0.016654],[66075.0,0.015135],[66068.0,0.33947454]],[[66085.0,0.015133],[66086.0,0.00152],[66087.0,0.015132],[66089.0,0.015132],[66093.0,0.62904853]]]
["bitfinex-derivatives","BTCF0:USTF0",1772455258392,[[66096.0,0.01513],[66095.0,0.01513],[66093.0,0.015131],[66092.0,0.00152],[66086.0,0.015132]],[[66099.0,0.21120917],[66101.0,0.016649],[66103.0,0.015128],[66106.0,0.015128],[66118.0,0.44770043]]]
["bitfinex-derivatives","BTCF0:USTF0",1772455310452,[[66049.0,0.015141],[66046.0,0.015141],[66042.0,0.015142],[66036.0,0.33947454],[66029.0,0.45130013]],[[66055.0,0.01514],[66057.0,0.015139],[66058.0,0.015139],[66061.0,0.63197676],[66065.0,0.015137]]]
["bitfinex-derivatives","BTCF0:USTF0",1772455343862,[[66050.0,0.01514],[66048.0,0.015141],[66044.0,0.015142],[66042.0,0.00152],[66003.0,2.1769502]],[[66053.0,0.00152],[66057.0,0.015139],[66058.0,0.015139],[66060.0,0.015138],[66063.0,0.65506481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772455377091,[[66014.0,0.015149],[66012.0,0.015149],[66010.0,0.01515],[66006.0,0.79698559],[66004.0,0.00152]],[[66016.0,0.00152],[66019.0,0.015148],[66020.0,0.015148],[66024.0,0.015147],[66045.0,0.87735796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772455456147,[[66033.0,0.015144],[66026.0,0.015146],[58521.0,0.00805999]],[[66039.0,0.016663],[66042.0,0.015143],[70722.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1772455506876,[[66003.0,0.015151],[66000.0,0.3388544],[65986.0,0.87709143],[65983.0,0.56475733],[65981.0,0.11975779]],[[66023.0,0.015147],[66026.0,0.015146],[66030.0,0.00152],[66032.0,0.82556546],[66033.0,0.015145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772455545093,[[65973.0,0.00152],[65972.0,0.06338652],[65971.0,0.015159],[65967.0,0.01516],[65950.0,0.53625528]],[[65979.0,0.015157],[65981.0,0.015157],[65983.0,0.015156],[65987.0,0.015155],[65988.0,0.86923302]]]
["bitfinex-derivatives","BTCF0:USTF0",1772455597037,[[65961.0,0.015161],[65958.0,0.015162],[65957.0,0.86845784],[65956.0,0.015162],[65715.0,2.2647736]],[[65969.0,0.015159],[65971.0,0.015159],[65975.0,0.015158],[65979.0,0.015157],[65985.0,0.82742565]]]
["bitfinex-derivatives","BTCF0:USTF0",1772455632572,[[66004.0,0.015151],[66003.0,0.501991],[66001.0,0.015152],[65999.0,0.60604],[65998.0,1.57738219]],[[66015.0,0.015149],[66026.0,0.07781862],[66042.0,0.758715],[66043.0,0.4455741],[66053.0,0.55970887]]]
["bitfinex-derivatives","BTCF0:USTF0",1772455689906,[[66011.0,0.00156],[66009.0,0.01515],[66007.0,0.01515],[66003.0,0.48508],[66001.0,1.09250282]],[[66014.0,0.015149],[66015.0,0.015149],[66018.0,0.015148],[66020.0,0.015148],[66028.0,0.015146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772455741152,[[66020.0,0.00156],[66019.0,0.015148],[66018.0,0.015148],[66016.0,0.015148],[66012.0,1.11893328]],[[66024.0,0.015147],[66025.0,0.015146],[66027.0,0.015146],[66032.0,0.015145],[66040.0,0.05101572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772455807800,[[66056.0,0.00152],[66055.0,0.015139],[66050.0,0.015141],[66045.0,0.015142]],[[66061.0,0.015138],[66062.0,0.015138],[66069.0,0.016656],[66079.0,0.10841511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772455828018,[[66063.0,0.00152],[66061.0,1.10674628],[66060.0,0.015138],[66058.0,0.015139],[66057.0,0.015139]],[[66065.0,0.015137],[66066.0,0.015137],[66069.0,0.015136],[66074.0,0.015135],[66108.0,0.55970887]]]
["bitfinex-derivatives","BTCF0:USTF0",1772455860853,[[66034.0,0.015144],[66032.0,0.00152],[66031.0,0.01590222],[66030.0,0.00013574],[66029.0,0.015145]],[[66041.0,0.015143],[66042.0,0.06134661],[66044.0,0.015142],[66048.0,0.015141],[66050.0,0.90748559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772455912406,[[66046.0,0.00156],[66045.0,0.015142],[66044.0,0.015142],[66041.0,0.015143],[66037.0,0.015144]],[[66051.0,0.01514],[66053.0,0.01514],[66054.0,0.01514],[66055.0,0.8478965],[66060.0,0.015138]]]
["bitfinex-derivatives","BTCF0:USTF0",1772456006581,[[66051.0,0.00156],[66049.0,0.015142],[66048.0,0.015142],[66046.0,0.015143],[66044.0,0.00019283]],[[66055.0,0.015141],[66056.0,0.015141],[66058.0,0.01514],[66063.0,0.015139],[66064.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772456041816,[[66052.0,0.016702],[66050.0,0.015142],[66049.0,0.015142],[66043.0,0.015144],[66041.0,0.87824192]],[[66059.0,0.03028],[66060.0,0.00156],[66063.0,0.015139],[66066.0,0.74584783],[68497.0,0.04251063]]]
["bitfinex-derivatives","BTCF0:USTF0",1772456093549,[[66038.0,0.00156],[66034.0,0.015146],[66031.0,0.01590322],[66025.0,0.015148],[65836.0,2.2647736]],[[66042.0,0.015144],[66044.0,0.015143],[66045.0,0.015143],[66048.0,0.015143],[66050.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772456130188,[[66009.0,0.015152],[66007.0,0.015152],[66005.0,0.016712],[66003.0,0.015153],[65981.0,0.083]],[[66014.0,0.01671],[66016.0,0.01515],[66019.0,0.015149],[66027.0,0.56314552],[66038.0,0.44822223]]]
["bitfinex-derivatives","BTCF0:USTF0",1772456170314,[[65985.0,0.015157],[65984.0,0.00156],[65983.0,0.015157],[65982.0,0.015158],[65975.0,0.79593244]],[[65991.0,0.00156],[65993.0,0.03031],[65996.0,0.015155],[66001.0,0.015153],[66028.0,1.76875761]]]
["bitfinex-derivatives","BTCF0:USTF0",1772456220039,[[65978.0,0.01516],[65977.0,0.01516],[65976.0,0.00156],[65975.0,0.73346849],[65969.0,0.015162]],[[65984.0,0.015159],[65985.0,0.016719],[65987.0,0.015158],[65992.0,0.015157],[66022.0,0.6772743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772456255268,[[66011.0,0.015153],[66010.0,0.015153],[66007.0,0.00156],[66006.0,0.015154],[66003.0,0.51936614]],[[66015.0,0.015152],[66016.0,0.015151],[66019.0,0.015151],[66025.0,0.01515],[66035.0,0.44822223]]]
["bitfinex-derivatives","BTCF0:USTF0",1772456311617,[[66013.0,0.00156],[66011.0,0.015153],[66010.0,0.015153],[66008.0,0.015153],[66002.0,0.015155]],[[66017.0,0.015151],[66018.0,0.015151],[66020.0,0.016711],[66023.0,0.72516092],[66026.0,0.015149]]]
["bitfinex-derivatives","BTCF0:USTF0",1772456399591,[[65999.0,0.00156],[65997.0,0.015156],[65995.0,0.015156],[65994.0,0.015156],[65990.0,0.015157]],[[66006.0,0.015154],[66007.0,0.015154],[66010.0,0.015153],[66011.0,0.67561759],[66012.0,0.015152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772456435713,[[65995.0,0.00256],[65994.0,0.015156],[65992.0,0.015157],[65990.0,0.0510354],[65986.0,0.015158]],[[66005.0,0.016714],[66007.0,0.015154],[66010.0,0.015153],[66013.0,0.66460023],[66024.0,0.01515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772456486666,[[65967.0,0.016723],[65965.0,0.015163],[65962.0,0.098164],[65959.0,0.015164],[65957.0,0.48294093]],[[65977.0,0.01516],[65978.0,0.01516],[65980.0,0.01516],[65982.0,0.00156],[65983.0,0.60719883]]]
["bitfinex-derivatives","BTCF0:USTF0",1772456519390,[[65996.0,0.00156],[65994.0,0.015156],[65990.0,0.015157],[65989.0,0.45066842],[65987.0,0.015158]],[[66009.0,0.015153],[66010.0,0.015153],[66012.0,0.015152],[66016.0,0.015151],[66018.0,0.60807977]]]
["bitfinex-derivatives","BTCF0:USTF0",1772456551517,[[65978.0,0.01516]],[[65989.0,0.015158],[65991.0,0.015157],[65992.0,0.016717],[65997.0,0.015156],[66007.0,0.015154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772456601346,[[65949.0,0.030234],[65945.0,0.92136697],[65944.0,0.00156],[65940.0,0.015169],[65908.0,0.45359877]],[[65955.0,0.00156],[65957.0,0.015165],[65958.0,0.015165],[65961.0,0.015164],[65964.0,0.015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1772456634763,[[65943.0,0.59607419],[65940.0,0.015169],[65932.0,0.758556],[65930.0,0.06133783],[65927.0,0.45359877]],[[65967.0,0.59250791],[65976.0,0.015161],[65982.0,0.23522363],[65990.0,0.06133783],[65991.0,0.48528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772456679902,[[65945.0,0.00156],[65941.0,0.015169],[65937.0,0.015169],[65935.0,0.61350593],[65900.0,0.32821092]],[[65950.0,0.015167],[65952.0,0.015166],[65954.0,0.015166],[65955.0,0.00156],[65960.0,0.015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772456713627,[[65903.0,0.00156],[65902.0,0.015178],[65900.0,0.015178],[65899.0,0.015178],[65891.0,0.01518]],[[65912.0,0.015175],[65913.0,0.015175],[65916.0,0.00156],[65917.0,0.015174],[65925.0,0.5020025]]]
["bitfinex-derivatives","BTCF0:USTF0",1772456792483,[[66007.0,0.00156],[66005.0,0.015154],[66003.0,0.015154],[65997.0,0.015156],[65969.0,0.56538112]],[[66015.0,0.015152],[66016.0,0.00156],[66017.0,0.015151],[66047.0,0.11778694],[66052.0,0.44677454]]]
["bitfinex-derivatives","BTCF0:USTF0",1772456839201,[[65992.0,0.00156],[65990.0,0.015156],[65989.0,0.015156],[65986.0,0.015157],[65981.0,0.01591579]],[[65998.0,0.67140326],[66000.0,0.00156],[66001.0,0.015153],[66004.0,0.015153],[66038.0,0.55595761]]]
["bitfinex-derivatives","BTCF0:USTF0",1772456853415,[[65973.0,0.00156],[65970.0,0.01516],[65966.0,0.2327563],[65960.0,0.06120358],[65954.0,0.758221]],[[65991.0,0.70965337],[66004.0,0.015153],[66008.0,0.48516],[66011.0,0.015151],[66016.0,1.21296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772456915676,[[65828.0,0.015193],[65822.0,0.63403627],[65817.0,0.00013498],[65815.0,0.501196],[65809.0,0.45269605]],[[65849.0,0.69360962],[65856.0,0.00156],[65857.0,0.01532584],[65870.0,0.06140243],[65880.0,0.24560972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772456944692,[[65855.0,0.015187],[65852.0,0.016748],[65847.0,0.015189],[65842.0,0.64070668],[65823.0,0.45269605]],[[65863.0,0.00156],[65865.0,0.015185],[65869.0,0.015184],[65875.0,0.015182],[65887.0,0.486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772456973625,[[65897.0,0.015177],[65896.0,0.015177],[65893.0,0.00156],[65892.0,0.015178],[65888.0,0.015179]],[[65903.0,0.016736],[65905.0,0.015176],[65908.0,0.015175],[65912.0,0.015174],[65942.0,1.21456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772457016171,[[65935.0,0.015168],[65933.0,0.015169],[65932.0,0.015169],[65928.0,0.01517],[65926.0,0.00156]],[[65940.0,0.015168],[65958.0,0.015163],[65968.0,0.87614792],[65974.0,0.44677454],[65988.0,0.6772743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772457045376,[[65975.0,0.015159],[65974.0,0.00156],[65966.0,0.68137116],[65958.0,0.758184],[65945.0,0.2694813]],[[66002.0,0.65003095],[66010.0,0.06142571],[66020.0,0.69247738],[66030.0,0.757367],[66035.0,0.6772743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772457117639,[[65905.0,0.015177],[65904.0,0.015177],[65901.0,0.015178],[65898.0,0.00156],[65896.0,0.66045962]],[[65909.0,0.016736],[65911.0,0.015176],[65914.0,0.015175],[65918.0,0.015174],[66018.0,1.9443467]]]
["bitfinex-derivatives","BTCF0:USTF0",1772457166572,[[65937.0,0.01517],[65935.0,0.01517],[65933.0,0.01517],[65930.0,0.00156],[65929.0,0.015171]],[[65939.0,0.00156],[65943.0,0.015168],[65945.0,0.015168],[65949.0,0.015167],[68869.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772457202201,[[65898.0,0.40173208],[65895.0,0.33999461],[65893.0,0.015181],[65889.0,0.45269605],[65883.0,0.56538112]],[[65923.0,0.62154241],[65927.0,0.00156],[65930.0,0.015173],[65933.0,0.06139648],[65940.0,0.24558592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772457253748,[[65914.0,0.015176],[65912.0,0.015177],[65910.0,0.015177],[65908.0,0.00156],[65905.0,0.015178]],[[65916.0,0.015174],[65917.0,0.00156],[65918.0,0.015176],[65919.0,0.015175],[65922.0,0.015175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772457288970,[[65882.0,0.015184],[65881.0,0.015184],[65878.0,0.016745],[65874.0,0.015186],[65761.0,2.87053302]],[[65886.0,0.00156],[65887.0,0.015183],[65889.0,0.015182],[65892.0,0.015182],[65897.0,0.57052476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772457323105,[[65902.0,0.015179],[65901.0,0.015179],[65898.0,0.01518],[65896.0,0.00156],[65893.0,0.015181]],[[65907.0,0.016738],[65908.0,0.015178],[65911.0,0.015177],[65917.0,0.015176],[65950.0,0.6772743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772457370624,[[65900.0,0.00156],[65897.0,0.01518],[65893.0,0.55649094],[65890.0,0.015182]],[[65905.0,0.015178],[65907.0,0.00156],[65909.0,0.015178],[65913.0,0.015177],[65940.0,1.00424916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772457403865,[[65949.0,0.00156],[65947.0,0.015169],[65946.0,0.015169],[65943.0,0.01517],[65938.0,0.015171]],[[65953.0,0.015167],[65954.0,0.015167],[65957.0,0.015167],[65959.0,0.015166],[66010.0,0.67441679]]]
["bitfinex-derivatives","BTCF0:USTF0",1772457444777,[[65979.0,0.015161],[65978.0,0.015162],[65976.0,0.016722],[65973.0,0.015163],[65964.0,0.47086512]],[[65986.0,0.01516],[65987.0,0.73866651],[65988.0,0.016719],[65991.0,0.015159],[65995.0,0.015158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772457476206,[[66016.0,0.00156],[66011.0,0.015152],[66010.0,0.015153],[66004.0,0.73050292],[65946.0,1.12808943]],[[66031.0,0.015148],[66032.0,0.74602196],[66056.0,1.43155479],[66085.0,1.11772231],[66100.0,2.87706229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772457529230,[[65999.0,0.015155],[65993.0,0.015157],[58044.0,5.0]],[[66010.0,0.015153],[66012.0,0.61933569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772457609115,[[65998.0,0.00156],[65997.0,0.015156],[65996.0,0.015156],[65992.0,0.015157],[65988.0,0.015158]],[[66005.0,0.015154],[66006.0,0.015154],[66007.0,0.015154],[66008.0,0.00156],[66009.0,0.64564866]]]
["bitfinex-derivatives","BTCF0:USTF0",1772457647844,[[66003.0,0.00156],[66002.0,0.015155],[66000.0,0.05102263],[65998.0,0.015155]],[[66011.0,0.015153],[66017.0,0.62975545],[66018.0,0.015151],[66051.0,0.67441679],[66052.0,0.11649117]]]
["bitfinex-derivatives","BTCF0:USTF0",1772457681085,[[66022.0,0.00156],[66019.0,0.015151],[66017.0,0.015151],[66015.0,0.015151],[66011.0,0.015153]],[[66025.0,0.22617486],[66027.0,0.015149],[66028.0,0.015149],[66030.0,0.015148],[66033.0,0.015148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772457730808,[[66073.0,0.016698],[66071.0,0.015139],[66070.0,0.06122517],[66068.0,0.015139],[66064.0,0.01514]],[[66084.0,0.015136],[66086.0,0.015136],[66087.0,0.00156],[66090.0,0.59019558],[66100.0,0.015132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772457761830,[[66076.0,0.015138],[66075.0,0.015138],[66073.0,0.00156],[66072.0,0.015138],[66071.0,0.68029486]],[[66085.0,0.015136],[66089.0,0.015135],[66090.0,0.00156],[66092.0,0.42329118],[66103.0,0.015132]]]
["bitfinex-derivatives","BTCF0:USTF0",1772457810152,[[66089.0,0.015135],[66087.0,0.016695],[66086.0,0.015135],[66083.0,0.015136],[66074.0,0.27188832]],[[66093.0,0.015134],[66094.0,0.015134],[66095.0,0.00156],[66102.0,0.015132],[66110.0,0.04774029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772457865601,[[66067.0,0.00156],[66065.0,0.01514],[66063.0,0.015141],[66061.0,0.015141],[66056.0,0.015142]],[[66070.0,0.015139],[66071.0,0.015139],[66074.0,0.015138],[66077.0,0.00156],[66094.0,0.45300049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772457920031,[[66152.0,1.10667663],[66149.0,0.015121],[66147.0,0.015121],[66143.0,0.63231251],[66138.0,0.00156]],[[66172.0,0.00156],[66173.0,0.01241045],[66175.0,0.015115],[66177.0,0.52467962],[66179.0,0.48444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772457923341,[[66167.0,0.015117],[66165.0,0.015117],[66162.0,0.015118],[66161.0,0.74409549],[66160.0,0.015118]],[[66186.0,0.015113],[66188.0,0.015112],[66190.0,0.4971484],[66191.0,0.00156],[66193.0,0.015111]]]
["bitfinex-derivatives","BTCF0:USTF0",1772457997608,[[66067.0,0.01514],[66066.0,0.01514],[66063.0,0.01514],[66059.0,0.015141],[66055.0,0.00014689]],[[66071.0,0.015139],[66072.0,0.015139],[66074.0,0.015138],[66082.0,1.20334798],[66119.0,0.89965205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772458032238,[[65982.0,0.015161],[65981.0,0.00075779],[65980.0,0.015161],[65974.0,0.015163],[65966.0,0.98011007]],[[65986.0,0.001],[65995.0,1.34048343],[66000.0,0.015157],[66005.0,0.015156],[66008.0,0.48484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772458072958,[[65863.0,0.00117835],[65861.0,0.015188],[65859.0,0.00156],[65857.0,0.015189],[65846.0,0.015192]],[[65867.0,0.015187],[65869.0,0.016747],[65872.0,0.015186],[65877.0,0.015185],[65894.0,0.48596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772458102992,[[65823.0,0.015197],[65819.0,0.00156],[65815.0,1.21043937],[65811.0,0.0152],[65807.0,0.01364612]],[[65845.0,0.015192],[65853.0,1.18746383],[65879.0,0.759248],[65883.0,0.44662218],[65910.0,2.27924777]]]
["bitfinex-derivatives","BTCF0:USTF0",1772458143627,[[65842.0,0.016753],[65841.0,0.015193],[65839.0,0.24806243],[65837.0,0.01532245],[65820.0,0.40099304]],[[65870.0,0.015187],[65873.0,1.13814679],[65890.0,0.82071228],[65896.0,0.44662218],[65907.0,0.56493666]]]
["bitfinex-derivatives","BTCF0:USTF0",1772458173746,[[65818.0,0.00156],[65816.0,0.015197],[65813.0,0.015198],[65810.0,0.015199],[65800.0,0.40098401]],[[65821.0,1.21554282],[65824.0,0.015196],[65827.0,0.016755],[65831.0,0.015194],[65863.0,0.56493666]]]
["bitfinex-derivatives","BTCF0:USTF0",1772458204468,[[65834.0,0.015193],[65833.0,0.00156],[65832.0,0.015194],[65823.0,0.18141758],[65818.0,0.48628]],[[65845.0,0.015191],[65848.0,0.01519],[65849.0,1.21255604],[65854.0,0.015189],[65862.0,0.015187]]]
["bitfinex-derivatives","BTCF0:USTF0",1772458245493,[[65784.0,1.30516117],[65780.0,0.07684236],[65776.0,0.015207],[65773.0,0.45188837],[65767.0,1.03666814]],[[65800.0,0.015201],[65817.0,0.75883207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772458313550,[[65945.0,0.015168],[65944.0,0.00156],[65943.0,0.015168],[65941.0,0.015169],[65936.0,0.01517]],[[65954.0,0.015166],[65956.0,0.015165],[65958.0,0.015165],[65961.0,0.015164],[65967.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772458359280,[[65900.0,0.015178],[65899.0,0.015178],[65896.0,0.015179],[65894.0,1.72287309],[65890.0,0.07665453]],[[65909.0,0.015176],[65911.0,0.015176],[65913.0,0.015175],[65917.0,0.015174],[65921.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772458392696,[[65898.0,0.015179],[65897.0,0.016739],[65895.0,0.015179],[65890.0,0.01518],[65888.0,1.76601851]],[[65904.0,0.119],[65908.0,0.030352],[65910.0,0.015176],[65913.0,0.00156],[65930.0,0.56493666]]]
["bitfinex-derivatives","BTCF0:USTF0",1772458424221,[[65854.0,0.0001439],[65845.0,1.76817583],[65836.0,0.015193],[65832.0,0.1189],[65828.0,0.56800933]],[[65894.0,0.759005],[65900.0,0.06147929],[65901.0,0.44662218],[65906.0,0.10247739],[65907.0,1.32378966]]]
["bitfinex-derivatives","BTCF0:USTF0",1772458471856,[[65868.0,0.015185],[65866.0,0.016746],[65863.0,0.015187],[65861.0,1.76498389],[65846.0,1.66911392]],[[65879.0,0.015183],[65880.0,0.015183],[65882.0,0.015182],[65886.0,0.015181],[65890.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772458529795,[[65851.0,1.8456002],[65843.0,0.015191],[65836.0,0.015193],[65832.0,0.45351431],[65830.0,0.06144445]],[[65890.0,0.06144445],[65895.0,0.758993],[65900.0,0.35161828],[65908.0,1.20546718],[65917.0,0.63776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772458552021,[[65851.0,0.00156],[65846.0,1.85656916],[65843.0,0.015191],[65842.0,0.015191],[65839.0,0.015192]],[[65854.0,0.015189],[65856.0,0.015188],[65857.0,0.015188],[65862.0,0.015187],[65864.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772458600961,[[65920.0,0.00156],[65919.0,0.015174],[65917.0,0.015174],[65916.0,1.68136366],[65912.0,0.015175]],[[65925.0,0.015172],[65928.0,0.015172],[65930.0,0.03035],[65933.0,0.015171],[65952.0,0.56541921]]]
["bitfinex-derivatives","BTCF0:USTF0",1772458675001,[[65858.0,1.09912224],[65856.0,0.015188],[65853.0,0.015189],[65852.0,0.03943417],[65850.0,0.07656405]],[[65869.0,0.015185],[65871.0,0.00156],[65872.0,0.015185],[65877.0,0.015184],[65885.0,0.25807009]]]
["bitfinex-derivatives","BTCF0:USTF0",1772458679811,[[65860.0,0.00156],[65857.0,0.015188],[65855.0,0.015188],[65854.0,0.015189],[65850.0,1.17568629]],[[65869.0,0.015185],[65870.0,0.015185],[65871.0,0.00156],[65872.0,0.015185],[65909.0,0.44894775]]]
["bitfinex-derivatives","BTCF0:USTF0",1772458758878,[[65850.0,0.00156],[65849.0,0.01519],[65848.0,0.01519],[65846.0,0.01519],[65844.0,1.32462926]],[[65852.0,0.015184],[65859.0,0.015188],[65860.0,0.015187],[65862.0,0.015187],[65865.0,0.13873205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772458789191,[[65758.0,0.015211],[65757.0,0.015211],[65754.0,0.015212],[65751.0,0.00156],[65747.0,0.015213]],[[65769.0,0.015208],[65770.0,0.057845],[65772.0,0.015208],[65777.0,0.015207],[65781.0,0.015206]]]
["bitfinex-derivatives","BTCF0:USTF0",1772458809285,[[65823.0,0.016756],[65822.0,0.015196],[65819.0,0.015197],[65817.0,0.015197],[65798.0,0.760097]],[[65831.0,0.03114752],[65833.0,0.016754],[65835.0,0.015193],[65840.0,0.015192],[65879.0,0.67850305]]]
["bitfinex-derivatives","BTCF0:USTF0",1772458865225,[[65652.0,0.015235],[65650.0,0.07858351],[65645.0,0.015237],[65640.0,0.24667004],[65638.0,0.88964266]],[[65673.0,1.0867107],[65674.0,0.01523],[65676.0,0.01523],[65678.0,0.00168],[65682.0,0.015229]]]
["bitfinex-derivatives","BTCF0:USTF0",1772458905164,[[65618.0,0.00164],[65606.0,0.015246],[65605.0,0.0002],[65603.0,0.0001887],[65602.0,0.015247]],[[65640.0,0.0620103],[65657.0,0.17293657],[65660.0,0.0620103],[65668.0,0.20736636],[65669.0,0.17293657]]]
["bitfinex-derivatives","BTCF0:USTF0",1772458934896,[[65598.0,0.00164],[65595.0,0.015249],[65594.0,0.015249],[65591.0,0.01545],[65565.0,0.67629237]],[[65619.0,0.00164],[65620.0,0.0620103],[65640.0,0.69767265],[65647.0,0.66842465],[65683.0,1.10367162]]]
["bitfinex-derivatives","BTCF0:USTF0",1772458966330,[[65604.0,0.015247],[65602.0,0.015247],[65600.0,0.015247],[65599.0,0.0016],[65594.0,0.015249]],[[65615.0,0.22185412],[65616.0,0.0016],[65620.0,0.0002],[65631.0,0.00076184],[65633.0,0.44963145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772459010345,[[65611.0,0.0016],[65601.0,0.0002],[65599.0,0.18224542],[65597.0,0.015248],[65596.0,0.27336813]],[[65630.0,0.06203159],[65636.0,0.15237979],[65637.0,0.0016],[65640.0,0.24812636],[65646.0,0.44963145]]]
["bitfinex-derivatives","BTCF0:USTF0",1772459086008,[[65609.0,0.45605335],[65601.0,0.56875744],[65598.0,0.79519237],[65592.0,0.762488],[65580.0,0.2021]],[[65667.0,0.0016],[65670.0,0.51214746],[65671.0,0.10616635],[65674.0,0.66249523],[65680.0,1.07044333]]]
["bitfinex-derivatives","BTCF0:USTF0",1772459117518,[[65644.0,0.0016],[65640.0,0.015238],[65637.0,0.015239],[65634.0,0.015239],[65623.0,0.503122]],[[65659.0,0.0016],[65671.0,0.45020851],[65676.0,0.11101885],[65677.0,0.55840627],[65680.0,0.06193895]]]
["bitfinex-derivatives","BTCF0:USTF0",1772459153745,[[65623.0,0.0016],[65620.0,0.015243],[65618.0,0.015243],[65616.0,0.015244],[65612.0,0.015245]],[[65656.0,0.2345038],[65658.0,0.15396934],[65659.0,0.48788],[65660.0,0.17373212],[65668.0,1.21896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772459190474,[[65679.0,0.00156],[65678.0,0.015229],[65677.0,0.015229],[65675.0,0.01523],[65671.0,0.015231]],[[65703.0,0.00156],[65704.0,0.0010506],[65709.0,0.45020851],[65715.0,0.55840627],[65717.0,0.00243897]]]
["bitfinex-derivatives","BTCF0:USTF0",1772459234996,[[65663.0,0.015233],[65657.0,0.015234],[65651.0,0.015236],[65641.0,0.761915],[65631.0,0.1189]],[[65699.0,0.38180837],[65700.0,0.06351688],[65704.0,0.0010506],[65710.0,0.11451233],[65716.0,0.48768]]]
["bitfinex-derivatives","BTCF0:USTF0",1772459266934,[[65510.0,0.06205723],[65508.0,0.763463],[65507.0,0.00024],[65500.0,0.24822892],[65498.0,0.76358]],[[65543.0,0.015261],[65555.0,0.015258],[65559.0,0.48952],[65560.0,0.06205723],[65562.0,0.015256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772459296967,[[65585.0,0.015251],[65584.0,0.016811],[65582.0,0.015252],[65576.0,0.015253],[65542.0,0.00017819]],[[65591.0,0.01525],[65595.0,0.015249],[65597.0,0.015249],[65598.0,0.00156],[65600.0,0.015248]]]
["bitfinex-derivatives","BTCF0:USTF0",1772459343102,[[65562.0,0.00156],[65560.0,0.015257],[65559.0,0.015257],[65557.0,0.015257],[65548.0,0.01526]],[[65567.0,0.015255],[65568.0,0.015255],[65571.0,0.015254],[65576.0,0.00156],[65583.0,0.015252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772459376223,[[65518.0,0.015266],[65517.0,0.015267],[65514.0,0.015268],[65508.0,0.015269],[65499.0,0.015271]],[[65520.0,0.00156],[65527.0,0.015265],[65531.0,0.015264],[65537.0,0.015262],[65543.0,0.015261]]]
["bitfinex-derivatives","BTCF0:USTF0",1772459444174,[[65475.0,0.015276],[65474.0,0.015277],[65471.0,0.016838],[65468.0,0.015278],[65460.0,0.01528]],[[65480.0,0.015276],[65482.0,0.015275],[65484.0,0.015275],[65489.0,0.015273],[65497.0,0.015272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772459458584,[[65456.0,0.015281],[65447.0,0.0016],[65445.0,0.015283],[65439.0,0.00112822],[65435.0,0.764311]],[[65461.0,0.01528],[65466.0,0.0016],[65470.0,0.015278],[65478.0,0.015276],[65490.0,0.06224744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772459512522,[[65429.0,0.015289],[65426.0,0.01529],[65422.0,0.015291],[65420.0,0.00156],[65418.0,0.00016001]],[[65433.0,0.00156],[65436.0,0.015287],[65437.0,0.015287],[65439.0,0.015287],[65445.0,0.015285]]]
["bitfinex-derivatives","BTCF0:USTF0",1772459555655,[[65425.0,0.01529],[65424.0,0.00156],[65412.0,0.015293],[65406.0,0.764729],[65394.0,0.1189]],[[65437.0,0.015287],[65444.0,0.015286],[65454.0,0.015283],[65456.0,0.764159],[65475.0,0.67008753]]]
["bitfinex-derivatives","BTCF0:USTF0",1772459587258,[[65397.0,0.016856],[65395.0,0.015297],[65394.0,0.015297],[65391.0,0.015298],[65378.0,0.765065]],[[65401.0,0.015295],[65405.0,0.015295],[65409.0,0.015294]]]
["bitfinex-derivatives","BTCF0:USTF0",1772459619886,[[65416.0,0.016852],[65415.0,0.015292],[65412.0,0.015293],[65410.0,0.015293],[65380.0,1.40391752]],[[65420.0,0.015291],[65422.0,0.015291],[65423.0,0.01529],[65424.0,0.00156],[65433.0,0.015288]]]
["bitfinex-derivatives","BTCF0:USTF0",1772459663031,[[65418.0,0.45758704]],[[65450.0,0.015284],[65454.0,0.015283],[65456.0,0.00156],[65458.0,0.015282],[65461.0,0.015281]]]
["bitfinex-derivatives","BTCF0:USTF0",1772459695949,[[65463.0,0.015281],[65462.0,0.015281],[65461.0,0.00156],[65459.0,0.015282],[65455.0,0.015283]],[[65468.0,0.01528],[65469.0,0.01528],[65470.0,0.0002],[65471.0,0.00156],[65472.0,0.015279]]]
["bitfinex-derivatives","BTCF0:USTF0",1772459763093,[[65455.0,0.00156],[65454.0,0.015281],[65453.0,0.015282],[65450.0,0.015282],[65447.0,0.015283]],[[65458.0,0.015281],[65460.0,0.01528],[65461.0,0.01528],[65466.0,0.015279],[65467.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772459820432,[[65440.0,0.00156],[65438.0,0.015285],[65435.0,0.015286],[65431.0,0.01605116],[65415.0,0.34302792]],[[65442.0,0.015284],[65444.0,0.015284],[65447.0,0.015283],[65449.0,0.00156],[65452.0,0.015282]]]
["bitfinex-derivatives","BTCF0:USTF0",1772459857052,[[65423.0,0.00156],[65422.0,0.015289],[65421.0,0.015289],[65418.0,0.01529],[65414.0,0.015291]],[[65427.0,0.015288],[65428.0,0.015288],[65429.0,0.015287],[65430.0,0.00156],[65433.0,0.015287]]]
["bitfinex-derivatives","BTCF0:USTF0",1772459907493,[[65443.0,0.00156],[65442.0,0.015284],[65439.0,0.015285],[65436.0,0.015286],[65430.0,0.015287]],[[65448.0,0.015283],[65456.0,0.00156],[65482.0,0.48928],[65488.0,1.21305403],[65490.0,1.37584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772459940234,[[65473.0,0.00156],[65466.0,0.015279],[65458.0,0.01528],[65418.0,0.25671793],[65400.0,1.96420388]],[[65487.0,0.015274],[65514.0,0.12239164],[65560.0,1.52866556],[68869.0,0.05],[68919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772459974557,[[65505.0,0.01527],[65504.0,0.01527],[65503.0,0.01683],[65500.0,0.015271],[65491.0,0.015273]],[[65510.0,0.016829],[65511.0,0.015268],[65514.0,0.015268],[65519.0,0.015267],[65525.0,0.015265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772460019984,[[65466.0,0.015279],[65465.0,0.015279],[65463.0,0.00156],[65462.0,0.01528],[65457.0,0.015281]],[[65471.0,0.016838],[65472.0,0.015277],[65475.0,0.015477],[65477.0,0.015276],[65486.0,0.015274]]]
["bitfinex-derivatives","BTCF0:USTF0",1772460055125,[[65441.0,0.015285],[65440.0,0.015285],[65438.0,0.015285],[65436.0,0.00156],[65434.0,0.015286]],[[65444.0,0.00156],[65445.0,0.015284],[65448.0,0.015283],[65452.0,0.015282],[65461.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772460095854,[[65450.0,0.015282],[65449.0,0.015283],[65447.0,0.015283],[65445.0,0.00156],[65442.0,0.015284]],[[65454.0,0.015282],[65455.0,0.015281],[65457.0,0.015281],[65461.0,0.0002],[65463.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772460138502,[[65434.0,0.00156],[65433.0,0.015286],[65429.0,0.0002],[65424.0,0.015288],[65422.0,0.00011964]],[[65437.0,0.015286],[65444.0,0.015284],[65446.0,0.00156],[65453.0,0.015282],[65460.0,0.06230449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772460214542,[[65379.0,0.00156],[65375.0,0.0153],[65374.0,0.0153],[65370.0,0.015301],[65367.0,0.015302]],[[65380.0,0.015299],[65381.0,0.015299],[65382.0,0.015298],[65388.0,0.015297],[65390.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772460258469,[[65350.0,0.765315],[65348.0,0.00156],[65346.0,0.51822874],[65340.0,0.31263245],[65339.0,0.76544]],[[65389.0,0.015297],[65396.0,0.015295],[65410.0,0.82714749],[65420.0,0.25010596],[65428.0,0.764408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772460289783,[[65410.0,0.00156],[65406.0,0.015293],[65405.0,0.015293],[65402.0,0.015294],[65399.0,0.015294]],[[65415.0,0.015291],[65419.0,0.01529],[65425.0,0.00156],[65430.0,0.015287],[65543.0,2.16925058]]]
["bitfinex-derivatives","BTCF0:USTF0",1772460333024,[[65541.0,0.00156],[65537.0,0.015262],[65536.0,0.015262],[65534.0,0.015263],[65528.0,0.015264]],[[65579.0,0.1541153],[65580.0,0.51596809],[65581.0,0.49044242],[65587.0,0.68757402],[65589.0,1.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1772460362644,[[65547.0,0.01682],[65545.0,0.01526],[65543.0,0.015261],[65539.0,0.015262],[65533.0,0.015263]],[[65572.0,0.00156],[65580.0,0.06222044],[65581.0,0.00076242],[65592.0,0.48856]]]
["bitfinex-derivatives","BTCF0:USTF0",1772460393167,[[65569.0,0.022],[65566.0,0.015255],[65565.0,0.015256],[65563.0,0.015256],[65561.0,0.00156]],[[65589.0,0.00156],[65590.0,0.06216616],[65599.0,0.48527788],[65600.0,0.70442642],[65601.0,0.12088029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772460447703,[[65577.0,0.015253],[65576.0,0.015253],[65573.0,0.015254],[65569.0,0.015255],[65568.0,0.00156]],[[65581.0,0.00156],[65602.0,0.48844],[65608.0,0.45576178],[65610.0,1.28325647],[65613.0,0.56718456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772460468824,[[65561.0,0.015256],[65560.0,0.015257],[65557.0,0.015257],[65554.0,0.00156],[65552.0,0.015259]],[[65587.0,0.00156],[65588.0,0.4884],[65589.0,0.15249365],[65590.0,0.45576178],[65595.0,0.12174147]]]
["bitfinex-derivatives","BTCF0:USTF0",1772460548585,[[65575.0,0.015253],[65574.0,0.015253],[65573.0,0.015254],[65570.0,0.015254],[65563.0,0.00156]],[[65589.0,0.00156],[65590.0,0.0517384],[65594.0,0.45627047],[65597.0,0.48832],[68616.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772460551988,[[65583.0,0.015251],[65578.0,0.015253],[65576.0,0.00156],[65572.0,0.1821353],[65567.0,0.015255]],[[65598.0,0.00156],[65599.0,0.001],[65607.0,0.45627047],[65609.0,0.48836],[65617.0,1.22088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772460623741,[[65546.0,0.01526],[65545.0,0.01526],[65542.0,0.015261],[65538.0,0.015262],[65536.0,0.00156]],[[65559.0,0.00256],[65560.0,0.001],[65570.0,0.06211764],[65571.0,0.45627047],[65573.0,0.48852]]]
["bitfinex-derivatives","BTCF0:USTF0",1772460673782,[[65593.0,0.015249],[65591.0,0.015249],[65590.0,0.01525],[65586.0,0.00156],[65584.0,0.015251]],[[65598.0,0.00156],[65606.0,0.001],[65618.0,0.15244948],[65619.0,0.12249957],[65620.0,0.5503632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772460708204,[[65590.0,0.01525],[65588.0,0.01525],[65587.0,0.01525],[65584.0,0.00156],[65582.0,0.015251]],[[65598.0,0.015248],[65599.0,0.015248],[65600.0,0.016808],[65601.0,0.00156],[65606.0,0.015246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772460749825,[[65595.0,0.015249],[65594.0,0.015249],[65593.0,0.015249],[65590.0,0.00156],[65586.0,0.015251]],[[65600.0,0.00156],[65602.0,0.015247],[65604.0,0.015247],[65605.0,0.015246],[65610.0,0.015245]]]
["bitfinex-derivatives","BTCF0:USTF0",1772460791663,[[65656.0,0.015234],[65655.0,0.015235],[65653.0,0.015235],[65648.0,0.015236],[65645.0,0.00156]],[[65665.0,0.016792],[65666.0,0.015232],[65669.0,0.015232],[65672.0,0.015231],[65692.0,0.45594232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772460827376,[[65624.0,0.015242],[65621.0,0.015243],[65616.0,0.015244],[65613.0,0.00156],[65578.0,0.57033809]],[[65633.0,0.01524],[65636.0,0.015239],[65640.0,0.015238],[65649.0,0.015236],[68515.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772460860091,[[65599.0,0.015248],[65598.0,0.015248],[65595.0,0.015249],[65593.0,0.015249],[65591.0,0.00156]],[[65605.0,0.015246],[65607.0,0.015246],[65608.0,0.015246],[65612.0,0.015245],[68364.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772460909531,[[65589.0,0.01525],[65588.0,0.01525],[65587.0,0.01525],[65583.0,0.00156],[65582.0,0.015252]],[[65596.0,0.015248],[65597.0,0.015248],[65601.0,0.015247],[65612.0,0.015245],[65620.0,0.51800044]]]
["bitfinex-derivatives","BTCF0:USTF0",1772460985184,[[65647.0,0.030472],[65643.0,0.015237],[65641.0,0.00156],[65639.0,0.015238],[65632.0,0.1813752]],[[65649.0,0.00156],[65654.0,0.015235],[65656.0,0.015235],[65657.0,0.015234],[65665.0,0.015233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772461033733,[[65594.0,0.00156]],[[65605.0,0.00156],[65609.0,0.015246],[65614.0,0.015244],[65633.0,1.21666905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772461067856,[[65603.0,0.015247],[65602.0,0.015247],[65600.0,0.015247],[65597.0,0.00156],[65596.0,0.015248]],[[65609.0,0.00156],[65610.0,0.015245],[65611.0,0.015245],[65613.0,0.015245],[65618.0,1.235683]]]
["bitfinex-derivatives","BTCF0:USTF0",1772461086351,[[65606.0,0.015246],[65605.0,0.015246],[65602.0,0.015247],[65599.0,0.00156],[65596.0,0.015248]],[[65607.0,0.00156],[65614.0,0.030488],[65617.0,0.015244],[65620.0,0.015243],[65812.0,2.27556928]]]
["bitfinex-derivatives","BTCF0:USTF0",1772461158322,[[65617.0,0.015245],[65615.0,0.015246],[65614.0,0.015246],[65610.0,0.015247],[65607.0,0.00156]],[[65621.0,0.00156],[65625.0,0.015243],[65626.0,0.015243],[65629.0,0.015242],[65634.0,0.015241]]]
["bitfinex-derivatives","BTCF0:USTF0",1772461191634,[[65500.0,0.015272],[65498.0,0.015273],[65496.0,0.015273],[65490.0,0.015275],[65488.0,0.00156]],[[65509.0,0.01527],[65511.0,0.01527],[65512.0,0.01527],[65514.0,0.00169842],[65515.0,0.015269]]]
["bitfinex-derivatives","BTCF0:USTF0",1772461233968,[[65576.0,0.015255],[65574.0,0.015255],[65572.0,0.015255],[65569.0,0.015256],[65568.0,0.00156]],[[65583.0,0.015253],[65585.0,0.030506],[65591.0,0.015251],[65650.0,1.52665281],[68195.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1772461265382,[[65578.0,0.015254],[65569.0,0.015256],[65567.0,0.015257],[65553.0,0.763014]],[[65582.0,0.016813],[65586.0,0.015252],[65591.0,0.015251],[65598.0,0.01525],[65600.0,0.06212814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772461344534,[[65576.0,0.015254],[65571.0,0.00156],[65569.0,0.015256],[65561.0,0.015258],[65553.0,0.763012]],[[65581.0,0.01601642],[65586.0,0.00156],[65598.0,0.122378],[65614.0,0.57033809],[65631.0,0.00076184]]]
["bitfinex-derivatives","BTCF0:USTF0",1772461348633,[[65580.0,0.015254],[65579.0,0.015254],[65577.0,0.015254],[65574.0,0.016815],[65566.0,0.015257]],[[65581.0,4.2e-07],[65593.0,0.015251],[65600.0,0.06208506],[65606.0,0.015248],[65607.0,0.45469574]]]
["bitfinex-derivatives","BTCF0:USTF0",1772461427288,[[65455.0,0.015283],[65454.0,0.015283],[65452.0,0.015283],[65448.0,0.00156],[65447.0,0.015285]],[[65459.0,0.00156],[65460.0,0.015282],[65461.0,0.015282],[65465.0,0.015281],[65468.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772461462512,[[65495.0,0.015273],[65494.0,0.015274],[65490.0,0.00156],[65486.0,0.015276],[65480.0,0.18297414]],[[65498.0,0.00156],[65500.0,0.015272],[65501.0,0.015272],[65504.0,0.015272],[65506.0,0.015271]]]
["bitfinex-derivatives","BTCF0:USTF0",1772461504632,[[65520.0,0.00156],[65519.0,0.015268],[65507.0,0.015271],[65499.0,0.763649],[65489.0,0.57518593]],[[65524.0,0.015267],[65526.0,0.015266],[65529.0,0.00156],[65531.0,0.015265],[65538.0,0.015263]]]
["bitfinex-derivatives","BTCF0:USTF0",1772461531955,[[65583.0,0.00156],[65537.0,0.57033809],[58075.0,0.04473952],[58057.0,0.00923526],[58050.0,0.0983]],[[65608.0,0.015247],[65615.0,0.12164843],[65619.0,0.48848],[65657.0,0.761815],[65667.0,1.13436913]]]
["bitfinex-derivatives","BTCF0:USTF0",1772461575085,[[65534.0,0.015264],[65531.0,1.03465696],[65528.0,0.34174062],[65525.0,0.48836],[65521.0,0.45375056]],[[65579.0,0.00156],[65580.0,0.06209823],[65588.0,0.16611879],[65589.0,0.16611879],[65593.0,0.16611879]]]
["bitfinex-derivatives","BTCF0:USTF0",1772461605090,[[65528.0,0.015266],[65518.0,0.00017286],[65517.0,0.34174062],[65510.0,0.51583877],[65505.0,0.57033809]],[[65548.0,0.015261],[65552.0,0.01526],[65555.0,0.015259],[65560.0,0.06208821],[65564.0,0.015258]]]
["bitfinex-derivatives","BTCF0:USTF0",1772461635427,[[65436.0,0.015287],[65432.0,0.015288],[65431.0,0.00076416],[65426.0,0.015289],[65425.0,0.00156]],[[65437.0,0.00156],[65442.0,0.015286],[65443.0,0.015286],[65446.0,0.015285],[65450.0,0.015284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772461678650,[[65491.0,0.015274],[65489.0,0.015275],[65488.0,0.015275],[65487.0,0.00156],[65483.0,0.015276]],[[65495.0,0.015274],[65496.0,0.015273],[65497.0,0.00156],[65499.0,0.015273],[65502.0,0.015272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772461711271,[[65658.0,0.015235],[65655.0,0.00156],[65654.0,0.015236],[65649.0,0.015237],[65642.0,0.015239]],[[65665.0,0.01537976],[65667.0,0.00156],[65668.0,0.015233],[65673.0,0.015232],[65680.0,0.01523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772461777202,[[65597.0,0.01525],[65596.0,0.01681],[65594.0,0.01525],[65588.0,0.015252],[65419.0,1.58291111]],[[65609.0,0.00156],[65613.0,0.015246],[65615.0,0.015246],[65616.0,0.015246],[65622.0,0.015244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772461817939,[[65653.0,0.015237],[65644.0,0.015239],[65643.0,0.001],[65638.0,0.01524],[65631.0,0.76286984]],[[65684.0,0.00164],[65687.0,0.761473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772461843151,[[65679.0,0.00172],[65676.0,0.18117025],[65673.0,0.27175538],[65670.0,0.40118116],[65667.0,0.761692]],[[65709.0,0.00172],[65710.0,0.0018254],[65713.0,0.015223],[65716.0,0.4876],[65720.0,0.06197506]]]
["bitfinex-derivatives","BTCF0:USTF0",1772461879969,[[65851.0,0.015191],[65848.0,0.015191],[65844.0,0.00176],[65842.0,0.015193],[65832.0,0.015195]],[[65878.0,0.00176],[65879.0,0.015185],[65889.0,0.15184068],[65890.0,0.48624],[65892.0,0.759102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772461908288,[[65924.0,0.33585877]],[[65988.0,0.00176],[65995.0,0.00682936],[66004.0,0.90938456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772461936303,[[65825.0,0.00017707],[65814.0,0.48604]],[[65874.0,0.15885563]]]
["bitfinex-derivatives","BTCF0:USTF0",1772461974522,[[66089.0,0.00176],[66067.0,0.48492],[66065.0,0.015142],[66059.0,1.21236],[66050.0,0.08611317]],[[66112.0,0.015131],[66124.0,0.015128],[66130.0,0.08611317],[66133.0,0.001],[66134.0,0.500046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772462021253,[[66080.0,0.75693],[66079.0,0.00176],[66069.0,0.33585919],[66064.0,0.00016491],[66062.0,0.45023697]],[[66105.0,5.3e-07],[66106.0,0.00015607],[66111.0,0.015131],[66113.0,0.00176],[66115.0,0.01513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772462038345,[[66127.0,0.015127],[66122.0,0.015129],[66119.0,0.01525983],[66111.0,0.015131],[66107.0,1.09234403]],[[66160.0,0.756029],[66161.0,0.00176],[66167.0,0.31624791],[66172.0,0.92099946],[66176.0,0.92096046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772462099390,[[66284.0,0.015092],[66274.0,0.26678735],[66269.0,0.48276],[66267.0,0.33572793]],[[66307.0,0.00172],[66316.0,0.015084],[66323.0,0.31220414],[66368.0,0.75366],[66406.0,0.75076324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772462125799,[[66173.0,0.015117],[66168.0,0.015118],[66166.0,0.00176],[66153.0,0.756091],[66132.0,0.44446539]],[[66206.0,0.015109],[66213.0,0.48548],[66214.0,1.224388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772462164120,[[66285.0,0.00176],[66264.0,0.93158673],[66257.0,0.33572793],[66251.0,1.19944239]],[[66316.0,0.015084],[66317.0,0.00176],[66321.0,0.015083],[66330.0,0.015081],[66340.0,0.48296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772462191839,[[66188.0,0.29967973],[66187.0,0.015112],[66181.0,0.26765244],[66177.0,0.35084193],[66171.0,0.44446539]],[[66214.0,0.015106],[66216.0,0.00188056],[66224.0,0.48324],[66227.0,0.015103],[66234.0,1.20816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772462218346,[[66151.0,0.001],[66150.0,0.015121],[66141.0,0.26689694],[66137.0,0.33572793],[66136.0,0.756213]],[[66170.0,0.00176],[66177.0,0.015115],[66180.0,0.015114],[66185.0,0.4836],[66186.0,0.015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772462256964,[[66152.0,0.01512],[66148.0,0.015121],[66143.0,0.015122],[66140.0,0.17885235],[66137.0,0.26816272]],[[66162.0,0.015118],[66164.0,0.015118],[66172.0,0.00176],[66173.0,0.015116],[66178.0,0.15113959]]]
["bitfinex-derivatives","BTCF0:USTF0",1772462282894,[[66192.0,0.00172],[66189.0,0.755609],[66186.0,0.269708],[66182.0,0.3352034],[66181.0,0.755704]],[[66238.0,0.16354367],[66247.0,0.60488],[66259.0,0.44956799],[66263.0,0.67025035],[66264.0,0.55854196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772462321712,[[66221.0,0.015104],[66194.0,0.015111],[66188.0,0.755623],[66185.0,0.00176],[66180.0,0.753188]],[[66245.0,0.030198],[66253.0,0.48348],[66255.0,1.20872],[66260.0,0.08508723],[66261.0,0.754804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772462383646,[[66432.0,0.00176],[66430.0,0.015057],[66424.0,0.015058],[66417.0,0.01506],[66412.0,0.753068]],[[66462.0,0.00176],[66465.0,0.015049],[66478.0,0.752339],[66479.0,0.48252],[66480.0,0.752314]]]
["bitfinex-derivatives","BTCF0:USTF0",1772462410673,[[66400.0,0.016824],[66389.0,0.75333],[66381.0,0.4822],[66374.0,0.4455019],[66368.0,0.56533084]],[[66438.0,0.00176],[66448.0,0.75268],[66456.0,0.48216],[66458.0,0.44623895],[66460.0,0.07065311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772462448494,[[66342.0,0.015077],[66327.0,0.00176],[66324.0,0.015081],[66317.0,0.754152],[66306.0,0.00011146]],[[66351.0,0.015075],[66355.0,0.015074],[66357.0,0.00176],[66360.0,0.015073],[66367.0,0.015071]]]
["bitfinex-derivatives","BTCF0:USTF0",1772462474916,[[66360.0,0.015073],[66357.0,0.015073],[66354.0,0.00176],[66332.0,1.02065422],[66329.0,0.33310554]],[[66377.0,0.015069],[66381.0,0.015068],[66384.0,0.00176],[66386.0,0.015067],[66416.0,0.44457471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772462512338,[[66402.0,0.015063],[66400.0,0.00172],[66398.0,0.015064],[66381.0,0.26634778]],[[66416.0,0.01506],[66418.0,0.01506],[66425.0,0.016778],[66445.0,0.44350503],[66452.0,1.76430196]]]
["bitfinex-derivatives","BTCF0:USTF0",1772462540457,[[66558.0,0.015028],[66549.0,0.00172],[66545.0,0.751571],[66541.0,0.75161],[66540.0,0.751625]],[[66570.0,7.3e-07],[66579.0,0.01118002],[66589.0,0.01220103],[66607.0,0.015017],[66613.0,0.01090392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772462566072,[[66554.0,0.00172],[66538.0,0.751641],[66530.0,1.23246],[66527.0,0.751769],[66522.0,1.20184]],[[66580.0,0.00172],[66610.0,0.08417123],[66611.0,0.750834],[66613.0,0.75081],[66620.0,0.750729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772462604379,[[66452.0,0.015052],[66450.0,0.00172],[66449.0,0.015053],[66445.0,0.015053],[66433.0,0.015056]],[[66462.0,0.01505],[66466.0,0.015049],[66469.0,0.015048],[66476.0,0.015047],[66484.0,0.1724222]]]
["bitfinex-derivatives","BTCF0:USTF0",1772462633316,[[66505.0,0.00172],[66499.0,0.015041],[66486.0,0.752232],[66482.0,0.4816],[66479.0,0.752319]],[[66524.0,0.15033298],[66527.0,0.015035],[66530.0,0.015035],[66531.0,0.001],[66543.0,0.015032]]]
["bitfinex-derivatives","BTCF0:USTF0",1772462694163,[[66687.0,0.014999],[66684.0,0.014999],[66681.0,0.015],[66676.0,0.015001],[66670.0,0.016723]],[[66704.0,0.014995],[66706.0,0.14993964],[66712.0,5.2e-07],[66714.0,0.014993],[66722.0,0.0067608]]]
["bitfinex-derivatives","BTCF0:USTF0",1772462734178,[[66666.0,0.015004],[66648.0,0.015008],[66641.0,0.750488],[66638.0,0.001],[66630.0,0.08410943]],[[66672.0,0.015002],[66674.0,0.015002],[66686.0,0.00176],[66693.0,0.014998],[66718.0,0.55901663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772462761497,[[66546.0,0.00172],[66482.0,0.752276],[66478.0,0.752326],[66472.0,0.56533084],[66448.0,0.79638877]],[[66570.0,0.00172],[66585.0,0.751125],[66620.0,0.281227],[69778.0,0.05],[69828.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772462801916,[[66674.0,0.015002],[66670.0,0.015003],[66665.0,0.015004],[66655.0,0.015006],[66652.0,0.00172]],[[66681.0,0.015],[66684.0,0.015],[66687.0,0.014999],[66693.0,0.014998],[66707.0,0.00172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772462849148,[[66720.0,0.001],[66718.0,0.016712],[66705.0,0.26588292],[66704.0,0.749781],[66700.0,0.08401458]],[[66745.0,0.014986],[66749.0,0.16522472],[66753.0,0.00172],[66763.0,0.014982],[66770.0,0.52922233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772462860454,[[66742.0,0.014987],[66736.0,0.00172],[66733.0,0.014989],[66729.0,0.33498312],[66723.0,0.44666766]],[[66762.0,0.014982],[66765.0,0.014982],[66772.0,0.16421993],[66780.0,0.014978],[66787.0,0.748851]]]
["bitfinex-derivatives","BTCF0:USTF0",1772462897373,[[66874.0,0.014957],[66871.0,0.016678],[66865.0,0.014959],[66863.0,0.26577529],[66860.0,0.333295]],[[66883.0,0.014955],[66886.0,0.014954],[66892.0,0.014953],[66903.0,0.00726884],[66905.0,0.747532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772462924988,[[66847.0,0.0002],[66845.0,0.014964],[66841.0,0.014964],[66838.0,0.00172],[66837.0,0.014965]],[[66861.0,0.01496],[66865.0,0.014959],[66873.0,0.0002],[66881.0,0.014955],[66890.0,0.747706]]]
["bitfinex-derivatives","BTCF0:USTF0",1772462992409,[[67058.0,0.014916],[67030.0,0.746133],[67027.0,0.00172],[67026.0,0.0002],[67020.0,0.05939982]],[[67061.0,0.00172],[67071.0,0.015113],[67075.0,0.014912],[67079.0,0.03104],[67080.0,0.05939982]]]
["bitfinex-derivatives","BTCF0:USTF0",1772463032342,[[67121.0,0.014902],[67115.0,0.00172],[67110.0,0.014904],[67106.0,0.014905],[67097.0,0.74538]],[[67130.0,0.0002],[67131.0,0.00246481],[67134.0,0.014899],[67148.0,0.014896],[67150.0,0.05934848]]]
["bitfinex-derivatives","BTCF0:USTF0",1772463058448,[[67207.0,0.015083],[67204.0,0.00168],[67196.0,0.01501558],[67188.0,0.74438],[67170.0,0.08265697]],[[67221.0,0.01488],[67233.0,0.00172],[67234.0,5.541e-05],[67241.0,0.014875],[67251.0,0.4764]]]
["bitfinex-derivatives","BTCF0:USTF0",1772463095077,[[67229.0,0.014878],[67228.0,0.014878],[67225.0,0.014879],[67219.0,0.01488],[67217.0,0.00168]],[[67237.0,0.00168],[67238.0,0.014876],[67240.0,0.014876],[67242.0,0.001],[67243.0,0.014875]]]
["bitfinex-derivatives","BTCF0:USTF0",1772463120784,[[67081.0,0.00074537],[67080.0,0.016591],[67068.0,0.014914],[67062.0,0.014915],[67057.0,0.4768]],[[67096.0,0.00168],[67111.0,0.00012879],[67117.0,0.31117884],[67124.0,0.745092],[67129.0,0.745044]]]
["bitfinex-derivatives","BTCF0:USTF0",1772463150708,[[66905.0,0.04484725]],[[66942.0,0.014942]]]
["bitfinex-derivatives","BTCF0:USTF0",1772463187843,[[67059.0,0.00168],[67056.0,0.014916],[67054.0,0.014917],[67051.0,0.014917],[67046.0,0.014918]],[[67065.0,0.014914],[67068.0,0.014914],[67071.0,0.00168],[67074.0,0.014913],[67095.0,0.47724]]]
["bitfinex-derivatives","BTCF0:USTF0",1772463214559,[[67004.0,0.00168],[66993.0,0.746542],[66983.0,0.47772],[66974.0,1.941074],[66971.0,0.16853253]],[[67045.0,0.014919],[67060.0,0.08301325],[67066.0,1.940056],[67076.0,0.4415944],[67083.0,0.55459539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772463252081,[[67094.0,0.00168],[67090.0,0.014909],[67088.0,0.014909],[67086.0,0.01491],[67081.0,0.014911]],[[67107.0,0.00168],[67119.0,0.492663],[67122.0,0.0002],[67157.0,0.67025035],[67176.0,1.04727489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772463278193,[[67023.0,0.00208],[67021.0,0.014924],[67017.0,0.014925],[67005.0,0.014928],[67001.0,0.746457]],[[67034.0,0.014921],[67039.0,0.00181576],[67042.0,0.01492],[67046.0,0.014919],[67053.0,0.745881]]]
["bitfinex-derivatives","BTCF0:USTF0",1772463341720,[[67057.0,0.00168],[67041.0,0.16956358],[67038.0,0.26918882],[67034.0,0.31615575],[67030.0,0.05943293]],[[67073.0,0.014913],[67077.0,0.00168],[67080.0,0.05943293],[67082.0,0.014911],[67092.0,0.745457]]]
["bitfinex-derivatives","BTCF0:USTF0",1772463378955,[[67007.0,0.00020006]],[[67047.0,0.00168],[67048.0,0.014918],[67051.0,0.14915355],[67058.0,0.745831],[67066.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772463405267,[[66916.0,0.00168],[66915.0,0.014948],[66911.0,0.014949],[66903.0,0.01495],[66873.0,1.00023477]],[[66931.0,0.00168],[66933.0,0.014944],[66937.0,0.014943],[66946.0,0.014941],[66955.0,0.4784]]]
["bitfinex-derivatives","BTCF0:USTF0",1772463431778,[[66939.0,0.014942],[66937.0,0.014943],[66935.0,0.014943],[66933.0,0.00168],[66931.0,0.00074704]],[[66947.0,0.014941],[66949.0,0.01494],[66951.0,0.01494],[66956.0,0.014939],[66964.0,0.014937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772463472618,[[67055.0,0.014916],[67054.0,0.014917],[67053.0,0.00168],[67052.0,0.014917],[67047.0,0.014918]],[[67065.0,0.016594],[67067.0,0.014914],[67069.0,0.014914],[67073.0,0.015113],[67110.0,0.1494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772463500231,[[67087.0,0.014909],[67085.0,0.00168],[67072.0,0.745661],[67066.0,0.17015684],[67064.0,0.745751]],[[67108.0,0.014905],[67113.0,0.1490924],[67116.0,0.014903],[67119.0,0.16993889],[67120.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772463539158,[[67092.0,0.74544],[67088.0,0.29552639],[67087.0,0.16916854]],[[67161.0,0.74469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772463568369,[[67054.0,0.014917],[67050.0,0.014918],[67040.0,0.17013358],[67036.0,0.25489959],[67032.0,0.31469382]],[[67061.0,0.014915],[67078.0,0.029824],[67080.0,0.05924586],[67092.0,0.00188],[67096.0,0.745405]]]
["bitfinex-derivatives","BTCF0:USTF0",1772463635519,[[67097.0,0.0002],[67096.0,0.00168],[67090.0,0.05912379],[67089.0,0.27532725],[67084.0,0.01491]],[[67100.0,0.00011036],[67129.0,0.0002],[67150.0,0.05912379],[67160.0,0.23649516],[67166.0,0.029784]]]
["bitfinex-derivatives","BTCF0:USTF0",1772463655341,[[67040.0,0.0002],[67018.0,0.00168],[67011.0,0.24993777],[67009.0,0.27439689],[67007.0,0.79065569]],[[67089.0,0.044727],[67099.0,0.47852],[67100.0,0.36074415],[67116.0,0.00671076],[67119.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772463708104,[[67320.0,0.08306184],[67310.0,0.01486],[67306.0,0.30988386],[67305.0,0.00168],[67304.0,0.47604]],[[67400.0,0.08306184],[67410.0,0.014838],[67418.0,0.0002],[67419.0,0.014836],[67426.0,0.014835]]]
["bitfinex-derivatives","BTCF0:USTF0",1772463734829,[[67403.0,0.47676],[67396.0,1.18772],[67392.0,0.16289542],[67389.0,0.24428632]],[[67455.0,0.05],[67464.0,0.59412],[67469.0,0.014825]]]
["bitfinex-derivatives","BTCF0:USTF0",1772463773457,[[67268.0,0.0002],[67264.0,0.47552],[67261.0,0.0002],[67256.0,1.18884],[67245.0,0.16591878]],[[67316.0,0.1686244],[67317.0,0.15028386],[67320.0,0.0685426],[67323.0,0.014857],[67324.0,0.014857]]]
["bitfinex-derivatives","BTCF0:USTF0",1772463803958,[[67214.0,0.014881],[67197.0,0.3117595],[67193.0,0.0001162],[67185.0,0.014888],[67184.0,0.55634087]],[[67274.0,0.00168],[67275.0,0.16069233],[67280.0,0.08301606],[67292.0,0.47648],[67299.0,0.31614174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772463846593,[[67266.0,0.0002],[67260.0,0.0002],[67243.0,0.65767244],[67240.0,0.08292144],[67239.0,0.24790996]],[[67295.0,0.00064],[67320.0,0.08281606],[67325.0,0.014857],[67336.0,0.44290168],[67344.0,0.55459539]]]
["bitfinex-derivatives","BTCF0:USTF0",1772463877524,[[67147.0,0.0014],[67132.0,0.47656],[67128.0,0.00014512],[67126.0,0.25186689],[67122.0,0.33014206]],[[67198.0,0.30515584],[67199.0,0.00670634],[67203.0,0.014884],[67206.0,0.00152],[67241.0,0.66079568]]]
["bitfinex-derivatives","BTCF0:USTF0",1772463907262,[[67316.0,0.00156],[67306.0,0.12429984],[67293.0,0.47588],[67287.0,1.18984],[67277.0,0.00034095]],[[67356.0,0.01485],[67359.0,0.31858393],[67360.0,0.07549772],[67365.0,1.204648],[67366.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772463982213,[[67331.0,0.18130759],[67330.0,0.05877976],[67329.0,0.27316553],[67327.0,0.74005696],[67324.0,0.31013491]],[[67377.0,0.0016],[67379.0,0.14849573],[67386.0,0.47528],[67390.0,0.65281976],[67400.0,0.23511904]]]
["bitfinex-derivatives","BTCF0:USTF0",1772464017133,[[67380.0,0.00164],[67379.0,0.47528],[67377.0,0.16645259],[67374.0,0.24824096],[67373.0,1.1882]],[[67420.0,0.0002],[67429.0,0.14837015],[67430.0,0.05877976],[67431.0,0.0007415],[67435.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1772464058857,[[67530.0,0.00164],[67529.0,0.0002],[67526.0,0.47396],[67524.0,0.16433723],[67522.0,0.014813]],[[67588.0,0.0066689],[67590.0,0.08181166],[67595.0,0.014798],[67596.0,0.47396],[67608.0,0.43783171]]]
["bitfinex-derivatives","BTCF0:USTF0",1772464086874,[[67567.0,0.00164],[67558.0,0.47384],[67557.0,0.0002],[67550.0,1.1846],[67547.0,0.16537764]],[[67613.0,0.15499263],[67617.0,0.00164],[67618.0,0.014792],[67625.0,0.014791],[67642.0,1.62619792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772464115389,[[67590.0,0.00012998],[67584.0,0.00164],[67577.0,0.27588939],[67568.0,0.16395641],[67567.0,0.014804]],[[67620.0,0.00164],[67627.0,0.0002],[67631.0,0.47376],[67641.0,0.014787],[67654.0,0.02957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772464157620,[[67803.0,0.029504],[67801.0,1.6544],[67800.0,0.21629512],[67798.0,0.0002],[67797.0,0.30045747]],[[67857.0,0.0002],[67859.0,0.08331199],[67862.0,0.00164],[67881.0,0.47297658],[67912.0,0.014729]]]
["bitfinex-derivatives","BTCF0:USTF0",1772464187337,[[67771.0,0.00164],[67770.0,0.08117135],[67767.0,0.01476],[67765.0,0.01476],[67755.0,0.30574467]],[[67818.0,0.002],[67823.0,0.00164],[67845.0,0.0002],[67850.0,0.08117135],[67859.0,0.08203413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772464246471,[[67931.0,0.014724],[67929.0,0.32379605],[67925.0,0.5121211],[67921.0,0.30188128],[67920.0,0.06765305]],[[67999.0,0.00164],[68000.0,0.25105778],[68004.0,0.7],[68007.0,0.014908],[68020.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772464259270,[[67901.0,0.00164],[67900.0,0.0002],[67897.0,0.24150502],[67894.0,0.30188128],[67887.0,0.40250838]],[[67950.0,0.16706409],[67951.0,0.14721253],[67960.0,0.47795197],[67965.0,0.014717],[67967.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772464325137,[[68057.0,1.64796],[68053.0,0.001],[68051.0,0.11437887],[68049.0,0.11508288],[68046.0,0.16144093]],[[68109.0,0.14852601],[68111.0,0.05],[68121.0,0.11403822],[68135.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772464327746,[[68016.0,0.47036],[68009.0,1.17592],[68008.0,0.27192789],[68004.0,0.014708],[68003.0,0.014709]],[[68070.0,0.08061839],[68081.0,0.31041417],[68094.0,0.43633704],[68103.0,0.485047],[68105.0,0.014687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772464397000,[[68355.0,0.3067358],[68346.0,0.12955845],[68345.0,0.16049849],[68343.0,0.31151955],[68341.0,0.15677334]],[[68411.0,0.001],[68415.0,0.00164],[68430.0,0.483417],[68432.0,0.014617],[68440.0,0.3360765]]]
["bitfinex-derivatives","BTCF0:USTF0",1772464426615,[[68190.0,0.00016531],[68189.0,0.00164],[68178.0,0.4692],[68158.0,0.014675],[68156.0,0.17253584]],[[68236.0,0.14661789],[68242.0,0.16660551],[68244.0,0.16660551],[68245.0,0.014657],[68246.0,0.13503286]]]
["bitfinex-derivatives","BTCF0:USTF0",1772464464933,[[68309.0,0.00152],[68304.0,0.46852],[68301.0,0.15669311],[68297.0,0.23779261],[68295.0,1.17132]],[[68359.0,0.029264],[68362.0,0.00659142],[68363.0,0.31327021],[68364.0,0.014631],[68404.0,1.36483102]]]
["bitfinex-derivatives","BTCF0:USTF0",1772464493764,[[68436.0,0.00016129],[68419.0,0.00016],[68409.0,0.10990498],[68400.0,0.06670626],[68397.0,0.31647263]],[[68476.0,0.014607],[68477.0,1.93748741],[68479.0,0.00657794],[68483.0,0.15197032],[68484.0,0.014605]]]
["bitfinex-derivatives","BTCF0:USTF0",1772464546414,[[68432.0,0.004],[68431.0,0.00073066],[68415.0,0.00014415],[68410.0,0.10110674],[68405.0,0.46728]],[[68468.0,0.00164],[68469.0,0.16779789],[68480.0,1.2475035],[68481.0,0.46728],[68492.0,0.014604]]]
["bitfinex-derivatives","BTCF0:USTF0",1772464561620,[[68363.0,0.14623517],[68362.0,0.00164],[68361.0,0.002],[68355.0,0.09905902],[68353.0,0.10023636]],[[68419.0,0.00164],[68420.0,0.468],[68428.0,1.33644299],[68462.0,0.01461],[68577.0,2.09055496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772464588434,[[68449.0,0.14603763],[68448.0,0.46936],[68444.0,1.16932],[68430.0,0.0664852],[68421.0,0.29496888]],[[68489.0,0.001],[68493.0,0.00092],[68517.0,0.014598],[68518.0,0.14603763],[68519.0,0.1756824]]]
["bitfinex-derivatives","BTCF0:USTF0",1772464631450,[[68404.0,0.14613046],[68403.0,0.00176726],[68395.0,0.16039092],[68393.0,0.46776],[68391.0,0.25193891]],[[68452.0,0.16344403],[68453.0,0.001],[68455.0,0.00658286],[68486.0,0.014605],[68489.0,1.16916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772464695801,[[68531.0,0.14028965],[68526.0,0.16051569],[68523.0,0.24001481],[68519.0,0.30001851],[68513.0,0.40002469]],[[68579.0,0.0016],[68580.0,0.15808876],[68581.0,6e-08],[68588.0,0.014582],[68590.0,0.0794972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772464724029,[[68408.0,0.14254338]],[[68473.0,0.15473097],[68474.0,0.00164],[68482.0,0.4674],[68484.0,0.014604],[68486.0,0.029208]]]
["bitfinex-derivatives","BTCF0:USTF0",1772464765248,[[68352.0,0.14617318],[68341.0,0.484114],[68340.0,0.156957],[68336.0,1.17004],[68327.0,0.014637]],[[68406.0,0.29929793],[68413.0,0.014619],[68414.0,0.16717224],[68425.0,0.43170214],[68428.0,0.014616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772464796164,[[68462.0,0.6157123],[68460.0,1.17016],[68451.0,0.16597488],[68414.0,0.74160822],[68356.0,0.81138506]],[[68513.0,0.00152],[68519.0,0.15189095],[68520.0,0.46808],[68529.0,1.17028],[68531.0,0.0007296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772464830075,[[68551.0,0.00164],[68550.0,0.14583424],[68549.0,0.001],[68544.0,0.46708],[68535.0,1.16776]],[[68601.0,0.00152],[68609.0,0.029152],[68633.0,0.014571]]]
["bitfinex-derivatives","BTCF0:USTF0",1772464868113,[[68767.0,0.0016],[68765.0,0.46576],[68764.0,1.16444],[68762.0,0.17241351],[68714.0,0.014553]],[[68817.0,0.014532],[68821.0,0.016131],[68833.0,1.1654],[68834.0,0.014528],[68835.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772464896633,[[68645.0,0.029136],[68640.0,0.22470102],[68635.0,0.01457],[68633.0,0.014571],[68601.0,0.1458]],[[68689.0,0.15738992],[68701.0,0.0016],[68723.0,0.46592],[68726.0,0.029102],[68730.0,0.07908233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772464937073,[[68676.0,0.0016],[68665.0,0.46624],[68656.0,1.1656],[68601.0,0.39816156],[68599.0,0.874719]],[[68714.0,0.014554],[68715.0,0.46624],[68717.0,0.0016],[68719.0,0.014553],[68720.0,0.07908233]]]
["bitfinex-derivatives","BTCF0:USTF0",1772465005032,[[68620.0,0.14566324],[68619.0,0.0016],[68604.0,0.46648],[68599.0,0.014578],[68598.0,0.014578]],[[68675.0,0.16558583],[68676.0,0.014562],[68677.0,0.001],[68678.0,0.46816],[68682.0,1.16644]]]
["bitfinex-derivatives","BTCF0:USTF0",1772465036757,[[68712.0,0.0016],[68698.0,0.46612],[68695.0,0.014558],[68694.0,0.00013103],[68690.0,0.014559]],[[68766.0,0.15556006],[68767.0,0.46624],[68770.0,0.07927339],[68771.0,1.16564],[68772.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1772465078805,[[68475.0,0.029208],[68474.0,0.28936954],[68473.0,0.0016],[68472.0,0.14395508],[68462.0,0.014607]],[[68569.0,0.014584],[68580.0,0.06638143],[68585.0,0.014581],[68600.0,0.26552572],[68601.0,0.42403713]]]
["bitfinex-derivatives","BTCF0:USTF0",1772465097914,[[68671.0,0.0016],[68661.0,0.46684],[68653.0,1.1672],[68620.0,0.33190715],[68619.0,0.25636521]],[[68717.0,0.028106],[68724.0,0.014551],[68727.0,0.014551],[68730.0,0.30804833],[68731.0,4.7e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1772465148543,[[68634.0,0.1456399],[68633.0,0.0016],[68632.0,0.00111014],[68631.0,0.14365455],[68622.0,0.480413]],[[68688.0,0.0016],[68693.0,0.46588],[68702.0,1.16472],[68722.0,0.014552],[68739.0,0.014548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772465178963,[[68653.0,0.14561551],[68652.0,0.0016],[68650.0,0.22151554],[68647.0,0.13068412],[68640.0,0.07909917]],[[68705.0,0.0016],[68723.0,0.4662],[68729.0,0.029102],[68730.0,1.24457917],[68731.0,0.00072747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772465212593,[[68651.0,0.001],[68636.0,0.13113761],[68619.0,0.29993934],[68613.0,0.00011937],[68611.0,0.40459523]],[[68697.0,0.014557],[68701.0,0.014556],[68702.0,0.66654794],[68706.0,0.31151392],[68707.0,0.014555]]]
["bitfinex-derivatives","BTCF0:USTF0",1772465256138,[[68625.0,0.00116],[68620.0,0.11931071],[68611.0,0.29993934],[68610.0,0.05646286],[68605.0,0.43581388]],[[68669.0,0.0016],[68670.0,0.05646286],[68677.0,0.46604],[68680.0,0.22585144],[68688.0,0.029118]]]
["bitfinex-derivatives","BTCF0:USTF0",1772465287056,[[68655.0,0.029132],[68654.0,0.15911086],[68652.0,0.15851086],[68650.0,0.07924064],[68648.0,0.25886201]],[[68710.0,0.0016],[68731.0,0.46608],[68735.0,0.014549],[68738.0,0.43038409],[68740.0,1.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772465329596,[[68577.0,0.17497153],[68574.0,0.46836],[68573.0,0.014583],[68570.0,0.06617312],[68567.0,1.16696]],[[68623.0,0.00072],[68628.0,0.46676],[68648.0,0.12729636],[68650.0,0.43038409],[68656.0,0.014566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772465398871,[[68530.0,0.05687847],[68522.0,0.4688],[68521.0,1.44456807],[68520.0,0.22751388],[68518.0,0.014595]],[[68571.0,0.0016],[68576.0,0.002],[68580.0,0.05687847],[68589.0,1.16768],[68615.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1772465434786,[[68710.0,0.0016],[68709.0,0.4658],[68708.0,0.14460615],[68706.0,0.14367443],[68702.0,1.16456]],[[68756.0,0.16056531],[68757.0,0.1470884],[68764.0,0.014543],[68791.0,0.42368129],[68824.0,0.85874382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772465471518,[[68661.0,0.14724414],[68660.0,0.20141221],[68651.0,0.014567],[68645.0,0.29795926],[68643.0,0.15272712]],[[68703.0,0.001],[68719.0,0.30183719],[68723.0,0.46612],[68731.0,1.18063747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772465501132,[[68667.0,0.0016],[68664.0,0.014564],[68661.0,0.014565],[68636.0,0.30407591],[68629.0,0.39854856]],[[68679.0,0.014561],[68680.0,0.0016],[68683.0,0.01456],[68700.0,0.05656571],[68712.0,0.15511742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772465531751,[[68688.0,0.014559],[68686.0,0.014559],[68684.0,0.01456],[68679.0,0.014561],[68667.0,0.014564]],[[68701.0,0.016156],[68705.0,0.014556],[68720.0,0.05656571],[68731.0,0.00072747]]]
["bitfinex-derivatives","BTCF0:USTF0",1772465568971,[[68486.0,0.014602],[68484.0,0.014602],[68482.0,0.014603],[68478.0,0.0016],[68476.0,0.014604]],[[68495.0,0.0146],[68499.0,0.0016],[68500.0,0.014599],[68504.0,0.014598],[68516.0,0.014596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772465594396,[[68531.0,0.0016],[68522.0,0.014594],[68511.0,0.003]],[[68545.0,0.01459],[68546.0,0.0016],[68550.0,0.014589],[68558.0,0.014787],[68603.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772465628719,[[68594.0,0.014579],[68589.0,0.01458],[68583.0,0.014581],[68579.0,0.2459943],[68577.0,0.46656]],[[68631.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772465653726,[[68688.0,0.015559],[68687.0,0.00156],[68682.0,0.01456],[68672.0,0.014562],[68669.0,0.0002]],[[68699.0,0.00156],[68706.0,0.014555],[68710.0,0.014555],[68714.0,0.0002],[68730.0,0.22138246]]]
["bitfinex-derivatives","BTCF0:USTF0",1772465698157,[[68858.0,0.014523],[68856.0,0.0040431],[68855.0,0.0002],[68844.0,0.13896231],[68843.0,0.4646]],[[68886.0,0.0016],[68889.0,0.00010775],[68895.0,0.014515],[68902.0,0.014514],[68920.0,0.3274236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772465749284,[[69014.0,0.01449],[69010.0,0.014491],[69008.0,0.00156],[69005.0,0.014492],[68995.0,0.014494]],[[69024.0,0.014488],[69026.0,0.014488],[69029.0,0.014487],[69030.0,0.00156],[69031.0,0.00072431]]]
["bitfinex-derivatives","BTCF0:USTF0",1772465774097,[[69040.0,0.014485],[69023.0,0.1306233]],[[69061.0,0.00156],[69077.0,0.723889]]]
["bitfinex-derivatives","BTCF0:USTF0",1772465809535,[[69105.0,0.00084],[69086.0,0.46328],[69084.0,0.014475],[69078.0,1.42439982],[69075.0,0.014477]],[[69109.0,0.01447],[69111.0,0.01447],[69113.0,0.01447],[69118.0,0.014469],[69128.0,0.014466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772465834255,[[69168.0,0.00156],[69162.0,0.014459],[69160.0,0.12315981],[69153.0,0.88429008],[69149.0,0.24182412]],[[69196.0,0.0002],[69197.0,0.016012],[69213.0,0.014449],[69215.0,0.722442],[69236.0,0.722228]]]
["bitfinex-derivatives","BTCF0:USTF0",1772465860065,[[69216.0,0.40231424]],[[69289.0,0.30844204],[69294.0,0.00156],[69295.0,0.721608],[69300.0,0.06509874],[69302.0,0.46252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772465894083,[[69286.0,0.00156],[69268.0,0.12325893],[69261.0,0.4622],[69257.0,0.28790873],[69255.0,0.16121608]],[[69312.0,0.3027087],[69315.0,0.014428],[69320.0,0.0002],[69324.0,0.721309],[69340.0,0.07783357]]]
["bitfinex-derivatives","BTCF0:USTF0",1772465937127,[[69361.0,0.014418],[69341.0,0.014422],[69338.0,0.11862892],[69336.0,0.14416388],[69335.0,0.11835011]],[[69372.0,0.0002],[69374.0,0.014415],[69378.0,0.014414],[69380.0,0.0016],[69384.0,0.014413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772465972046,[[69402.0,0.014409],[69397.0,0.01597],[69391.0,0.014412],[69385.0,0.014413],[69384.0,0.15934537]],[[69415.0,0.014407],[69418.0,0.00156],[69419.0,0.014406],[69424.0,0.014405],[69430.0,0.05542407]]]
["bitfinex-derivatives","BTCF0:USTF0",1772466006058,[[69446.0,0.00136],[69429.0,0.014604]],[[69460.0,0.014397],[69462.0,0.014397],[69480.0,0.08299452],[69485.0,0.719636],[69489.0,0.14551324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772466030283,[[69342.0,0.014422],[69341.0,0.014422],[69340.0,0.00156],[69337.0,0.014423],[69335.0,0.014423]],[[69357.0,0.014419],[69360.0,0.014418],[69361.0,0.00156],[69367.0,0.014417],[69377.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772466063794,[[69321.0,0.01644262],[69294.0,0.721612]],[[69345.0,0.00156],[69356.0,0.014419],[69362.0,0.0002],[69369.0,0.720837],[69370.0,0.46204]]]
["bitfinex-derivatives","BTCF0:USTF0",1772466088817,[[69407.0,0.014408],[69401.0,0.014409],[69394.0,0.014411],[69387.0,0.014412],[69384.0,0.1219696]],[[69424.0,0.014405],[69429.0,0.014404],[69432.0,0.00156],[69435.0,0.014403],[69445.0,0.014401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772466114925,[[69385.0,0.00156],[69377.0,0.014414],[69369.0,0.014416],[69361.0,0.12166013],[69359.0,0.46152]],[[69410.0,0.00156],[69423.0,0.720281],[69424.0,0.30332961],[69434.0,0.11060065],[69440.0,0.79780253]]]
["bitfinex-derivatives","BTCF0:USTF0",1772466151057,[[69422.0,0.00156],[69421.0,0.014405],[69419.0,0.014406],[69416.0,0.014406],[69411.0,0.014407]],[[69437.0,0.014402],[69439.0,0.014402],[69442.0,0.014401],[69444.0,0.014401],[69445.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1772466180282,[[69434.0,0.014403],[69433.0,0.014403],[69429.0,0.014404],[69424.0,0.014405],[69421.0,0.14400921]],[[69447.0,0.0144],[69449.0,0.0144],[69451.0,0.014399],[69452.0,0.00156],[69455.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1772466235720,[[69501.0,0.014389],[69498.0,0.014389],[69497.0,0.00156],[69495.0,0.01439],[69492.0,0.002]],[[69520.0,0.014385],[69525.0,0.014384],[69530.0,0.014383],[69536.0,0.014382],[69550.0,0.08273341]]]
["bitfinex-derivatives","BTCF0:USTF0",1772466238630,[[69492.0,0.00156],[69480.0,0.474793],[69475.0,0.014394],[69470.0,0.08273341],[69466.0,0.39606256]],[[69512.0,0.014387],[69518.0,0.014385],[69526.0,0.00156],[69530.0,0.08273341],[69531.0,0.014383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772466298463,[[69534.0,0.00156],[69528.0,0.014383],[69511.0,0.39557162]],[[69581.0,0.00071859],[69586.0,0.46052],[69594.0,1.15136],[69600.0,0.03550497],[69607.0,0.53415677]]]
["bitfinex-derivatives","BTCF0:USTF0",1772466333979,[[69426.0,0.014404],[69423.0,0.015965],[69417.0,0.014406],[69411.0,0.014407],[69409.0,0.10662135]],[[69443.0,0.00017374],[69445.0,0.00156],[69447.0,0.0144],[69449.0,0.0144],[69452.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772466359910,[[69449.0,0.0144],[69448.0,0.01596],[69445.0,0.0144],[69443.0,0.014401],[69401.0,0.49446453]],[[69462.0,0.00156],[69463.0,0.014397],[69464.0,0.014397],[69466.0,0.014396],[69472.0,0.014395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772466385615,[[69436.0,0.014402],[69430.0,0.014403],[69420.0,0.014405],[69411.0,0.72039]],[[69448.0,0.00156],[69456.0,0.014398],[69467.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772466419149,[[69583.0,0.014372],[69582.0,0.001],[69581.0,0.014372],[69580.0,0.00156],[69577.0,0.014373]],[[69600.0,0.015928],[69603.0,0.014368],[69606.0,0.014367],[69611.0,0.014366],[69618.0,0.014365]]]
["bitfinex-derivatives","BTCF0:USTF0",1772466461159,[[69545.0,0.46024],[69543.0,0.0001213],[69541.0,0.719041],[69538.0,0.57532]],[[69600.0,0.30366392],[69608.0,0.12193641],[69611.0,0.46024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772466479782,[[69457.0,0.014398],[69456.0,0.00156],[69455.0,0.014398],[69452.0,0.014399],[69450.0,0.014399]],[[69473.0,0.014395],[69479.0,0.014393],[69483.0,0.014393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772466504396,[[69390.0,0.014412]],[[69419.0,0.00156],[69420.0,0.05532436],[69424.0,0.014405],[69451.0,0.46096],[69480.0,1.86870027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772466564433,[[69371.0,0.00156],[69366.0,0.043248],[69364.0,0.014417],[69362.0,0.014418],[69360.0,0.014418]],[[69379.0,0.014414],[69380.0,0.014414],[69381.0,0.00156],[69382.0,0.014414],[69386.0,0.014413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772466567735,[[69338.0,0.00156],[69337.0,0.014423],[69336.0,0.01473238],[69333.0,0.014423],[69331.0,0.00072118]],[[69353.0,0.00156],[69354.0,0.014419],[69357.0,0.014419],[69361.0,0.014418],[69366.0,0.014417]]]
["bitfinex-derivatives","BTCF0:USTF0",1772466626473,[[69404.0,0.00152],[69397.0,0.01441],[69395.0,0.014411],[69393.0,0.014411],[69389.0,0.014412]],[[69412.0,0.014407],[69414.0,0.014407],[69417.0,0.014406],[69419.0,0.014406],[69423.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772466653792,[[69465.0,0.00152],[69464.0,0.014396],[69462.0,0.014397],[69461.0,0.014397],[69455.0,0.014398]],[[69480.0,0.014393],[69482.0,0.014393],[69484.0,0.014392],[69486.0,0.00152],[69492.0,0.014391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772466677203,[[69475.0,0.014394],[69472.0,0.00152],[69468.0,0.014396],[69460.0,0.014397],[69454.0,0.2393483]],[[69488.0,0.00152],[69491.0,0.014391],[69494.0,0.01439],[69498.0,0.014389],[69545.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772466717734,[[69329.0,0.014424],[69327.0,0.014425],[69325.0,0.00152],[69324.0,0.014425],[69320.0,0.014426]],[[69342.0,0.00152],[69344.0,0.014421],[69346.0,0.014421],[69349.0,0.01442],[69352.0,0.01442]]]
["bitfinex-derivatives","BTCF0:USTF0",1772466754364,[[69283.0,0.00152],[69281.0,0.014434],[69278.0,0.014435],[69273.0,0.014436],[69260.0,0.0555142]],[[69298.0,0.014431],[69300.0,0.015951],[69307.0,0.014429],[69310.0,0.0555142],[69316.0,0.014427]]]
["bitfinex-derivatives","BTCF0:USTF0",1772466779669,[[69247.0,0.014442],[69246.0,0.014442],[69244.0,0.014442],[69243.0,0.00152],[69241.0,0.014443]],[[69262.0,0.014439],[69264.0,0.00152],[69265.0,0.014438],[69272.0,0.014437],[69280.0,0.0555142]]]
["bitfinex-derivatives","BTCF0:USTF0",1772466804301,[[69153.0,0.014461]],[[69191.0,0.014453],[69197.0,0.014452],[69207.0,0.01445]]]
["bitfinex-derivatives","BTCF0:USTF0",1772466838826,[[68937.0,0.0002],[68936.0,0.478267],[68933.0,0.014507],[68930.0,0.05563049],[68926.0,1.171349]],[[68983.0,0.00156],[68987.0,0.15528465],[68994.0,0.30027207],[68996.0,0.88002465],[69000.0,0.05563049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772466896455,[[68967.0,0.0145],[68965.0,0.16532402],[68964.0,0.0016],[68962.0,0.26235615],[68958.0,0.30981893]],[[68979.0,0.016058],[68980.0,0.014497],[68985.0,0.014497],[68988.0,0.014496],[68994.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772466920478,[[69057.0,0.00156],[69054.0,0.014482],[69052.0,0.46364],[69050.0,0.014483],[69045.0,0.014484]],[[69072.0,0.014478],[69075.0,0.014478],[69076.0,0.00156],[69080.0,0.014477],[69088.0,0.014475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772466957611,[[69099.0,0.014472],[69098.0,0.014473],[69096.0,0.014473],[69090.0,0.014474],[69089.0,0.00156]],[[69110.0,0.01447],[69111.0,0.01447],[69114.0,0.01447],[69118.0,0.014469],[69126.0,0.014467]]]
["bitfinex-derivatives","BTCF0:USTF0",1772466980619,[[69134.0,0.014465],[69131.0,0.016026],[69125.0,0.26250918],[69113.0,0.15428112],[69108.0,0.51636489]],[[69143.0,0.00156],[69145.0,0.014463],[69150.0,0.014462],[69154.0,0.014461],[69169.0,0.46296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772467017442,[[68971.0,0.00156],[68966.0,0.0145],[68965.0,0.001],[68958.0,0.46368],[68955.0,0.15292384]],[[68997.0,0.00156],[69006.0,0.724629],[69025.0,0.14374906],[69068.0,0.42656389],[69069.0,0.23996133]]]
["bitfinex-derivatives","BTCF0:USTF0",1772467044270,[[68912.0,0.00156],[68909.0,0.014512],[68906.0,0.014513],[68902.0,0.014514],[68895.0,0.46416]],[[68924.0,0.014509],[68927.0,0.014509],[68931.0,0.00156],[68933.0,0.014507],[68978.0,0.43127756]]]
["bitfinex-derivatives","BTCF0:USTF0",1772467070483,[[68959.0,0.016062],[68958.0,0.014502],[68956.0,0.014502],[68952.0,0.014503],[68934.0,0.46416]],[[68968.0,0.0145],[68971.0,0.00156],[68997.0,0.72473],[69003.0,0.43127756],[69012.0,0.536601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772467108499,[[69060.0,0.32583454],[69059.0,0.42081435],[69052.0,0.014482],[69047.0,0.014483],[59586.0,0.0422363]],[[69061.0,0.016041],[69077.0,0.014477],[83939.0,0.05],[84141.0,0.05],[84343.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772467168837,[[69126.0,0.014467],[69124.0,0.014467],[69122.0,0.014468],[69120.0,0.014468],[69109.0,0.17013133]],[[69134.0,0.014465],[69137.0,0.014465],[69143.0,0.014463],[69147.0,0.4632],[69149.0,0.014462]]]
["bitfinex-derivatives","BTCF0:USTF0",1772467171746,[[69129.0,0.014466],[69127.0,0.014467],[69125.0,0.014467],[69123.0,0.014467],[59544.0,5.0]],[[69137.0,0.014465],[69139.0,0.00156],[69140.0,0.014464],[69146.0,0.014463],[69157.0,0.46316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772467215576,[[69181.0,0.014455],[69177.0,0.014456],[69174.0,0.00156],[69162.0,0.014459],[69153.0,0.72308]],[[69188.0,0.00156],[69194.0,0.014453],[69198.0,0.014452],[69203.0,0.014451],[69208.0,0.01445]]]
["bitfinex-derivatives","BTCF0:USTF0",1772467260295,[[69060.0,0.22341364],[69040.0,0.39097387],[69028.0,0.72439],[69027.0,1.90287445],[69024.0,0.724433]],[[69124.0,0.00152],[69130.0,0.05585341],[69131.0,0.723324],[69137.0,0.42933321],[69139.0,0.723241]]]
["bitfinex-derivatives","BTCF0:USTF0",1772467297124,[[69143.0,0.014463],[69131.0,0.169637],[69130.0,0.02893],[69125.0,0.25452863],[69119.0,0.31816079]],[[69158.0,0.00156],[69175.0,0.722865],[69180.0,0.05590096],[69193.0,1.15768],[69199.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772467322544,[[69193.0,0.014453],[69191.0,0.25272849],[69190.0,0.00156],[69189.0,0.01463339],[69185.0,0.31469446]],[[69216.0,0.1508826],[69224.0,0.30979447],[69225.0,0.1508826],[69235.0,0.722233],[69238.0,0.12007559]]]
["bitfinex-derivatives","BTCF0:USTF0",1772467346757,[[69175.0,0.014457],[69173.0,0.014457],[69170.0,0.014457],[69165.0,0.014459],[69153.0,0.014461]],[[69200.0,0.014452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772467381585,[[69012.0,0.00156],[69010.0,0.014491],[68985.0,0.46368],[68932.0,0.73001245],[68902.0,0.1189]],[[69041.0,0.00156],[69053.0,0.46368],[69054.0,0.42928903]]]
["bitfinex-derivatives","BTCF0:USTF0",1772467406400,[[69095.0,0.014473],[69088.0,0.00156],[69081.0,0.014476],[69071.0,0.723939],[69069.0,0.14472513]],[[69114.0,0.00156],[69121.0,0.014468],[69123.0,0.43078721],[69129.0,0.723343],[69130.0,0.53627049]]]
["bitfinex-derivatives","BTCF0:USTF0",1772467454923,[[69210.0,0.014449],[69208.0,0.01445],[69206.0,0.00156],[69205.0,0.01445],[69201.0,0.26521952]],[[69218.0,0.014448],[69219.0,0.014447],[69222.0,0.00156],[69224.0,0.014447],[69228.0,0.014446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772467495148,[[69270.0,0.00156],[69266.0,0.014438],[69252.0,0.722042],[69250.0,0.54003392],[69243.0,0.9730458]],[[69287.0,0.00156],[69293.0,0.014432],[69295.0,0.014432],[69300.0,0.014431],[69312.0,0.89080736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772467521966,[[69232.0,0.16855392],[69223.0,0.31344854],[69215.0,0.014448],[69213.0,0.41665231],[69187.0,1.0630001]],[[69277.0,0.721793],[69281.0,0.721749],[69287.0,0.83803178],[69304.0,0.42868736],[69309.0,0.721462]]]
["bitfinex-derivatives","BTCF0:USTF0",1772467555599,[[69414.0,0.00156],[69410.0,0.014406],[69407.0,0.014407],[69402.0,0.014408],[69398.0,0.11928297]],[[69422.0,0.014404],[69427.0,0.00156],[69431.0,0.014402],[69443.0,0.014399],[69455.0,0.30253282]]]
["bitfinex-derivatives","BTCF0:USTF0",1772467579808,[[69419.0,0.00156],[69418.0,0.014404],[69416.0,0.014405],[69413.0,0.014405],[69407.0,0.014407]],[[69446.0,0.014399],[69449.0,0.16463399],[69452.0,0.30871375],[69453.0,0.88452799],[69458.0,0.16463399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772467615133,[[69406.0,0.014407],[69403.0,0.25192336],[69402.0,0.00014941],[69399.0,1.02960357],[69391.0,1.14021406]],[[69434.0,0.014401],[69439.0,0.00156],[69468.0,0.46092],[69476.0,0.11394386],[69477.0,1.15232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772467639842,[[69461.0,0.014396],[69459.0,0.014396],[69458.0,0.014396],[69454.0,0.014397],[69445.0,0.014399]],[[69479.0,0.014392],[69495.0,0.46088],[69504.0,1.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772467665563,[[69444.0,0.014399],[69440.0,0.00156],[69434.0,0.014401],[69430.0,0.014402],[69426.0,0.57811663]],[[69458.0,0.014396],[69465.0,0.014395],[69474.0,0.014393],[69478.0,0.00156],[69484.0,0.719569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772467698490,[[69518.0,0.014384],[69509.0,0.014386],[69508.0,0.00156],[69496.0,0.014388],[69494.0,0.719462]],[[69523.0,0.00156],[69527.0,0.014382],[69530.0,0.014382],[69532.0,0.014381],[69537.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1772467723909,[[69564.0,0.014374],[69562.0,0.014375],[69558.0,0.0002],[69555.0,0.00152],[69554.0,0.014376]],[[69578.0,0.014372],[69590.0,0.00152],[69600.0,0.33295291],[69602.0,1.1512],[69604.0,0.718337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772467778150,[[69733.0,0.00156],[69716.0,0.12810014],[69706.0,0.45904],[69698.0,1.45020464]],[[69762.0,0.014334]]]
["bitfinex-derivatives","BTCF0:USTF0",1772467812169,[[69736.0,0.014339],[69731.0,0.01434],[69721.0,0.014342],[69716.0,0.88303247],[69712.0,0.24523065]],[[69754.0,0.00152],[69756.0,0.014335],[69761.0,0.014334],[69769.0,0.014332],[69800.0,0.53062359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772467837094,[[69731.0,0.00071704],[69727.0,0.015861],[69725.0,0.014341],[69722.0,0.014342],[69717.0,0.014343]],[[69737.0,0.014339],[69739.0,0.014338],[69740.0,0.00152],[69741.0,0.014338],[69745.0,0.014337]]]
["bitfinex-derivatives","BTCF0:USTF0",1772467869906,[[69671.0,0.015352],[69664.0,0.014353],[69658.0,0.014355],[69653.0,1.27988696],[69640.0,0.1655925]],[[69700.0,0.014346],[69703.0,0.014346],[69706.0,0.0012],[69711.0,1.33831806],[69719.0,0.717143]]]
["bitfinex-derivatives","BTCF0:USTF0",1772467892827,[[69717.0,0.00152],[69706.0,0.13623068],[69701.0,0.45964],[69698.0,0.86080547],[69693.0,1.14916]],[[69747.0,0.014337],[69751.0,0.00152],[69754.0,0.0002],[69758.0,0.014335],[69762.0,0.53062359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772467916743,[[69703.0,0.014345],[69699.0,0.014346],[69697.0,0.00152],[69694.0,0.014347],[69686.0,0.014349]],[[69716.0,0.014343],[69734.0,0.473659],[69743.0,1.14856],[69745.0,0.86355494],[69750.0,0.53062359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772467954265,[[69673.0,0.015872],[69666.0,0.014353],[69660.0,0.08246053],[69634.0,0.41141767],[69627.0,0.52757985]],[[69691.0,0.00152],[69692.0,0.014348],[69696.0,0.014347],[69702.0,0.42439245],[69706.0,0.014345]]]
["bitfinex-derivatives","BTCF0:USTF0",1772467980292,[[69610.0,0.0825483],[69602.0,0.14143458]],[[69651.0,0.014356],[69660.0,0.50694075],[69662.0,0.717738],[69668.0,0.53062359],[69669.0,0.1442406]]]
["bitfinex-derivatives","BTCF0:USTF0",1772468040326,[[69619.0,0.014363],[69618.0,0.00152],[69613.0,0.014364],[69604.0,0.014366],[69582.0,0.31200345]],[[69631.0,0.00152],[69636.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772468080850,[[69665.0,0.014353],[69662.0,0.014354],[69657.0,0.014355],[69646.0,0.014357],[69637.0,0.13444559]],[[69668.0,0.00152],[69675.0,0.014352],[69677.0,0.014351],[69679.0,0.014351],[69681.0,0.01435]]]
["bitfinex-derivatives","BTCF0:USTF0",1772468107980,[[69665.0,0.014353],[69663.0,0.014354],[69661.0,0.014354],[69657.0,0.014355],[69648.0,0.014357]],[[69681.0,0.01435],[69682.0,0.00152],[69690.0,0.014348],[69714.0,0.0002],[69755.0,0.88611999]]]
["bitfinex-derivatives","BTCF0:USTF0",1772468145008,[[69560.0,0.014375],[69551.0,0.014377],[69549.0,0.00152],[69543.0,0.014379],[69531.0,0.719077]],[[69571.0,0.014373],[69579.0,0.015891],[69585.0,0.01437],[69586.0,0.15852707],[69592.0,0.71846]]]
["bitfinex-derivatives","BTCF0:USTF0",1772468171629,[[69597.0,0.00152],[69587.0,0.014369],[69581.0,0.00010949],[69577.0,0.96924729],[69573.0,0.31330286]],[[69612.0,0.00152],[69615.0,0.014364],[69627.0,0.014361],[69631.0,0.00171807],[69645.0,0.717905]]]
["bitfinex-derivatives","BTCF0:USTF0",1772468207041,[[69585.0,0.01437],[69581.0,0.014371],[69580.0,0.015891],[69571.0,0.001],[69565.0,0.718722]],[[69598.0,0.00152],[69635.0,0.53403818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772468232754,[[69616.0,0.014363],[69606.0,0.014365],[69604.0,0.00152],[69590.0,0.08266699],[69587.0,0.718494]],[[69631.0,0.00071807],[69637.0,0.44154729],[69643.0,0.53403818],[69644.0,0.0002],[69650.0,0.014357]]]
["bitfinex-derivatives","BTCF0:USTF0",1772468259570,[[69513.0,0.014385],[69512.0,0.014385],[69508.0,0.015906],[69505.0,0.014387],[69499.0,0.014388]],[[69518.0,0.00152],[69521.0,0.014383],[69522.0,0.014383],[69525.0,0.014382],[69530.0,0.014381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772468295493,[[69524.0,0.00152],[69523.0,0.001],[69518.0,0.00013909],[69510.0,0.80204031],[69506.0,0.12418084]],[[69597.0,0.42691216],[69618.0,0.718186],[69628.0,0.718088],[69629.0,0.718071],[69630.0,2.01826245]]]
["bitfinex-derivatives","BTCF0:USTF0",1772468320610,[[69617.0,0.014363],[69600.0,0.014367],[69595.0,0.00152],[69591.0,0.718457],[69590.0,0.08265258]],[[69623.0,0.00152],[69630.0,0.014361],[69631.0,0.014361],[69635.0,0.01436],[69646.0,0.014358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772468377852,[[69456.0,0.014397],[69455.0,0.014397],[69454.0,0.00152],[69453.0,1.51452315],[69450.0,0.014398]],[[69465.0,0.02879],[69469.0,0.014394],[69471.0,0.014394],[69472.0,0.00152],[69479.0,0.014392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772468414584,[[69538.0,0.01438],[69536.0,0.01438],[69535.0,0.00152],[69534.0,0.014381],[69530.0,0.014381]],[[69546.0,0.00152],[69547.0,0.028756],[69549.0,0.014378],[69556.0,0.0002],[69557.0,0.014376]]]
["bitfinex-derivatives","BTCF0:USTF0",1772468439790,[[69584.0,0.01589],[69582.0,0.014371],[69580.0,0.0002],[69577.0,0.014371],[69562.0,0.62864181]],[[69594.0,0.00152],[69595.0,0.014368],[69649.0,0.53403818]]]
["bitfinex-derivatives","BTCF0:USTF0",1772468457697,[[69557.0,0.014376],[69554.0,0.015896],[69552.0,0.014377],[69548.0,0.014378],[69540.0,0.16861633]],[[69563.0,0.00158546],[69564.0,0.014374],[69571.0,0.014373],[69613.0,1.35459899]]]
["bitfinex-derivatives","BTCF0:USTF0",1772468505025,[[69602.0,0.014366],[69595.0,0.00152],[69594.0,0.014368],[69587.0,0.01437],[69580.0,0.0827452]],[[69608.0,0.00152],[69610.0,0.014365],[69611.0,0.014365],[69615.0,0.014364],[69633.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772468531252,[[69563.0,0.00152],[69561.0,0.014375],[69559.0,0.014375],[69557.0,0.014376],[69551.0,0.014377]],[[69568.0,0.014374],[69570.0,0.014373],[69572.0,0.014373],[69573.0,0.00152],[69576.0,0.014372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772468568786,[[69699.0,0.014346],[69696.0,0.00152],[69695.0,0.014347],[69688.0,0.014349],[69680.0,0.54249094]],[[69717.0,0.014343],[69721.0,0.014342],[69725.0,0.00152],[69728.0,0.014541],[69737.0,0.4598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772468594814,[[69674.0,0.015872],[69673.0,0.0002],[69672.0,0.014352],[69671.0,0.014352],[69665.0,0.014353]],[[69683.0,0.01435],[69687.0,0.015869],[69691.0,0.014348],[69702.0,0.014346],[69720.0,0.75858146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772468653843,[[69626.0,0.014361],[69621.0,0.00152],[69620.0,1.5],[69617.0,0.014363],[69611.0,0.0003186]],[[69640.0,0.014359],[69644.0,0.014358],[69648.0,0.014357],[69653.0,0.00152],[69655.0,0.014356]]]
["bitfinex-derivatives","BTCF0:USTF0",1772468692070,[[69597.0,0.014367],[69584.0,0.01449824],[69581.0,0.00071859],[69577.0,0.718603],[69576.0,0.41982982]],[[69609.0,0.014365],[69618.0,0.014363],[69625.0,0.014362],[69630.0,0.08246625],[69644.0,0.12173284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772468712696,[[69609.0,0.014365],[69605.0,0.014366],[69602.0,0.014366],[69589.0,0.014369],[69568.0,1.43615525]],[[69618.0,0.014363],[69622.0,0.014362],[69624.0,0.00152],[69627.0,0.014362],[69640.0,0.80043225]]]
["bitfinex-derivatives","BTCF0:USTF0",1772468755618,[[69563.0,0.00152],[69562.0,0.014375],[69561.0,0.014375],[69557.0,0.014376],[69551.0,0.014377]],[[69571.0,0.014373],[69573.0,0.015893],[69574.0,0.014372],[69579.0,0.014371],[69591.0,0.15229186]]]
["bitfinex-derivatives","BTCF0:USTF0",1772468782735,[[69484.0,0.02272357],[69482.0,0.014391],[69481.0,0.014391],[69480.0,0.00152],[69467.0,0.014394]],[[69492.0,0.014389],[69501.0,0.014387],[69514.0,0.014385],[69530.0,0.50995017],[69533.0,0.719065]]]
["bitfinex-derivatives","BTCF0:USTF0",1772468809454,[[69504.0,0.014387],[69502.0,0.014387],[69498.0,0.014388],[69495.0,0.014389],[69490.0,0.00152]],[[69515.0,0.014384],[69516.0,0.00152],[69517.0,0.014384],[69522.0,0.014383],[69525.0,0.15372675]]]
["bitfinex-derivatives","BTCF0:USTF0",1772468846065,[[69408.0,0.014407],[69404.0,0.014407],[69399.0,0.015928],[69390.0,0.01441],[69387.0,0.720573]],[[69415.0,0.014405],[69416.0,0.014405],[69418.0,0.00152],[69419.0,0.014405],[69423.0,0.014404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772468871176,[[69394.0,0.720501],[69387.0,0.46124],[69382.0,0.5304341],[69380.0,0.05542344],[69379.0,1.78787299]],[[69426.0,0.014403],[69430.0,0.014402],[69433.0,0.014402],[69441.0,0.0144],[69447.0,0.719959]]]
["bitfinex-derivatives","BTCF0:USTF0",1772468931837,[[69395.0,0.014409],[69394.0,0.00152],[69393.0,0.01441],[69391.0,0.01441],[69388.0,0.014411]],[[69401.0,0.014408],[69405.0,0.014407],[69407.0,0.015927],[83333.0,0.05],[83535.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772468935036,[[69402.0,0.00152],[69398.0,0.014409],[69396.0,0.014409],[69392.0,0.01441],[69383.0,0.014412]],[[69405.0,0.014407],[69412.0,0.00152],[69413.0,0.014406],[69421.0,0.014404],[69430.0,0.77557637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772468972980,[[69364.0,0.00014824],[69362.0,0.014416],[69361.0,0.014416],[69359.0,0.00152],[69345.0,0.01442]],[[69370.0,0.014415],[69372.0,0.015934],[69375.0,0.014414],[69379.0,0.014413],[69409.0,0.13146547]]]
["bitfinex-derivatives","BTCF0:USTF0",1772469032108,[[69480.0,0.2218994],[69469.0,0.17096465],[69468.0,1.15146387],[69466.0,0.25232873],[69462.0,1.03548189]],[[69550.0,0.05547485],[69551.0,0.46052],[69567.0,0.42156726],[69576.0,0.52793016],[69581.0,0.00071859]]]
["bitfinex-derivatives","BTCF0:USTF0",1772469059222,[[69474.0,0.014391],[69472.0,0.014392],[69471.0,0.014392],[69465.0,0.014393],[69460.0,0.015914]],[[69481.0,0.01439],[69483.0,0.01439],[69485.0,0.014389],[69492.0,0.014388],[69502.0,0.014386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772469085243,[[69373.0,0.014412],[69369.0,0.014413],[69311.0,0.721287],[69310.0,0.721297],[69300.0,2.02148275]],[[69398.0,0.00152],[69399.0,0.014407],[69409.0,0.014405],[69426.0,0.7201],[69431.0,0.42794473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772469122958,[[69324.0,0.014423],[69304.0,0.721364]],[[69344.0,0.014419],[69347.0,0.42352192],[69348.0,0.014418],[69352.0,0.014417],[69356.0,0.46176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772469148180,[[69412.0,0.014404],[69411.0,0.014404],[69410.0,0.00152],[69408.0,0.014405],[69404.0,0.014406]],[[69419.0,0.014403],[69421.0,0.014403],[69422.0,0.015922],[69426.0,0.014402],[69482.0,0.42498652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772469174097,[[69473.0,0.00152],[69461.0,0.014394],[69454.0,0.13408921],[69451.0,0.25767048],[69447.0,0.3220881]],[[69486.0,0.014389],[69488.0,0.014389],[69495.0,0.014387],[69499.0,0.014386],[69507.0,1.25279283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772469208416,[[69349.0,1.50152],[69339.0,0.64437523],[69335.0,0.13252506],[69334.0,0.721049],[69331.0,0.00072118]],[[69385.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772469261751,[[69227.0,0.014443],[69224.0,0.14152],[69220.0,0.05547548],[69215.0,0.722291],[69205.0,0.13249732]],[[69256.0,0.014437],[69258.0,0.16556194],[69261.0,0.014436],[69274.0,0.014433],[69290.0,0.05547548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772469274854,[[69298.0,0.00152],[69297.0,0.014428],[69295.0,0.014429],[69292.0,0.014429],[69288.0,0.01443]],[[69308.0,0.014426],[69311.0,0.014426],[69320.0,0.00152],[69321.0,0.16134112],[69324.0,0.014423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772469337604,[[69335.0,0.014422],[69330.0,0.014423],[69316.0,0.00152],[69311.0,0.721362],[69310.0,0.05551681]],[[69341.0,0.00152],[69351.0,0.014419],[69356.0,0.014418],[69363.0,0.42863425],[69365.0,0.014416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772469363915,[[69326.0,0.014423],[69316.0,0.015946],[69310.0,0.014427],[69299.0,0.721483],[69292.0,0.46168]],[[69336.0,0.014422],[69338.0,0.014421],[69340.0,0.014421],[69343.0,0.00108],[69345.0,0.01442]]]
["bitfinex-derivatives","BTCF0:USTF0",1772469401142,[[69319.0,0.00152],[69316.0,0.014426],[69308.0,0.25717886],[69304.0,0.721435],[69303.0,0.32232272]],[[69356.0,0.014418],[69365.0,1.1503216],[69372.0,0.53352883],[69382.0,0.63580662],[69450.0,0.719923]]]
["bitfinex-derivatives","BTCF0:USTF0",1772469430370,[[69319.0,0.00152],[69315.0,0.014426],[69314.0,0.014426],[69312.0,0.014427],[69305.0,0.014428]],[[69323.0,0.014424],[69327.0,0.014424],[69330.0,0.014423],[69331.0,0.00152],[69351.0,0.4295116]]]
["bitfinex-derivatives","BTCF0:USTF0",1772469469807,[[69219.0,0.014444],[69218.0,0.00156],[69217.0,0.014445],[69216.0,0.014445],[69211.0,0.014446]],[[69232.0,0.00156],[69240.0,0.01444],[69259.0,0.29653167],[69264.0,0.42750405],[69267.0,0.14879256]]]
["bitfinex-derivatives","BTCF0:USTF0",1772469490516,[[69093.0,0.00156],[69092.0,0.00018136],[69091.0,0.474471],[69088.0,0.003],[69087.0,0.014472]],[[69107.0,0.014468],[69109.0,0.00156],[69113.0,0.014467],[69135.0,0.46272],[69144.0,1.15536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772469528548,[[69115.0,0.00156],[69113.0,0.014466],[69111.0,0.014467],[69107.0,0.014468],[69098.0,0.14259952]],[[69123.0,0.014465],[69125.0,0.014464],[69126.0,0.00156],[69128.0,0.014464],[69133.0,0.014462]]]
["bitfinex-derivatives","BTCF0:USTF0",1772469569867,[[69145.0,0.01446],[69139.0,0.00152],[69130.0,0.014463],[69106.0,0.723431],[69097.0,0.53678402]],[[69153.0,0.00152],[69154.0,0.014458],[69159.0,0.014457],[69163.0,0.014456],[69168.0,0.014455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772469631824,[[69257.0,0.00152],[69256.0,0.028874],[69254.0,0.014437],[69247.0,0.014439],[69235.0,0.17137943]],[[69264.0,0.014435],[69265.0,0.00152],[69266.0,0.014435],[69268.0,0.014434],[69271.0,0.014434]]]
["bitfinex-derivatives","BTCF0:USTF0",1772469660251,[[69247.0,0.014439],[69246.0,0.015959],[69245.0,0.014439],[69239.0,0.01444],[69235.0,0.31978973]],[[69256.0,0.014437],[69257.0,0.014437],[69260.0,0.014436],[69264.0,0.014435],[69269.0,0.014434]]]
["bitfinex-derivatives","BTCF0:USTF0",1772469702370,[[69479.0,0.00152],[69476.0,0.014391],[69473.0,0.014392],[69472.0,0.15826964],[69471.0,0.001]],[[69490.0,0.014388],[69492.0,0.014388],[69495.0,0.014387],[69499.0,0.014386],[69506.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772469729986,[[69513.0,0.00152],[69510.0,0.16529339],[69508.0,0.028768],[69505.0,0.014385],[69501.0,0.014386]],[[69516.0,0.014383],[69519.0,0.014382],[69525.0,0.014381],[69532.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772469773410,[[69508.0,0.00152],[69506.0,0.014385],[69505.0,0.014385],[69504.0,0.014385],[69497.0,0.014387]],[[69515.0,0.014383],[69516.0,0.014383],[69518.0,0.014382],[69520.0,0.00152],[69523.0,0.014381]]]
["bitfinex-derivatives","BTCF0:USTF0",1772469809552,[[69503.0,0.01451455],[69502.0,0.014386],[69500.0,0.25394706],[69499.0,0.014386],[69496.0,0.31537569]],[[69519.0,0.00152],[69522.0,0.014382],[69532.0,0.01438],[69540.0,0.08282313],[69547.0,0.42845615]]]
["bitfinex-derivatives","BTCF0:USTF0",1772469831266,[[69668.0,0.00152],[69654.0,0.014354],[69650.0,0.08241981],[69649.0,0.014355],[69597.0,0.718322]],[[69673.0,0.001],[69678.0,0.01435],[69680.0,0.001],[69682.0,0.014349],[69688.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772469869390,[[69822.0,0.32225367],[69820.0,0.09601314],[69814.0,0.716095],[69810.0,1.25234227],[69809.0,0.716143]],[[69883.0,0.014307],[69893.0,0.0057155],[69894.0,0.014305],[69905.0,0.715165],[69922.0,0.34833874]]]
["bitfinex-derivatives","BTCF0:USTF0",1772469930226,[[69856.0,0.014313],[69848.0,0.014314],[69840.0,0.39577069],[69836.0,1.25042663],[69833.0,1.13428686]],[[69865.0,0.014311],[69878.0,0.00156],[69880.0,0.014308],[69892.0,0.001],[69902.0,1.173318]]]
["bitfinex-derivatives","BTCF0:USTF0",1772469957844,[[69999.0,0.014283],[69994.0,0.1095027],[69992.0,0.10691036],[69991.0,0.014285],[69982.0,0.714375]],[[70031.0,0.45752],[70036.0,0.014276],[70039.0,1.14388],[70042.0,0.713767],[70060.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772469997577,[[70028.0,0.14434574],[70020.0,0.0958356],[70015.0,0.01428],[70009.0,0.014281],[69997.0,0.00015499]],[[70047.0,0.014274],[70048.0,0.00156],[70111.0,0.4261832],[70154.0,0.74171604],[84343.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772470023990,[[70051.0,0.014273],[70045.0,0.014274],[70044.0,0.1427022],[70043.0,0.00156],[70039.0,0.014275]],[[70067.0,0.01427],[70087.0,0.45852],[70088.0,0.014265],[70090.0,0.08169506],[70098.0,1.14244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772470059811,[[69881.0,0.014308],[69880.0,0.00156],[69876.0,0.014309],[69866.0,0.014311],[69860.0,0.09866698]],[[69898.0,0.014304],[69901.0,0.014304],[69910.0,0.014302],[69914.0,0.00012852],[69921.0,0.45748]]]
["bitfinex-derivatives","BTCF0:USTF0",1772470074914,[[69880.0,0.00156],[69874.0,0.001]],[[69889.0,0.014306],[69891.0,0.014306],[69894.0,0.014305],[69896.0,0.00156],[69899.0,0.014304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772470114949,[[69883.0,0.014307],[69882.0,0.014307],[69881.0,0.00156],[69880.0,0.014308],[69875.0,0.014309]],[[69889.0,0.014306],[69890.0,0.014306],[69893.0,0.014305],[69894.0,7.117e-05],[69899.0,0.015864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772470154261,[[69863.0,0.015831],[69862.0,0.014312],[69860.0,0.014312],[69855.0,0.014313],[69854.0,0.001]],[[69871.0,0.01431],[69872.0,0.01431],[69874.0,0.014309],[69875.0,0.00152],[69879.0,0.014308]]]
["bitfinex-derivatives","BTCF0:USTF0",1772470181879,[[69848.0,0.00152],[69841.0,0.014316],[69829.0,0.014318],[69820.0,0.08213585],[69813.0,1.1458]],[[69857.0,0.00152],[69858.0,0.014313],[69859.0,0.042938],[69862.0,0.014312],[69866.0,0.014311]]]
["bitfinex-derivatives","BTCF0:USTF0",1772470219205,[[69811.0,0.014322],[69807.0,0.014323],[69803.0,0.014324],[69796.0,0.42042157],[69792.0,0.014326]],[[69818.0,0.014321],[69826.0,0.014319],[69831.0,0.014318],[69832.0,0.00152],[69835.0,0.014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1772470285439,[[69812.0,0.14322543],[69811.0,0.00152],[69806.0,0.4586]],[[69848.0,0.00152],[69859.0,0.45864],[69868.0,1.1466],[69870.0,0.0822739],[69871.0,0.42583649]]]
["bitfinex-derivatives","BTCF0:USTF0",1772470314564,[[69788.0,0.014527],[69786.0,0.014327],[69784.0,0.014327],[69783.0,0.00152],[69425.0,0.1189]],[[69795.0,0.00152],[69796.0,0.014325],[69798.0,0.014325],[69800.0,0.014324],[69804.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772470343294,[[69799.0,0.014324],[69797.0,0.00152],[69789.0,0.014326],[69783.0,0.14327365],[69778.0,0.31700147]],[[69816.0,0.014321],[69820.0,0.01432],[69832.0,0.4586],[69833.0,0.0002],[69839.0,1.14656]]]
["bitfinex-derivatives","BTCF0:USTF0",1772470385128,[[69771.0,0.01433],[69769.0,0.014331],[69767.0,0.00152],[69766.0,0.014331],[69763.0,0.014332]],[[69777.0,0.014329],[69778.0,0.00152],[69779.0,0.014329],[69781.0,0.014328],[69786.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1772470413839,[[69767.0,0.014331],[69764.0,0.014331],[69758.0,0.00152],[69757.0,0.014333],[69750.0,0.014334]],[[69769.0,1.8e-07],[69776.0,0.014329],[69777.0,0.014329],[69779.0,0.014329],[69791.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1772470455767,[[69707.0,0.014343],[69706.0,0.014344],[69703.0,0.014344],[69700.0,0.014345],[69695.0,0.00152]],[[69713.0,0.014342],[69715.0,0.014342],[69716.0,0.014342],[69723.0,0.01434],[69731.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772470485390,[[69680.0,0.014349],[69676.0,0.01435],[69674.0,0.01435],[69671.0,0.00152],[69665.0,0.15585893]],[[69685.0,0.00152],[69687.0,0.014348],[69689.0,0.014347],[69692.0,0.014347],[69701.0,0.014345]]]
["bitfinex-derivatives","BTCF0:USTF0",1772470525012,[[69586.0,0.014368],[69583.0,0.014369],[69581.0,0.00071859],[69578.0,0.01437],[69570.0,0.08245144]],[[69598.0,0.014366],[69605.0,0.014365],[69613.0,0.00152],[69614.0,0.014363],[69635.0,0.717938]]]
["bitfinex-derivatives","BTCF0:USTF0",1772470552833,[[69604.0,0.014365],[69602.0,0.014365],[69601.0,0.014365],[69590.0,0.08245144],[69556.0,0.42841823]],[[69611.0,0.014363],[69618.0,0.014362],[69623.0,0.00152],[69628.0,0.01436],[69634.0,0.717954]]]
["bitfinex-derivatives","BTCF0:USTF0",1772470619560,[[69551.0,0.00152],[69549.0,0.014376],[69545.0,0.014377],[69539.0,0.014378],[69536.0,0.13426837]],[[69566.0,0.014373],[69571.0,0.014371],[69573.0,0.00152],[69577.0,0.01437],[69586.0,0.718445]]]
["bitfinex-derivatives","BTCF0:USTF0",1772470666202,[[69514.0,0.00152],[69511.0,0.014384],[69509.0,0.014384],[69506.0,0.014385],[69503.0,0.014385]],[[69516.0,0.00013608],[69517.0,0.014383],[69520.0,0.014382],[69527.0,0.014381],[69529.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772470691228,[[69538.0,0.00152],[69537.0,0.014378],[69536.0,0.014379],[69534.0,0.014379],[69530.0,0.08280304]],[[69546.0,0.014377],[69547.0,0.014376],[69549.0,0.014376],[69554.0,0.014375],[69635.0,2.28911024]]]
["bitfinex-derivatives","BTCF0:USTF0",1772470734257,[[69603.0,0.014365],[69591.0,0.159521],[69587.0,0.25629141],[69586.0,0.014368],[69583.0,0.44480938]],[[69615.0,0.014362],[69618.0,0.014362],[69620.0,0.00152],[69626.0,0.01436],[69634.0,0.014359]]]
["bitfinex-derivatives","BTCF0:USTF0",1772470761189,[[69473.0,0.00152],[69470.0,0.08270242],[69463.0,0.014394],[69462.0,0.014394],[69457.0,0.014395]],[[69477.0,0.014391],[69478.0,0.014391],[69481.0,0.01439],[69487.0,0.014389],[69491.0,0.014388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772470791003,[[69460.0,0.014394],[69458.0,0.014395],[69456.0,0.014395],[69454.0,0.014396],[69450.0,0.12398106]],[[69470.0,0.014393],[69475.0,0.3238617],[69490.0,0.014388],[69491.0,0.42486275],[69492.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772470829333,[[69467.0,0.00152],[69466.0,0.014393],[69465.0,0.014393],[69462.0,0.014394],[69458.0,0.014395]],[[69473.0,0.014392],[69475.0,0.014391],[69476.0,0.014391],[69481.0,0.00152],[69483.0,0.01439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772470858542,[[69476.0,0.014391],[69474.0,0.014391],[69471.0,0.014392],[69459.0,0.32273156],[69458.0,0.734155]],[[69485.0,0.014389],[69488.0,0.014389],[69490.0,0.00152],[69491.0,0.014388],[69514.0,0.42892686]]]
["bitfinex-derivatives","BTCF0:USTF0",1772470924696,[[69497.0,0.00152],[69489.0,0.014388],[69486.0,0.014389],[69480.0,0.01439],[69451.0,0.32249509]],[[69500.0,0.014386],[69503.0,0.014386],[69510.0,0.014384],[69511.0,0.00152],[69517.0,0.42908306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772470947608,[[69467.0,0.00152],[69465.0,0.014393],[69464.0,0.014393],[69461.0,0.014394],[69457.0,0.014395]],[[69475.0,0.014391],[69476.0,0.00152],[69477.0,0.014391],[69479.0,0.01439],[69491.0,0.014388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772470993740,[[69392.0,0.00152],[69386.0,0.01441],[69384.0,0.01441],[69383.0,0.00012843],[69378.0,0.014411]],[[69401.0,0.014407],[69403.0,0.015926],[69405.0,0.014406],[69411.0,0.014405],[69442.0,0.42908306]]]
["bitfinex-derivatives","BTCF0:USTF0",1772471034160,[[69490.0,0.014388],[69484.0,0.014389],[69481.0,0.01439],[69479.0,0.05536474],[69474.0,0.15830695]],[[69499.0,0.00148],[69511.0,0.014384],[69514.0,0.11995154],[69525.0,0.46072],[69530.0,0.05536474]]]
["bitfinex-derivatives","BTCF0:USTF0",1772471063688,[[69583.0,0.00148],[69576.0,0.01437],[69574.0,0.014371],[69570.0,0.014372],[69500.0,1.97622344]],[[69584.0,0.014369],[69586.0,0.014368],[69589.0,0.014368],[69594.0,0.00148],[69595.0,0.014367]]]
["bitfinex-derivatives","BTCF0:USTF0",1772471093398,[[69595.0,0.00148],[69593.0,0.014367],[69590.0,0.014367],[69586.0,0.014368],[69579.0,0.01437]],[[69606.0,0.00148],[69608.0,0.014364],[69611.0,0.014363],[69632.0,0.46016],[69633.0,0.42902593]]]
["bitfinex-derivatives","BTCF0:USTF0",1772471136318,[[69513.0,0.014383],[69512.0,0.014383],[69509.0,0.014384],[69504.0,0.014385],[69500.0,0.08263269]],[[69520.0,0.014382],[69523.0,0.014381],[69530.0,0.01438],[69538.0,0.014378],[69569.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1772471165645,[[69459.0,0.014394],[69456.0,0.014395],[69455.0,0.014395],[69451.0,0.014396],[69444.0,0.014398]],[[69465.0,0.014393],[69468.0,0.014393],[69474.0,0.014392],[69500.0,0.20134573],[69507.0,0.86346]]]
["bitfinex-derivatives","BTCF0:USTF0",1772471214575,[[69493.0,0.014388],[69489.0,0.014388],[69485.0,0.4606],[69477.0,0.32201463]],[[69530.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1772471236187,[[69489.0,0.014388],[69488.0,0.014388],[69485.0,0.014389],[69479.0,0.01439],[69471.0,0.014392]],[[69497.0,0.014387],[69504.0,0.015865],[69512.0,0.014384],[69530.0,0.08283894],[69539.0,0.54927678]]]
["bitfinex-derivatives","BTCF0:USTF0",1772471303037,[[69353.0,0.014417],[69346.0,0.00148],[69342.0,0.014419],[69331.0,0.00072118],[69311.0,0.53855544]],[[69364.0,0.014414],[69367.0,0.014414],[69370.0,0.014413],[69382.0,0.014411],[69390.0,0.77588336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772471343680,[[69326.0,0.051992],[69325.0,0.02460397],[69324.0,0.014423],[69321.0,0.014423],[69319.0,0.17308]],[[69333.0,0.015901],[69336.0,0.01442],[69338.0,0.17308],[69342.0,0.014419],[69360.0,0.51700636]]]
["bitfinex-derivatives","BTCF0:USTF0",1772471375202,[[69331.0,0.17312],[69330.0,0.015901],[69320.0,0.05546856],[69305.0,0.11452591],[69260.0,1.44308362]],[[69341.0,0.00148],[69346.0,0.014418],[69350.0,0.187537],[69362.0,0.014415],[69370.0,0.58736205]]]
["bitfinex-derivatives","BTCF0:USTF0",1772471405217,[[69361.0,0.014415],[69359.0,0.014415],[69358.0,0.014416],[69357.0,0.00148],[69352.0,0.014417]],[[69366.0,0.014414],[69369.0,0.014413],[69378.0,0.4272008],[69385.0,0.64720709],[69391.0,0.63929377]]]
["bitfinex-derivatives","BTCF0:USTF0",1772471446454,[[69367.0,0.00148],[69364.0,0.014414],[69363.0,0.014415],[69362.0,0.173],[69361.0,0.014415]],[[69368.0,0.014413],[69369.0,0.014413],[69372.0,0.014413],[69376.0,0.015892],[69380.0,0.173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772471476681,[[69370.0,0.014413],[69368.0,0.014413],[69366.0,0.014414],[69364.0,0.00148],[69362.0,0.014415]],[[69376.0,0.00148],[69378.0,0.187491],[69380.0,0.014411],[69383.0,0.01441],[69390.0,0.014409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772471519721,[[69425.0,0.015882],[69418.0,0.17308],[69398.0,0.11505989],[69340.0,0.43007627],[69339.0,0.720992]],[[69431.0,0.00072014],[69437.0,0.014399],[69439.0,0.014399],[69453.0,0.42704834],[69455.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772471546241,[[69409.0,0.014405],[69407.0,0.014405],[69406.0,0.015886],[69403.0,0.17292],[69401.0,0.014406]],[[69415.0,0.00148],[69416.0,0.014404],[69418.0,0.014403],[69420.0,0.014403],[69422.0,0.09106862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772471614583,[[69422.0,0.014402],[69420.0,0.014403],[69417.0,0.014403],[69415.0,0.00148],[69412.0,0.17288]],[[69429.0,0.014401],[69431.0,0.015881],[69432.0,0.0144],[69434.0,0.17288],[69437.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772471658512,[[69485.0,0.015869],[69481.0,0.01439],[69478.0,0.17284],[69477.0,0.014391],[69465.0,0.11743907]],[[69496.0,0.014387],[69498.0,0.015867],[69499.0,0.014386],[69505.0,0.014385],[69509.0,0.17284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772471688340,[[69453.0,0.17272],[69451.0,0.00148],[69448.0,0.014397],[69444.0,0.014398],[69441.0,0.014398]],[[69457.0,0.0001318],[69460.0,0.014394],[69462.0,0.00148],[69465.0,0.17272],[69466.0,0.014393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772471720446,[[69464.0,0.014393],[69463.0,0.014394],[69461.0,0.014394],[69459.0,0.00148],[69454.0,0.014396]],[[69472.0,0.014392],[69474.0,0.014392],[69475.0,0.17284],[69476.0,0.014391],[69482.0,0.01439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772471763773,[[69559.0,0.014374],[69557.0,0.014374],[69551.0,0.014376],[69550.0,0.08292218],[69539.0,0.014378]],[[69570.0,0.014372],[69579.0,0.01437],[69587.0,0.014368],[69594.0,0.71836],[69599.0,0.53246224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772471792397,[[69431.0,0.00072014],[69422.0,0.014402],[69421.0,0.0001284],[69420.0,0.44163207],[69418.0,0.014403]],[[69441.0,0.014399],[69442.0,0.014398],[69443.0,0.00010198],[69446.0,0.014397],[69452.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772471854140,[[69241.0,1e-06],[69236.0,0.014441],[69234.0,0.014441],[69232.0,0.014442],[69226.0,0.014443]],[[69246.0,0.014439],[69251.0,9.843e-05],[69254.0,0.014437],[69261.0,0.014436],[69320.0,0.81795244]]]
["bitfinex-derivatives","BTCF0:USTF0",1772471863649,[[69228.0,0.028886],[69223.0,0.014443],[69219.0,0.0700691],[69212.0,0.014446],[59203.0,0.00629638]],[[69233.0,0.014442],[69235.0,0.014441],[69237.0,0.014441],[69250.0,0.014438],[69266.0,0.12507393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772471932680,[[69252.0,0.014438],[69237.0,0.01458115],[69231.0,0.00072222],[69230.0,0.05562773],[69226.0,0.43235792]],[[69280.0,0.21931929],[69283.0,0.4268386],[69285.0,0.15182317],[69286.0,0.15182317],[69289.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1772471936284,[[69221.0,0.014444],[69219.0,0.014444],[69218.0,0.014445],[69213.0,0.014446],[69211.0,0.43235792]],[[69226.0,0.014443],[69228.0,0.014443],[69231.0,0.014442],[69232.0,0.00017492],[69235.0,0.014441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772472003718,[[69334.0,0.01442],[69331.0,0.00148],[69330.0,0.014421],[69328.0,0.17316],[69325.0,0.014422]],[[69358.0,0.00148],[69359.0,0.17416],[69363.0,0.46176],[69370.0,0.05552476],[69372.0,1.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1772472033944,[[69400.0,0.00148],[69399.0,0.014407],[69397.0,0.014407],[69396.0,0.173],[69395.0,0.014408]],[[69430.0,0.17448],[69440.0,0.51684476],[69448.0,0.4268386],[69449.0,1.15336],[69457.0,0.53246224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772472075085,[[69473.0,0.014392],[69472.0,0.00148],[69471.0,0.014392],[69469.0,0.17284],[69468.0,0.014393]],[[69484.0,0.17284],[69496.0,0.4268386],[69500.0,0.46096],[69505.0,0.53246224],[69506.0,0.1423057]]]
["bitfinex-derivatives","BTCF0:USTF0",1772472124521,[[69455.0,0.00148],[69453.0,0.014396],[69452.0,0.18525549],[69450.0,0.1728],[69449.0,0.014397]],[[69489.0,0.34082358],[69490.0,0.08295124],[69503.0,0.4268386],[69504.0,0.1391823],[69513.0,0.53246224]]]
["bitfinex-derivatives","BTCF0:USTF0",1772472151131,[[69417.0,0.014403],[69410.0,0.08310202],[69406.0,0.31995841],[69405.0,0.720312],[69403.0,0.1189]],[[69455.0,0.19790496],[69457.0,0.17288],[69460.0,0.08295124],[69473.0,0.13237428],[69475.0,0.1440061]]]
["bitfinex-derivatives","BTCF0:USTF0",1772472181655,[[69432.0,0.00148],[69430.0,0.0144],[69429.0,0.187281],[69428.0,0.014401],[69421.0,0.01456254]],[[69448.0,0.00148],[69449.0,0.17288],[69460.0,0.4268386],[69467.0,0.53246224],[69470.0,0.65256157]]]
["bitfinex-derivatives","BTCF0:USTF0",1772472214274,[[69454.0,0.00148],[69453.0,0.014396],[69452.0,0.014396],[69449.0,0.17284],[69448.0,0.014397]],[[69467.0,0.00148],[69473.0,0.17284],[69478.0,0.461],[69481.0,0.00071962],[69482.0,0.56186302]]]
["bitfinex-derivatives","BTCF0:USTF0",1772472260591,[[69394.0,0.00148],[69391.0,0.014409],[69389.0,0.32045237],[69387.0,0.01441],[69380.0,0.42734262]],[[69399.0,0.014407],[69400.0,0.014407],[69402.0,0.014407],[69406.0,0.00148],[69409.0,0.014405]]]
["bitfinex-derivatives","BTCF0:USTF0",1772472332744,[[69420.0,0.00148],[69416.0,0.187283],[69415.0,0.014404],[69413.0,0.014404],[69290.0,1.71505335]],[[69421.0,0.014402],[69422.0,0.014402],[69425.0,0.014402],[69429.0,0.00148],[69431.0,0.014401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772472336654,[[69406.0,0.00148],[69405.0,0.014406],[69401.0,0.014406],[69398.0,0.32110862],[69389.0,0.42551256]],[[69421.0,0.00148],[69422.0,0.014402],[69423.0,0.17288],[69430.0,0.720059],[69440.0,0.05535592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772472408102,[[69362.0,0.014415],[69361.0,0.00148],[69360.0,0.014415],[69357.0,0.187456],[69354.0,0.014416]],[[69366.0,0.014414],[69367.0,0.014414],[69369.0,0.014413],[69370.0,0.00148],[69373.0,0.014413]]]
["bitfinex-derivatives","BTCF0:USTF0",1772472433820,[[69361.0,0.014415],[69359.0,0.015895],[69358.0,0.014415],[69354.0,0.014416],[69346.0,0.1189]],[[69365.0,0.014414],[69366.0,0.014414],[69367.0,0.00148],[69369.0,0.014413],[69374.0,0.014412]]]
["bitfinex-derivatives","BTCF0:USTF0",1772472486850,[[69338.0,0.00148],[69337.0,0.01442],[69336.0,0.01442],[69335.0,0.17308],[69332.0,0.014421]],[[69341.0,0.014419],[69349.0,0.014417],[69351.0,0.00148],[69356.0,0.17308],[69359.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772472517872,[[69260.0,0.014436]],[[69265.0,0.015915],[69270.0,0.17324],[69272.0,0.014434]]]
["bitfinex-derivatives","BTCF0:USTF0",1772472546583,[[69428.0,0.00148],[69427.0,0.17304],[69421.0,0.720148],[69420.0,0.05562949],[69418.0,0.001]],[[69457.0,0.17304],[69466.0,0.46144],[69470.0,0.014392],[69472.0,1.15352],[69477.0,0.014391]]]
["bitfinex-derivatives","BTCF0:USTF0",1772472592017,[[69399.0,0.014407],[69398.0,0.014407],[69395.0,0.014408],[69392.0,0.00148],[69390.0,0.014409]],[[69404.0,0.27908325],[69406.0,0.00148],[69407.0,0.17296],[69412.0,0.014404],[69413.0,0.014404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772472622040,[[69456.0,0.014395],[69455.0,0.00148],[69454.0,0.17284],[69453.0,0.014396],[69452.0,0.014396]],[[69462.0,0.014394],[69463.0,0.014394],[69467.0,0.014393],[69468.0,0.00148],[69469.0,0.014393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772472665263,[[69437.0,0.00148],[69435.0,0.014399],[69433.0,0.17284],[69431.0,0.01512014],[69421.0,0.33745904]],[[69446.0,0.00148],[69450.0,0.014397],[69451.0,0.17284],[69460.0,0.014394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772472736913,[[69413.0,0.014404],[69412.0,0.014404],[69411.0,0.015884],[69406.0,0.014406],[69403.0,0.17292]],[[69418.0,0.00100047],[69420.0,0.015883],[69421.0,0.014403],[69424.0,0.187322],[69429.0,0.014401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772472782955,[[69365.0,0.014414],[69364.0,0.015894],[69361.0,0.187415],[69356.0,0.014416],[69354.0,0.1189]],[[69372.0,0.015893],[69373.0,0.014413],[69375.0,0.014412],[69379.0,0.014411],[69380.0,0.173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772472815862,[[69335.0,0.01442],[69334.0,0.014421],[69332.0,0.17308],[69331.0,0.014421],[69330.0,0.00148]],[[69340.0,0.00148],[69343.0,0.014419],[69347.0,0.187498],[69350.0,0.014417],[69359.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772472847296,[[69332.0,0.014421],[69331.0,0.014421],[69330.0,0.00148],[69329.0,0.014422],[69324.0,0.014423]],[[69340.0,0.014419],[69342.0,0.014419],[69344.0,0.014419],[69347.0,0.17312],[81111.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772472893327,[[69318.0,0.17312],[69314.0,0.014425],[69312.0,0.43191901],[69308.0,0.014426],[69305.0,0.6548947]],[[69327.0,0.014422],[69337.0,0.00148],[69340.0,0.17312],[69343.0,0.014419],[69355.0,0.720836]]]
["bitfinex-derivatives","BTCF0:USTF0",1772472926453,[[69342.0,0.014419],[69340.0,0.015899],[69339.0,0.01442],[69333.0,0.014421],[68726.0,1.48723762]],[[69348.0,0.00148],[69350.0,0.014417],[69353.0,0.187537],[69355.0,0.014416],[69358.0,0.014416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772472958770,[[69388.0,0.014409],[69384.0,0.01589],[69381.0,0.014411],[60090.0,0.04125672],[60044.0,1.0]],[[69397.0,0.014408],[69398.0,0.015887],[69401.0,0.014407],[69404.0,0.17296],[69456.0,0.03955601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772473000890,[[69394.0,0.014408],[69392.0,0.014408],[69389.0,0.015889],[69384.0,0.01441],[69362.0,0.5359947]],[[69399.0,0.00148],[69400.0,0.028814],[69403.0,0.014406],[69406.0,0.17296],[69486.0,1.26486422]]]
["bitfinex-derivatives","BTCF0:USTF0",1772473046232,[[69370.0,0.014413],[69367.0,0.014414],[69362.0,0.00148],[69361.0,0.014415],[69353.0,0.187376]],[[69388.0,0.014409],[69394.0,0.17444],[69399.0,0.014407],[69400.0,0.1643419],[69403.0,0.46124]]]
["bitfinex-derivatives","BTCF0:USTF0",1772473102157,[[69125.0,0.014464],[69122.0,0.014465],[69116.0,0.00148],[69114.0,0.014466],[69113.0,0.00011034]],[[69132.0,0.014463],[69134.0,0.00148],[69135.0,0.014462],[69138.0,0.187982],[69143.0,0.014461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772473145690,[[69192.0,0.01445],[69189.0,0.014451],[69188.0,0.1445118],[69175.0,0.014454],[69170.0,0.05574311]],[[69200.0,0.014449],[69202.0,0.014448],[69204.0,0.014448],[69205.0,0.26536704],[69206.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772473176416,[[69182.0,0.014452],[69181.0,0.014452],[69178.0,0.014453],[69171.0,0.014454],[69168.0,0.014455]],[[69187.0,0.014451],[69193.0,0.01593],[69198.0,0.17356],[69208.0,0.014447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772473218237,[[69137.0,0.00148],[69136.0,0.014462],[69134.0,0.014462],[69119.0,0.014465],[69101.0,0.43030782]],[[69147.0,0.01446],[69148.0,0.00148],[69153.0,0.1736],[69154.0,0.014458],[69164.0,0.014456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772473249345,[[69161.0,0.015936],[69156.0,0.014458],[69154.0,0.33015214],[69152.0,0.32240712],[69150.0,0.22926122]],[[69168.0,0.014455],[69170.0,0.00148],[69171.0,0.014455],[69174.0,0.17348],[69175.0,0.014454]]]
["bitfinex-derivatives","BTCF0:USTF0",1772473279667,[[69186.0,0.015931],[69184.0,0.014452],[69183.0,0.014452],[69171.0,0.014454],[69159.0,0.11453845]],[[69190.0,0.26262667],[69192.0,0.01445],[69193.0,0.01445],[69196.0,0.015929],[69198.0,0.014449]]]
["bitfinex-derivatives","BTCF0:USTF0",1772473321501,[[69198.0,0.17492],[69196.0,0.014449],[69195.0,0.00017817],[69191.0,0.01445],[69189.0,0.29152819]],[[69210.0,0.014445],[69212.0,0.00148],[69215.0,0.014445],[69219.0,0.17344],[69224.0,0.722199]]]
["bitfinex-derivatives","BTCF0:USTF0",1772473384242,[[69095.0,0.01595],[69094.0,0.014471],[69093.0,0.014471],[69090.0,0.17372],[69086.0,0.014472]],[[69100.0,0.01447],[69102.0,0.00148],[69103.0,0.014469],[69104.0,0.014469],[69109.0,0.014468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772473419857,[[68962.0,0.015978],[68959.0,0.14350879],[68955.0,0.18838],[68938.0,0.12710501],[68837.0,1.05495078]],[[68974.0,0.00148],[68975.0,0.014496],[68978.0,0.014495],[68987.0,0.014493],[69042.0,0.42195855]]]
["bitfinex-derivatives","BTCF0:USTF0",1772473459503,[[68881.0,0.014515],[68875.0,0.00152],[68872.0,0.014517],[68858.0,0.01452],[68850.0,0.11252382]],[[68886.0,0.34272961],[68888.0,0.014514],[68889.0,0.043544],[68891.0,0.17428],[68893.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1772473489207,[[68865.0,0.014519],[68863.0,0.00152],[68854.0,0.014521],[68838.0,0.54251518],[68831.0,0.65100067]],[[68877.0,0.014516],[68879.0,0.014516],[68887.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772473531646,[[68864.0,0.25984287],[68858.0,0.32487842],[68857.0,0.17436],[68850.0,0.4894019],[68844.0,0.479523]],[[68891.0,0.00152],[68896.0,0.17436],[68898.0,0.725624],[68900.0,0.05],[68912.0,0.725476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772473559257,[[68914.0,0.01451],[68912.0,0.01451],[68911.0,0.00017626],[68907.0,0.014511],[68873.0,0.43083309]],[[68925.0,0.00152],[68931.0,0.014506],[68965.0,0.42382006],[68975.0,0.53094725],[69136.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772473589977,[[68884.0,0.14516316],[68882.0,0.00152],[68881.0,0.1742],[68880.0,0.05616327],[68874.0,0.725941]],[[68917.0,0.014509],[68921.0,0.014509],[68928.0,0.014507],[68933.0,0.42767374],[68940.0,0.05616327]]]
["bitfinex-derivatives","BTCF0:USTF0",1772473632109,[[68990.0,0.016014],[68985.0,0.17412],[68984.0,0.014495],[68980.0,0.05616865],[68978.0,0.014496]],[[69008.0,0.00152],[69010.0,0.01449],[69012.0,0.17412],[69020.0,0.014488],[69023.0,0.53094725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772473670629,[[69030.0,0.014485],[69029.0,0.014486],[69026.0,0.014486],[69025.0,0.17392],[69022.0,0.014487]],[[69038.0,0.00152],[69039.0,0.014484],[69042.0,0.014483],[69044.0,0.17392],[69051.0,0.014481]]]
["bitfinex-derivatives","BTCF0:USTF0",1772473705749,[[68938.0,0.016025],[68937.0,0.014505],[68935.0,0.14502842],[68934.0,0.188506],[68928.0,0.014507]],[[68942.0,0.014504],[68946.0,0.014503],[68947.0,0.00152],[68950.0,0.014502],[68990.0,0.12427158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772473736173,[[68947.0,0.016023],[68945.0,0.014503],[68944.0,0.17408],[68942.0,0.014504],[68930.0,0.05599029]],[[68951.0,0.014502],[68952.0,0.014502],[68955.0,0.014501],[68956.0,0.00152],[68959.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772473809019,[[68944.0,0.188504],[68942.0,0.014504],[68940.0,0.014504],[68937.0,0.014505],[68935.0,0.32517157]],[[68947.0,0.00017417],[68949.0,0.014503],[68953.0,0.015982],[68960.0,0.0145],[68984.0,0.12156997]]]
["bitfinex-derivatives","BTCF0:USTF0",1772473852043,[[68962.0,0.0145],[68961.0,0.01598],[68957.0,0.014501],[68954.0,0.17404],[68951.0,0.014502]],[[68966.0,0.014499],[68967.0,0.014499],[68969.0,0.014498],[68974.0,0.014497],[68981.0,0.190016]]]
["bitfinex-derivatives","BTCF0:USTF0",1772473882669,[[69059.0,0.014479],[69056.0,0.01448],[69054.0,0.14480476],[69051.0,0.014481],[69035.0,0.724245]],[[69067.0,0.014478],[69077.0,0.014476],[69080.0,0.00148],[69136.0,0.49018173],[69170.0,1.44837766]]]
["bitfinex-derivatives","BTCF0:USTF0",1772473914297,[[69074.0,0.014476],[69073.0,0.015956],[69071.0,0.014477],[69069.0,0.014476],[69068.0,0.089676]],[[69083.0,0.00148],[69088.0,0.17372],[69091.0,0.0146129]]]
["bitfinex-derivatives","BTCF0:USTF0",1772473970738,[[69107.0,0.00148],[69105.0,0.01447],[69103.0,0.01447],[69102.0,0.18819],[69080.0,0.80787316]],[[69110.0,0.014469],[69111.0,0.014469],[69113.0,0.014468],[69114.0,0.00148],[69118.0,0.014467]]]
["bitfinex-derivatives","BTCF0:USTF0",1772473988760,[[69084.0,0.00148],[69083.0,0.17372],[69081.0,0.014475],[69077.0,0.014476],[69072.0,0.014477]],[[69094.0,0.014472],[69096.0,0.00148],[69100.0,0.014471],[69110.0,0.72347],[69125.0,0.11905895]]]
["bitfinex-derivatives","BTCF0:USTF0",1772474035486,[[69115.0,0.00148],[69114.0,0.014468],[69108.0,0.188229],[69100.0,0.07035312]],[[69121.0,0.014467],[69122.0,0.00148],[69138.0,0.014463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772474064714,[[69167.0,0.014457],[69160.0,0.014458],[69142.0,0.32501943],[69135.0,0.4333387],[69132.0,0.723225]],[[69172.0,0.014456],[69174.0,0.014455],[69176.0,0.015935],[69181.0,0.187974],[69186.0,0.014453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772474134149,[[69218.0,0.014446],[69217.0,0.014446],[69215.0,0.014447],[69213.0,0.17344],[69212.0,0.014447]],[[69224.0,0.014445],[69225.0,0.014445],[69226.0,0.00148],[69229.0,0.014444],[69232.0,0.014443]]]
["bitfinex-derivatives","BTCF0:USTF0",1772474180396,[[69114.0,0.001],[69113.0,0.014468],[69112.0,0.014468],[69111.0,0.17710946],[69103.0,0.01447]],[[69118.0,0.014467],[69120.0,0.014467],[69121.0,0.00148],[69122.0,0.014466],[69125.0,0.014466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772474213213,[[69113.0,0.00148],[69111.0,0.014469],[69106.0,0.014469],[69080.0,0.47031474],[69076.0,0.54025808]],[[69120.0,0.00148],[69121.0,0.014467],[69125.0,0.014466],[69129.0,0.014465],[69156.0,0.11445985]]]
["bitfinex-derivatives","BTCF0:USTF0",1772474255848,[[69116.0,0.014467],[69114.0,0.17364],[69112.0,0.014468],[69087.0,0.0665]],[[69133.0,0.17364],[69141.0,0.014462],[69163.0,0.722909],[69164.0,1.15772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772474277963,[[69067.0,0.00148],[69066.0,0.17372],[69065.0,0.014478],[69064.0,0.014478],[69061.0,0.014479]],[[69071.0,0.014477],[69072.0,0.014477],[69075.0,0.01459844],[69077.0,0.014476],[69193.0,0.722598]]]
["bitfinex-derivatives","BTCF0:USTF0",1772474324688,[[69132.0,0.00148],[69130.0,0.014465],[69127.0,0.014465],[69123.0,0.014466],[69111.0,0.10930003]],[[69137.0,0.21506791],[69138.0,0.014463],[69141.0,0.014462],[69143.0,0.00148],[69144.0,0.014462]]]
["bitfinex-derivatives","BTCF0:USTF0",1772474370815,[[69173.0,0.014455],[69170.0,0.015936],[69164.0,0.014457],[69161.0,0.17243267],[69157.0,0.014459]],[[69178.0,0.015935],[69180.0,0.014454],[69182.0,0.014454],[69186.0,0.187973],[69190.0,0.014452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772474401226,[[69215.0,0.014447],[69213.0,0.014447],[69212.0,0.014447],[69211.0,0.00148],[69206.0,0.187849]],[[69219.0,0.014446],[69221.0,0.014446],[69222.0,0.00148],[69223.0,0.1734],[69224.0,0.014445]]]
["bitfinex-derivatives","BTCF0:USTF0",1772474474004,[[69036.0,0.015964],[69034.0,0.014485],[69031.0,0.18892931],[69029.0,0.00015147],[69020.0,0.11025557]],[[69043.0,0.014483],[69044.0,0.00148],[69045.0,0.014482],[69046.0,0.014482],[69052.0,0.188201]]]
["bitfinex-derivatives","BTCF0:USTF0",1772474477396,[[69055.0,0.01448],[69053.0,0.014481],[69050.0,0.015961],[69046.0,0.014482],[69045.0,0.17376]],[[69062.0,0.00148],[69066.0,0.014478],[69067.0,0.17376],[69074.0,0.014476],[69081.0,0.014475]]]
["bitfinex-derivatives","BTCF0:USTF0",1772474547644,[[69044.0,0.00148],[69042.0,0.014481],[69041.0,0.014482],[69039.0,0.17388],[69037.0,0.014483]],[[69048.0,0.01448],[69050.0,0.01448],[69051.0,0.01448],[69052.0,0.00148],[69055.0,0.014479]]]
["bitfinex-derivatives","BTCF0:USTF0",1772474591278,[[68846.0,0.014523],[68844.0,0.014523],[68841.0,0.018004],[68838.0,0.014524],[68765.0,1.48337931]],[[68853.0,0.014521],[68854.0,0.00148],[68855.0,0.014521],[68857.0,0.014521],[68859.0,0.83013705]]]
["bitfinex-derivatives","BTCF0:USTF0",1772474628795,[[68836.0,0.00148],[68832.0,0.014526],[68830.0,0.014526],[68828.0,0.014526],[68826.0,0.014527]],[[68847.0,0.014523],[68851.0,0.00148],[68854.0,0.17444],[68856.0,0.014521],[68857.0,0.53179634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772474652310,[[68886.0,0.014514],[68882.0,0.014515],[68876.0,0.014516],[68839.0,0.1721099],[68835.0,0.25816486]],[[68891.0,0.014513],[68905.0,0.17428],[68908.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772474694330,[[68923.0,0.00148],[68920.0,0.014507],[68919.0,0.014507],[68917.0,0.17416],[68916.0,0.014508]],[[68926.0,0.014506],[68928.0,0.014506],[68931.0,0.014505],[68933.0,0.00148],[68935.0,0.014504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772474723145,[[69072.0,0.00148],[69071.0,0.014475],[69067.0,0.188356],[69060.0,0.0703903],[69053.0,0.014479]],[[69077.0,0.014474],[69082.0,0.014473],[69083.0,0.00148],[69087.0,0.17388],[69097.0,0.01447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772474754657,[[69062.0,0.17121544],[69053.0,0.014479],[69046.0,0.014481],[69040.0,0.0559123],[69037.0,0.724153]],[[69071.0,0.014476],[69075.0,0.014475],[69076.0,0.00148],[69081.0,0.17452379],[69083.0,0.014473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772474798684,[[69032.0,0.014484],[69031.0,0.014484],[69028.0,0.00148],[69027.0,0.014485],[69025.0,0.014485]],[[69037.0,0.014483],[69038.0,0.00148],[69039.0,0.014482],[69040.0,0.014482],[69044.0,0.188361]]]
["bitfinex-derivatives","BTCF0:USTF0",1772474870244,[[69084.0,0.014473],[69083.0,0.014473],[69082.0,0.014473],[69077.0,0.014474],[69076.0,0.00148]],[[69088.0,0.00148],[69089.0,0.014472],[69090.0,0.014472],[69092.0,0.17372],[69094.0,0.014471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772474883254,[[69095.0,0.01447],[69094.0,0.014471],[69093.0,0.014471],[69085.0,0.015952],[69082.0,0.014473]],[[69097.0,0.00148],[69098.0,0.08624703],[69100.0,0.01447],[69101.0,0.014469],[69104.0,0.014469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772474947402,[[69018.0,0.014486],[69017.0,0.014487],[69015.0,0.00148],[69014.0,0.014487],[69010.0,0.014488]],[[69023.0,0.014486],[69024.0,0.015965],[69027.0,0.014485],[69029.0,0.17388],[69071.0,0.53179634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772474979723,[[69042.0,0.014481],[69041.0,0.015962],[69039.0,0.014482],[69036.0,0.17384],[69035.0,0.01462852]],[[69051.0,0.01448],[69054.0,0.17384],[69057.0,0.014479],[69075.0,0.46356],[69084.0,1.15896]]]
["bitfinex-derivatives","BTCF0:USTF0",1772475023461,[[69048.0,0.01448],[69047.0,0.014481],[69046.0,0.00148],[69045.0,0.014481],[69044.0,0.001]],[[69053.0,0.014479],[69055.0,0.00148],[69057.0,0.014478],[69060.0,0.1738],[69063.0,0.014477]]]
["bitfinex-derivatives","BTCF0:USTF0",1772475059181,[[69052.0,0.32478909],[69045.0,0.43212175],[69040.0,0.05593887],[69038.0,0.54095357],[69031.0,0.64722683]],[[69072.0,0.00148],[69078.0,0.1738],[69090.0,0.05593887],[69100.0,0.65310632],[69107.0,0.53179634]]]
["bitfinex-derivatives","BTCF0:USTF0",1772475107601,[[69130.0,0.00148],[69129.0,0.014463],[69128.0,0.014463],[69126.0,0.014464],[69120.0,0.014465]],[[69141.0,0.00148],[69142.0,0.014461],[69143.0,0.17372],[69146.0,0.01446],[69198.0,0.87448165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772475139632,[[69038.0,0.014482],[69036.0,0.00148],[69034.0,0.014483],[69031.0,0.01520831],[68973.0,0.724817]],[[69043.0,0.014481],[69047.0,0.00159557],[69052.0,0.18828],[69116.0,0.53179634],[69273.0,1.8797732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772475169846,[[69024.0,0.00148],[69022.0,0.014486],[69021.0,0.014486],[69018.0,0.014486],[69014.0,0.014487]],[[69026.0,0.014485],[69028.0,0.014485],[69030.0,0.014484],[69032.0,0.00148],[69033.0,0.014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772475245007,[[69098.0,0.01447],[69097.0,0.01595],[69096.0,0.01447],[69094.0,0.17368],[69090.0,0.014471]],[[69128.0,0.00248],[69147.0,0.1449],[69149.0,0.42829652],[69150.0,0.05582884],[69151.0,0.4632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772475293648,[[69186.0,0.014451],[69184.0,0.014452],[69182.0,0.014452],[69180.0,0.05581652],[69179.0,0.00148]],[[69190.0,0.00106567],[69192.0,0.01445],[69193.0,0.01445],[69194.0,0.1736],[69195.0,0.01445]]]
["bitfinex-derivatives","BTCF0:USTF0",1772475323675,[[69136.0,0.43305025],[69134.0,0.014462],[69133.0,0.014462],[69127.0,0.014464],[69126.0,0.54124776]],[[69149.0,0.00148],[69154.0,0.17352],[69180.0,0.05581652],[69220.0,0.81717388],[69229.0,0.53260451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772475370208,[[69151.0,0.015939],[69149.0,0.014459],[69146.0,0.1881],[69140.0,0.014461],[69135.0,0.014462]],[[69163.0,0.00148],[69167.0,0.17368],[69182.0,0.42645824],[69192.0,0.53260451],[69194.0,0.11510066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772475402519,[[69130.0,0.014463],[69129.0,0.014463],[69127.0,0.1736],[69126.0,0.014464],[69125.0,0.17456801]],[[69157.0,0.17512],[69159.0,0.001],[69160.0,0.05581391],[69161.0,0.46304],[69302.0,1.6822692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772475450055,[[69079.0,0.015954],[69077.0,0.014474],[69070.0,0.014476],[69046.0,0.57908],[69034.0,0.75636131]],[[69108.0,0.17372],[69109.0,0.00148],[69120.0,0.05589336],[69121.0,0.46328],[69129.0,1.00829847]]]
["bitfinex-derivatives","BTCF0:USTF0",1772475484094,[[69084.0,0.014473],[69083.0,0.015953],[69080.0,0.014473],[69079.0,0.17372],[69077.0,0.014474]],[[69104.0,0.2113317],[69105.0,0.1752],[69120.0,0.05589336],[69121.0,0.42921847],[69122.0,0.46332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772475516822,[[69062.0,0.014477],[69060.0,0.00148],[69057.0,0.188278],[69050.0,0.001],[69045.0,0.014481]],[[69069.0,0.00148],[69071.0,0.1738],[69089.0,0.42921847],[69090.0,0.05594491],[69092.0,0.46352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772475570342,[[69043.0,0.014481],[69042.0,0.014481],[69041.0,0.014482],[69040.0,0.00148],[69037.0,0.17384]],[[69050.0,0.01596],[69052.0,0.01448],[69054.0,0.014479],[69056.0,0.17384],[69070.0,0.014476]]]
["bitfinex-derivatives","BTCF0:USTF0",1772475637880,[[69052.0,0.014479],[69050.0,0.01448],[69048.0,0.01448],[69046.0,0.14477751],[69045.0,0.1738]],[[69075.0,0.1738],[69076.0,0.00148],[69090.0,0.05593558],[69099.0,0.42921847],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772475672918,[[69036.0,0.014483],[69035.0,0.00148],[69032.0,0.014484],[69030.0,0.17384],[69009.0,0.89684957]],[[69049.0,0.00148],[69054.0,0.17384],[69075.0,0.46364],[69076.0,0.15210151],[69079.0,0.15210151]]]
["bitfinex-derivatives","BTCF0:USTF0",1772475715944,[[69063.0,0.00148],[69062.0,0.188237],[69060.0,0.014478],[69058.0,0.014478],[69055.0,0.25859722]],[[69079.0,0.17524],[69097.0,0.001],[69100.0,0.05591497],[69107.0,0.11763576],[84141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772475748581,[[68995.0,0.014491],[68994.0,0.014492],[68990.0,0.014492],[68989.0,0.00148],[68988.0,0.014493]],[[69009.0,0.00014142],[69040.0,0.05591497],[69059.0,0.1449],[69060.0,0.22365988],[69069.0,0.42673566]]]
["bitfinex-derivatives","BTCF0:USTF0",1772475792806,[[69047.0,0.00148],[69046.0,0.014481],[69042.0,0.014482],[69040.0,0.05601405],[69025.0,0.11450306]],[[69068.0,0.17504],[69069.0,0.001],[69081.0,0.00072379],[69085.0,0.4636],[69089.0,0.115152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772475826932,[[69071.0,0.014475],[69070.0,0.17528],[69068.0,0.014476],[69057.0,0.014478]],[[69095.0,0.00148],[69097.0,0.1738],[69108.0,0.42673566],[69110.0,0.05591581],[69117.0,0.11604023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772475862464,[[69087.0,0.014472],[69082.0,0.00148],[69081.0,0.14470314],[69079.0,0.17376],[69075.0,0.014474]],[[69111.0,0.1639395],[69112.0,0.00148],[69114.0,0.17376],[69130.0,0.05591581],[69131.0,0.42745892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772475906792,[[69089.0,0.014472],[69080.0,0.014474],[69078.0,0.00148],[69074.0,0.1738],[69068.0,0.014476]],[[69112.0,0.014467],[69114.0,0.014467],[69116.0,0.17916282],[69120.0,0.06988229],[69121.0,0.014465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772475936723,[[69097.0,0.01447],[69095.0,0.01447],[69094.0,0.014471],[69092.0,0.17524],[69088.0,0.014472]],[[69101.0,0.00148],[69106.0,0.17372],[69107.0,0.014468],[69108.0,0.014468],[69116.0,0.014466]]]
["bitfinex-derivatives","BTCF0:USTF0",1772475984947,[[69092.0,0.014471],[69088.0,0.014472],[69086.0,0.17376],[69085.0,0.00148],[69084.0,0.014473]],[[69105.0,0.014468],[69108.0,0.00148],[69109.0,0.17376],[69116.0,0.014466],[69119.0,0.1626023]]]
["bitfinex-derivatives","BTCF0:USTF0",1772476054390,[[69182.0,0.014452],[69181.0,0.00220274],[69180.0,0.014453],[69178.0,0.014453],[69176.0,0.17348]],[[69190.0,0.00148],[69191.0,0.01445],[69192.0,0.01445],[69193.0,0.17348],[69194.0,0.01445]]]
["bitfinex-derivatives","BTCF0:USTF0",1772476085713,[[69153.0,0.00148],[69152.0,0.17348],[69148.0,0.014459],[69146.0,0.01446],[69144.0,0.01446]],[[69158.0,0.014457],[69163.0,0.014456],[69169.0,0.00148],[69171.0,0.014455],[69198.0,0.11492386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772476132144,[[69191.0,0.31377314],[69188.0,0.014451],[69186.0,0.014451],[69184.0,0.014452],[67480.0,1.06231259]],[[69196.0,0.014449],[69197.0,0.014449],[69200.0,0.015929],[69205.0,0.014447],[69236.0,0.43276257]]]
["bitfinex-derivatives","BTCF0:USTF0",1772476165174,[[69139.0,0.014461],[69138.0,0.014461],[69136.0,0.015942],[69132.0,0.17365629],[69131.0,0.01518626]],[[69146.0,0.00148],[69147.0,0.01446],[69150.0,0.014459],[69151.0,0.17352],[69152.0,0.014459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772476217722,[[69094.0,0.014471],[69093.0,0.00148],[69092.0,0.014471],[69090.0,0.17364],[69089.0,0.014472]],[[69102.0,0.015949],[69103.0,0.014469],[69106.0,0.014468],[69107.0,0.17368],[69108.0,0.00010236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772476242437,[[69112.0,0.00148],[69108.0,0.202616],[69105.0,0.014468],[69098.0,0.01447],[69092.0,0.014471]],[[69113.0,0.014467],[69114.0,0.014467],[69117.0,0.014466],[69122.0,0.014465],[69123.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772476273237,[[69113.0,0.723354]],[[69146.0,0.01446],[69148.0,0.014459],[69157.0,0.00148],[69163.0,0.1736],[69166.0,0.014456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772476316068,[[69207.0,0.014447],[69206.0,0.014447],[69203.0,0.014448],[69202.0,0.00148],[69199.0,0.014449]],[[69216.0,0.014445],[69217.0,0.00148],[69223.0,0.187884],[69232.0,0.014442],[69248.0,0.43093067]]]
["bitfinex-derivatives","BTCF0:USTF0",1772476381815,[[69261.0,0.17332],[69260.0,0.25762213],[69256.0,0.014437],[69252.0,0.014438]],[[69273.0,0.014433],[69279.0,0.014432],[69300.0,0.08357968],[69327.0,0.43737149]]]
["bitfinex-derivatives","BTCF0:USTF0",1772476412429,[[69263.0,0.00148],[69261.0,0.014436],[69259.0,0.014436],[69257.0,0.014436],[69255.0,0.17332]],[[69266.0,0.014435],[69267.0,0.014435],[69270.0,0.00148],[69271.0,0.014434],[69276.0,0.014433]]]
["bitfinex-derivatives","BTCF0:USTF0",1772476453955,[[69162.0,0.00148],[69158.0,0.187817],[69156.0,0.014458],[69154.0,0.014458],[69149.0,0.014459]],[[69163.0,0.014456],[69164.0,0.014456],[69166.0,0.014456],[69172.0,0.014454],[69174.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772476488474,[[69200.0,0.014448],[69198.0,0.015929],[69192.0,0.01445],[69189.0,0.17344],[59922.0,0.04158967]],[[69205.0,0.014447],[69206.0,0.015927],[69209.0,0.014447],[69210.0,0.17344],[69265.0,0.43041088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772476539109,[[69172.0,0.014454],[69168.0,0.014455],[69165.0,0.00148],[69164.0,0.014456],[69161.0,0.014457]],[[69176.0,0.014454],[69177.0,0.014453],[69181.0,0.00148],[69185.0,0.014452],[69186.0,0.17352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772476570028,[[69196.0,0.014449],[69195.0,0.015929],[69192.0,0.01445],[69186.0,0.187931],[69173.0,0.25717993]],[[69201.0,0.014448],[69202.0,0.014448],[69203.0,0.00148],[69205.0,0.014448],[69208.0,0.17348]]]
["bitfinex-derivatives","BTCF0:USTF0",1772476600855,[[69208.0,0.014447],[69206.0,0.015927],[69200.0,0.014448],[69192.0,0.27162993],[69180.0,0.08366675]],[[69230.0,0.17416],[69240.0,0.08366675],[69248.0,0.46252],[69249.0,0.43233902],[69252.0,0.57816]]]
["bitfinex-derivatives","BTCF0:USTF0",1772476646084,[[69172.0,0.014454],[69170.0,0.014455],[69164.0,0.014456],[69160.0,0.20631841],[69156.0,0.014457]],[[69185.0,0.014452],[69187.0,0.189411],[69210.0,0.08358623]]]
["bitfinex-derivatives","BTCF0:USTF0",1772476678718,[[69150.0,0.00148],[69147.0,0.014459],[69145.0,0.17356],[69139.0,0.014461],[69114.0,0.723346]],[[69158.0,0.00148],[69161.0,0.014457],[69163.0,0.17356],[69167.0,0.014455],[69190.0,0.51601045]]]
["bitfinex-derivatives","BTCF0:USTF0",1772476752263,[[69066.0,0.00148],[69063.0,0.014477],[69061.0,0.014477],[69058.0,0.17376],[69057.0,0.014478]],[[69074.0,0.02895],[69076.0,0.00148],[69077.0,0.014475],[69078.0,0.17376],[69084.0,0.014473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772476795785,[[69069.0,0.014476],[69067.0,0.014476],[69065.0,0.014477],[69062.0,0.015957],[69050.0,0.01448]],[[69076.0,0.00148],[69077.0,0.014474],[69078.0,0.014474],[69079.0,0.1738],[69082.0,0.014473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772476824309,[[69106.0,0.014468],[69103.0,0.00148],[69102.0,0.014469],[69100.0,0.17376],[69096.0,0.01447]],[[69112.0,0.014467],[69113.0,0.014467],[69114.0,0.00148],[69116.0,0.014466],[69118.0,0.17376]]]
["bitfinex-derivatives","BTCF0:USTF0",1772476874346,[[69068.0,0.014476],[69067.0,0.015956],[69063.0,0.014477],[69062.0,0.17376],[69040.0,0.54729916]],[[69073.0,0.014475],[69075.0,0.014475],[69076.0,0.015955],[69079.0,0.17376],[69085.0,0.014473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772476906774,[[68991.0,0.014492],[68988.0,0.014493],[68987.0,0.00148],[68983.0,0.17392],[68904.0,0.86774222]],[[68996.0,0.00148],[68998.0,0.17392],[69001.0,0.01449],[69002.0,0.01449],[69009.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772476939387,[[68974.0,0.014496],[68971.0,0.014496],[68970.0,0.00148],[68966.0,0.014497],[68965.0,0.174]],[[68978.0,0.00148],[68981.0,0.014494],[68983.0,0.188494],[68985.0,0.014494],[68988.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772476985427,[[69037.0,0.00148],[69036.0,0.17392],[69034.0,0.028966],[69030.0,0.014484],[69011.0,0.28863813]],[[69041.0,0.014482],[69043.0,0.014481],[69044.0,0.014481],[69047.0,0.014481],[69050.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772477014749,[[69090.0,0.014471],[69089.0,0.00148],[69088.0,0.014472],[69087.0,0.014472],[69085.0,0.17376]],[[69098.0,0.01447],[69100.0,0.00148],[69102.0,0.014469],[69110.0,0.014467]]]
["bitfinex-derivatives","BTCF0:USTF0",1772477092494,[[69113.0,0.014467],[69112.0,0.014467],[69109.0,0.014467],[69108.0,0.01338957],[69106.0,0.014468]],[[69119.0,0.00148],[69121.0,0.188145],[69123.0,0.014465],[69125.0,0.014464],[69129.0,0.014463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772477096198,[[69127.0,0.014464],[69125.0,0.00148],[69122.0,0.014465],[69104.0,0.10624088],[69092.0,0.53793245]],[[69140.0,0.014461],[69147.0,0.18814],[69159.0,0.4317648],[69165.0,0.11014624]]]
["bitfinex-derivatives","BTCF0:USTF0",1772477144427,[[69136.0,0.014462],[69135.0,0.014462],[69132.0,0.014463],[69127.0,0.014464],[69118.0,0.014466]],[[69144.0,0.01446],[69145.0,0.01446],[69147.0,0.01594],[69150.0,0.17364],[69151.0,0.014459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772477214288,[[69156.0,0.014458],[69155.0,0.00148],[69154.0,0.187978],[69151.0,0.014459],[69150.0,0.014459]],[[69163.0,0.014456],[69164.0,0.014456],[69167.0,0.014455],[69168.0,0.00148],[69172.0,0.014454]]]
["bitfinex-derivatives","BTCF0:USTF0",1772477243590,[[69085.0,0.014473],[69083.0,0.00148],[69082.0,0.014473],[69080.0,0.014474],[69078.0,0.17368]],[[69093.0,0.030424],[69095.0,0.01447],[69097.0,0.01447],[69098.0,0.17368],[69102.0,0.014469]]]
["bitfinex-derivatives","BTCF0:USTF0",1772477273923,[[69059.0,0.00148],[69058.0,0.028956],[69055.0,0.17384],[69054.0,0.014479],[69050.0,0.01448]],[[69067.0,0.014476],[69068.0,0.015956],[69070.0,0.014476],[69073.0,0.188315],[69075.0,0.43224862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772477314658,[[69155.0,0.00148],[69154.0,0.014458],[69153.0,0.014458],[69150.0,0.188139],[69146.0,0.01446]],[[69163.0,0.014456],[69164.0,0.014456],[69165.0,0.00148],[69166.0,0.014456],[69170.0,0.17368]]]
["bitfinex-derivatives","BTCF0:USTF0",1772477343179,[[69176.0,0.00148],[69174.0,0.014454],[69172.0,0.187974],[69170.0,0.014455],[69168.0,0.014455]],[[69180.0,0.014453],[69185.0,0.00148],[69188.0,0.014451],[69199.0,0.014449],[69200.0,0.08364439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772477389215,[[69141.0,0.014461],[69140.0,0.014461],[69138.0,0.014461],[69136.0,0.00148],[69133.0,0.014462]],[[69146.0,0.00148],[69149.0,0.014459],[69151.0,0.17356],[69152.0,0.014459],[69157.0,0.014458]]]
["bitfinex-derivatives","BTCF0:USTF0",1772477419731,[[69173.0,0.014454],[69171.0,0.014454],[69170.0,0.014455],[69163.0,0.187976],[69142.0,0.2589005]],[[69179.0,0.014453],[69186.0,0.00148],[69191.0,0.17352],[69197.0,0.014449],[69207.0,0.43224862]]]
["bitfinex-derivatives","BTCF0:USTF0",1772477485372,[[69081.0,0.014473],[69078.0,0.014474],[69074.0,0.014475],[69040.0,0.33508952],[69032.0,0.7242]],[[69093.0,0.014471],[69094.0,0.00148],[69097.0,0.01447],[69100.0,0.17372],[69120.0,0.87489924]]]
["bitfinex-derivatives","BTCF0:USTF0",1772477534417,[[69028.0,0.724242]],[[69062.0,0.17384],[69068.0,0.014476],[69072.0,0.014475],[69078.0,0.43035222],[69081.0,0.014473]]]
["bitfinex-derivatives","BTCF0:USTF0",1772477562841,[[69014.0,0.014487],[69013.0,0.014488],[69010.0,0.014488],[69007.0,0.014489],[68995.0,0.014491]],[[69020.0,0.014486],[69022.0,0.014486],[69028.0,0.014485],[69031.0,0.00148],[69032.0,0.17388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772477593859,[[68980.0,0.014494],[68976.0,0.014495],[68975.0,0.174],[68964.0,0.014498]],[[68989.0,0.25816201],[68991.0,0.015972],[68999.0,0.014491],[69000.0,0.25813436],[69006.0,0.43035222]]]
["bitfinex-derivatives","BTCF0:USTF0",1772477635175,[[69020.0,0.015966],[69019.0,0.014486],[69016.0,0.17388],[69015.0,0.014487],[69013.0,0.17219782]],[[69024.0,0.014486],[69026.0,0.014485],[69028.0,0.014485],[69032.0,0.014484],[69034.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772477666900,[[69056.0,0.04050667],[69053.0,0.014479],[69052.0,0.014479],[69049.0,0.01448],[69044.0,0.014481]],[[69059.0,0.014478],[69060.0,0.014478],[69061.0,0.014478],[69067.0,0.014476],[69068.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772477711531,[[69070.0,0.014476],[69068.0,0.17337],[69066.0,0.014476],[69064.0,0.25880537],[69059.0,0.32539524]],[[69074.0,0.014475],[69078.0,0.014474],[69081.0,0.17376],[69083.0,0.015953],[69122.0,0.53980972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772477738447,[[69017.0,0.17384],[69004.0,0.014489],[68995.0,0.46364],[68990.0,0.08386044],[68988.0,0.5794]],[[69049.0,0.50122811],[69050.0,0.08386044],[69053.0,0.001],[69060.0,0.33544176],[69061.0,0.43145833]]]
["bitfinex-derivatives","BTCF0:USTF0",1772477816904,[[69023.0,0.00148],[69021.0,0.014486],[69019.0,0.188446],[69015.0,0.014487],[69010.0,0.014488]],[[69034.0,0.17544],[69048.0,0.46396],[69051.0,0.43277892],[69060.0,0.08405842],[69061.0,0.53980972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772477820298,[[69029.0,0.015964],[69028.0,0.17396],[69026.0,0.014485],[69022.0,0.014486],[68988.0,1.15875799]],[[69045.0,0.00148],[69046.0,0.001],[69047.0,0.17396],[69057.0,0.43277892],[69066.0,0.53980972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772477896868,[[68983.0,0.014494],[68979.0,0.014495],[68976.0,0.014495],[68964.0,0.014498],[68960.0,0.80899283]],[[69019.0,0.17544],[69020.0,0.08403183],[69025.0,0.46396],[69031.0,0.00072431],[69037.0,0.43277892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772477926686,[[68883.0,0.00152],[68880.0,0.014516],[68317.0,0.02298719],[68236.0,1.88639724],[59044.0,5.0]],[[68917.0,0.32969401],[68919.0,0.46456],[68920.0,0.08403183],[68923.0,0.42368714],[69443.0,1.92814811]]]
["bitfinex-derivatives","BTCF0:USTF0",1772477969708,[[68888.0,1.22012],[68887.0,1.99915306],[68886.0,0.14515368],[68880.0,0.08411672],[68876.0,0.014516]],[[68904.0,0.014511],[68908.0,0.07256],[68913.0,0.014509],[68920.0,0.725384],[68933.0,0.16592555]]]
["bitfinex-derivatives","BTCF0:USTF0",1772478000441,[[68921.0,0.014507],[68920.0,0.17576],[68917.0,0.014508],[68903.0,0.014511],[68900.0,0.54871672]],[[68940.0,0.1742],[68950.0,0.08411672],[68952.0,0.42732593],[68953.0,0.09133534],[68960.0,0.33646688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772478044377,[[68954.0,0.0145],[68953.0,0.17564],[68952.0,0.0145],[68949.0,0.014501],[68944.0,0.014502]],[[68968.0,0.00152],[68972.0,0.17412],[68981.0,0.00072484],[68990.0,0.51400935],[68999.0,0.5345086]]]
["bitfinex-derivatives","BTCF0:USTF0",1772478095215,[[68972.0,0.014496],[68970.0,0.014497],[68969.0,0.00152],[68968.0,0.014497],[68964.0,0.17408]],[[68995.0,0.17408],[69000.0,0.46424],[69004.0,0.42980903],[69006.0,0.09250769],[69012.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1772478114522,[[68929.0,0.014505],[68928.0,0.014505],[68925.0,0.014506],[68923.0,0.00152],[68920.0,0.014507]],[[68958.0,0.16376575],[68959.0,0.1756],[68960.0,0.54935453],[68965.0,0.58012],[68966.0,0.09439537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772478155852,[[68834.0,0.029048],[68832.0,0.014524],[68831.0,0.00152],[68830.0,0.17432],[68827.0,0.014525]],[[68844.0,0.014522],[68846.0,0.00152],[68851.0,0.18884],[68861.0,0.014518],[68872.0,0.46488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772478225097,[[68744.0,0.014544],[68741.0,0.014545],[68740.0,0.09907047],[58915.0,0.04344093],[58853.0,0.0071775]],[[68770.0,4.015e-05],[68773.0,0.00152],[68775.0,0.4282471],[68779.0,0.1744],[68790.0,0.08452547]]]
["bitfinex-derivatives","BTCF0:USTF0",1772478269924,[[68827.0,0.17592],[68824.0,0.14527493],[68823.0,0.014526],[68820.0,0.014527],[68814.0,0.014528]],[[68848.0,0.00156],[68849.0,0.001],[68851.0,0.17436],[68870.0,0.08442879],[68871.0,0.465]]]
["bitfinex-derivatives","BTCF0:USTF0",1772478300645,[[68920.0,0.00156]],[[68949.0,0.17424],[68960.0,0.08442879],[68970.0,0.002],[68977.0,0.55822228],[68979.0,0.52399916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772478331559,[[68858.0,0.014519],[68855.0,0.016039],[68850.0,0.17428],[68843.0,0.00014533],[68840.0,0.08434616]],[[68863.0,0.014518],[68865.0,0.00152],[68866.0,0.014517],[68870.0,0.014516],[68874.0,0.17424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772478376186,[[68760.0,0.014539],[68757.0,0.01606],[68752.0,0.014541],[59250.0,0.04285505],[59203.0,0.00629638]],[[68765.0,0.00152],[68766.0,0.014538],[68768.0,0.014538],[68769.0,0.17459067],[68771.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1772478397097,[[68752.0,0.37383032],[68748.0,0.016062],[68743.0,0.014543],[68739.0,0.014544],[68730.0,0.014546]],[[68780.0,0.08455732],[68793.0,0.58132],[68822.0,0.85414693]]]
["bitfinex-derivatives","BTCF0:USTF0",1772478435223,[[68721.0,0.00152],[68717.0,0.1746],[68714.0,0.014549],[68704.0,0.014551],[68687.0,0.09533186]],[[68737.0,0.1746],[68739.0,0.014544],[68747.0,0.014542],[68800.0,0.59190124],[68801.0,0.64172957]]]
["bitfinex-derivatives","BTCF0:USTF0",1772478478159,[[68763.0,0.00152],[68761.0,0.014541],[68757.0,0.189101],[68710.0,0.3463],[68695.0,1.0001987]],[[68765.0,0.01454],[68768.0,0.014539],[68771.0,0.016059],[68780.0,0.014537],[68790.0,0.08463386]]]
["bitfinex-derivatives","BTCF0:USTF0",1772478505879,[[68759.0,0.014541],[68758.0,0.00152],[68749.0,0.17456],[68747.0,0.014544],[68740.0,0.08466891]],[[68767.0,0.00152],[68773.0,0.17456],[68781.0,0.014537],[68786.0,0.726804],[68794.0,0.46556]]]
["bitfinex-derivatives","BTCF0:USTF0",1772478552224,[[68657.0,0.09698232],[68636.0,0.46576]],[[68719.0,0.16521697]]]
["bitfinex-derivatives","BTCF0:USTF0",1772478620869,[[68742.0,0.21812],[68740.0,0.014545],[68737.0,0.014546],[68735.0,0.00152],[68733.0,0.17452]],[[68747.0,0.00152],[68748.0,0.014544],[68751.0,0.189063],[68805.0,0.1455],[68821.0,0.24728531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772478652678,[[68684.0,0.00152],[68681.0,0.000728],[68680.0,0.189278],[68673.0,0.014559],[68668.0,0.01456]],[[68720.0,0.08471642],[68742.0,0.1455],[68743.0,0.53373436],[68780.0,1.07325309],[68794.0,1.28790371]]]
["bitfinex-derivatives","BTCF0:USTF0",1772478691203,[[68638.0,0.014567],[68637.0,0.190887],[68635.0,0.014567],[68631.0,0.00072853],[68627.0,0.09054585]],[[68654.0,0.00152],[68658.0,0.1748],[68670.0,0.0849413],[68679.0,0.16026829],[68680.0,0.3397652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772478726336,[[68653.0,0.014563],[68652.0,0.014564],[68651.0,0.00152],[68650.0,0.189404],[68637.0,0.014567]],[[68668.0,0.00152],[68669.0,0.17484],[68675.0,0.42891376],[68680.0,0.0849413],[68700.0,0.3397652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772478768875,[[68741.0,0.00152],[68739.0,0.17472],[68735.0,0.014546],[68710.0,0.08480611],[68705.0,0.17428281]],[[68755.0,0.42891376],[68760.0,0.00152],[68764.0,0.53373436],[68770.0,0.08480611],[68772.0,0.64048123]]]
["bitfinex-derivatives","BTCF0:USTF0",1772478800390,[[68749.0,0.014543],[68742.0,0.016025],[68739.0,0.1746],[68738.0,0.17341897],[68734.0,0.26103578]],[[68797.0,0.42751807],[68806.0,0.53373436],[68860.0,1.07325309],[68874.0,2.0586482],[68899.0,1.5027139]]]
["bitfinex-derivatives","BTCF0:USTF0",1772478833615,[[68741.0,0.014545],[68740.0,0.014545],[68738.0,0.014546],[68737.0,0.00148],[68734.0,0.014546]],[[68758.0,0.17608],[68770.0,0.08467818],[68774.0,0.46564],[68779.0,0.15239396],[68780.0,0.33871272]]]
["bitfinex-derivatives","BTCF0:USTF0",1772478881556,[[68769.0,0.014539],[68768.0,0.00148],[68767.0,0.014539],[68765.0,0.18914],[68761.0,0.014541]],[[68783.0,0.00148],[68788.0,0.17464],[68810.0,0.08459749],[68817.0,0.42751807],[68826.0,0.23296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772478958917,[[68803.0,0.17592],[68800.0,0.014532],[68798.0,0.014533],[68792.0,0.27555352],[68788.0,0.32663237]],[[68825.0,0.00148],[68827.0,0.17448],[68830.0,0.08452825],[68837.0,0.43140592],[68840.0,0.338113]]]
["bitfinex-derivatives","BTCF0:USTF0",1772478989546,[[68782.0,0.00148],[68779.0,0.17448],[68777.0,0.014537],[68775.0,0.029076],[68769.0,0.014539]],[[68799.0,0.00155815],[68803.0,0.17448],[68810.0,0.08452825],[68818.0,0.46536],[68819.0,0.43140592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772479005254,[[68809.0,0.029075],[68808.0,0.00148],[68807.0,0.014531],[68802.0,0.014532],[68798.0,0.189053]],[[68819.0,0.014529],[68823.0,0.00148],[68829.0,0.014527],[68835.0,0.014525],[68836.0,0.43140592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772479063498,[[68913.0,0.0459],[68912.0,0.014509],[68910.0,0.18881707],[68908.0,0.01451]],[[68933.0,0.1742],[68934.0,0.00148],[68940.0,0.08422983],[68949.0,0.15631101],[68950.0,0.46452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772479107046,[[68860.0,0.01452],[68858.0,0.01452],[68857.0,0.00148],[68855.0,0.014521],[68850.0,0.014522]],[[68877.0,0.24957649],[68879.0,0.1758],[68890.0,0.08422983],[68894.0,0.42984444],[68897.0,0.11069726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772479137557,[[68863.0,0.014519],[68862.0,0.014519],[68861.0,0.00148],[68859.0,0.01452],[68855.0,0.014521]],[[68869.0,0.014518],[68870.0,0.00148],[68871.0,0.014518],[68873.0,0.014517],[68877.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772479167798,[[68886.0,0.014514],[68880.0,0.17340498],[68876.0,0.26010012],[68872.0,0.32520948],[68864.0,0.43347212]],[[68917.0,0.014508],[68918.0,0.01424156],[68919.0,0.00248],[68924.0,0.17424],[68926.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1772479212023,[[68876.0,0.014516],[68874.0,0.014517],[68873.0,0.014517],[68872.0,0.17424],[68871.0,0.00148]],[[68879.0,0.00148],[68880.0,0.014516],[68881.0,0.014515],[68883.0,0.014515],[68885.0,0.17424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772479241539,[[68867.0,0.93025883],[68861.0,0.014519],[68857.0,0.01452],[68853.0,0.014521],[68851.0,0.17432]],[[68886.0,0.70879273],[68895.0,0.64440083],[68900.0,0.08437708],[68912.0,0.7464454],[85354.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772479318284,[[68886.0,0.014514],[68883.0,0.014515],[68878.0,0.014516],[68874.0,0.1758],[68870.0,0.08436886]],[[68920.0,0.08436886],[68940.0,0.33747544],[68941.0,0.64363964],[68956.0,0.75091291]]]
["bitfinex-derivatives","BTCF0:USTF0",1772479351917,[[68901.0,0.00148],[68899.0,0.014511],[68897.0,0.014512],[68896.0,0.17424],[68892.0,0.014513]],[[68922.0,0.00148],[68923.0,0.08436886],[68926.0,0.60337309],[68931.0,0.00072536],[68935.0,0.63686518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772479395432,[[68929.0,0.014505],[68928.0,0.00148],[68927.0,0.014506],[68925.0,0.014506],[68924.0,0.17424]],[[68940.0,0.00148],[68944.0,0.17424],[68946.0,0.53636636],[68956.0,0.64363964],[68960.0,0.0843839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772479441068,[[68940.0,0.00148],[68936.0,0.13905737],[68931.0,0.01523036],[68923.0,0.014506],[68915.0,0.46416]],[[68941.0,0.014503],[68944.0,0.014502],[68956.0,0.0145],[68958.0,0.21456657],[68959.0,0.16420146]]]
["bitfinex-derivatives","BTCF0:USTF0",1772479472781,[[68911.0,0.00148],[68910.0,0.17416],[68909.0,0.014509],[68908.0,0.01451],[68905.0,0.01451]],[[68914.0,0.014509],[68915.0,0.014508],[68918.0,0.014508],[68921.0,0.015987],[68942.0,0.54070732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772479506004,[[68851.0,0.016002],[68846.0,0.17424]],[[68866.0,0.17424],[68867.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1772479551143,[[68909.0,0.00148],[68907.0,0.01451],[68906.0,0.1742],[68905.0,0.01451],[68903.0,0.014511]],[[68924.0,0.20082631],[68930.0,0.25848772],[68931.0,0.00072536],[68939.0,0.43165586],[68940.0,0.33699088]]]
["bitfinex-derivatives","BTCF0:USTF0",1772479584759,[[68861.0,0.014519],[68859.0,0.01452],[68858.0,0.01452],[68857.0,0.00148],[68853.0,0.014521]],[[68865.0,0.014519],[68867.0,0.014519],[68870.0,0.045023],[68871.0,0.014518],[68874.0,0.17424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772479623584,[[68873.0,0.00148],[68872.0,0.014517],[68871.0,0.014517],[68869.0,0.17428],[68867.0,0.014518]],[[68878.0,0.014516],[68879.0,0.014516],[68882.0,0.014515],[68884.0,0.00148],[68887.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772479716552,[[68844.0,0.014523],[68832.0,0.014526]],[[68861.0,0.00148],[68870.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772479759786,[[68862.0,0.014519],[68860.0,0.01452],[68858.0,0.01452],[68857.0,0.00148],[68854.0,0.014521]],[[68864.0,0.21190478],[68865.0,0.014519],[68867.0,0.015998],[68869.0,0.014518],[68871.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772479809632,[[68868.0,0.014518],[68863.0,0.00148]],[[68882.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772479845466,[[68849.0,0.014522],[68848.0,0.014522],[68847.0,0.00148],[68846.0,0.014523],[68841.0,0.014524]],[[68853.0,0.014521],[68854.0,0.014521],[68857.0,0.00148],[68858.0,0.01452],[68860.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772479882881,[[68768.0,0.014539],[68765.0,0.01454],[68761.0,0.00148],[68759.0,0.014541],[68756.0,0.17444]],[[68771.0,0.00148],[68779.0,0.188977],[68784.0,0.014536],[68796.0,0.014534],[68800.0,0.08448119]]]
["bitfinex-derivatives","BTCF0:USTF0",1772479933837,[[68839.0,0.00148],[68836.0,0.014525],[68834.0,0.17448]],[[68846.0,0.014523],[68847.0,0.00148],[68848.0,0.014523],[68850.0,0.189002],[68855.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1772479968083,[[68835.0,0.014525],[68834.0,0.016005],[68833.0,0.014525],[68830.0,0.17436],[68826.0,0.18822774]],[[68842.0,0.014524],[68843.0,0.00148],[68844.0,0.014523],[68846.0,0.014523],[68847.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1772480024939,[[68968.0,0.014497],[68967.0,0.00148],[68966.0,0.014497],[68964.0,0.014498],[68963.0,0.17428]],[[68977.0,0.00148],[68980.0,0.014495],[68981.0,0.014494],[68982.0,0.17424],[68984.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1772480044940,[[68961.0,0.014499],[68960.0,0.00148],[68959.0,0.014499],[68957.0,0.014499],[68955.0,0.17408]],[[68967.0,0.014497],[68968.0,0.014497],[68971.0,0.014496],[68974.0,0.17408],[68975.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772480114195,[[68968.0,0.014497],[68967.0,0.014497],[68965.0,0.00148],[68964.0,0.014498],[68961.0,0.014498]],[[68973.0,0.014496],[68977.0,0.014495],[68978.0,0.1756],[68983.0,0.014494],[69002.0,0.53302972]]]
["bitfinex-derivatives","BTCF0:USTF0",1772480158926,[[68993.0,0.014492],[68992.0,0.014492],[68991.0,0.00148],[68989.0,0.014493],[68984.0,0.014494]],[[68998.0,0.014491],[69000.0,0.01597],[69002.0,0.01449],[69006.0,0.014489],[69009.0,0.17392]]]
["bitfinex-derivatives","BTCF0:USTF0",1772480189347,[[69054.0,0.00148],[69050.0,0.01448],[69049.0,0.17388],[69033.0,0.08892134],[69000.0,1.01871738]],[[69062.0,0.00148],[69064.0,0.014477],[69067.0,0.014476],[69068.0,0.17388],[69099.0,0.43077046]]]
["bitfinex-derivatives","BTCF0:USTF0",1772480233459,[[68992.0,0.014492],[68991.0,0.014492],[68990.0,0.00148],[68989.0,0.014493],[68984.0,0.014494]],[[68996.0,0.00014804],[68997.0,0.030462],[68999.0,0.014491],[69002.0,0.17388],[69006.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772480265290,[[69000.0,0.01449],[68999.0,0.014491],[68994.0,0.015972],[68988.0,0.17396],[68944.0,1.26722933]],[[69010.0,0.17544],[69012.0,0.028976],[69014.0,0.014487],[69020.0,0.43040746],[69021.0,0.014486]]]
["bitfinex-derivatives","BTCF0:USTF0",1772480299906,[[68998.0,0.014491],[68997.0,0.014491],[68996.0,0.00148],[68994.0,0.014491],[68991.0,0.17396]],[[69002.0,0.01449],[69003.0,0.01449],[69005.0,0.00148],[69006.0,0.014489],[69012.0,0.014488]]]
["bitfinex-derivatives","BTCF0:USTF0",1772480327039,[[69004.0,0.01449],[69002.0,0.02898],[69000.0,0.17396],[68994.0,0.014491],[68984.0,0.46392]],[[69009.0,0.014489],[69011.0,0.014488],[69012.0,0.014488],[69014.0,0.00148],[69015.0,0.014487]]]
["bitfinex-derivatives","BTCF0:USTF0",1772480374778,[[68980.0,0.014494],[68979.0,0.014495],[68978.0,0.00148],[68976.0,0.014495],[68973.0,0.014496]],[[68987.0,0.014493],[68988.0,0.015973],[68990.0,0.016493],[68994.0,0.17404],[68996.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772480448330,[[68869.0,0.014518],[68868.0,0.014678],[68867.0,0.00148],[68865.0,0.014519],[68863.0,0.17424]],[[68875.0,0.014517],[68876.0,0.014516],[68878.0,0.014516],[68883.0,0.015995],[68923.0,0.64581688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772480451928,[[68868.0,0.014678],[68867.0,0.014518],[68866.0,0.014518],[68860.0,0.01452],[68850.0,0.014522]],[[68874.0,0.014517],[68876.0,0.014517],[68880.0,0.014516],[68883.0,0.00148],[68890.0,0.09874253]]]
["bitfinex-derivatives","BTCF0:USTF0",1772480527979,[[68853.0,0.014521],[68852.0,0.014522],[68851.0,0.00148],[68850.0,0.014522],[68846.0,0.014523]],[[68859.0,0.01452],[68860.0,0.01452],[68863.0,0.014519],[68892.0,0.43163751],[68906.0,0.64581688]]]
["bitfinex-derivatives","BTCF0:USTF0",1772480575719,[[68875.0,0.00148],[68874.0,0.014517],[68873.0,0.014517],[68871.0,0.014517],[68868.0,0.014518]],[[68882.0,0.014515],[68885.0,0.014515],[68888.0,0.17428],[68894.0,0.014513],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772480615959,[[68849.0,0.016002],[68848.0,0.014522],[68845.0,0.014523],[68843.0,0.17432],[68783.0,0.2324]],[[68854.0,0.014521],[68855.0,0.014521],[68857.0,0.016001],[68861.0,0.01452],[68863.0,0.17432]]]
["bitfinex-derivatives","BTCF0:USTF0",1772480683719,[[68829.0,0.014526],[68828.0,0.014527],[68826.0,0.014527],[68823.0,0.016008],[68816.0,0.1744]],[[68834.0,0.014525],[68835.0,0.00148],[68836.0,0.014525],[68837.0,0.014525],[68840.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772480707539,[[68824.0,0.016007],[68820.0,0.014528],[68819.0,0.1744],[68744.0,1.29807972],[59586.0,0.0422363]],[[68828.0,0.014527],[68829.0,0.014526],[68832.0,0.016006],[68835.0,0.014525],[68840.0,0.07039889]]]
["bitfinex-derivatives","BTCF0:USTF0",1772480741957,[[68834.0,0.016005],[68832.0,0.014526],[68830.0,0.014526],[68828.0,0.1744],[68826.0,0.014527]],[[68839.0,0.014524],[68840.0,0.014524],[68842.0,0.00148],[68843.0,0.014523],[68847.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1772480779088,[[68811.0,0.01601],[68810.0,0.01453],[68808.0,0.1745765],[68807.0,0.014531],[68778.0,1.23039273]],[[68817.0,0.014529],[68819.0,0.014529],[68821.0,0.016008],[68824.0,0.014527],[68948.0,1.93091892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772480831434,[[68833.0,0.014525],[68809.0,0.726554],[68734.0,2.00054621],[59431.0,0.00570919],[59418.0,0.04254934]],[[68892.0,0.53846308],[68899.0,0.725607],[68901.0,0.64581688],[68914.0,0.75004529],[68986.0,2.02001606]]]
["bitfinex-derivatives","BTCF0:USTF0",1772480916975,[[68894.0,0.014512],[68892.0,0.014513],[68891.0,0.00148],[68890.0,0.07023745],[68870.0,0.83912277]],[[68900.0,0.014512],[68901.0,0.00148],[68902.0,0.014511],[68905.0,0.014511],[68909.0,0.1742]]]
["bitfinex-derivatives","BTCF0:USTF0",1772480969621,[[68917.0,0.00148],[68916.0,0.014508],[68914.0,0.014508],[68912.0,0.014509],[68908.0,0.01451]],[[68921.0,0.014507],[68922.0,0.014507],[68925.0,0.015986],[68929.0,0.014505],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772481000840,[[68959.0,0.014499],[68958.0,0.014499],[68955.0,0.0145],[68954.0,0.17412],[68931.0,0.26057276]],[[68964.0,0.014498],[68965.0,0.014498],[68968.0,0.015977],[68973.0,0.014496],[68983.0,0.43163751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772481037161,[[68914.0,0.014508],[68913.0,0.00148],[68912.0,0.014509],[68910.0,0.014509],[68907.0,0.1742]],[[68918.0,0.029016],[68920.0,0.00148],[68922.0,0.014507],[68926.0,0.014506],[68940.0,0.08421416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772481091611,[[68908.0,0.01451],[68907.0,0.01451],[68906.0,0.00148],[68904.0,0.014511],[59806.0,0.34]],[[68915.0,0.014508],[68919.0,0.014508],[68922.0,0.014507],[69003.0,0.724515],[69026.0,1.50182582]]]
["bitfinex-derivatives","BTCF0:USTF0",1772481125955,[[68944.0,0.014502],[68943.0,0.015982],[68940.0,0.014503],[68939.0,0.17412],[68936.0,0.014504]],[[68948.0,0.029002],[68952.0,0.014501],[68953.0,0.00148],[68956.0,0.18862],[69016.0,1.57829087]]]
["bitfinex-derivatives","BTCF0:USTF0",1772481170873,[[68987.0,0.00148],[68978.0,0.17258075],[68976.0,0.17396],[68973.0,0.25887113],[68970.0,0.08426664]],[[68996.0,0.00148],[69022.0,0.08426664],[69031.0,0.58],[69040.0,1.06119156],[69060.0,0.58986648]]]
["bitfinex-derivatives","BTCF0:USTF0",1772481202195,[[68945.0,0.725121],[68944.0,0.11313038],[68936.0,0.64919273],[68930.0,0.08414603],[68925.0,0.95839152]],[[68987.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1772481284956,[[68996.0,0.015491],[68994.0,0.00148],[68992.0,0.014492],[68988.0,0.188573],[68978.0,0.014495]],[[69007.0,0.014489],[69009.0,0.014489],[69011.0,0.17556],[69012.0,0.014488],[69017.0,0.173208]]]
["bitfinex-derivatives","BTCF0:USTF0",1772481289352,[[68991.0,0.014492],[68989.0,0.014492],[68987.0,0.014493],[68981.0,0.014494],[68963.0,0.28934893]],[[68998.0,0.014491],[68999.0,0.190011],[69002.0,0.01449],[69007.0,0.014489],[69010.0,0.08405652]]]
["bitfinex-derivatives","BTCF0:USTF0",1772481366236,[[68966.0,0.015977],[68962.0,0.014498],[68960.0,0.174],[68959.0,0.014499],[68947.0,0.014501]],[[68971.0,0.014496],[68972.0,0.014496],[68974.0,0.015976],[68979.0,0.174],[68980.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1772481375435,[[68962.0,0.014498],[68961.0,0.00148],[68960.0,0.17404],[68954.0,0.0145],[68943.0,0.725139]],[[68975.0,0.015976],[68978.0,0.014495],[68980.0,0.17404],[68981.0,0.014495],[68987.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1772481450008,[[68955.0,0.00148],[68953.0,0.17404],[68951.0,0.014501],[68947.0,0.014501],[68887.0,1.08198789]],[[68959.0,0.014499],[68960.0,0.014499],[68962.0,0.014498],[68966.0,0.00148],[68967.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772481490128,[[68947.0,0.00148],[68945.0,0.014502],[68943.0,0.188582],[68930.0,0.07014563],[68901.0,0.68238834]],[[68952.0,0.029002],[68955.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772481544074,[[68960.0,0.015979],[68959.0,0.014499],[68955.0,0.18854],[68946.0,0.32330395],[68894.0,0.86559031]],[[68967.0,0.014497],[68969.0,0.014497],[68970.0,0.00148],[68973.0,0.17404],[69037.0,0.75004529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772481579804,[[68970.0,0.17404],[68955.0,0.32330395],[68948.0,0.5741741],[68947.0,0.43149597],[68931.0,0.725259]],[[69000.0,0.43342973],[69012.0,0.64895221],[69070.0,1.50182582],[69102.0,0.723478],[69222.0,2.14546546]]]
["bitfinex-derivatives","BTCF0:USTF0",1772481613323,[[68958.0,0.00148]],[[68970.0,0.00148],[68971.0,0.188497],[68973.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772481660655,[[68955.0,0.01598],[68952.0,0.174],[68949.0,0.014501],[68940.0,0.08413876],[68936.0,0.725207]],[[68969.0,0.014497],[68972.0,0.014496],[68982.0,0.014494],[68990.0,0.80878976]]]
["bitfinex-derivatives","BTCF0:USTF0",1772481714783,[[69021.0,0.014486],[69020.0,0.014486],[69016.0,0.17392],[69011.0,0.014488],[69001.0,0.01449]],[[69026.0,0.014485],[69027.0,0.014485],[69029.0,0.014484],[69030.0,0.00148],[69032.0,0.014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772481761016,[[69183.0,0.00148],[69181.0,0.001],[69178.0,0.1736],[69177.0,0.014453],[69173.0,0.014454]],[[69189.0,0.014451],[69193.0,0.01445],[69196.0,0.00148],[69198.0,0.014449],[69201.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772481803539,[[69222.0,0.014444],[69221.0,0.00148],[69220.0,0.014444],[69219.0,0.17344],[69216.0,0.014445]],[[69230.0,0.00148],[69231.0,0.014442],[69234.0,0.014441],[69238.0,0.014441],[69243.0,0.18788]]]
["bitfinex-derivatives","BTCF0:USTF0",1772481832361,[[69210.0,0.014446],[69208.0,0.014447],[69194.0,0.33804282],[69183.0,0.83752699],[69169.0,0.64508663]],[[69230.0,0.014442],[69231.0,0.17496],[69240.0,0.09793428],[69251.0,0.72192],[69260.0,0.90769442]]]
["bitfinex-derivatives","BTCF0:USTF0",1772481879816,[[69168.0,0.00148],[69167.0,0.014455],[69166.0,0.014455],[69164.0,0.014456],[69158.0,0.014457]],[[69173.0,0.014454],[69174.0,0.014454],[69176.0,0.00148],[69181.0,0.014452],[69189.0,0.014451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772481909544,[[69162.0,0.015936],[69160.0,0.014457],[69159.0,0.014457],[69157.0,0.17352],[69151.0,0.014459]],[[69166.0,0.014456],[69167.0,0.014456],[69169.0,0.014455],[69172.0,0.00148],[69173.0,0.014454]]]
["bitfinex-derivatives","BTCF0:USTF0",1772481946170,[[69123.0,0.014465],[69112.0,0.014467],[69110.0,0.34136255],[69105.0,0.32176055],[69100.0,0.3347876]],[[69132.0,0.014463],[69136.0,0.014462],[69138.0,0.014461],[69139.0,0.00148],[69156.0,0.722917]]]
["bitfinex-derivatives","BTCF0:USTF0",1772481994317,[[69095.0,0.01447],[69094.0,0.015951],[69087.0,0.014472],[69083.0,0.1736],[69077.0,0.014474]],[[69104.0,0.015949],[69105.0,0.1736],[69106.0,0.014468],[69107.0,0.014468],[69113.0,0.014467]]]
["bitfinex-derivatives","BTCF0:USTF0",1772482058971,[[69004.0,0.02898],[69002.0,0.01449],[68995.0,0.014491],[68987.0,0.014493],[68984.0,0.0226445]],[[69012.0,0.014488],[69014.0,0.014487],[69016.0,0.014487],[69018.0,0.014487],[69026.0,0.014485]]]
["bitfinex-derivatives","BTCF0:USTF0",1772482063977,[[69018.0,0.00152],[69016.0,0.014487],[69014.0,0.014487],[69013.0,0.17492],[69012.0,0.014488]],[[69025.0,0.014485],[69027.0,0.00152],[69028.0,0.014485],[69031.0,0.014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1772482130025,[[68864.0,0.014519],[68860.0,0.01452],[68858.0,0.00152],[68856.0,0.014521],[68849.0,0.17428]],[[68873.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1772482158447,[[68842.0,0.17424],[68840.0,0.09870663],[68830.0,0.726322],[68821.0,0.75011927],[68820.0,0.80141052]],[[68865.0,0.00152],[68869.0,0.17424],[68871.0,0.014518],[68877.0,0.014516],[68886.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772482199387,[[68902.0,0.00152],[68895.0,0.014512],[68879.0,0.72581],[68871.0,0.00012832],[68866.0,0.725951]],[[68953.0,0.43053763],[68960.0,0.59044524],[68983.0,0.724731],[69001.0,1.59002973],[69016.0,1.08185967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772482225212,[[68861.0,0.01452],[68859.0,0.01452],[68857.0,0.01452],[68852.0,0.014521],[68842.0,0.014523]],[[68869.0,0.00152],[68871.0,0.014518],[68873.0,0.014517],[68874.0,0.17432],[68879.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772482252422,[[68720.0,0.08439127],[68718.0,0.00152],[68712.0,0.17448],[68706.0,0.00015804],[68700.0,0.33756508]],[[68741.0,0.00162916],[68768.0,0.58084],[68770.0,0.08439127],[68780.0,0.33756508],[68784.0,0.11715988]]]
["bitfinex-derivatives","BTCF0:USTF0",1772482292358,[[68614.0,0.00156],[68613.0,0.17484],[68611.0,0.014572],[68606.0,0.014573],[68542.0,1.37446963]],[[68628.0,0.00156],[68631.0,0.014568],[68636.0,0.014567],[68637.0,0.17484],[68674.0,0.11697663]]]
["bitfinex-derivatives","BTCF0:USTF0",1772482333599,[[68737.0,0.016106],[68736.0,0.189186],[68733.0,0.014547],[68728.0,0.014548],[68720.0,0.08498485]],[[68765.0,0.01454],[68768.0,0.1762],[68774.0,0.726927],[68780.0,0.08498485],[68786.0,0.46572]]]
["bitfinex-derivatives","BTCF0:USTF0",1772482357418,[[68705.0,0.00156],[68703.0,0.014553],[68701.0,0.17464],[68700.0,0.014553],[68695.0,0.014555]],[[68713.0,0.014551],[68717.0,0.01455],[68719.0,0.17464],[68752.0,0.64378852],[68810.0,1.51460353]]]
["bitfinex-derivatives","BTCF0:USTF0",1772482423569,[[68757.0,0.014542],[68753.0,0.014542],[68747.0,0.17452],[68732.0,0.727359]],[[68781.0,0.014537],[68790.0,0.08466897],[68792.0,0.726744],[68800.0,0.33867588],[68804.0,0.53934172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772482452593,[[68744.0,0.00156],[68743.0,0.07667283],[68740.0,0.014545],[68738.0,0.014545],[68735.0,0.014546]],[[68750.0,0.014543],[68751.0,0.014543],[68753.0,0.00156],[68754.0,0.014542],[68757.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1772482495111,[[68759.0,0.00156],[68758.0,0.014541],[68757.0,0.014542],[68754.0,0.014542],[68749.0,0.014543]],[[68767.0,0.00156],[68768.0,0.014539],[68770.0,0.014539],[68771.0,0.189099],[68776.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1772482523931,[[68758.0,0.014541],[68757.0,0.014541],[68755.0,0.014542],[68752.0,0.00156],[68749.0,0.014543]],[[68761.0,0.00156],[68766.0,0.17464],[68767.0,0.01454],[68768.0,0.014539],[68770.0,0.08474645]]]
["bitfinex-derivatives","BTCF0:USTF0",1772482563555,[[68853.0,0.014521],[68851.0,0.014522],[68847.0,0.00156],[68844.0,0.014523],[68841.0,0.17444]],[[68861.0,0.01452],[68869.0,0.17543911],[68870.0,0.09921284],[68879.0,0.014516],[68880.0,0.33877936]]]
["bitfinex-derivatives","BTCF0:USTF0",1772482603976,[[68848.0,0.014522],[68845.0,0.0016],[68844.0,0.014523],[68840.0,0.014524],[68839.0,0.17428]],[[68854.0,0.0002],[68858.0,0.01452],[68859.0,0.17428],[68861.0,0.01452],[68918.0,0.53934172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772482615884,[[68898.0,0.014512],[68895.0,0.0016],[68894.0,0.014513],[68888.0,0.014514],[68885.0,0.17428]],[[68906.0,0.17428],[68907.0,0.01451],[68908.0,0.0016],[68909.0,0.01451],[68913.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1772482656019,[[68937.0,0.014503],[68929.0,0.014505],[68926.0,0.17568],[68916.0,0.014508],[68911.0,0.725474]],[[68940.0,0.00156],[68942.0,0.17412],[68945.0,0.014502],[68946.0,0.014502],[68950.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1772482684247,[[68982.0,0.014494],[68978.0,0.00156],[68977.0,0.014495],[68950.0,0.19810576]],[[68986.0,0.00156],[68989.0,0.014493],[68991.0,0.014492],[68994.0,0.014492],[68995.0,0.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1772482750702,[[68990.0,0.014492],[68986.0,0.014493],[68976.0,0.014495],[68975.0,0.1172329],[68970.0,0.724852]],[[69002.0,0.01449],[69004.0,0.01449],[69011.0,0.00156],[69014.0,0.08430517],[69019.0,0.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772482789746,[[68931.0,0.014505],[68929.0,0.014505],[68927.0,0.014506],[68926.0,0.00156],[68924.0,0.014506]],[[68938.0,0.016063],[68941.0,0.188703],[68947.0,0.014502],[68963.0,0.46452],[68971.0,1.305532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772482817862,[[68867.0,0.014518],[68866.0,0.00156],[68863.0,0.014519],[68861.0,0.1742],[68841.0,1.15737262]],[[68874.0,0.014517],[68875.0,0.00012396],[68876.0,0.016077],[68879.0,0.014516],[68881.0,0.188715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772482858081,[[68932.0,0.15969407],[68925.0,0.014506],[68900.0,0.51755806],[68880.0,0.3373214],[68875.0,0.75260107]],[[68938.0,0.01],[68941.0,0.00156],[68942.0,0.014503],[68946.0,0.17416],[68947.0,0.014502]]]
["bitfinex-derivatives","BTCF0:USTF0",1772482882700,[[68861.0,0.014519],[68860.0,0.00156],[68859.0,0.01452],[68857.0,0.01452],[68852.0,0.014521]],[[68869.0,0.014518],[68870.0,0.00156],[68873.0,0.014517],[68875.0,0.17424],[68879.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772482916936,[[68877.0,0.014516],[68876.0,0.014516],[68874.0,0.016077],[68869.0,0.014518],[68861.0,0.17428]],[[68883.0,0.00156],[68884.0,0.014515],[68885.0,0.014515],[68887.0,0.17428],[68888.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1772482957955,[[68923.0,0.014506],[68922.0,0.014507],[68920.0,0.014507],[68918.0,0.17416],[68915.0,0.03268]],[[68929.0,0.014505],[68931.0,0.014505],[68934.0,0.014504],[68935.0,0.00156],[68938.0,0.014503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772482987667,[[68891.0,0.014513],[68889.0,0.014514],[68888.0,0.014514],[68887.0,0.02313],[68883.0,0.00156]],[[68898.0,0.014512],[68901.0,0.00156],[68902.0,0.188631],[68903.0,0.00013806],[68907.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772483057908,[[68966.0,0.014497],[68964.0,0.014498],[68962.0,0.016058],[68960.0,0.014499],[68944.0,0.725124]],[[68971.0,0.00156],[68976.0,0.17408],[68977.0,0.014495],[68980.0,0.08421908],[69056.0,2.16371933]]]
["bitfinex-derivatives","BTCF0:USTF0",1772483100341,[[69005.0,0.00156],[68997.0,0.17396],[68985.0,0.014493],[68979.0,0.83843871],[68965.0,0.63966938]],[[69009.0,0.014489],[69013.0,0.00156],[69014.0,0.17396],[69015.0,0.014487],[69020.0,0.08408496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772483128952,[[69025.0,0.014485],[69021.0,0.014486],[69019.0,0.00152],[69015.0,0.014487],[68971.0,0.63966938]],[[69027.0,0.00152],[69031.0,0.014484],[69032.0,0.014484],[69035.0,0.014483],[69038.0,0.014482]]]
["bitfinex-derivatives","BTCF0:USTF0",1772483170387,[[68941.0,0.43065034],[68940.0,0.725172],[68934.0,0.53893747],[68932.0,0.00012929],[68920.0,0.08397826]],[[68983.0,0.08549826],[68988.0,0.188493],[68997.0,0.724578],[69000.0,0.25193478],[69016.0,1.15738122]]]
["bitfinex-derivatives","BTCF0:USTF0",1772483211213,[[68945.0,0.014502],[68943.0,0.014502],[68942.0,0.014503],[68941.0,0.00152],[68939.0,0.17404]],[[68951.0,0.00152],[68954.0,0.17404],[68960.0,0.09860452],[68963.0,0.014498],[68967.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1772483226922,[[68979.0,0.014495],[68975.0,0.00152],[68974.0,0.17408],[68961.0,0.724943],[68950.0,0.08410552]],[[68986.0,0.00152],[68992.0,0.17408],[68996.0,0.001],[69000.0,0.08410552],[69008.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1772483270558,[[69019.0,0.016006],[69018.0,0.014486],[69015.0,0.014487],[69014.0,0.17396],[69011.0,0.014488]],[[69024.0,0.014485],[69025.0,0.014485],[69028.0,0.016004],[69034.0,0.014483],[69036.0,0.17396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772483300990,[[69037.0,0.014483],[69036.0,0.014483],[69034.0,0.00152],[69033.0,0.014483],[69028.0,0.188404]],[[69042.0,0.016002],[69044.0,0.014481],[69045.0,0.014481],[69049.0,0.17392],[69050.0,0.09854178]]]
["bitfinex-derivatives","BTCF0:USTF0",1772483341915,[[69035.0,0.00152],[69030.0,0.014484],[69024.0,0.014485],[69014.0,0.72439],[69009.0,0.25772294]],[[69043.0,0.00152],[69050.0,0.09834374],[69077.0,0.11314979],[69080.0,0.58704618],[69081.0,0.4305751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772483372339,[[69032.0,0.014483],[69031.0,0.00152],[69030.0,0.014484],[69028.0,0.014484],[69026.0,0.014485]],[[69037.0,0.014483],[69039.0,0.016002],[69042.0,0.014482],[69044.0,0.17388],[69048.0,0.01448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772483439592,[[69040.0,0.00152],[69036.0,0.188403],[69034.0,0.014483],[69032.0,0.014484],[69028.0,0.014484]],[[69043.0,0.014481],[69044.0,0.014481],[69048.0,0.01448],[69053.0,0.014479],[69060.0,0.09854491]]]
["bitfinex-derivatives","BTCF0:USTF0",1772483458014,[[69008.0,0.014489],[69005.0,0.014489],[69004.0,0.00152],[69000.0,0.01449],[68978.0,0.2572886]],[[69017.0,0.028974],[69020.0,0.014486],[69026.0,0.014485],[69045.0,0.4305751],[81313.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772483513059,[[69034.0,0.014483],[69030.0,0.014484],[69029.0,0.00152],[69028.0,0.17492],[69024.0,0.014485]],[[69041.0,0.014482],[69042.0,0.00152],[69044.0,0.014481],[69046.0,0.014481],[69049.0,0.01448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772483542490,[[69035.0,0.00152],[69032.0,0.17392],[69030.0,0.014484],[69012.0,0.32158597],[69004.0,0.42881173]],[[69045.0,0.014481],[69046.0,0.00152],[69050.0,0.01448],[69076.0,0.43142738],[69085.0,0.53934172]]]
["bitfinex-derivatives","BTCF0:USTF0",1772483583930,[[69089.0,0.00152],[69088.0,0.014472],[69087.0,0.014472],[69085.0,0.17376],[69084.0,0.014473]],[[69095.0,0.014471],[69096.0,0.01447],[69099.0,0.01599],[69105.0,0.188228],[69114.0,0.014467]]]
["bitfinex-derivatives","BTCF0:USTF0",1772483613037,[[69103.0,0.00152],[69099.0,0.01447],[69091.0,0.014471],[69086.0,0.32158597],[69080.0,0.014474]],[[69110.0,0.014467],[69112.0,0.014467],[69114.0,0.014466],[69116.0,0.01152],[69119.0,0.17372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772483657067,[[69135.0,0.17364],[69133.0,0.014462],[69127.0,0.014464],[69116.0,0.014466],[69113.0,0.11840221]],[[69141.0,0.014461],[69143.0,0.014461],[69145.0,0.01446],[69148.0,0.014459],[69149.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772483688383,[[69130.0,0.00152],[69125.0,0.014464],[69122.0,0.188065],[69119.0,0.014465],[69113.0,0.32158597]],[[69137.0,0.014462],[69139.0,0.01670374],[69142.0,0.014461],[69144.0,0.01446],[69149.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772483758934,[[69121.0,0.00152],[69117.0,0.014466],[69116.0,0.014466],[69114.0,0.17376],[69112.0,0.014467]],[[69127.0,0.014464],[69129.0,0.014463],[69131.0,0.00152],[69132.0,0.188183],[69135.0,0.014462]]]
["bitfinex-derivatives","BTCF0:USTF0",1772483796451,[[69125.0,0.014464],[69124.0,0.015984],[69117.0,0.014466],[69116.0,0.17364],[68995.0,1.50520215]],[[69134.0,0.014462],[69135.0,0.015982],[69137.0,0.17364],[69171.0,0.43030203],[69190.0,0.65089625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772483830974,[[69158.0,0.015977],[69157.0,0.188097],[69155.0,0.014458],[69149.0,0.014459],[69135.0,0.78505162]],[[69168.0,0.014455],[69170.0,0.014455],[69172.0,0.014454],[69173.0,0.00152],[69178.0,0.188093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772483872797,[[69135.0,0.015982],[69134.0,0.014462],[69132.0,0.014463],[69128.0,0.1736],[69125.0,0.014464]],[[69144.0,0.00152],[69145.0,0.01446],[69146.0,0.18806],[69148.0,0.01446],[69216.0,1.5901719]]]
["bitfinex-derivatives","BTCF0:USTF0",1772483907119,[[69120.0,0.014465],[69119.0,0.014465],[69116.0,0.014466],[69111.0,0.014467],[69103.0,0.189629]],[[69128.0,0.014464],[69130.0,0.014463],[69134.0,0.22092745],[69135.0,0.00152],[69139.0,0.014461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772483942456,[[69180.0,0.014453],[69175.0,0.014454],[69166.0,0.014455],[69160.0,0.722859],[69150.0,0.08361182]],[[69192.0,0.00152],[69193.0,0.18801],[69199.0,0.014449],[69209.0,0.736812],[69221.0,0.43030203]]]
["bitfinex-derivatives","BTCF0:USTF0",1772483989391,[[69133.0,0.014462],[69132.0,0.028925],[69131.0,0.00224326],[69130.0,0.188023],[69124.0,0.014464]],[[69141.0,0.00152],[69143.0,0.014461],[69144.0,0.18802],[69146.0,0.01446],[69226.0,0.75730176]]]
["bitfinex-derivatives","BTCF0:USTF0",1772484018920,[[69108.0,0.014468],[69106.0,0.014468],[69104.0,0.014468],[69102.0,0.015989],[69101.0,0.17364]],[[69125.0,0.014464],[69131.0,0.014463],[69137.0,0.014462]]]
["bitfinex-derivatives","BTCF0:USTF0",1772484050649,[[69085.0,0.00152],[69075.0,0.17372],[69063.0,0.723872],[68979.0,1.29017327],[68968.0,0.724873]],[[69094.0,0.00152],[69098.0,0.01447],[69101.0,0.014469],[69104.0,0.014469],[69157.0,0.65089625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772484112292,[[69155.0,0.014458],[69154.0,0.015978],[69151.0,0.014459],[69149.0,0.17356],[69148.0,0.014459]],[[69163.0,0.00152],[69165.0,0.014456],[69166.0,0.014456],[69168.0,0.17356],[69169.0,0.014455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772484174756,[[69167.0,0.00152],[69166.0,0.08109888],[69165.0,0.014456],[69164.0,0.014456],[69161.0,0.014457]],[[69175.0,0.015974],[69176.0,0.014454],[69178.0,0.014453],[69180.0,0.17356],[80707.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772484222093,[[69202.0,0.00148],[69198.0,0.187889],[69197.0,0.014449],[69194.0,0.01445],[69170.0,0.08357838]],[[69208.0,0.014447],[69210.0,0.014447],[69211.0,0.014446],[69215.0,0.015925],[69220.0,0.08357838]]]
["bitfinex-derivatives","BTCF0:USTF0",1772484259818,[[69242.0,0.18928],[69240.0,0.01444],[69238.0,0.01444],[69235.0,0.014441],[69173.0,1.07400107]],[[69252.0,0.014438],[69253.0,0.014437],[69255.0,0.00148],[69256.0,0.014437],[69261.0,0.187796]]]
["bitfinex-derivatives","BTCF0:USTF0",1772484291239,[[69236.0,0.014441],[69235.0,0.00148],[69234.0,0.187801],[69232.0,0.014442],[69228.0,0.014443]],[[69245.0,0.014439],[69246.0,0.014439],[69249.0,0.015918],[69251.0,0.014438],[69256.0,0.17336]]]
["bitfinex-derivatives","BTCF0:USTF0",1772484335566,[[69327.0,0.00148],[69326.0,0.014422],[69325.0,0.014422],[69323.0,0.1732],[69322.0,0.014423]],[[69333.0,0.014421],[69335.0,0.014421],[69337.0,0.00148],[69339.0,0.18862],[70919.0,1.06272403]]]
["bitfinex-derivatives","BTCF0:USTF0",1772484365300,[[69299.0,0.015908],[69297.0,0.014428],[69295.0,0.014428],[69294.0,0.17324],[69289.0,0.01443]],[[69305.0,0.014427],[69307.0,0.014426],[69309.0,0.014426],[69311.0,0.00148],[69312.0,0.014425]]]
["bitfinex-derivatives","BTCF0:USTF0",1772484400610,[[69397.0,0.015887],[69395.0,0.014408],[69390.0,0.014409],[69389.0,0.17304],[69380.0,0.09777443]],[[69409.0,0.014405],[69410.0,0.014405],[69411.0,0.00148],[69414.0,0.187644],[69418.0,0.014403]]]
["bitfinex-derivatives","BTCF0:USTF0",1772484433042,[[69352.0,0.014417],[69350.0,0.015897],[69347.0,0.0002],[69345.0,0.173],[69342.0,0.014419]],[[69363.0,0.00148],[69366.0,0.014414],[69368.0,4.492e-05],[69370.0,0.187413],[69371.0,0.08314463]]]
["bitfinex-derivatives","BTCF0:USTF0",1772484500687,[[69369.0,0.014413],[69368.0,0.00148],[69367.0,0.014414],[69365.0,0.014414],[69364.0,0.00100072]],[[69379.0,0.187491],[69381.0,0.00248],[69383.0,0.014411],[69389.0,0.014409],[69392.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772484503896,[[69387.0,0.00148],[69386.0,0.17308],[69382.0,0.01441],[69365.0,0.32166462],[69356.0,0.720816]],[[69394.0,0.014408],[69395.0,0.014408],[69396.0,0.014408],[69397.0,0.00148],[69401.0,0.17308]]]
["bitfinex-derivatives","BTCF0:USTF0",1772484569935,[[69416.0,0.00148],[69414.0,0.014404],[69412.0,0.014404],[69408.0,0.014405],[69384.0,0.42575635]],[[69426.0,0.014401],[69427.0,0.00148],[69429.0,0.014401],[69432.0,0.18752],[69455.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1772484600445,[[69432.0,0.0144],[69430.0,0.08308311],[69420.0,1.29107095],[69415.0,0.25748311],[69412.0,0.88687635]],[[69456.0,0.0002],[69460.0,0.014395],[69467.0,0.014393],[69476.0,0.014391],[69477.0,0.05418839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772484641396,[[69429.0,0.015921],[69427.0,0.014401],[69426.0,0.014401],[69422.0,0.014402],[69421.0,0.17288]],[[69440.0,0.014399],[69441.0,0.014399],[69442.0,0.014398],[69446.0,0.014397],[69451.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772484670714,[[69340.0,0.014419],[69339.0,0.014419],[69338.0,0.01442],[69333.0,0.173],[69283.0,0.63568742]],[[69346.0,0.00152],[69353.0,0.014417],[69355.0,0.17296],[69395.0,0.720423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772484702143,[[69364.0,0.00152],[69358.0,0.17308],[69357.0,0.014416],[69353.0,0.014416],[69349.0,0.014417]],[[69368.0,0.014414],[69369.0,0.014413],[69371.0,0.014413],[69374.0,0.001],[69375.0,0.015932]]]
["bitfinex-derivatives","BTCF0:USTF0",1772484740775,[[69491.0,0.014388],[69489.0,0.014388],[69487.0,0.00152],[69484.0,0.17284],[69482.0,0.01439]],[[69505.0,0.014385],[69507.0,0.014385],[69508.0,0.17436],[69513.0,0.014584],[69520.0,0.083027]]]
["bitfinex-derivatives","BTCF0:USTF0",1772484769491,[[69442.0,0.014398],[69441.0,0.015878],[69440.0,0.07961973],[69438.0,0.014399],[69434.0,0.0144]],[[69450.0,0.028794],[69454.0,0.014396],[69458.0,0.188635],[69465.0,0.014393],[69517.0,1.36075937]]]
["bitfinex-derivatives","BTCF0:USTF0",1772484812326,[[69407.0,0.00148],[69406.0,0.17292],[69403.0,0.014406],[69401.0,0.014406],[69399.0,0.014407]],[[69412.0,0.014404],[69414.0,0.014404],[69417.0,0.014403],[69422.0,0.014402],[69443.0,0.11462249]]]
["bitfinex-derivatives","BTCF0:USTF0",1772484882775,[[69395.0,0.014408],[69394.0,0.187328],[69390.0,0.014409],[69385.0,0.01441],[69376.0,0.31826258]],[[69400.0,0.014407],[69402.0,0.014407],[69404.0,0.014406],[69411.0,0.00148],[69412.0,0.014404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772484910995,[[69343.0,0.014419],[69342.0,0.014419],[69332.0,0.014421],[69324.0,0.31826258],[69320.0,0.08322855]],[[69353.0,0.014417],[69357.0,0.014416],[69359.0,0.00015982],[69360.0,0.00152],[69366.0,0.173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772484956822,[[69329.0,0.014422],[69328.0,0.00152],[69327.0,0.014422],[69325.0,0.014422],[69323.0,0.014423]],[[69336.0,0.01442],[69337.0,0.01594],[69340.0,0.187539],[69342.0,0.014419],[69390.0,0.89107197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772484989241,[[69325.0,0.00152],[69323.0,0.17312],[69321.0,0.014423],[69317.0,0.014424],[69150.0,59.99478879]],[[69332.0,0.014421],[69335.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772485042682,[[69369.0,0.015893],[69368.0,0.014413],[69367.0,0.014414],[69364.0,0.17304],[69336.0,0.52863349]],[[69379.0,0.015891],[69381.0,0.014411],[69382.0,0.014411],[69385.0,0.01441],[69400.0,0.08318152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772485066501,[[69348.0,0.014418],[69346.0,0.014418],[69345.0,0.17304],[69341.0,0.014419],[69340.0,0.06933988]],[[69358.0,0.014416],[69360.0,0.015895],[69362.0,0.014415],[69364.0,0.06933988],[69365.0,0.014414]]]
["bitfinex-derivatives","BTCF0:USTF0",1772485100319,[[69341.0,0.014419],[69339.0,0.014419],[69336.0,0.00148],[69334.0,0.17308],[69333.0,0.014421]],[[69349.0,0.00148],[69350.0,0.17308],[69355.0,0.014416],[69358.0,0.014416],[69364.0,0.014414]]]
["bitfinex-derivatives","BTCF0:USTF0",1772485143240,[[69250.0,0.001],[69233.0,0.014442],[69225.0,0.31659],[69224.0,0.014443],[69216.0,0.42086111]],[[69272.0,0.015914],[69277.0,0.187632]]]
["bitfinex-derivatives","BTCF0:USTF0",1772485171062,[[69231.0,0.014442],[69228.0,0.014442],[69223.0,0.014444],[69221.0,0.00148],[69220.0,0.17332]],[[69239.0,0.00148],[69240.0,0.17332],[69244.0,0.014439],[69246.0,0.014439],[69247.0,0.014439]]]
["bitfinex-derivatives","BTCF0:USTF0",1772485233801,[[69087.0,0.014472],[69085.0,0.014472],[69081.0,0.014473],[69079.0,0.014474],[69070.0,0.09834208]],[[69096.0,0.00152],[69098.0,0.01447],[69100.0,0.18819],[69102.0,0.014469],[69108.0,0.014468]]]
["bitfinex-derivatives","BTCF0:USTF0",1772485274427,[[69024.0,0.014485],[69020.0,0.016006],[69019.0,0.1738],[69014.0,0.014487],[69008.0,0.014489]],[[69036.0,0.17532],[69038.0,0.014483],[69040.0,0.014482],[69043.0,0.014481],[69055.0,0.46352]]]
["bitfinex-derivatives","BTCF0:USTF0",1772485308153,[[69065.0,0.014477],[69064.0,0.00152],[69063.0,0.014477],[69062.0,0.014477],[69058.0,0.1738]],[[69077.0,0.030468],[69080.0,0.014474],[69081.0,0.1738],[69086.0,0.014472],[69091.0,0.014471]]]
["bitfinex-derivatives","BTCF0:USTF0",1772485347765,[[69163.0,0.00152],[69162.0,0.17368],[69159.0,0.014457],[69158.0,0.014457],[69153.0,0.014458]],[[69177.0,0.014453],[69179.0,0.015973],[69181.0,0.01517574],[69183.0,0.17368],[69252.0,0.64159637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772485377295,[[69144.0,0.1895],[69142.0,0.33247797],[69139.0,0.014461],[69136.0,0.014462],[69135.0,0.4628]],[[69162.0,0.014456],[69163.0,0.014456],[69166.0,0.014456],[69169.0,0.00152],[69171.0,0.014455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772485405612,[[69086.0,0.17364],[69017.0,0.84271075]],[[69105.0,0.015988],[69109.0,0.188108],[69168.0,0.53575597],[69358.0,2.12534114]]]
["bitfinex-derivatives","BTCF0:USTF0",1772485448837,[[69078.0,0.014474],[69076.0,0.014474],[69075.0,0.015955],[69071.0,0.014475],[69066.0,0.17372]],[[69094.0,0.188191],[69097.0,0.01447],[69100.0,0.014469],[69134.0,1.1527886],[69143.0,0.53575597]]]
["bitfinex-derivatives","BTCF0:USTF0",1772485484063,[[69075.0,0.00148],[69074.0,0.014475],[69072.0,0.014475],[69071.0,0.17372],[69070.0,0.33249297]],[[69089.0,0.014472],[69090.0,0.014472],[69091.0,0.00148],[69092.0,0.014471],[69098.0,0.01447]]]
["bitfinex-derivatives","BTCF0:USTF0",1772485528590,[[69149.0,0.014459],[69148.0,0.189539],[69146.0,0.01446],[69140.0,0.014461],[69121.0,1.25622566]],[[69161.0,0.0115624],[69164.0,0.014456],[69165.0,0.014456],[69167.0,0.014455],[69170.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772485599640,[[69187.0,0.014451],[69186.0,0.014451],[69185.0,0.00148],[69183.0,0.014452],[69181.0,0.17344]],[[69204.0,0.00148],[69205.0,0.014447],[69208.0,0.014447],[69209.0,0.014447],[69211.0,0.17344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772485613445,[[69165.0,0.00148],[69163.0,0.17344],[69160.0,0.014457],[69159.0,0.32060302],[69155.0,0.014458]],[[69173.0,0.014454],[69175.0,0.014454],[69177.0,0.014453],[69179.0,0.00148],[69182.0,0.014452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772485677593,[[69265.0,0.17476],[69264.0,0.014435],[69262.0,0.014435],[69260.0,0.09793824],[69247.0,0.26890378]],[[69279.0,0.014432],[69281.0,0.015912],[69284.0,0.014431],[69288.0,0.18771],[69304.0,0.721366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772485709110,[[69248.0,0.17476],[69247.0,0.014439],[69245.0,0.014439],[69244.0,0.014439],[69242.0,0.12528753]],[[69262.0,0.015916],[69264.0,0.014435],[69267.0,0.014435],[69269.0,0.17328],[69302.0,0.12418165]]]
["bitfinex-derivatives","BTCF0:USTF0",1772485741052,[[69232.0,0.014442],[69231.0,0.00148],[69230.0,0.014442],[69228.0,0.014443],[69224.0,0.014443]],[[69244.0,0.1748],[69245.0,0.014439],[69247.0,0.014439],[69249.0,0.014438],[69255.0,0.014437]]]
["bitfinex-derivatives","BTCF0:USTF0",1772485790706,[[69201.0,0.1734],[69198.0,0.014449],[69197.0,0.014449],[69196.0,0.00012216],[69194.0,0.01445]],[[69212.0,0.014446],[69215.0,0.014445],[69216.0,0.00148],[69220.0,0.187844],[69230.0,0.08347675]]]
["bitfinex-derivatives","BTCF0:USTF0",1772485823124,[[69195.0,0.00148],[69190.0,0.17344],[69189.0,0.014451],[69188.0,0.014451],[69186.0,0.014451]],[[69203.0,0.014448],[69205.0,0.014447],[69206.0,0.00148],[69207.0,0.187887],[69212.0,0.014446]]]
["bitfinex-derivatives","BTCF0:USTF0",1772485877276,[[69198.0,0.00148],[69195.0,0.014449],[69193.0,0.18789],[69187.0,0.014451],[69139.0,0.201]],[[69207.0,0.015927],[69209.0,0.014447],[69211.0,0.014446],[69214.0,0.17344],[69216.0,0.014445]]]
["bitfinex-derivatives","BTCF0:USTF0",1772485920110,[[69188.0,0.00148],[69187.0,0.014451],[69186.0,0.014451],[69183.0,0.014452],[69173.0,0.00010498]],[[69198.0,0.00148],[69199.0,0.014449],[69200.0,0.014449],[69201.0,0.014448],[69204.0,0.17344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772485998279,[[69173.0,0.00148],[69170.0,0.17352],[69168.0,0.014455],[69167.0,0.014455],[69164.0,0.014456]],[[69178.0,0.014453],[69179.0,0.014453],[69181.0,0.00148],[69182.0,0.014452],[69186.0,0.014451]]]
["bitfinex-derivatives","BTCF0:USTF0",1772486047037,[[69210.0,0.00148],[69206.0,0.17344],[69205.0,0.014447],[69203.0,0.014448],[69201.0,0.014448]],[[69216.0,0.014445],[69217.0,0.014445],[69220.0,0.015925],[69225.0,0.014443],[69326.0,0.7142769]]]
["bitfinex-derivatives","BTCF0:USTF0",1772486079950,[[69327.0,0.014422],[69325.0,0.015902],[69323.0,0.014423],[69319.0,0.014424],[69316.0,0.17328]],[[69334.0,0.00148],[69339.0,0.1877],[69341.0,0.014419],[69344.0,0.014419],[69346.0,0.4622]]]
["bitfinex-derivatives","BTCF0:USTF0",1772486126486,[[69312.0,0.00148],[69311.0,0.014425],[69310.0,0.014426],[69309.0,0.17316],[69307.0,0.014426]],[[69320.0,0.014423],[69322.0,0.015903],[69323.0,0.014423],[69327.0,0.014422],[69357.0,0.1192542]]]
["bitfinex-derivatives","BTCF0:USTF0",1772486161306,[[69271.0,0.015914],[69270.0,0.014434],[69268.0,0.014434],[69267.0,0.17328],[69247.0,0.4303214]],[[69279.0,0.014432],[69281.0,0.014432],[69283.0,0.014431],[69287.0,0.187711],[69313.0,1.00927207]]]
["bitfinex-derivatives","BTCF0:USTF0",1772486196729,[[69281.0,0.014431],[69278.0,0.014432],[69277.0,0.00148],[69272.0,0.014433],[69262.0,0.11659224]],[[69287.0,0.00148],[69296.0,0.014428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772486248361,[[69279.0,0.014432],[69278.0,0.014432],[69276.0,0.015913],[69275.0,0.01834],[69273.0,0.17324]],[[69288.0,0.01443],[69289.0,0.01443],[69292.0,0.014429],[69293.0,0.00148],[69296.0,0.015429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772486294292,[[69285.0,0.00148],[69282.0,0.014431],[69281.0,0.17324],[69280.0,0.028864],[69274.0,0.014433]],[[69292.0,0.028859],[69294.0,0.014429],[69299.0,0.015908],[69301.0,0.17324],[69340.0,0.61890291]]]
["bitfinex-derivatives","BTCF0:USTF0",1772486380661,[[69253.0,0.00148],[69251.0,0.17324],[69249.0,0.014438],[69248.0,0.031458],[69241.0,0.01444]],[[69258.0,0.014436],[69260.0,0.014436],[69261.0,0.014436],[69264.0,0.00148],[69267.0,0.187715]]]
["bitfinex-derivatives","BTCF0:USTF0",1772486434588,[[69223.0,0.015923],[69222.0,0.06385933],[69219.0,0.014444],[69215.0,0.014445],[69194.0,0.42949483]],[[69231.0,0.014442],[69232.0,0.014442],[69233.0,0.00148],[69234.0,0.014442],[69239.0,0.01444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772486474825,[[69230.0,0.00148],[69229.0,0.014442],[69228.0,0.014443],[69225.0,0.014443],[69222.0,0.014444]],[[69239.0,0.01444],[69240.0,0.00148],[69244.0,0.1734],[69245.0,0.014439],[69271.0,0.43207297]]]
["bitfinex-derivatives","BTCF0:USTF0",1772486533464,[[69275.0,0.00148],[69272.0,0.014433],[69271.0,0.17336],[69270.0,0.014434],[69269.0,0.014434]],[[69277.0,0.014432],[69281.0,0.014432],[69285.0,0.014431],[69323.0,0.43207297],[69398.0,1.2982316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772486574889,[[69320.0,0.014423],[69319.0,0.014424],[69318.0,0.014424],[69315.0,0.014424],[69310.0,0.1732]],[[69327.0,0.014422],[69328.0,0.014422],[69330.0,0.00148],[69332.0,0.014421],[69336.0,0.18762]]]
["bitfinex-derivatives","BTCF0:USTF0",1772486609828,[[69328.0,0.00144],[69326.0,0.014422],[69325.0,0.014422],[69321.0,0.014423],[69319.0,0.014424]],[[69333.0,0.014421],[69334.0,0.014421],[69336.0,0.01586],[69338.0,0.17312],[69340.0,0.014419]]]
["bitfinex-derivatives","BTCF0:USTF0",1772486659354,[[69374.0,0.00144],[69371.0,0.187413],[69370.0,0.014413],[69367.0,0.014414],[69363.0,0.014415]],[[69378.0,0.014412],[69380.0,0.014411],[69381.0,0.014411],[69384.0,0.00144],[69385.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772486715990,[[69388.0,0.00144],[69387.0,0.01441],[69385.0,0.18733],[69382.0,0.014411],[69375.0,0.25692798]],[[69396.0,0.014408],[69398.0,0.00144],[69400.0,0.187327],[69406.0,0.014406],[69951.0,3.16036647]]]
["bitfinex-derivatives","BTCF0:USTF0",1772486727493,[[69367.0,0.00144],[69366.0,0.014414],[69365.0,0.014414],[69362.0,0.187575],[69360.0,0.014415]],[[69373.0,0.014413],[69374.0,0.014412],[69376.0,0.014412],[69377.0,0.00144],[69380.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1772486774922,[[69370.0,0.014413],[69367.0,0.00144],[69366.0,0.014414],[69363.0,0.014414],[69301.0,0.24143359]],[[69374.0,0.014412],[69375.0,0.014412],[69376.0,0.00144],[69377.0,0.014412],[69379.0,0.17304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772486867797,[[69361.0,0.00144],[69356.0,0.028832],[69354.0,0.014416],[69352.0,0.01627932],[69349.0,0.014417]],[[69363.0,0.014415],[69364.0,0.014414],[69366.0,0.014414],[69369.0,0.014413],[69370.0,0.17448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772486927344,[[69366.0,0.17448],[69365.0,0.028828],[69362.0,0.014415],[69350.0,0.06928802],[69346.0,0.46144]],[[69372.0,0.014413],[69373.0,0.014412],[69375.0,0.014412],[69380.0,0.014411],[69381.0,0.00216066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772486965057,[[69430.0,0.01584],[69428.0,0.014401],[69423.0,0.187362],[69420.0,0.06928802],[69416.0,0.014403]],[[69438.0,0.0002],[69440.0,0.00144],[69450.0,0.014397],[69456.0,0.014395],[69460.0,0.53056802]]]
["bitfinex-derivatives","BTCF0:USTF0",1772487000386,[[69452.0,0.014396],[69450.0,0.0691494],[69446.0,0.014397],[69445.0,0.00144],[69440.0,0.4494376]],[[69466.0,0.00144],[69470.0,0.17284],[69472.0,0.014392],[69480.0,0.0835394],[69484.0,0.46096]]]
["bitfinex-derivatives","BTCF0:USTF0",1772487052033,[[69419.0,0.00144],[69417.0,0.014403],[69416.0,0.014403],[69413.0,0.187284],[69392.0,0.46104]],[[69423.0,0.014402],[69424.0,0.014402],[69426.0,0.014401],[69427.0,0.00144],[69430.0,0.014401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772487081860,[[69377.0,0.014412],[69376.0,0.014412],[69373.0,0.014412],[69369.0,0.014413]],[[69382.0,0.014411],[69383.0,0.01441],[69385.0,0.00144],[69387.0,0.01441],[69390.0,0.014409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772487142093,[[69418.0,0.014403],[69417.0,0.014403],[69416.0,0.00144],[69414.0,0.014404],[69409.0,0.014405]],[[69423.0,0.00144],[69425.0,0.014402],[69426.0,0.187322],[69428.0,0.014401],[69452.0,0.43203916]]]
["bitfinex-derivatives","BTCF0:USTF0",1772487175234,[[69432.0,0.0144],[69427.0,0.17288],[69423.0,0.014402]],[[69438.0,0.014399],[69439.0,0.00144],[69440.0,0.014399],[69441.0,0.014399],[69445.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1772487263789,[[69431.0,0.0144],[69429.0,0.014401],[69424.0,0.014402],[69423.0,0.00144],[69417.0,0.187283]],[[69432.0,0.00144],[69434.0,0.17284],[69436.0,0.014399],[69443.0,0.014398],[69454.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1772487267593,[[69426.0,0.014401],[69425.0,0.015842],[69423.0,0.014402],[69419.0,0.014403],[69410.0,0.32251664]],[[69431.0,0.014401],[69432.0,0.00144],[69435.0,0.0144],[69439.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772487355057,[[69422.0,0.014402],[69420.0,0.00144],[69417.0,0.014403],[69415.0,0.17288],[69405.0,0.11550016]],[[69427.0,0.014401],[69428.0,0.014401],[69429.0,0.015841],[69434.0,0.0144],[83131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772487391483,[[69407.0,0.014405],[69404.0,0.014406],[69402.0,0.014406],[69397.0,0.014407],[69396.0,0.17292]],[[69414.0,0.014404],[69415.0,0.014404],[69418.0,0.014403],[69423.0,0.014402],[69425.0,0.09083]]]
["bitfinex-derivatives","BTCF0:USTF0",1772487442436,[[69405.0,0.00144],[69404.0,0.187246],[69403.0,0.014406],[69400.0,0.014407],[69397.0,0.014407]],[[69412.0,0.014405],[69415.0,0.014404],[69417.0,0.00144],[69420.0,0.014403],[69427.0,0.014401]]]
["bitfinex-derivatives","BTCF0:USTF0",1772487483066,[[69409.0,0.015845],[69407.0,0.014405],[69403.0,0.17296],[69392.0,0.32221884]],[[69413.0,0.014404],[69416.0,0.015844],[69420.0,0.17296],[69430.0,0.09745411]]]
["bitfinex-derivatives","BTCF0:USTF0",1772487543311,[[69461.0,0.014394],[69457.0,0.014395],[69454.0,0.00144],[69452.0,0.014396],[69450.0,0.06918736]],[[69467.0,0.014593],[69468.0,0.17288],[69469.0,0.014393],[69475.0,0.014391],[69480.0,0.06918736]]]
["bitfinex-derivatives","BTCF0:USTF0",1772487583128,[[69437.0,0.014399],[69435.0,0.1872],[69433.0,0.0144],[69397.0,0.63948754],[69381.0,0.4490647]],[[69442.0,0.014398],[69443.0,0.014398],[69446.0,0.014397],[69448.0,0.00144],[69449.0,0.014397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772487621260,[[69443.0,0.015838],[69442.0,0.014398],[69440.0,0.0002],[69439.0,0.014399],[69438.0,0.1728]],[[69451.0,0.044614],[69452.0,0.014396],[69454.0,0.014396],[69456.0,0.014395],[69504.0,0.42799358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772487674286,[[69467.0,0.015833],[69465.0,0.014393],[69463.0,0.014394],[69462.0,0.17165218],[69461.0,0.014394]],[[69474.0,0.00144],[69475.0,0.014391],[69477.0,0.1728],[69493.0,0.0002],[69506.0,0.09930429]]]
["bitfinex-derivatives","BTCF0:USTF0",1772487766856,[[69457.0,0.00028317],[69454.0,0.014396],[69453.0,0.014396],[69452.0,0.1728],[69451.0,0.014396]],[[69463.0,0.014394],[69464.0,0.015834],[69469.0,0.014393],[69525.0,0.74677197],[69526.0,0.719064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772487801399,[[69448.0,0.00144],[69447.0,0.014397],[69445.0,0.014397],[69444.0,0.014398],[69443.0,0.1728]],[[69451.0,0.014396],[69452.0,0.014396],[69456.0,0.014395],[69457.0,0.00144],[69459.0,0.014395]]]
["bitfinex-derivatives","BTCF0:USTF0",1772487829516,[[69451.0,0.00144],[69450.0,0.014396],[69449.0,0.014397],[69446.0,0.187197],[69445.0,0.25690245]],[[69454.0,0.014396],[69455.0,0.014396],[69458.0,0.014395],[69459.0,0.00144],[69461.0,0.014394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772487895272,[[69428.0,0.14402995],[69424.0,1.440224],[69423.0,0.17288],[69421.0,0.25648542],[69420.0,0.06912567]],[[69472.0,0.28816],[69477.0,0.0002],[69492.0,0.42799358],[69503.0,0.5355042],[69506.0,0.719276]]]
["bitfinex-derivatives","BTCF0:USTF0",1772487944101,[[69488.0,0.014389],[69487.0,0.00144],[69486.0,0.014389],[69485.0,0.014389],[69483.0,0.001]],[[69494.0,0.00144],[69495.0,0.014387],[69496.0,0.014387],[69499.0,0.014386],[69503.0,0.187066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772487981925,[[69518.0,0.015822],[69517.0,0.014382],[69514.0,0.014383],[69511.0,0.014384],[69509.0,0.0002]],[[69524.0,0.014381],[69525.0,0.014381],[69526.0,0.00144],[69528.0,0.01438],[69529.0,0.17268]]]
["bitfinex-derivatives","BTCF0:USTF0",1772488016148,[[69499.0,0.014386],[69498.0,0.014387],[69495.0,0.18379653],[69420.0,2.72929617],[69373.0,1.89386992]],[[69506.0,0.00144],[69507.0,0.014385],[69508.0,0.014384],[69511.0,0.014384],[69516.0,0.014383]]]
["bitfinex-derivatives","BTCF0:USTF0",1772488059580,[[69536.0,0.014379],[69535.0,0.014379],[69533.0,0.014379],[69531.0,0.00144],[69528.0,0.01438]],[[69542.0,0.00144],[69543.0,0.017246],[69544.0,0.014377],[69545.0,0.014377],[69546.0,0.1726]]]
["bitfinex-derivatives","BTCF0:USTF0",1772488135039,[[69498.0,0.00148],[69495.0,0.014387],[69491.0,0.014388],[69488.0,0.014389],[69480.0,0.0828295]],[[69500.0,0.014386],[69508.0,0.024384],[69512.0,0.17272],[69547.0,0.11223208],[69568.0,0.718633]]]
["bitfinex-derivatives","BTCF0:USTF0",1772488138640,[[69501.0,0.014386],[69500.0,0.014386],[69498.0,0.00148],[69497.0,0.014387],[69495.0,0.17272]],[[69506.0,0.015385],[69508.0,0.01],[69510.0,0.014384],[69515.0,0.014383],[69528.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772488217500,[[69493.0,0.014388],[69492.0,0.014388],[69489.0,0.015868],[69485.0,0.187149],[69480.0,0.08284373]],[[69498.0,0.015867],[69499.0,0.014386],[69502.0,0.014386],[69503.0,0.17272],[69513.0,0.014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772488258941,[[69499.0,0.014386],[69498.0,0.014387],[69496.0,0.014387],[69495.0,0.00148],[69492.0,0.014388]],[[69505.0,0.014385],[69506.0,0.014385],[69508.0,0.197105],[69512.0,0.014384],[69544.0,0.5355042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772488319094,[[69507.0,0.014385],[69504.0,0.00144],[69503.0,0.014385],[69500.0,0.014386],[69474.0,0.42383846]],[[69516.0,0.187063],[69519.0,0.014382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772488351403,[[69437.0,0.014399],[69435.0,0.00144],[69431.0,0.0144],[69403.0,0.42383846],[69396.0,0.53295566]],[[69445.0,0.07240004],[69455.0,0.014396],[69463.0,0.014394],[69469.0,0.0002],[69475.0,0.88883358]]]
["bitfinex-derivatives","BTCF0:USTF0",1772488386043,[[69438.0,0.014399],[69437.0,0.014399],[69435.0,0.014399],[69431.0,0.0144],[59768.0,0.00482829]],[[69443.0,0.015838],[69445.0,0.014398],[69448.0,0.014397],[69452.0,0.187196],[69468.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1772488440170,[[69486.0,0.00144],[69484.0,0.17276],[69478.0,0.01439],[69468.0,0.014393],[69464.0,1.14353446]],[[69492.0,0.014388],[69496.0,0.015827],[69500.0,0.014386],[69503.0,0.17276],[69509.0,0.014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1772488478599,[[69507.0,0.014384],[69505.0,0.014385],[69503.0,0.00144],[69499.0,0.014386],[69497.0,0.0002]],[[69513.0,0.014383],[69514.0,0.014383],[69518.0,0.014383],[69522.0,0.014382],[69560.0,1.22113981]]]
["bitfinex-derivatives","BTCF0:USTF0",1772488521826,[[69508.0,0.014384],[69506.0,0.014385],[69504.0,0.187065],[69492.0,0.014388],[69481.0,0.42704528]],[[69515.0,0.015823],[69518.0,0.014382],[69520.0,0.17268],[69522.0,0.014382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772488601592,[[69407.0,0.00144],[69406.0,0.014406],[69405.0,0.187286],[69403.0,0.014406],[69397.0,0.014407]],[[69410.0,0.014405],[69412.0,0.014404],[69414.0,0.014404],[69418.0,0.00144],[69419.0,0.014403]]]
["bitfinex-derivatives","BTCF0:USTF0",1772488641026,[[69431.0,0.17288],[69430.0,0.014401],[69429.0,0.014401],[69427.0,0.014401],[69423.0,0.014402]],[[69434.0,0.0144],[69435.0,0.0144],[69437.0,0.014399],[69441.0,0.014398],[69446.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772488690067,[[69446.0,0.187237],[69444.0,0.014398],[69442.0,0.014398],[60000.0,1.0105],[59973.0,0.00424051]],[[69450.0,0.014397],[69453.0,0.014396],[69456.0,0.014395],[69459.0,0.00644],[69504.0,0.5355042]]]
["bitfinex-derivatives","BTCF0:USTF0",1772488742695,[[69432.0,0.00144],[69429.0,0.014401],[69427.0,0.187241],[69424.0,0.014402],[69420.0,0.06913371]],[[69441.0,0.00144],[69442.0,0.17284],[69443.0,0.014398],[71800.0,1.4067126],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772488804249,[[69449.0,0.00144],[69445.0,0.014397],[69443.0,0.17284],[69442.0,0.014398]],[[69451.0,0.014396],[69454.0,0.014396],[69458.0,0.015835],[69460.0,0.17284]]]
["bitfinex-derivatives","BTCF0:USTF0",1772488850789,[[69433.0,0.00144],[69432.0,0.0144],[69430.0,0.187241],[69429.0,0.014401],[69405.0,0.53295566]],[[69435.0,0.0144],[69436.0,0.014399],[69438.0,0.014399],[69441.0,0.06914332],[69443.0,0.015838]]]
["bitfinex-derivatives","BTCF0:USTF0",1772488890703,[[69450.0,0.17276],[69449.0,0.028794],[69445.0,0.014397],[69440.0,0.014398],[69389.0,0.84271075]],[[69455.0,0.014396],[69457.0,0.014395],[69459.0,0.014395],[69461.0,0.014394],[69468.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772488964544,[[69470.0,0.015832],[69469.0,0.014393],[69466.0,0.014393],[69464.0,0.17272],[69454.0,0.1162913]],[[69476.0,0.014391],[69478.0,0.014391],[69480.0,0.01439],[69481.0,0.00144],[69484.0,0.014389]]]
["bitfinex-derivatives","BTCF0:USTF0",1772488982158,[[69506.0,0.014385],[69505.0,0.014385],[69502.0,0.014386],[69500.0,0.014386],[69496.0,0.0002]],[[69515.0,0.00144],[69516.0,0.17272],[69517.0,0.028766],[69521.0,0.475022],[82929.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772489077350,[[69420.0,0.014403],[69419.0,0.015843],[69415.0,0.187244],[69409.0,0.014405],[69355.0,1.46724326]],[[69427.0,0.00144],[69429.0,0.014401],[69431.0,0.01445715],[69432.0,0.17284],[69459.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1772489132296,[[69399.0,0.015847],[69397.0,0.014407],[69396.0,0.014407],[69393.0,0.17296],[69313.0,1.07514439]],[[69406.0,0.015846],[69408.0,0.014405],[69409.0,0.014405],[69412.0,0.17296],[69414.0,0.014404]]]
["bitfinex-derivatives","BTCF0:USTF0",1772489168224,[[69405.0,0.00144],[69402.0,0.014406],[69401.0,0.019407],[69400.0,0.17288],[69398.0,0.014407]],[[69410.0,0.014405],[69412.0,0.014404],[69414.0,0.00144],[69415.0,0.014404],[69419.0,0.187283]]]
["bitfinex-derivatives","BTCF0:USTF0",1772489237968,[[69454.0,0.00144],[69453.0,0.17284],[69451.0,0.014396],[69450.0,0.014396],[69447.0,0.014397]],[[69455.0,0.014395],[69456.0,0.014395],[69459.0,0.001001],[69460.0,0.014394],[69464.0,0.014394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772489291319,[[69481.0,0.01439],[69480.0,0.01439],[69479.0,0.00144],[69478.0,0.01439],[69474.0,0.1728]],[[69488.0,0.014389],[69490.0,0.014388],[69492.0,0.014388],[69497.0,0.014387],[69498.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772489324844,[[69495.0,0.00144],[69494.0,0.17276],[69493.0,0.014387],[69492.0,0.014388],[69490.0,0.014388]],[[69498.0,0.014387],[69500.0,0.014386],[69502.0,0.014386],[69507.0,0.014385],[69514.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772489365956,[[69469.0,0.00144],[69467.0,0.014394],[69465.0,0.187155],[69462.0,0.01439],[69461.0,0.019395]],[[69475.0,0.014393],[69477.0,0.014392],[69478.0,0.00144],[69479.0,0.014392],[69490.0,0.08292871]]]
["bitfinex-derivatives","BTCF0:USTF0",1772489420109,[[69478.0,0.014392],[69476.0,0.014392],[69474.0,0.00144],[69471.0,0.25832093],[69470.0,0.014394]],[[69485.0,0.00144],[69490.0,0.0690708],[69491.0,0.17276],[69495.0,0.014389],[69504.0,0.014387]]]
["bitfinex-derivatives","BTCF0:USTF0",1772489503261,[[69375.0,0.014413],[69374.0,0.014413],[69372.0,0.015854],[69368.0,0.014415],[69366.0,0.17296]],[[69383.0,0.00144],[69385.0,0.17296],[69388.0,0.014411],[69389.0,0.014411],[69392.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772489557719,[[69377.0,0.00144],[69376.0,0.014413],[69374.0,0.014414],[69372.0,0.014414],[69371.0,0.173]],[[69385.0,0.014411],[69387.0,0.014411],[69389.0,0.015851],[69393.0,0.01441],[69395.0,0.173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772489589846,[[69342.0,0.00144],[69340.0,0.17304],[69339.0,0.032231],[69338.0,0.014421],[69336.0,0.014421]],[[69349.0,0.26307654],[69351.0,0.015858],[69353.0,0.014418],[69370.0,1.23269972],[69377.0,0.53755059]]]
["bitfinex-derivatives","BTCF0:USTF0",1772489647573,[[69336.0,0.00144],[69332.0,0.014422],[69331.0,0.187542],[69329.0,0.014423],[69259.0,0.84271075]],[[69341.0,0.014421],[69342.0,0.01442],[69344.0,0.01586],[69348.0,0.014419],[69404.0,0.74677197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772489684301,[[69281.0,0.00144],[69280.0,0.014433],[69276.0,0.014434],[69274.0,0.17324],[69235.0,0.43176093]],[[69291.0,0.00144],[69295.0,0.17324],[69298.0,0.01443],[69300.0,0.014429],[69306.0,0.014428]]]
["bitfinex-derivatives","BTCF0:USTF0",1772489710727,[[69270.0,0.00144],[69267.0,0.17324],[69266.0,0.028872],[69262.0,0.014437],[69202.0,1.48572473]],[[69276.0,0.014434],[69278.0,0.015874],[69280.0,0.014433],[69283.0,0.014433],[69289.0,0.17324]]]
["bitfinex-derivatives","BTCF0:USTF0",1772489770087,[[69231.0,0.17488],[69227.0,0.01],[69222.0,0.014445],[69221.0,0.014446],[69219.0,0.014446]],[[69232.0,0.014443],[69234.0,0.014443],[69235.0,0.014443],[69241.0,0.014442],[69246.0,0.01444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772489806801,[[69242.0,0.00144],[69241.0,0.014441],[69240.0,0.17336],[69237.0,0.014442],[69233.0,0.014443]],[[69280.0,0.76398172],[69365.0,0.720803],[81313.0,0.05],[81515.0,0.05],[81717.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772489855248,[[69276.0,0.00144],[69273.0,0.014435],[69272.0,0.187715],[69270.0,0.014435],[69264.0,0.014437]],[[69280.0,0.014433],[69282.0,0.014433],[69283.0,0.014433],[69286.0,0.015872],[69290.0,0.06949328]]]
["bitfinex-derivatives","BTCF0:USTF0",1772489896959,[[69278.0,0.00144],[69276.0,0.187674],[69275.0,0.014434],[69273.0,0.014435],[69263.0,0.43742592]],[[69279.0,0.014433],[69281.0,0.014433],[69284.0,0.014432],[69288.0,0.014432],[69290.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772489986842,[[69217.0,0.015886],[69214.0,0.014447],[69209.0,0.014448],[69172.0,0.64225376],[69152.0,0.84271075]],[[69223.0,0.014445],[69224.0,0.015885],[69227.0,0.014444],[69228.0,0.1734],[69240.0,0.06960175]]]
["bitfinex-derivatives","BTCF0:USTF0",1772490046398,[[69248.0,0.01444],[69247.0,0.01444],[69244.0,0.015881],[69240.0,0.014441],[69237.0,0.17336]],[[69255.0,0.014438],[69256.0,0.014438],[69258.0,0.17336],[69259.0,0.014438],[69290.0,0.43015524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772490084625,[[69273.0,0.014435],[69272.0,0.015875],[69270.0,0.014435],[69269.0,0.17332],[69267.0,0.014436]],[[69280.0,0.014433],[69281.0,0.0007217],[69283.0,0.00144],[69284.0,0.014433],[69289.0,0.187751]]]
["bitfinex-derivatives","BTCF0:USTF0",1772490128052,[[69308.0,0.014427],[69306.0,0.015868],[69304.0,0.014428],[69302.0,0.014429],[69283.0,0.32289662]],[[69317.0,0.00144],[69319.0,0.187625],[69320.0,0.014425],[69324.0,0.014424],[69402.0,0.74677197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772490177804,[[69318.0,0.00144],[69316.0,0.014426],[69314.0,0.014426],[69313.0,0.014426],[69312.0,0.17316]],[[69325.0,0.014424],[69326.0,0.00144],[69328.0,0.014423],[69330.0,0.06940396],[69351.0,0.43015524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772490212532,[[69296.0,0.00144],[69294.0,0.01443],[69293.0,0.014431],[69292.0,0.1732],[69291.0,0.014431]],[[69304.0,0.014428],[69305.0,0.015868],[69308.0,0.014427],[69310.0,0.24260396],[69320.0,0.27761584]]]
["bitfinex-derivatives","BTCF0:USTF0",1772490268775,[[69320.0,0.00144],[69315.0,0.014426],[69314.0,0.014426],[69312.0,0.014427],[69307.0,0.014428]],[[69326.0,0.014424],[69327.0,0.014424],[69329.0,0.015863],[69331.0,0.00072118],[69375.0,0.53755059]]]
["bitfinex-derivatives","BTCF0:USTF0",1772490309992,[[69298.0,0.00144],[69297.0,0.01443],[69296.0,0.1732],[69295.0,0.01443],[69293.0,0.01443]],[[69307.0,0.014428],[69308.0,0.014427],[69310.0,0.00144],[69311.0,0.014427],[69314.0,0.014426]]]
["bitfinex-derivatives","BTCF0:USTF0",1772490389278,[[69323.0,0.00144],[69322.0,0.014424],[69321.0,0.014425],[69319.0,0.014425],[69315.0,0.25800155]],[[69333.0,0.17316],[69334.0,0.015862],[69335.0,0.014422],[69338.0,0.014421],[69342.0,0.01442]]]
["bitfinex-derivatives","BTCF0:USTF0",1772490393967,[[69332.0,0.00144],[69331.0,0.014423],[69330.0,0.17316],[69327.0,0.014423],[69326.0,0.25800155]],[[69343.0,0.01442],[69344.0,0.01442],[69346.0,0.01442],[69349.0,0.00144],[69351.0,0.014418]]]
["bitfinex-derivatives","BTCF0:USTF0",1772490476620,[[69381.0,0.00144],[69379.0,0.17308],[69376.0,0.014413],[69375.0,0.014413],[69368.0,0.014415]],[[69388.0,0.014411],[69390.0,0.01441],[69392.0,0.01441],[69393.0,0.00144],[69442.0,0.42838333]]]
["bitfinex-derivatives","BTCF0:USTF0",1772490524477,[[69395.0,0.0247],[69393.0,0.00144],[69392.0,0.01441],[69390.0,0.01441],[69389.0,0.17274148]],[[69402.0,0.00144],[69405.0,0.014407],[69407.0,0.014407],[69409.0,0.014407],[69410.0,0.24222743]]]
["bitfinex-derivatives","BTCF0:USTF0",1772490585028,[[69395.0,0.038319],[69393.0,0.01441],[69391.0,0.18733],[69390.0,0.32858851],[69385.0,0.33755287]],[[69403.0,0.00144],[69404.0,0.014407],[69406.0,0.014407],[69408.0,0.014407],[69411.0,0.0692504]]]
["bitfinex-derivatives","BTCF0:USTF0",1772490625565,[[69361.0,0.014416],[69360.0,0.014417],[69357.0,0.014417],[69354.0,0.014418],[69346.0,0.11583241]],[[69365.0,0.014416],[69366.0,0.014415],[69368.0,0.00144],[69369.0,0.014415],[69371.0,0.173]]]
["bitfinex-derivatives","BTCF0:USTF0",1772490683698,[[69438.0,0.00144],[69437.0,0.014401],[69434.0,0.187281],[69431.0,0.014402],[69420.0,0.08298616]],[[69443.0,0.014399],[69445.0,0.015839],[69447.0,0.014399],[69453.0,0.187277],[69470.0,0.08298616]]]
["bitfinex-derivatives","BTCF0:USTF0",1772490717917,[[69424.0,0.014403],[69422.0,0.014404],[69421.0,0.014404],[69418.0,0.00144],[69416.0,0.17288]],[[69428.0,0.015843],[69429.0,0.014402],[69430.0,0.014402],[69435.0,0.014401],[83333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772490758057,[[69383.0,0.015852],[69380.0,0.014412],[69378.0,0.17296],[69314.0,0.64225376],[59806.0,0.34]],[[69388.0,0.014411],[69390.0,0.015851],[69392.0,0.01441],[69398.0,0.014409],[69496.0,1.08185967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772490821084,[[69331.0,0.00072118],[69320.0,0.08364983],[69317.0,0.005],[69310.0,0.014427],[69300.0,0.27689932]],[[69336.0,0.014422],[69338.0,0.014421],[69339.0,0.014421],[69345.0,0.01442],[69347.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1772490933472,[[69352.0,0.014418],[69351.0,0.014418],[69350.0,0.014419],[69349.0,0.01144],[69347.0,0.014419]],[[69357.0,0.015857],[69358.0,0.014417],[69360.0,0.17312],[69361.0,0.014416],[69365.0,0.014416]]]
["bitfinex-derivatives","BTCF0:USTF0",1772491006023,[[69382.0,0.014412],[69380.0,0.014412],[69379.0,0.014413],[69373.0,0.173],[60044.0,1.0]],[[69388.0,0.00144],[69390.0,0.01441],[69392.0,0.01441],[69394.0,0.01441],[69398.0,0.014409]]]
["bitfinex-derivatives","BTCF0:USTF0",1772491045563,[[69363.0,0.00144],[69361.0,0.187416],[69360.0,0.00014297],[69359.0,0.014417],[69357.0,0.014417]],[[69371.0,0.014414],[69373.0,0.00144],[69377.0,0.014413],[69621.0,2.16371934],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772491085086,[[69355.0,0.015858],[69353.0,0.014418],[69352.0,0.014418],[69347.0,0.014419],[69338.0,0.014421]],[[69360.0,0.014417],[69361.0,0.014417],[69362.0,0.00144],[69364.0,0.014416],[69368.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1772491153935,[[69325.0,0.014424],[69324.0,0.014424],[69323.0,0.00144],[69321.0,0.014425],[69316.0,0.014426]],[[69327.0,0.00013517],[69329.0,0.014423],[69331.0,0.014423],[69332.0,0.015863],[69364.0,0.46152]]]
["bitfinex-derivatives","BTCF0:USTF0",1772491199060,[[69404.0,0.00144],[69400.0,0.014408],[69398.0,0.014409],[69397.0,0.17304],[69396.0,0.014409]],[[69414.0,0.00144],[69415.0,0.001],[69419.0,0.17304],[69420.0,0.06924732],[69421.0,0.17304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772491233481,[[69383.0,0.014412],[69381.0,0.014412],[69376.0,0.014413],[69373.0,0.173],[69371.0,0.014414]],[[69407.0,0.00144],[69412.0,0.173],[69419.0,0.4614],[69420.0,0.08310803]]]
["bitfinex-derivatives","BTCF0:USTF0",1772491285627,[[69399.0,0.00144],[69395.0,0.028818],[69394.0,0.173],[69387.0,0.014411]],[[69413.0,0.00144],[69416.0,0.173],[69420.0,0.06928754],[69432.0,0.42870459],[69436.0,0.11469596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772491326045,[[69368.0,0.00144],[69367.0,0.014415],[69365.0,0.014415],[69364.0,0.014416],[69361.0,0.17304]],[[69387.0,0.00144],[69389.0,0.173],[69399.0,0.4614],[69400.0,0.08315849],[70227.0,1.06262737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772491375798,[[69368.0,0.00144],[69367.0,0.17308],[69362.0,0.014416],[69360.0,0.014416],[69359.0,0.014417]],[[69385.0,0.00144],[69387.0,0.17308],[69388.0,0.005],[69400.0,0.08315849],[69406.0,0.71714459]]]
["bitfinex-derivatives","BTCF0:USTF0",1772491463067,[[69384.0,0.17296],[69380.0,0.00144],[69379.0,0.014413],[69372.0,0.01455124],[69369.0,0.25926211]],[[69410.0,0.08313085],[69417.0,0.07350828],[69418.0,0.00144],[69420.0,0.3375234],[69422.0,0.17296]]]
["bitfinex-derivatives","BTCF0:USTF0",1772491499893,[[69441.0,0.00144],[69439.0,0.0144],[69437.0,0.187361],[69434.0,0.014401],[69415.0,0.32407249]],[[69454.0,0.1744],[69466.0,0.01],[69470.0,0.08310905],[69481.0,0.00071962],[69483.0,0.4612]]]
["bitfinex-derivatives","BTCF0:USTF0",1772491547445,[[69443.0,0.015839],[69442.0,0.014399],[69440.0,0.0144],[69439.0,0.17288],[69435.0,0.014401]],[[69461.0,0.00144],[69466.0,0.18288],[69476.0,0.46108],[69480.0,0.08303129],[69481.0,0.00071962]]]
["bitfinex-derivatives","BTCF0:USTF0",1772491584557,[[69395.0,0.00144],[69390.0,0.18733],[69388.0,0.014411],[69383.0,0.014412],[69375.0,0.25910579]],[[69428.0,0.16071016],[69429.0,0.17432],[69430.0,0.08306597],[69439.0,0.42941158],[69440.0,0.33226388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772491630496,[[69438.0,0.0144],[69437.0,0.014401],[69436.0,0.00144],[69434.0,0.014401],[69432.0,0.17292]],[[69451.0,0.17292],[69452.0,0.00144],[69461.0,0.46128],[69470.0,0.65962341],[69477.0,0.11227317]]]
["bitfinex-derivatives","BTCF0:USTF0",1772491662426,[[69434.0,0.015841],[69432.0,0.014401],[69430.0,0.014402],[69428.0,0.17288],[69388.0,0.54065152]],[[69459.0,0.00244],[69460.0,0.17292],[69470.0,0.65963528],[69480.0,0.33214112],[69572.0,1.2982316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772491720764,[[69413.0,0.00144],[69411.0,0.187286],[69410.0,0.014406],[69407.0,0.014407],[69404.0,0.014407]],[[69439.0,0.17432],[69440.0,0.06922912],[69450.0,0.001],[69460.0,0.27691648],[69461.0,0.54637599]]]
["bitfinex-derivatives","BTCF0:USTF0",1772491743671,[[69344.0,0.01586],[69343.0,0.01442],[69341.0,0.01442],[69337.0,0.014421],[69280.0,1.36219956]],[[69355.0,0.17304],[69370.0,0.08319914],[69380.0,0.33279656],[69400.0,0.58239398],[69403.0,0.42941158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772491817914,[[69368.0,0.014415],[69367.0,0.014415],[69365.0,0.015855],[69362.0,0.014416],[69359.0,0.17308]],[[69380.0,0.17452],[69381.0,0.00072066],[69390.0,0.08320985],[69400.0,0.7943994],[69415.0,0.42941158]]]
["bitfinex-derivatives","BTCF0:USTF0",1772491849150,[[69349.0,0.17452],[69345.0,0.01442],[69343.0,0.01442],[69330.0,0.40596417],[69328.0,1.182742]],[[69366.0,0.2020523],[69367.0,0.00144],[69368.0,0.17308],[69380.0,0.08320985],[69381.0,0.00072066]]]
["bitfinex-derivatives","BTCF0:USTF0",1772491894174,[[69324.0,0.015864],[69322.0,0.014425],[69315.0,0.187586],[69307.0,0.014427],[69305.0,0.32275432]],[[69333.0,0.1746],[69346.0,0.46176],[69350.0,0.0833061],[69355.0,0.42941158],[69369.0,0.64159637]]]
["bitfinex-derivatives","BTCF0:USTF0",1772491932300,[[69353.0,0.014418],[69350.0,0.00144],[69349.0,0.014419],[69344.0,0.01442],[69343.0,0.17312]],[[69369.0,0.20684191],[69370.0,0.24246246],[69380.0,0.27736984],[69381.0,0.00072066],[69391.0,0.46168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772491980343,[[69305.0,0.00144],[69304.0,0.16329833],[69301.0,0.014429],[69299.0,0.014429],[69284.0,0.014432]],[[69308.0,0.014428],[69315.0,0.014426],[69318.0,0.00144],[69320.0,0.06934246],[69343.0,0.43041135]]]
["bitfinex-derivatives","BTCF0:USTF0",1772492051896,[[69286.0,0.00144],[69285.0,0.014432],[69284.0,0.014432],[69283.0,0.00011348],[69282.0,0.014433]],[[69294.0,0.01449578],[69295.0,0.01443],[69296.0,0.00144],[69301.0,0.1732],[69310.0,0.06941804]]]
["bitfinex-derivatives","BTCF0:USTF0",1772492058098,[[69304.0,0.00144],[69302.0,0.014429],[69300.0,0.014429],[69297.0,0.01443],[69295.0,0.1732]],[[69316.0,0.00144],[69317.0,0.1732],[69330.0,0.06944757],[69335.0,0.46196],[69342.0,0.53922893]]]
["bitfinex-derivatives","BTCF0:USTF0",1772492105930,[[69354.0,0.17304],[69353.0,0.015858],[69351.0,0.014418],[69349.0,0.014419],[69340.0,0.46174527]],[[69389.0,0.17448],[69390.0,0.08311147],[69397.0,0.002],[69399.0,0.001],[69410.0,0.42796575]]]
["bitfinex-derivatives","BTCF0:USTF0",1772492185380,[[69341.0,0.01442],[69340.0,0.014421],[69338.0,0.00244],[69337.0,0.014421],[69331.0,0.01514318]],[[69368.0,0.00144],[69369.0,0.17312],[69370.0,0.06936194],[69374.0,0.46164],[69380.0,0.27744776]]]
["bitfinex-derivatives","BTCF0:USTF0",1772492225905,[[69320.0,0.014425],[69319.0,0.015865],[69314.0,0.187586],[69292.0,0.46176],[69284.0,1.11517485]],[[69346.0,0.00144],[69349.0,0.17312],[69350.0,0.06936194],[69358.0,0.88964575],[69374.0,0.64557935]]]
["bitfinex-derivatives","BTCF0:USTF0",1772492282751,[[69407.0,0.014407],[69406.0,0.00144],[69405.0,0.014407],[69403.0,0.014408],[69400.0,0.08374184]],[[69423.0,0.00144],[69424.0,0.17304],[69430.0,0.06933384],[69440.0,0.27733536],[69449.0,0.11245214]]]
["bitfinex-derivatives","BTCF0:USTF0",1772492326496,[[69396.0,0.014409],[69395.0,0.014409],[69394.0,0.17141422],[69392.0,0.01441],[69386.0,0.25753618]],[[69420.0,0.07021171],[69423.0,0.17296],[69429.0,0.43003316],[69436.0,0.65040688],[69488.0,1.2982316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772492375711,[[69368.0,0.014415],[69366.0,0.014415],[69364.0,0.014416],[69359.0,0.00144],[69357.0,0.014417]],[[69375.0,0.00144],[69376.0,0.04556298],[69378.0,0.0001553],[69379.0,0.174],[69400.0,0.08316378]]]
["bitfinex-derivatives","BTCF0:USTF0",1772492409556,[[69462.0,0.014395],[69460.0,0.014396],[69458.0,0.00148],[69453.0,0.014397],[69445.0,0.014399]],[[69466.0,0.17436],[69470.0,0.014394],[69474.0,0.014393],[69476.0,0.014393],[69550.0,1.44044614]]]
["bitfinex-derivatives","BTCF0:USTF0",1772492438771,[[69518.0,0.32383239],[69513.0,0.17119124],[69512.0,0.014385],[69510.0,0.014385],[69509.0,0.2558389]],[[69520.0,0.00152],[69526.0,0.17272],[69529.0,0.0002],[69540.0,0.08286985],[69547.0,0.46064]]]
["bitfinex-derivatives","BTCF0:USTF0",1772492486100,[[69444.0,0.014399],[69443.0,0.014399],[69440.0,0.0144],[69437.0,0.01592],[69420.0,0.19540895]],[[69447.0,0.00152],[69448.0,0.187278],[69450.0,0.014398],[69452.0,0.014398],[69473.0,0.42989791]]]
["bitfinex-derivatives","BTCF0:USTF0",1772492521530,[[69397.0,0.00752],[69396.0,0.014409],[69393.0,0.00010693],[69367.0,0.005],[69361.0,0.5764]],[[69403.0,0.014408],[69404.0,0.00152],[69407.0,0.014407],[69412.0,0.17288],[82323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772492567351,[[69456.0,0.014397],[69454.0,0.014397],[69451.0,0.014398],[69450.0,0.00152],[69447.0,0.014398]],[[69461.0,0.00152],[69462.0,0.187276],[69464.0,0.014395],[69467.0,0.014395],[69470.0,0.014394]]]
["bitfinex-derivatives","BTCF0:USTF0",1772492638294,[[69311.0,0.015907],[69308.0,0.1732],[69306.0,0.014428],[69297.0,0.01443],[69281.0,0.32085482]],[[69317.0,0.014426],[69321.0,0.014425],[69323.0,0.1732],[69327.0,0.014424],[69330.0,0.08311783]]]
["bitfinex-derivatives","BTCF0:USTF0",1772492669612,[[69400.0,0.00148],[69365.0,0.31958122],[69364.0,0.720803],[69355.0,0.42657943],[69336.0,0.64384045]],[[69410.0,0.014406],[69412.0,0.173],[69417.0,0.014405],[69448.0,0.10623494],[69452.0,1.14759366]]]
["bitfinex-derivatives","BTCF0:USTF0",1772492716829,[[69341.0,0.014421],[69340.0,0.014421],[69338.0,0.00148],[69337.0,0.014421],[69334.0,0.17304]],[[69345.0,0.01442],[69347.0,0.014419],[69349.0,0.187459],[69353.0,0.014418],[69389.0,0.64473687]]]
["bitfinex-derivatives","BTCF0:USTF0",1772492729246,[[69326.0,0.014424],[69325.0,0.014424],[69323.0,0.00148],[69321.0,0.014425],[69317.0,0.014425]],[[69331.0,0.014423],[69332.0,0.014422],[69333.0,0.00148],[69336.0,0.014422],[69337.0,0.17308]]]
["bitfinex-derivatives","BTCF0:USTF0",1772492784289,[[69355.0,0.187458],[69353.0,0.014418],[69349.0,0.014419],[69343.0,0.01442],[69340.0,0.00010995]],[[69363.0,0.014416],[69369.0,0.014415],[69372.0,0.00148],[69376.0,0.17304],[69380.0,0.09757824]]]
["bitfinex-derivatives","BTCF0:USTF0",1772492839030,[[69327.0,0.014423],[69326.0,0.014423],[69324.0,0.17308],[69322.0,0.014424],[69188.0,1.9419295]],[[69332.0,0.014422],[69333.0,0.014422],[69336.0,0.014422],[69340.0,0.014421],[69343.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772492875557,[[69371.0,0.014414],[69368.0,0.015895],[69364.0,0.014416],[69328.0,0.53638328],[69321.0,1.36457846]],[[69376.0,0.014413],[69378.0,0.00148],[69380.0,0.014412],[69384.0,0.014412],[69399.0,1.1504892]]]
["bitfinex-derivatives","BTCF0:USTF0",1772492926512,[[69365.0,0.015896],[69364.0,0.014416],[69362.0,0.014416],[69360.0,0.17308],[69320.0,1.59037416]],[[69370.0,0.014415],[69372.0,0.015894],[69374.0,0.014414],[69378.0,0.014413],[69558.0,1.71924405]]]
["bitfinex-derivatives","BTCF0:USTF0",1772492958934,[[69366.0,0.014415],[69365.0,0.014416],[69363.0,0.00148],[69362.0,0.014416],[69358.0,0.014417]],[[69373.0,0.00148],[69374.0,0.187494],[69375.0,0.014414],[69379.0,0.014413],[69381.0,0.01513266]]]
["bitfinex-derivatives","BTCF0:USTF0",1772493042402,[[69351.0,0.00148],[69348.0,0.014419],[69347.0,0.17312],[69346.0,0.014419],[69344.0,0.01442]],[[69354.0,0.014418],[69356.0,0.014417],[69362.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772493071829,[[69369.0,0.00148],[69368.0,0.02883],[69366.0,0.014415],[69365.0,0.17304],[69360.0,0.014417]],[[69374.0,0.014414],[69377.0,0.00148],[69378.0,0.014413],[69384.0,0.014412],[69386.0,0.17304]]]
["bitfinex-derivatives","BTCF0:USTF0",1772493130975,[[69302.0,0.014429],[69291.0,0.00148],[69287.0,0.014432],[69286.0,0.17316],[69280.0,0.4159966]],[[69323.0,0.014424],[69328.0,0.721197]]]
["bitfinex-derivatives","BTCF0:USTF0",1772493176193,[[69307.0,0.014427],[69305.0,0.00148],[69303.0,0.014428],[69300.0,0.014429],[69274.0,0.43126939]],[[69312.0,0.014427],[69314.0,0.014426],[69315.0,0.00148],[69316.0,0.014426],[69319.0,0.1732]]]
["bitfinex-derivatives","BTCF0:USTF0",1772493212923,[[69322.0,0.014425],[69321.0,0.00148],[69317.0,0.187545],[69313.0,0.014426],[69308.0,0.11271409]],[[69326.0,0.014424],[69327.0,0.014423],[69328.0,0.014423],[69330.0,0.00148],[69332.0,0.014423]]]
["bitfinex-derivatives","BTCF0:USTF0",1772493247343,[[69310.0,0.014427],[69309.0,0.014427],[69307.0,0.00148],[69306.0,0.014428],[69302.0,0.014428]],[[69316.0,0.014426],[69317.0,0.014426],[69320.0,0.014425],[69347.0,0.11668489],[69357.0,0.53710093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772493301494,[[69253.0,0.014439],[69252.0,0.014439],[69249.0,0.01592],[69245.0,0.01444],[69234.0,0.11509174]],[[69257.0,0.014438],[69258.0,0.014438],[69260.0,0.014437],[69263.0,0.014437],[69264.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772493337907,[[69222.0,0.014445],[69220.0,0.014446],[69219.0,0.17336],[69216.0,0.014447],[69097.0,1.50520215]],[[69229.0,0.00906667],[69230.0,0.014444],[69233.0,0.014443],[69234.0,0.00148],[69236.0,0.014442]]]
["bitfinex-derivatives","BTCF0:USTF0",1772493418286,[[69229.0,0.00148],[69228.0,0.014444],[69226.0,0.187764],[69225.0,0.014445],[69222.0,0.014445]],[[69233.0,0.014443],[69234.0,0.014443],[69237.0,0.014442],[69240.0,0.014442],[69241.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772493466206,[[69272.0,0.014435],[69270.0,0.015915],[69268.0,0.014436],[69266.0,0.014436],[69178.0,1.50520215]],[[69276.0,0.014434],[69277.0,0.015914],[69280.0,0.014433],[69284.0,0.187712],[81515.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772493508630,[[69266.0,0.015916],[69265.0,0.014436],[69262.0,0.01533],[69261.0,0.187717],[69259.0,0.014438]],[[69270.0,0.014435],[69272.0,0.014435],[69273.0,0.014435],[69274.0,0.00148],[69278.0,0.014434]]]
["bitfinex-derivatives","BTCF0:USTF0",1772493556267,[[69246.0,0.00148],[69245.0,0.01444],[69244.0,0.187761],[69241.0,0.014441],[69237.0,0.014442]],[[69249.0,0.01444],[69250.0,0.01444],[69252.0,0.014439],[69256.0,0.014438],[69257.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772493588888,[[69235.0,0.014443],[69234.0,0.00148],[69230.0,0.014443],[69226.0,0.17332],[69224.0,0.014445]],[[69239.0,0.014442],[69241.0,0.014441],[69242.0,0.014441],[69244.0,0.00148],[69245.0,0.014441]]]
["bitfinex-derivatives","BTCF0:USTF0",1772493629104,[[69225.0,0.01579],[69224.0,0.17336],[69132.0,2.79537542]],[[69235.0,0.014443],[69237.0,0.00148],[69239.0,0.014442],[69242.0,0.014441],[69272.0,0.721772]]]
["bitfinex-derivatives","BTCF0:USTF0",1772493674423,[[69249.0,0.01444],[69248.0,0.00017033],[69247.0,0.01444],[69241.0,0.014441],[69237.0,0.32832828]],[[69255.0,0.014439],[69257.0,0.014438],[69259.0,0.014438],[69262.0,0.014437],[69265.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772493711363,[[69241.0,0.015921],[69240.0,0.014442],[69237.0,0.014442],[69236.0,0.17332],[69232.0,0.017133]],[[69246.0,0.01444],[69247.0,0.01444],[69249.0,0.01444],[69251.0,0.00012481],[69293.0,0.53710093]]]
["bitfinex-derivatives","BTCF0:USTF0",1772493788302,[[69013.0,0.14480162],[69011.0,0.014489],[69010.0,0.08345265],[69008.0,0.01609],[69007.0,0.16168273]],[[69034.0,0.014485],[69054.0,0.043443],[69059.0,0.63788],[69062.0,0.57804],[69070.0,0.08345265]]]
["bitfinex-derivatives","BTCF0:USTF0",1772493808114,[[69030.0,0.014485],[69025.0,0.0016],[69022.0,0.014487],[59044.0,5.0],[59000.0,0.001]],[[69040.0,0.0016],[69057.0,0.41632117],[69060.0,0.46352],[69066.0,0.52030861],[69069.0,0.57864]]]
["bitfinex-derivatives","BTCF0:USTF0",1772493864478,[[69100.0,0.014471],[69099.0,0.014471],[69097.0,0.014471],[69092.0,0.016033],[59640.0,0.00512186]],[[69116.0,0.25590441],[69117.0,0.00156],[69118.0,0.17372],[69124.0,0.005],[69126.0,0.46332]]]
["bitfinex-derivatives","BTCF0:USTF0",1772493911992,[[69087.0,0.014474],[69085.0,0.014474],[69083.0,0.015994],[69080.0,0.17368],[69018.0,1.61212805]],[[69091.0,0.014473],[69092.0,0.015993],[69095.0,0.014472],[69099.0,0.014471],[69166.0,1.0721548]]]
["bitfinex-derivatives","BTCF0:USTF0",1772493948609,[[69104.0,0.01447],[69103.0,0.01447],[69100.0,0.014471],[69099.0,0.030469],[69095.0,0.014472]],[[69109.0,0.015989],[69114.0,0.014468],[69119.0,0.17372]]]
["bitfinex-derivatives","BTCF0:USTF0",1772493985933,[[69055.0,0.00014138],[69037.0,0.014484],[69034.0,0.724258],[69020.0,0.005],[69005.0,0.64785634]],[[69070.0,0.014477],[69071.0,0.00152],[69077.0,0.17376],[69080.0,0.08386687],[69086.0,0.723722]]]
["bitfinex-derivatives","BTCF0:USTF0",1772494030686,[[69153.0,0.01594],[69150.0,0.01446],[59922.0,0.04158967],[59874.0,0.00453372],[59806.0,0.34]],[[69161.0,0.00148],[69164.0,0.014458],[69167.0,0.014457],[69170.0,0.014456],[69177.0,0.014455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772494065111,[[69159.0,0.00148],[69157.0,0.014459],[69156.0,0.014459],[69154.0,0.17356],[69114.0,1.26329795]],[[69164.0,0.014458],[69165.0,0.014457],[69167.0,0.00148],[69168.0,0.014457],[69171.0,0.014456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772494136760,[[69050.0,0.028962],[69049.0,0.00148],[69046.0,0.014482],[69044.0,0.17384],[68979.0,0.75013699]],[[69058.0,0.01596],[69059.0,0.014479],[69062.0,0.014479],[69065.0,0.014478],[69118.0,0.75050841]]]
["bitfinex-derivatives","BTCF0:USTF0",1772494150671,[[69027.0,0.189806],[69025.0,0.014487],[69023.0,0.014487],[69018.0,0.014488],[69011.0,0.46364]],[[69031.0,0.014485],[69032.0,0.014485],[69034.0,0.014485],[69039.0,0.014484],[69043.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772494229732,[[68970.0,0.014498],[68966.0,0.00148],[68959.0,0.17388],[68954.0,0.1244099],[68950.0,0.19452421]],[[68985.0,0.014495],[68986.0,0.015975],[68987.0,0.17388],[68994.0,0.014493],[69000.0,0.08390814]]]
["bitfinex-derivatives","BTCF0:USTF0",1772494232829,[[68977.0,0.00148],[68975.0,0.17392],[68972.0,0.014498],[68969.0,0.014498],[68966.0,0.014499]],[[68988.0,0.014494],[68989.0,0.00148],[68994.0,0.17392],[69000.0,0.08390814],[69006.0,0.724557]]]
["bitfinex-derivatives","BTCF0:USTF0",1772494302989,[[68892.0,0.014515],[68883.0,0.014516],[68881.0,0.00148],[68880.0,0.17424],[68872.0,0.014519]],[[68902.0,0.00148],[68906.0,0.17424],[68919.0,0.15537988],[68923.0,0.42780879],[68926.0,0.46456]]]
["bitfinex-derivatives","BTCF0:USTF0",1772494336320,[[68896.0,0.00148],[68874.0,0.11319609],[68873.0,0.014518],[68866.0,0.726015],[68861.0,0.5802]],[[68907.0,0.00148],[68910.0,0.25861818],[68920.0,0.33735272],[68931.0,0.46544536],[68938.0,0.11067236]]]
["bitfinex-derivatives","BTCF0:USTF0",1772494387673,[[68928.0,0.00148],[68924.0,0.014508],[68923.0,0.014508],[68920.0,0.014508],[68915.0,0.01451]],[[68949.0,0.17564],[68959.0,0.001],[68960.0,0.08434699],[68980.0,0.91758796],[68991.0,0.42780879]]]
["bitfinex-derivatives","BTCF0:USTF0",1772494422701,[[68891.0,0.1742],[68890.0,0.00148],[68878.0,0.014517],[68870.0,0.78979018],[68860.0,0.08434699]],[[68915.0,0.00148],[68916.0,0.1742],[68934.0,0.11195985],[68938.0,0.42780879],[68970.0,1.45227029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772494464340,[[68895.0,0.00148],[68892.0,0.188754],[68890.0,0.014515],[68887.0,0.014516],[68870.0,0.66382105]],[[68906.0,0.00148],[68908.0,0.17428],[68920.0,0.08435501],[68929.0,0.46472],[68930.0,0.58044]]]
["bitfinex-derivatives","BTCF0:USTF0",1772494499063,[[68866.0,0.00148],[68864.0,0.01452],[68863.0,0.01452],[68861.0,0.17432],[68859.0,0.014521]],[[68883.0,0.17432],[68884.0,0.00148],[68900.0,0.08439836],[68919.0,0.53607744],[68920.0,0.33759344]]]
["bitfinex-derivatives","BTCF0:USTF0",1772494533691,[[68822.0,0.00148],[68821.0,0.05275327],[68817.0,0.01453],[68816.0,0.17436],[68794.0,0.00013922]],[[68826.0,0.014528],[68827.0,0.014528],[68830.0,0.00148],[68831.0,0.014527],[68834.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772494582526,[[68844.0,0.014525],[68842.0,0.014525],[68840.0,0.014525],[68819.0,0.43436505],[68805.0,0.64785634]],[[68860.0,0.00148],[68861.0,0.00148],[68870.0,0.08453525],[68880.0,0.338141],[68888.0,0.42780879]]]
["bitfinex-derivatives","BTCF0:USTF0",1772494664084,[[68932.0,0.00148],[68931.0,0.188666],[68924.0,0.014508],[68920.0,0.26068203],[68875.0,0.86380846]],[[68959.0,0.17664],[68960.0,0.08432553],[68973.0,0.42780879],[68977.0,0.11452925],[68978.0,0.46452]]]
["bitfinex-derivatives","BTCF0:USTF0",1772494715019,[[68918.0,0.014509],[68916.0,0.014509],[68898.0,0.11662612],[68892.0,0.32485752],[68745.0,1.943569]],[[68931.0,0.00072536],[68934.0,0.00148],[68938.0,0.1742],[68950.0,0.0842761],[68951.0,0.46464]]]
["bitfinex-derivatives","BTCF0:USTF0",1772494749750,[[68865.0,0.00148],[68864.0,0.17424],[68861.0,0.014521],[68857.0,0.014522],[68856.0,0.32485752]],[[68890.0,0.08436185],[68898.0,0.19398187],[68899.0,0.32912355],[68900.0,0.3374474],[68907.0,0.42780879]]]
["bitfinex-derivatives","BTCF0:USTF0",1772494785383,[[68861.0,0.014521],[68860.0,0.00148],[68859.0,0.014521],[68858.0,0.17436],[68856.0,0.014522]],[[68883.0,0.19566391],[68884.0,0.00148],[68885.0,0.17436],[68890.0,0.08436185],[68896.0,0.42768461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772494847123,[[68830.0,0.014528],[68829.0,0.00148],[68828.0,0.014528],[68823.0,0.17432],[68822.0,0.014529]],[[68849.0,0.1758],[68850.0,0.08438393],[68860.0,0.33753572],[68876.0,0.46492],[68878.0,0.42768461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772494864441,[[68822.0,0.014529],[68820.0,0.01601],[68819.0,0.1744],[68818.0,0.01453],[68815.0,0.01471334]],[[68843.0,0.00148],[68847.0,0.1744],[68850.0,0.08449328],[68860.0,0.91897312],[68864.0,0.11662947]]]
["bitfinex-derivatives","BTCF0:USTF0",1772494897474,[[68842.0,0.32485752],[68830.0,0.08449328],[68824.0,0.54123549],[68823.0,0.726477],[68820.0,0.33797312]],[[68881.0,0.00220589],[68887.0,0.17432],[68890.0,0.08449328],[68896.0,0.46504],[68900.0,0.33797312]]]
["bitfinex-derivatives","BTCF0:USTF0",1772494947105,[[68892.0,0.015994],[68889.0,0.014515],[68887.0,0.17428],[68864.0,0.32485752],[68854.0,1.15955632]],[[68902.0,0.00648],[68904.0,0.17428],[68920.0,0.08435599],[68925.0,0.4648],[68937.0,0.42630241]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495030576,[[68871.0,0.014519],[68868.0,0.01452],[68867.0,0.17584],[68866.0,0.01452],[68864.0,0.01452]],[[68881.0,0.00072589],[68883.0,0.00148],[68885.0,0.17436],[68900.0,0.08439152],[68909.0,0.42630241]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495034085,[[68863.0,0.016001],[68862.0,0.014521],[68861.0,0.17432],[68860.0,0.014521],[68853.0,0.014523]],[[68885.0,0.17436],[68886.0,0.00148],[68890.0,0.08439152],[68900.0,0.33756608],[68906.0,0.89130241]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495110427,[[68827.0,0.01453],[68825.0,0.01453],[68822.0,0.014531],[68821.0,0.00148],[68817.0,0.188972]],[[68829.0,0.00148],[68834.0,0.17444],[68835.0,0.014528],[68836.0,0.014528],[68840.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495149045,[[68833.0,0.014528],[68832.0,0.00148],[68831.0,0.014529],[68829.0,0.014529],[68827.0,0.17448]],[[68842.0,0.00148],[68843.0,0.014526],[68845.0,0.014526],[68848.0,0.014525],[68850.0,0.17448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495179966,[[68833.0,0.00148],[68825.0,0.01453],[68815.0,0.3258931],[68812.0,0.014533],[68810.0,0.05909948]],[[68858.0,0.20264452],[68860.0,0.17436],[68862.0,0.05909948],[68867.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495212183,[[68934.0,0.00148],[68933.0,0.014507],[68932.0,0.1708],[68921.0,0.17286805],[68915.0,0.26023702]],[[68945.0,0.55670987],[68946.0,0.00148],[68948.0,0.005],[68949.0,0.188824],[68954.0,0.014503]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495242597,[[68955.0,0.015983],[68953.0,0.014503],[68952.0,0.024503],[68950.0,0.17408],[68948.0,0.014504]],[[68966.0,0.014501],[68967.0,0.19466],[68976.0,0.014498],[68994.0,0.11578815],[69000.0,0.05893062]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495287051,[[68974.0,0.014499],[68972.0,0.015979],[68970.0,0.0145],[68968.0,0.0145],[68966.0,0.17408]],[[68976.0,0.01],[68980.0,0.015978],[68982.0,0.014497],[68985.0,0.024497],[68988.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495322279,[[68947.0,0.014504],[68946.0,0.00148],[68945.0,0.014505],[68942.0,0.014505],[68941.0,0.17408]],[[68951.0,0.029008],[68955.0,0.015983],[68958.0,0.014502],[68980.0,0.235672],[68988.0,1.26740203]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495374523,[[68939.0,0.015986],[68937.0,0.014506],[68935.0,0.014507],[68934.0,0.17412],[68933.0,0.014507]],[[68944.0,0.02901],[68947.0,0.00148],[68948.0,0.014504],[68949.0,0.17412],[68968.0,0.47424]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495459194,[[68905.0,0.00148],[68902.0,0.014514],[68901.0,0.014514],[68899.0,0.1742],[68898.0,0.014515]],[[68908.0,0.029026],[68912.0,0.01614761],[68916.0,0.188671],[68946.0,0.42846903],[68954.0,0.5340995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495480903,[[68905.0,0.015993],[68904.0,0.014513],[68901.0,0.188714],[68898.0,0.014515],[68871.0,0.58068]],[[68911.0,0.014512],[68912.0,0.014512],[68914.0,0.00148],[68915.0,0.014511],[68917.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495553260,[[68902.0,0.32558376],[68900.0,0.06366891],[68894.0,0.014516],[68892.0,0.43419925],[68885.0,0.53615432]],[[68921.0,0.00148],[68925.0,0.17416],[68930.0,0.04915491],[68933.0,0.014507],[68940.0,0.19661964]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495600683,[[68919.0,0.01451],[68918.0,0.014511],[68917.0,0.00148],[68915.0,0.014511],[68911.0,0.188672]],[[68925.0,0.015989],[68927.0,0.014509],[68935.0,0.014507],[68943.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495654942,[[68867.0,0.00148],[68866.0,0.188761],[68864.0,0.014522],[68860.0,0.014523],[68834.0,0.4346325]],[[68872.0,0.01452],[68874.0,0.01452],[68877.0,0.014519],[68880.0,0.06519746],[68917.0,0.725569]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495691978,[[68844.0,0.016006],[68843.0,0.014526],[68841.0,0.188887],[68835.0,0.014528],[68795.0,0.53615432]],[[68850.0,0.014525],[68852.0,0.016004],[68854.0,0.0637833],[68862.0,0.188882],[68884.0,0.10644744]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495726098,[[68866.0,0.014521],[68865.0,0.014522],[68863.0,0.014522],[68859.0,0.014523],[68853.0,0.00148]],[[68867.0,0.05337738],[68868.0,0.00148],[68872.0,0.01452],[68877.0,0.014519],[68881.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495782440,[[68851.0,0.014524],[68850.0,0.00148],[68849.0,0.014525],[68846.0,0.014526],[68845.0,0.17436]],[[68856.0,0.014524],[68857.0,0.014523],[68859.0,0.014523],[68860.0,0.00148],[68864.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495859187,[[68822.0,0.016011],[68821.0,0.189011],[68819.0,0.014531],[68814.0,0.014532],[68804.0,0.10074522]],[[68827.0,0.01453],[68828.0,0.01453],[68831.0,0.014529],[68833.0,0.00148],[68834.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495870586,[[68839.0,0.014527],[68836.0,0.00148],[68832.0,0.014529],[68830.0,0.22371813],[68823.0,0.015531]],[[68845.0,0.014526],[68848.0,0.17592],[68849.0,0.014525],[68850.0,0.005],[68853.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495870791,[[68840.0,0.00148],[68839.0,0.014527],[68838.0,0.014527],[68835.0,0.014528],[68832.0,0.014529]],[[68844.0,0.014526],[68845.0,0.014526],[68848.0,0.17444],[68849.0,0.014525],[68850.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495871301,[[68840.0,0.00148],[68838.0,0.014527],[68837.0,0.014528],[68835.0,0.014528],[68832.0,0.014529]],[[68843.0,0.014526],[68844.0,0.014526],[68847.0,0.014526],[68848.0,0.17592],[68850.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495871492,[[68840.0,0.00148],[68838.0,0.014527],[68837.0,0.014528],[68835.0,0.014528],[68832.0,0.014529]],[[68842.0,0.014527],[68845.0,0.014526],[68847.0,0.014526],[68848.0,0.17592],[68850.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495871702,[[68817.0,0.32556031],[68810.0,0.48354349],[68808.0,0.7267],[68766.0,1.08327777],[68750.0,0.727313]],[[68843.0,0.00148],[68848.0,0.17444],[68850.0,0.05427813],[68852.0,0.014525],[68860.0,0.19711252]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495871886,[[68826.0,0.02906],[68822.0,0.014531],[68818.0,0.17592],[68817.0,0.014532],[68809.0,0.014533]],[[68832.0,0.014529],[68835.0,0.014528],[68838.0,0.014527],[68840.0,0.04927813],[68842.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495872196,[[68827.0,0.01453],[68825.0,0.01453],[68822.0,0.014531],[68817.0,0.014532],[68810.0,0.04927813]],[[68831.0,0.014529],[68833.0,0.014528],[68835.0,0.014528],[68837.0,0.00148],[68838.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495872397,[[68828.0,0.00148],[68826.0,0.01453],[68825.0,0.01453],[68824.0,0.17444],[68822.0,0.014531]],[[68831.0,0.014529],[68833.0,0.014529],[68835.0,0.014528],[68837.0,0.00148],[68838.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495872597,[[68828.0,0.00148],[68826.0,0.01453],[68825.0,0.01453],[68824.0,0.17444],[68822.0,0.014531]],[[68831.0,0.029058],[68835.0,0.014528],[68837.0,0.00148],[68838.0,0.014527],[68880.0,0.98404983]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495872785,[[68829.0,0.00148],[68826.0,0.01453],[68825.0,0.01453],[68824.0,0.17444],[68822.0,0.014531]],[[68831.0,0.014529],[68833.0,0.014529],[68835.0,0.014528],[68837.0,0.00148],[68838.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495872988,[[68829.0,0.00148],[68827.0,0.01453],[68826.0,0.01453],[68824.0,0.17444],[68822.0,0.014531]],[[68831.0,0.014529],[68833.0,0.014529],[68835.0,0.014528],[68837.0,0.00148],[68838.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495873189,[[68827.0,0.01453],[68826.0,0.01453],[68824.0,0.17444],[68822.0,0.014531],[59313.0,0.00600203]],[[68831.0,0.014529],[68833.0,0.014529],[68835.0,0.014528],[68837.0,0.00148],[68838.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495873385,[[68824.0,0.17444],[68822.0,0.014531]],[[68831.0,0.014529],[68833.0,0.014529],[68835.0,0.014528],[68837.0,0.00148],[68838.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495873386,[[68828.0,0.00148],[68825.0,0.01453],[68824.0,0.17444],[68823.0,0.01453],[68822.0,0.014531]],[[68831.0,0.014529],[68833.0,0.014529],[68835.0,0.014528],[68837.0,0.00148],[68838.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495873693,[[68825.0,0.01453],[68824.0,0.17444],[68823.0,0.01453],[68822.0,0.014531],[68782.0,0.64972513]],[[68831.0,0.029058],[68835.0,0.014528],[68837.0,0.00148],[68838.0,0.014527],[81111.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495873893,[[68826.0,0.00148],[68825.0,0.01453],[68824.0,0.17444],[68823.0,0.01453],[68822.0,0.014531]],[[68831.0,0.029058],[68835.0,0.014528],[68837.0,0.00148],[68838.0,0.014527],[68972.0,1.9298787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495874197,[[68825.0,0.01453],[68824.0,0.17444],[68823.0,0.01453],[68822.0,0.014531],[68804.0,0.32556031]],[[68831.0,0.029058],[68835.0,0.014528],[68837.0,0.00148],[68838.0,0.014527],[68872.0,0.46516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495874398,[[68826.0,0.00148],[68824.0,0.17444],[68821.0,0.014531],[68813.0,0.014532],[68811.0,0.10204867]],[[68835.0,0.014528],[68837.0,0.00148],[68872.0,0.46516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495874399,[[68826.0,0.00148],[68824.0,0.17444],[68821.0,0.014531],[68813.0,0.014532],[68811.0,0.10204867]],[[68827.0,0.01453],[68830.0,0.014529],[68835.0,0.014528],[68837.0,0.00148],[68864.0,0.42609919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495874592,[[68821.0,0.014531],[68819.0,0.014531],[68813.0,0.014532],[68790.0,0.05915107],[68780.0,0.23660428]],[[68828.0,0.01453],[68829.0,0.014529],[68833.0,0.014528],[68834.0,0.00148],[68835.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495874798,[[68822.0,0.00148],[68821.0,0.029062],[68817.0,0.014532],[68816.0,0.1744],[68813.0,0.014532]],[[68826.0,0.01453],[68828.0,0.01453],[68831.0,0.014529],[68834.0,0.00148],[68835.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495875005,[[68823.0,0.01601],[68822.0,0.014531],[68819.0,0.014531],[68818.0,0.1744],[68813.0,0.014532]],[[68828.0,0.01453],[68830.0,0.014529],[68831.0,0.016009],[68835.0,0.014528],[68874.0,0.5340995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495875398,[[68823.0,0.01601],[68820.0,0.014531],[68819.0,0.014531],[68818.0,0.1744],[68813.0,0.014532]],[[68827.0,0.01453],[68828.0,0.01453],[68831.0,0.016009],[68835.0,0.014528],[68865.0,0.52964948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495875598,[[68823.0,0.00148],[68822.0,0.014531],[68820.0,0.014531],[68819.0,0.014531],[68818.0,0.1744]],[[68827.0,0.01453],[68828.0,0.01453],[68831.0,0.016009],[68835.0,0.014528],[68865.0,0.52964948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495875898,[[68823.0,0.00148],[68822.0,0.029062],[68819.0,0.014531],[68818.0,0.1744],[68750.0,0.727313]],[[68827.0,0.01453],[68828.0,0.01453],[68831.0,0.016009],[68835.0,0.014528],[68865.0,0.52964948]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495876199,[[68823.0,0.00148],[68822.0,0.014531],[68820.0,0.014531],[68819.0,0.014531],[68818.0,0.1744]],[[68827.0,0.01453],[68828.0,0.01453],[68831.0,0.016009],[68835.0,0.014528],[68865.0,0.10355029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495876698,[[68823.0,0.00148],[68822.0,0.014531],[68819.0,0.014531],[68818.0,0.1744],[68791.0,0.43426536]],[[68827.0,0.01453],[68828.0,0.01453],[68831.0,0.016009],[68835.0,0.014528],[68865.0,0.10355029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495876900,[[68823.0,0.01601],[68822.0,0.014531],[68819.0,0.014531],[68818.0,0.1744],[68791.0,0.43426536]],[[68827.0,0.01453],[68828.0,0.01453],[68831.0,0.016009],[68835.0,0.014528],[68865.0,0.10355029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495877101,[[68823.0,0.01453],[68822.0,0.014531],[68819.0,0.014531],[68791.0,0.43426536],[68758.0,0.75801265]],[[68827.0,0.01453],[68831.0,0.016009],[68835.0,0.014528],[68865.0,0.10355029],[68968.0,1.5110168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495877402,[[68824.0,0.00148],[68823.0,0.01453],[68822.0,0.014531],[68819.0,0.188931],[68801.0,0.32556031]],[[68827.0,0.01453],[68831.0,0.016009],[68835.0,0.014528],[68865.0,0.10355029],[68879.0,0.5340995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495877794,[[68824.0,0.00148],[68823.0,0.01453],[68820.0,0.014531],[68819.0,0.188931],[68801.0,0.32556031]],[[68827.0,0.02906],[68831.0,0.016009],[68835.0,0.014528],[68865.0,0.10355029],[68879.0,0.5340995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495878195,[[68824.0,0.00148],[68823.0,0.01453],[68820.0,0.014531],[68819.0,0.014531],[68809.0,0.014533]],[[68827.0,0.01453],[68829.0,0.014529],[68831.0,0.016009],[68835.0,0.014528],[68865.0,0.10355029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495878395,[[68824.0,0.00148],[68823.0,0.01453],[68820.0,0.014531],[68819.0,0.188931],[68809.0,0.014533]],[[68827.0,0.01453],[68829.0,0.014529],[68831.0,0.016009],[68835.0,0.014528],[68865.0,0.10355029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495878594,[[68824.0,0.00148],[68823.0,0.01453],[68819.0,0.188931],[68809.0,0.014533]],[[68829.0,0.014529],[68831.0,0.016009],[68835.0,0.014528],[68865.0,0.10355029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495878595,[[68824.0,0.00148],[68823.0,0.01453],[68821.0,0.014531],[68819.0,0.188931],[68809.0,0.014533]],[[68829.0,0.014529],[68831.0,0.016009],[68835.0,0.014528],[68865.0,0.10355029],[68888.0,0.63910292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495878803,[[68824.0,0.00148],[68823.0,0.01453],[68821.0,0.014531],[68819.0,0.188931],[68809.0,0.014533]],[[68828.0,0.014529],[68829.0,0.014529],[68831.0,0.016009],[68835.0,0.014528],[68865.0,0.10355029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495879002,[[68824.0,0.00148],[68823.0,0.01453],[68821.0,0.014531],[68819.0,0.188931],[68809.0,0.014533]],[[68827.0,0.01453],[68828.0,0.014529],[68831.0,0.016009],[68835.0,0.014528],[68865.0,0.10355029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495880203,[[68824.0,0.00148],[68823.0,0.01453],[68821.0,0.014531],[68819.0,0.188931],[68809.0,0.014533]],[[68827.0,0.01453],[68830.0,0.014529],[68831.0,0.016009],[68835.0,0.014528],[68865.0,0.10355029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495880502,[[68824.0,0.00148],[68823.0,0.01453],[68821.0,0.014531],[68819.0,0.188931],[68809.0,0.014533]],[[68828.0,0.02906],[68831.0,0.016009],[68835.0,0.014528],[68865.0,0.10355029],[68887.0,0.63910292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495880806,[[68824.0,0.00148],[68823.0,0.01453],[68821.0,0.014531],[68819.0,0.188931],[68809.0,0.014533]],[[68828.0,0.01453],[68830.0,0.014529],[68831.0,0.016009],[68835.0,0.014528],[68865.0,0.10355029]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495881301,[[68823.0,0.01453],[68821.0,0.014531],[68816.0,0.014532],[68809.0,0.014533],[68803.0,0.32556031]],[[68829.0,0.014529],[68830.0,0.014529],[68831.0,0.00148],[68833.0,0.014528],[68835.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495881605,[[68824.0,0.00148],[68819.0,0.1744],[68818.0,0.014531],[68816.0,0.014532],[68812.0,0.014533]],[[68827.0,0.01453],[68831.0,0.00148],[68835.0,0.014528],[68877.0,0.5340995],[68878.0,0.29072]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495881801,[[68815.0,0.014532],[68811.0,0.014533],[68808.0,0.014534],[68801.0,0.32556031],[68797.0,0.014536]],[[68820.0,0.014531],[68822.0,0.014531],[68828.0,0.00148],[68837.0,0.014528],[68846.0,0.726312]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495882006,[[68816.0,0.016012],[68815.0,0.014532],[68812.0,0.1744],[68811.0,0.014533],[68808.0,0.014534]],[[68820.0,0.014531],[68822.0,0.014531],[68824.0,0.01453],[68825.0,0.00148],[68829.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495882208,[[68816.0,0.00148],[68815.0,0.014532],[68813.0,0.014532],[68812.0,0.1744],[68811.0,0.014533]],[[68820.0,0.029062],[68824.0,0.01453],[68825.0,0.00148],[68829.0,0.014529],[68840.0,0.05915107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495882502,[[68817.0,0.00148],[68815.0,0.014532],[68813.0,0.014532],[68812.0,0.1744],[68811.0,0.014533]],[[68820.0,0.029062],[68824.0,0.01453],[68825.0,0.00148],[68829.0,0.014529],[68840.0,0.05915107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495882503,[[68817.0,0.00148],[68815.0,0.014532],[68813.0,0.014532],[68812.0,0.1744],[68811.0,0.014533]],[[68819.0,0.014531],[68820.0,0.014531],[68824.0,0.01453],[68825.0,0.00148],[68829.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495882908,[[68815.0,0.014532],[68813.0,0.014532],[68812.0,0.1744],[68811.0,0.014533],[59431.0,0.00570919]],[[68819.0,0.014531],[68820.0,0.014531],[68824.0,0.01453],[68825.0,0.00148],[68829.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495883206,[[68816.0,0.00148],[68815.0,0.014532],[68813.0,0.014532],[68812.0,0.1744],[68811.0,0.014533]],[[68819.0,0.014531],[68821.0,0.014531],[68824.0,0.01453],[68825.0,0.00148],[68829.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495883503,[[68815.0,0.014532],[68813.0,0.014532],[68812.0,0.1744],[68811.0,0.014533],[68793.0,0.79072031]],[[68819.0,0.014531],[68821.0,0.014531],[68824.0,0.01453],[68825.0,0.00148],[68829.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495883705,[[68817.0,0.00148],[68815.0,0.014532],[68813.0,0.014532],[68812.0,0.1744],[68811.0,0.014533]],[[68819.0,0.014531],[68821.0,0.014531],[68824.0,0.01453],[68825.0,0.00148],[68829.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495884301,[[68807.0,0.016014],[68802.0,0.1744],[68800.0,0.014535],[68793.0,0.46516],[68791.0,0.014537]],[[68818.0,0.014532],[68821.0,0.016011],[68830.0,0.05915107],[68831.0,0.188929],[68838.0,0.726397]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495884602,[[68805.0,0.014534],[68801.0,0.014535],[68800.0,0.014535],[68794.0,0.14531081],[68791.0,0.014537]],[[68811.0,0.014533],[68817.0,0.00148],[68821.0,0.014531],[68822.0,0.1744],[68830.0,0.05915107]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495884812,[[68806.0,0.016014],[68805.0,0.014534],[68803.0,0.1744],[68801.0,0.014535],[68800.0,0.014535]],[[68811.0,0.014533],[68813.0,0.014533],[68815.0,0.014532],[68816.0,0.00148],[68821.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495885105,[[68807.0,0.014534],[68806.0,0.00148],[68805.0,0.014534],[68803.0,0.1744],[68801.0,0.014535]],[[68811.0,0.014533],[68813.0,0.014533],[68815.0,0.014532],[68816.0,0.00148],[68821.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495885309,[[68807.0,0.014534],[68805.0,0.014534],[68803.0,0.1744],[68801.0,0.014535]],[[68811.0,0.014533],[68813.0,0.014533],[68815.0,0.014532],[68816.0,0.00148],[68821.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495885310,[[68808.0,0.00148],[68807.0,0.014534],[68805.0,0.014534],[68803.0,0.1744],[68801.0,0.014535]],[[68811.0,0.014533],[68813.0,0.014533],[68815.0,0.014532],[68816.0,0.00148],[68821.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495885505,[[68808.0,0.00148],[68806.0,0.014534],[68805.0,0.014534],[68803.0,0.1744],[68801.0,0.014535]],[[68811.0,0.014533],[68813.0,0.014533],[68815.0,0.014532],[68816.0,0.00148],[68821.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495885705,[[68806.0,0.014534],[68805.0,0.014534],[68803.0,0.1744],[68801.0,0.014535],[59510.0,3.11320527]],[[68811.0,0.014533],[68813.0,0.014533],[68815.0,0.014532],[68816.0,0.00148],[68821.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495886009,[[68805.0,0.00148],[68801.0,0.014535],[68800.0,0.17444],[68799.0,0.014536],[68797.0,0.014536]],[[68813.0,0.014533],[68815.0,0.014532],[68821.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495886010,[[68805.0,0.00148],[68801.0,0.014535],[68800.0,0.17444],[68799.0,0.014536],[68797.0,0.014536]],[[68810.0,0.014533],[68813.0,0.016013],[68815.0,0.014532],[68821.0,0.014531],[68850.0,0.53774105]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495886200,[[68800.0,0.17444],[68795.0,0.014536],[68789.0,0.014538],[68785.0,0.34092126],[68779.0,0.46516]],[[68804.0,0.014535],[68806.0,0.014534],[68808.0,0.014534],[68812.0,0.014533],[68813.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495886401,[[68801.0,0.00148],[68800.0,0.188975],[68795.0,0.014536],[68789.0,0.014538],[68785.0,0.014539]],[[68805.0,0.014534],[68806.0,0.014534],[68808.0,0.014534],[68812.0,0.014533],[68813.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495886596,[[68801.0,0.014535],[68800.0,0.190455],[68795.0,0.014536],[68789.0,0.014538],[68787.0,0.32638226]],[[68805.0,0.014534],[68806.0,0.014534],[68808.0,0.014534],[68810.0,0.00148],[68812.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495886805,[[68801.0,0.014535],[68800.0,0.190455],[68795.0,0.014536],[68789.0,0.014538],[68786.0,0.32638226]],[[68805.0,0.014534],[68808.0,0.014534],[68810.0,0.016013],[68812.0,0.014533],[68915.0,0.71981388]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495887005,[[68802.0,0.00148],[68800.0,0.07788839],[68799.0,0.014536],[68795.0,0.014536],[68789.0,0.014538]],[[68803.0,0.014535],[68805.0,0.014534],[68807.0,0.014534],[68810.0,0.00148],[68812.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495887306,[[68802.0,0.00148],[68801.0,0.014535],[68800.0,0.09242339],[68796.0,0.014536],[68795.0,0.014536]],[[68806.0,0.014534],[68807.0,0.014534],[68809.0,0.014534],[68810.0,0.00148],[68812.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495887504,[[68802.0,0.016015],[68800.0,0.09242339],[68797.0,0.014536],[68795.0,0.014536],[68761.0,0.64972513]],[[68806.0,0.014534],[68808.0,0.014534],[68809.0,0.014534],[68810.0,0.00148],[68816.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495887906,[[68802.0,0.016015],[68800.0,0.09242339],[68797.0,0.014536],[68795.0,0.014536],[68761.0,0.64972513]],[[68806.0,0.014534],[68808.0,0.014534],[68809.0,0.014534],[68810.0,0.00148],[68814.0,0.17444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495888312,[[68801.0,0.014535],[68800.0,0.014535],[68797.0,0.014536],[68795.0,0.014536],[68782.0,0.32638226]],[[68806.0,0.014534],[68809.0,0.014534],[68810.0,0.00148],[68814.0,0.17444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495888313,[[68801.0,0.014535],[68800.0,0.014535],[68797.0,0.014536],[68795.0,0.014536],[68782.0,0.32638226]],[[68806.0,0.029068],[68809.0,0.014534],[68810.0,0.00148],[68814.0,0.17444],[68840.0,0.66270347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495888612,[[68801.0,0.016015],[68800.0,0.014535],[68797.0,0.014536],[68796.0,0.17444],[68795.0,0.014536]],[[68806.0,0.014534],[68809.0,0.014534],[68810.0,0.00148],[68814.0,0.17444],[68840.0,0.66270347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495888815,[[68801.0,0.016015],[68800.0,0.014535],[68797.0,0.014536],[68796.0,0.17444],[68795.0,0.014536]],[[68806.0,0.029068],[68809.0,0.014534],[68810.0,0.00148],[68814.0,0.17444],[68840.0,0.66270347]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495889016,[[68801.0,0.016015],[68800.0,0.014535],[68797.0,0.014536],[68796.0,0.17444],[68795.0,0.014536]],[[68806.0,0.014534],[68808.0,0.014534],[68809.0,0.014534],[68810.0,0.00148],[68814.0,0.17444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495889310,[[68801.0,0.014535],[68800.0,0.014535],[68797.0,0.014536],[68795.0,0.014536],[68774.0,0.43426536]],[[68806.0,0.014534],[68808.0,0.014534],[68809.0,0.014534],[68810.0,0.00148],[68814.0,0.17444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495889498,[[68801.0,0.016015],[68800.0,0.014535],[68797.0,0.014536],[68796.0,0.17444],[68795.0,0.014536]],[[68806.0,0.014534],[68808.0,0.014534],[68809.0,0.014534],[68810.0,0.00148],[68814.0,0.17444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495889698,[[68802.0,0.014535],[68801.0,0.00148],[68800.0,0.014535],[68797.0,0.014536],[68796.0,0.17444]],[[68806.0,0.014534],[68808.0,0.014534],[68809.0,0.014534],[68810.0,0.00148],[68814.0,0.17444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495890506,[[68801.0,0.016015],[68800.0,0.014535],[68797.0,0.014536],[68796.0,0.17444],[68770.0,0.05918725]],[[68806.0,0.029068],[68809.0,0.014534],[68810.0,0.00148],[68814.0,0.17444],[68820.0,0.05918725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495890711,[[68801.0,0.016015],[68800.0,0.014535],[68797.0,0.014536],[68796.0,0.17444],[68770.0,0.05918725]],[[68806.0,0.014534],[68808.0,0.014534],[68809.0,0.014534],[68810.0,0.00148],[68814.0,0.17444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495891510,[[68801.0,0.016015],[68800.0,0.014535],[68797.0,0.014536],[68796.0,0.17444],[68788.0,0.1053473]],[[68806.0,0.014534],[68808.0,0.014534],[68809.0,0.014534],[68810.0,0.00148],[68814.0,0.17444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495892416,[[68803.0,0.014535],[68801.0,0.016015],[68798.0,0.014536],[68796.0,0.17444],[68788.0,0.1053473]],[[68807.0,0.014534],[68809.0,0.014534],[68810.0,0.00148],[68811.0,0.014533],[68814.0,0.17444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495893516,[[68807.0,0.014534],[68806.0,0.014534],[68804.0,0.014535],[68801.0,0.016015],[68796.0,0.17444]],[[68813.0,0.014533],[68814.0,0.17444],[68828.0,0.01453],[68830.0,0.05918725],[68839.0,0.726393]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495893822,[[68806.0,0.014534],[68804.0,0.016014],[68803.0,0.014535],[68797.0,0.014536],[68796.0,0.17444]],[[68812.0,0.016013],[68814.0,0.188973],[68815.0,0.014532],[68828.0,0.01453],[68830.0,0.05918725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495894113,[[68805.0,0.029068],[68804.0,0.016014],[68803.0,0.014535],[68797.0,0.014536],[68796.0,0.17444]],[[68812.0,0.016013],[68814.0,0.188973],[68815.0,0.014532],[68828.0,0.01453],[68830.0,0.05918725]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495894114,[[68805.0,0.029068],[68804.0,0.00148],[68803.0,0.014535],[68797.0,0.014536],[68796.0,0.17444]],[[68810.0,0.014533],[68812.0,0.00148],[68814.0,0.17444],[68815.0,0.014532],[68828.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495894418,[[68805.0,0.029068],[68804.0,0.00148],[68803.0,0.014535],[68797.0,0.014536],[68796.0,0.17444]],[[68810.0,0.014533],[68811.0,0.016013],[68814.0,0.17444],[68815.0,0.014532],[68828.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495894614,[[68801.0,0.014535],[68799.0,0.014536],[68793.0,0.014537],[68784.0,0.741502],[68777.0,0.43426536]],[[68810.0,0.014533],[68811.0,0.00148],[68814.0,0.17444],[68815.0,0.014532],[68828.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495894809,[[68798.0,0.17444],[68784.0,0.014539],[68777.0,0.46524],[68776.0,1.16130936],[68769.0,0.53615432]],[[68823.0,0.188971],[68928.0,0.725453],[81313.0,0.05],[81515.0,0.05],[81717.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495895012,[[68784.0,0.014539],[68777.0,0.46524]],[[68823.0,0.188971],[68928.0,0.725453],[81313.0,0.05],[81515.0,0.05],[81717.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495895013,[[68808.0,0.014534],[68807.0,0.014534],[68805.0,0.014534],[68801.0,0.014535],[68799.0,0.17592]],[[68815.0,0.014532],[68822.0,0.00148],[68823.0,0.188971],[68830.0,0.07371625],[68840.0,0.96313]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495895213,[[68809.0,0.014533],[68808.0,0.014534],[68806.0,0.00148],[68805.0,0.014534],[68801.0,0.188975]],[[68813.0,0.014533],[68815.0,0.016012],[68818.0,0.014532],[68823.0,0.188971],[68830.0,0.07371625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495896112,[[68808.0,0.014534],[68806.0,0.00148],[68805.0,0.014534],[68801.0,0.188975]],[[68813.0,0.014533],[68815.0,0.016012],[68818.0,0.014532],[68823.0,0.188971],[68830.0,0.07371625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495896113,[[68808.0,0.014534],[68806.0,0.00148],[68805.0,0.014534],[68801.0,0.188975],[68787.0,0.32638226]],[[68814.0,0.014532],[68815.0,0.016012],[68818.0,0.014532],[68823.0,0.188971],[68830.0,0.07371625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495896320,[[68810.0,0.014533],[68808.0,0.014534],[68806.0,0.00148],[68805.0,0.014534],[68801.0,0.188975]],[[68814.0,0.014532],[68815.0,0.016012],[68818.0,0.014532],[68823.0,0.188971],[68830.0,0.07371625]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495896516,[[68810.0,0.014533],[68808.0,0.014534],[68806.0,0.00148],[68805.0,0.014534],[68801.0,0.188975]],[[68815.0,0.016012],[68818.0,0.014532],[68820.0,0.04930955],[68823.0,0.188971],[68830.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495896914,[[68811.0,0.014533],[68809.0,0.014533],[68808.0,0.014534],[68806.0,0.00148],[68801.0,0.188975]],[[68816.0,0.014532],[68819.0,0.00148],[68820.0,0.014531],[68823.0,0.188971],[68830.0,0.06383855]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495897115,[[68810.0,0.014533],[68809.0,0.016013],[68806.0,0.014534],[68801.0,0.188975],[68790.0,0.32638226]],[[68816.0,0.014532],[68819.0,0.014532],[68823.0,0.188971],[68830.0,0.06383855],[68850.0,0.43109919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495897311,[[68810.0,0.014533],[68809.0,0.016013],[68806.0,0.014534],[68801.0,0.188975],[68790.0,0.32638226]],[[68816.0,0.014532],[68817.0,0.00148],[68819.0,0.014532],[68823.0,0.188971],[68830.0,0.06383855]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495897506,[[68809.0,0.016013],[68806.0,0.014534],[68801.0,0.188975],[68790.0,0.32638226]],[[68816.0,0.014532],[68817.0,0.00148],[68819.0,0.014532],[68823.0,0.188971],[68830.0,0.06383855]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495897507,[[68811.0,0.014533],[68809.0,0.016013],[68806.0,0.014534],[68801.0,0.188975],[68790.0,0.32638226]],[[68815.0,0.014532],[68816.0,0.014532],[68817.0,0.00148],[68819.0,0.014532],[68823.0,0.188971]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495897819,[[68811.0,0.014533],[68809.0,0.016013],[68806.0,0.014534],[68801.0,0.188975],[68790.0,0.32638226]],[[68816.0,0.030544],[68819.0,0.014532],[68823.0,0.188971],[68849.0,0.42609919],[68850.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495898018,[[68811.0,0.014533],[68809.0,0.016013],[68806.0,0.014534],[68801.0,0.188975],[68790.0,0.32638226]],[[68816.0,0.016012],[68819.0,0.014532],[68823.0,0.188971],[68849.0,0.42609919],[68850.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495898217,[[68811.0,0.014533],[68809.0,0.016013],[68806.0,0.014534],[68801.0,0.188975],[68790.0,0.32638226]],[[68815.0,0.014532],[68818.0,0.014532],[68819.0,0.014532],[68823.0,0.188971],[68849.0,0.42609919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495898520,[[68809.0,0.016013],[68807.0,0.014534],[68806.0,0.014534],[68801.0,0.014535],[68790.0,0.37569181]],[[68813.0,0.014533],[68815.0,0.014532],[68816.0,0.00148],[68818.0,0.014532],[68821.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495898716,[[68809.0,0.00148],[68807.0,0.014534],[68806.0,0.014534],[68803.0,0.17444],[68801.0,0.014535]],[[68813.0,0.014533],[68815.0,0.014532],[68816.0,0.00148],[68818.0,0.014532],[68821.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495898919,[[68809.0,0.00148],[68807.0,0.014534],[68806.0,0.014534],[68803.0,0.188975],[68801.0,0.014535]],[[68813.0,0.014533],[68815.0,0.014532],[68816.0,0.00148],[68818.0,0.014532],[68821.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495899122,[[68807.0,0.014534],[68806.0,0.014534],[68803.0,0.014535],[68801.0,0.014535],[68645.0,2.1595211]],[[68813.0,0.014533],[68815.0,0.014532],[68818.0,0.014532],[68821.0,0.04930955],[68987.0,2.1443097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495899321,[[68808.0,0.00148],[68807.0,0.014534],[68806.0,0.014534],[68803.0,0.188975],[68801.0,0.014535]],[[68813.0,0.014533],[68815.0,0.014532],[68816.0,0.00148],[68818.0,0.014532],[68821.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495899715,[[68808.0,0.016014],[68806.0,0.014534],[68803.0,0.188975],[68801.0,0.014535],[68739.0,1.08327777]],[[68814.0,0.014533],[68815.0,0.014532],[68816.0,0.00148],[68818.0,0.014532],[68821.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495899915,[[68808.0,0.016014],[68806.0,0.014534],[68803.0,0.188975],[68801.0,0.014535],[68739.0,1.08327777]],[[68813.0,0.014533],[68814.0,0.014533],[68816.0,0.00148],[68818.0,0.014532],[68821.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495900118,[[68808.0,0.016014],[68806.0,0.014534],[68803.0,0.188975],[68801.0,0.014535],[68739.0,1.08327777]],[[68813.0,0.014533],[68814.0,0.014533],[68818.0,0.014532],[68821.0,0.04930955],[69178.0,1.93415211]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495900420,[[68809.0,0.014533],[68808.0,0.016014],[68806.0,0.014534],[68803.0,0.17444],[68801.0,0.014535]],[[68815.0,0.014532],[68816.0,0.014532],[68818.0,0.014532],[68821.0,0.04930955],[69178.0,1.93415211]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495900620,[[68809.0,0.014533],[68808.0,0.016014],[68806.0,0.014534],[68803.0,0.17444],[68801.0,0.014535]],[[68815.0,0.014532],[68816.0,0.014532],[68817.0,0.00148],[68818.0,0.014532],[68821.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495900918,[[68809.0,0.014533],[68808.0,0.00148],[68806.0,0.014534],[68804.0,0.014534],[68803.0,0.17444]],[[68813.0,0.014533],[68814.0,0.014533],[68818.0,0.014532],[68821.0,0.04930955],[81313.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495901122,[[68809.0,0.014533],[68808.0,0.00148],[68807.0,0.014534],[68804.0,0.014534],[68803.0,0.17444]],[[68813.0,0.014533],[68817.0,0.00148],[68818.0,0.014532],[68821.0,0.04930955],[81313.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495901329,[[68809.0,0.029066],[68808.0,0.00148],[68807.0,0.014534],[68803.0,0.17444],[68791.0,0.32638226]],[[68814.0,0.014532],[68816.0,0.014532],[68817.0,0.00148],[68818.0,0.014532],[68821.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495901520,[[68816.0,0.014532],[68808.0,0.00148],[68803.0,0.17444],[68800.0,0.06384455],[68793.0,0.32638226]],[[68823.0,0.17444],[68836.0,0.014528],[68850.0,0.43109919],[68900.0,1.45406249],[68921.0,2.21895291]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495901817,[[68814.0,0.014532],[68813.0,0.00148],[68812.0,0.014533],[68811.0,0.014533],[68807.0,0.014534]],[[68819.0,0.014531],[68821.0,0.014531],[68822.0,0.014531],[68823.0,0.17592],[68828.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495902018,[[68815.0,0.00148],[68811.0,0.014533],[68808.0,0.014534],[68807.0,0.014534],[68804.0,0.014535]],[[68816.0,0.014532],[68817.0,0.014532],[68823.0,0.17592],[68825.0,0.01453],[68976.0,2.1443097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495902221,[[68810.0,0.014533],[68809.0,0.014533],[68807.0,0.014534],[68804.0,0.014535],[68733.0,2.02731814]],[[68815.0,0.014532],[68817.0,0.014532],[68818.0,0.014532],[68823.0,0.17592],[68825.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495902523,[[68811.0,0.00148],[68810.0,0.014533],[68809.0,0.014533],[68807.0,0.014534],[68804.0,0.014535]],[[68815.0,0.014532],[68817.0,0.014532],[68818.0,0.014532],[68823.0,0.17592],[68825.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495902822,[[68812.0,0.00148],[68811.0,0.014533],[68810.0,0.014533],[68807.0,0.014534],[68804.0,0.014535]],[[68815.0,0.014532],[68817.0,0.014532],[68818.0,0.014532],[68823.0,0.17592],[68825.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495903220,[[68813.0,0.00148],[68811.0,0.014533],[68810.0,0.014533],[68807.0,0.014534],[68804.0,0.014535]],[[68815.0,0.014532],[68817.0,0.014532],[68818.0,0.014532],[68823.0,0.17592],[68825.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495903522,[[68813.0,0.00148],[68811.0,0.014533],[68810.0,0.014533],[68807.0,0.014534],[68804.0,0.014535]],[[68816.0,0.014532],[68817.0,0.014532],[68820.0,0.014531],[68823.0,0.17592],[68825.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495903718,[[68814.0,0.00148],[68811.0,0.014533],[68810.0,0.014533],[68807.0,0.014534],[68804.0,0.014535]],[[68815.0,0.014532],[68817.0,0.014532],[68820.0,0.014531],[68823.0,0.17592],[68825.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495904113,[[68812.0,0.014533],[68810.0,0.014533],[68807.0,0.014534],[68804.0,0.014535],[68689.0,3.443569]],[[68816.0,0.014532],[68817.0,0.014532],[68820.0,0.014531],[68823.0,0.17592],[68825.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495904314,[[68813.0,0.00148],[68812.0,0.014533],[68810.0,0.014533],[68807.0,0.014534],[68804.0,0.014535]],[[68816.0,0.014532],[68820.0,0.014531],[68823.0,0.17592],[68825.0,0.01453],[81313.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495904517,[[68813.0,0.016013],[68812.0,0.014533],[68810.0,0.014533],[68804.0,0.014535],[59544.0,5.0]],[[68818.0,0.014532],[68819.0,0.014531],[68820.0,0.014531],[68823.0,0.17592],[68825.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495904722,[[68814.0,0.00148],[68813.0,0.014533],[68812.0,0.014533],[68810.0,0.014533],[68804.0,0.014535]],[[68818.0,0.014532],[68819.0,0.014531],[68820.0,0.014531],[68823.0,0.17592],[68825.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495905222,[[68814.0,0.016012],[68813.0,0.014533],[68812.0,0.001],[68810.0,0.014533],[68804.0,0.014535]],[[68818.0,0.014532],[68820.0,0.014531],[68822.0,0.014531],[68823.0,0.17592],[68825.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495905822,[[68814.0,0.016012],[68813.0,0.014533],[68810.0,0.014533],[68804.0,0.014535],[68748.0,1.08327777]],[[68818.0,0.014532],[68820.0,0.014531],[68822.0,0.014531],[68823.0,0.17592],[68825.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495906525,[[68814.0,0.00148],[68813.0,0.014533],[68811.0,0.014533],[68810.0,0.014533],[68804.0,0.014535]],[[68818.0,0.014532],[68820.0,0.014531],[68822.0,0.014531],[68823.0,0.17592],[68825.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495906925,[[68814.0,0.00148],[68813.0,0.014533],[68810.0,0.014533],[68804.0,0.014535]],[[68818.0,0.014532],[68820.0,0.014531],[68822.0,0.014531],[68823.0,0.17592],[68825.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495906926,[[68814.0,0.00148],[68813.0,0.014533],[68812.0,0.014533],[68810.0,0.014533],[68804.0,0.014535]],[[68818.0,0.014532],[68820.0,0.014531],[68822.0,0.014531],[68823.0,0.17592],[68825.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495907625,[[68815.0,0.014532],[68814.0,0.00148],[68812.0,0.014533],[68810.0,0.014533],[68804.0,0.014535]],[[68819.0,0.014531],[68820.0,0.014531],[68822.0,0.014531],[68823.0,0.17592],[68825.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495907822,[[68814.0,0.016012],[68812.0,0.014533],[68810.0,0.014533],[68804.0,0.014535],[68749.0,1.08327777]],[[68819.0,0.014531],[68820.0,0.014531],[68822.0,0.014531],[68823.0,0.17592],[68825.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495908023,[[68814.0,0.00148],[68813.0,0.014533],[68812.0,0.014533],[68808.0,0.014534],[68804.0,0.014535]],[[68818.0,0.014532],[68820.0,0.014531],[68822.0,0.014531],[68823.0,0.17592],[68825.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495908225,[[68814.0,0.00148],[68813.0,0.014533],[68812.0,0.014533],[68808.0,0.014534],[68804.0,0.014535]],[[68819.0,0.014531],[68820.0,0.014531],[68822.0,0.014531],[68823.0,0.17592],[68825.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495909021,[[68814.0,0.00148],[68812.0,0.014533],[68810.0,0.014533],[68808.0,0.014534],[68804.0,0.014535]],[[68818.0,0.014532],[68819.0,0.014531],[68822.0,0.014531],[68823.0,0.17592],[68825.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495909316,[[68809.0,0.00148],[68807.0,0.014534],[68805.0,0.014534],[68804.0,0.17444],[68798.0,0.32638226]],[[68823.0,0.17592]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495909317,[[68809.0,0.00148],[68807.0,0.014534],[68805.0,0.014534],[68804.0,0.17444],[68798.0,0.32638226]],[[68814.0,0.014532],[68817.0,0.016012],[68821.0,0.014531],[68823.0,0.17444],[68824.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495909519,[[68810.0,0.00148],[68807.0,0.014534],[68806.0,0.014534],[68804.0,0.17444],[68803.0,0.014535]],[[68812.0,0.014533],[68813.0,0.014533],[68816.0,0.014532],[68817.0,0.00148],[68820.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495909724,[[68809.0,0.00148],[68808.0,0.014534],[68806.0,0.014534],[68803.0,0.188975],[68746.0,1.08327777]],[[68812.0,0.014533],[68813.0,0.014533],[68816.0,0.014532],[68817.0,0.00148],[68820.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495910022,[[68800.0,0.014535],[68799.0,0.00148],[68798.0,0.014536],[68794.0,0.188977],[68790.0,0.32638226]],[[68806.0,0.014534],[68807.0,0.014534],[68816.0,0.014532],[68820.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495910023,[[68800.0,0.014535],[68799.0,0.00148],[68798.0,0.014536],[68794.0,0.188977],[68790.0,0.32638226]],[[68806.0,0.014534],[68807.0,0.014534],[68811.0,0.016013],[68816.0,0.014532],[68820.0,0.0986191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495910220,[[68801.0,0.014535],[68800.0,0.014535],[68799.0,0.00148],[68798.0,0.014536],[68794.0,0.188977]],[[68806.0,0.014534],[68807.0,0.014534],[68811.0,0.016013],[68816.0,0.014532],[68820.0,0.0986191]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495910221,[[68801.0,0.014535],[68800.0,0.014535],[68799.0,0.00148],[68798.0,0.014536],[68794.0,0.188977]],[[68806.0,0.014534],[68807.0,0.014534],[68810.0,0.04930955],[68811.0,0.016013],[68816.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495910424,[[68801.0,0.014535],[68800.0,0.014535],[68799.0,0.00148],[68798.0,0.014536],[68794.0,0.188977]],[[68806.0,0.014534],[68808.0,0.014534],[68810.0,0.04930955],[68811.0,0.014533],[68814.0,0.17444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495910625,[[68801.0,0.014535],[68800.0,0.014535],[68798.0,0.014536],[68794.0,0.188977]],[[68806.0,0.014534],[68808.0,0.014534],[68810.0,0.04930955],[68811.0,0.014533],[68814.0,0.17444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495910626,[[68801.0,0.016015],[68800.0,0.014535],[68798.0,0.014536],[68796.0,0.17444],[68794.0,0.014537]],[[68806.0,0.014534],[68808.0,0.014534],[68809.0,0.00148],[68810.0,0.04930955],[68811.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495910821,[[68802.0,0.014535],[68801.0,0.00148],[68800.0,0.014535],[68798.0,0.014536],[68796.0,0.17444]],[[68807.0,0.014534],[68808.0,0.014534],[68809.0,0.00148],[68810.0,0.04930955],[68811.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495911026,[[68802.0,0.014535],[68801.0,0.00148],[68798.0,0.014536],[68796.0,0.17444],[68788.0,0.43415443]],[[68807.0,0.014534],[68808.0,0.014534],[68809.0,0.00148],[68810.0,0.04930955],[68811.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495911216,[[68802.0,0.02907],[68801.0,0.00148],[68798.0,0.014536],[68796.0,0.17444],[68788.0,0.43415443]],[[68807.0,0.014534],[68808.0,0.014534],[68810.0,0.04930955],[68811.0,0.014533],[68844.0,0.89125919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495911420,[[68802.0,0.014535],[68801.0,0.00148],[68800.0,0.014535],[68798.0,0.014536],[68796.0,0.17444]],[[68807.0,0.014534],[68808.0,0.014534],[68809.0,0.00148],[68810.0,0.04930955],[68811.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495911727,[[68802.0,0.014535],[68801.0,0.00148],[68800.0,0.014535],[68798.0,0.014536],[68796.0,0.17444]],[[68807.0,0.014534],[68808.0,0.014534],[68810.0,0.04930955],[68811.0,0.014533],[68882.0,0.8577239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495911924,[[68801.0,0.014535],[68800.0,0.014535],[68798.0,0.014536],[68773.0,0.53615432],[59544.0,5.0]],[[68806.0,0.014534],[68807.0,0.014534],[68810.0,0.04930955],[68811.0,0.014533],[68882.0,0.8577239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495912124,[[68802.0,0.00148],[68801.0,0.014535],[68800.0,0.014535],[68798.0,0.014536],[68797.0,0.17444]],[[68806.0,0.014534],[68807.0,0.014534],[68809.0,0.00148],[68810.0,0.04930955],[68811.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495912428,[[68802.0,0.016015],[68800.0,0.014535],[68798.0,0.014536],[68797.0,0.17444],[68715.0,1.29981614]],[[68806.0,0.014534],[68808.0,0.014534],[68810.0,0.04930955],[68811.0,0.014533],[68845.0,0.39372083]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495912725,[[68802.0,0.016015],[68800.0,0.014535],[68798.0,0.014536],[68797.0,0.17444],[68715.0,1.29981614]],[[68807.0,0.014534],[68808.0,0.014534],[68809.0,0.00148],[68810.0,0.04930955],[68811.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495912926,[[68802.0,0.016015],[68800.0,0.014535],[68798.0,0.014536],[68797.0,0.17444],[68715.0,1.29981614]],[[68807.0,0.014534],[68808.0,0.014534],[68810.0,0.04930955],[68811.0,0.014533],[68909.0,1.2865858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495913121,[[68802.0,0.00148],[68800.0,0.014535],[68799.0,0.014536],[68797.0,0.17444],[68796.0,0.014536]],[[68805.0,0.014535],[68807.0,0.014534],[68808.0,0.014534],[68809.0,0.00148],[68810.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495913320,[[68801.0,0.00148],[68800.0,0.014535],[68797.0,0.17444],[68796.0,0.014536],[59544.0,5.0]],[[68806.0,0.014534],[68808.0,0.014534],[68809.0,0.00148],[68810.0,0.04930955],[68811.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495913628,[[68801.0,0.014535],[68800.0,0.014535],[68796.0,0.014536],[59544.0,5.0],[59543.0,0.00541464]],[[68806.0,0.014534],[68808.0,0.014534],[68809.0,0.00148],[68810.0,0.04930955],[68811.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495913928,[[68801.0,0.016015],[68800.0,0.014535],[68796.0,0.188976],[68774.0,0.46524],[68766.0,0.58132]],[[68806.0,0.014534],[68808.0,0.014534],[68809.0,0.00148],[68810.0,0.06384255],[80505.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495914228,[[68801.0,0.016015],[68800.0,0.014535],[68796.0,0.188976],[68790.0,0.04930955],[68780.0,0.63150356]],[[68806.0,0.014534],[68808.0,0.014534],[68809.0,0.00148],[68810.0,0.06384255],[68980.0,11.5957159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495914425,[[68801.0,0.014535],[68800.0,0.014535],[68796.0,0.014536],[68790.0,0.04930955],[68780.0,0.63150356]],[[68806.0,0.014534],[68808.0,0.014534],[68809.0,0.00148],[68810.0,0.06384255],[68980.0,11.5957159]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495914723,[[68801.0,0.00148],[68796.0,0.188976],[68793.0,0.014537],[68790.0,0.06384655],[68780.0,0.63150356]],[[68807.0,0.014534],[68809.0,0.00148],[68810.0,0.04930955],[68980.0,11.5957159],[80909.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495914929,[[68801.0,0.00148],[68798.0,0.029072],[68796.0,0.188976],[68790.0,0.06384655],[68788.0,0.10777217]],[[68803.0,0.014535],[68805.0,0.014534],[68807.0,0.014534],[68809.0,0.00148],[68810.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495915228,[[68801.0,0.00148],[68800.0,0.014535],[68798.0,0.014536],[68796.0,0.188976],[68790.0,0.014537]],[[68804.0,0.014535],[68805.0,0.014534],[68807.0,0.014534],[68809.0,0.00148],[68810.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495915429,[[68801.0,0.00148],[68800.0,0.014535],[68798.0,0.014536],[68796.0,0.188976],[68790.0,0.014537]],[[68805.0,0.029069],[68809.0,0.016014],[68810.0,0.04930955],[68881.0,0.85844979],[80333.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495915628,[[68801.0,0.00148],[68800.0,0.014535],[68798.0,0.014536],[68796.0,0.188976],[68790.0,0.014537]],[[68805.0,0.029069],[68809.0,0.016014],[68810.0,0.04930955],[68881.0,0.85844979],[69308.0,2.92787547]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495915928,[[68801.0,0.00148],[68799.0,0.014536],[68798.0,0.014536],[68795.0,0.17444],[68794.0,0.014537]],[[68803.0,0.014535],[68805.0,0.014534],[68808.0,0.014534],[68809.0,0.00148],[68810.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495916317,[[68801.0,0.00148],[68799.0,0.014536],[68798.0,0.014536],[68795.0,0.17444],[68794.0,0.014537]],[[68804.0,0.014535],[68805.0,0.014534],[68808.0,0.014534],[68809.0,0.00148],[68810.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495916931,[[68801.0,0.00148],[68800.0,0.014535],[68798.0,0.014536],[68795.0,0.188976],[59586.0,0.0422363]],[[68804.0,0.014535],[68807.0,0.014534],[68808.0,0.014534],[68809.0,0.00148],[68810.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495917426,[[68801.0,0.00148],[68800.0,0.014535],[68798.0,0.014536],[68795.0,0.188976],[68771.0,0.53615432]],[[68804.0,0.014535],[68807.0,0.014534],[68808.0,0.014534],[68809.0,0.00148],[68810.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495917626,[[68801.0,0.00148],[68798.0,0.014536],[68795.0,0.188976],[68771.0,0.53615432]],[[68807.0,0.014534],[68808.0,0.014534],[68809.0,0.00148],[68810.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495917627,[[68801.0,0.016015],[68799.0,0.014536],[68798.0,0.014536],[68795.0,0.17444],[68792.0,0.014537]],[[68805.0,0.014534],[68808.0,0.014534],[68809.0,0.00148],[68810.0,0.06384255],[80909.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495917824,[[68801.0,0.00148],[68799.0,0.014535],[68798.0,0.014536],[68795.0,0.17444],[68786.0,0.34092026]],[[68809.0,0.00148],[68810.0,0.04930955],[68812.0,0.014533],[68817.0,0.014532],[68840.0,0.34516685]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495918024,[[68803.0,0.014535],[68801.0,0.016015],[68799.0,0.014535],[68795.0,0.17444],[68794.0,0.014537]],[[68808.0,0.014534],[68809.0,0.016014],[68812.0,0.014533],[68817.0,0.014532],[68820.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495918825,[[68803.0,0.02907],[68801.0,0.00148],[68799.0,0.014535],[68795.0,0.17444],[68794.0,0.014537]],[[68809.0,0.016014],[68811.0,0.014533],[68812.0,0.014533],[68817.0,0.014532],[68820.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495919025,[[68802.0,0.014535],[68801.0,0.00148],[68800.0,0.014535],[68799.0,0.014535],[68795.0,0.17444]],[[68808.0,0.014534],[68809.0,0.00148],[68810.0,0.014533],[68812.0,0.014533],[68817.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495919227,[[68802.0,0.014535],[68801.0,0.00148],[68800.0,0.014535],[68799.0,0.014535],[68795.0,0.17444]],[[68807.0,0.014534],[68817.0,0.014532],[80505.0,0.05],[80707.0,0.05],[80909.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495919425,[[68802.0,0.014535],[68801.0,0.00148],[68800.0,0.014535],[68799.0,0.014535],[68795.0,0.17444]],[[68807.0,0.014534],[68809.0,0.00148],[68817.0,0.014532],[80505.0,0.05],[80707.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495919625,[[68802.0,0.02907],[68801.0,0.00148],[68799.0,0.014535],[68795.0,0.17444],[68117.0,2.36531766]],[[68807.0,0.014534],[68809.0,0.016014],[68811.0,0.014533],[68817.0,0.014532],[69103.0,0.00082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495919823,[[68801.0,0.00148],[68797.0,0.014536],[68795.0,0.17444],[68790.0,0.04930955],[68788.0,0.43415443]],[[68809.0,0.00148],[68827.0,0.01453],[68844.0,0.89125919],[69103.0,0.00082],[80505.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495920027,[[68803.0,0.014535],[68801.0,0.016015],[68799.0,0.014536],[68795.0,0.17444],[68793.0,0.014537]],[[68808.0,0.014534],[68809.0,0.016014],[68812.0,0.014533],[68815.0,0.014532],[68827.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495920330,[[68803.0,0.014535],[68801.0,0.016015],[68799.0,0.014536],[68795.0,0.17444],[68793.0,0.014537]],[[68808.0,0.014534],[68809.0,0.014534],[68812.0,0.016013],[68815.0,0.014532],[68827.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495921231,[[68803.0,0.02907],[68801.0,0.00148],[68799.0,0.014536],[68795.0,0.17444],[68793.0,0.014537]],[[68808.0,0.014534],[68809.0,0.014534],[68812.0,0.016013],[68815.0,0.014532],[68827.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495921429,[[68803.0,0.02907],[68801.0,0.00148],[68799.0,0.014536],[68795.0,0.17444],[68793.0,0.014537]],[[68809.0,0.014534],[68812.0,0.016013],[68815.0,0.014532],[68827.0,0.01453],[68874.0,0.8577239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495921628,[[68804.0,0.016015],[68802.0,0.014535],[68801.0,0.00148],[68795.0,0.17444]],[[68809.0,0.014534],[68812.0,0.016013],[68827.0,0.01453],[68874.0,0.8577239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495921629,[[68804.0,0.016015],[68802.0,0.014535],[68801.0,0.014535],[68797.0,0.014536],[68795.0,0.17444]],[[68809.0,0.00713293],[68811.0,0.014533],[68812.0,0.016013],[68819.0,0.014532],[68827.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495921838,[[68804.0,0.016015],[68802.0,0.014535],[68801.0,0.014535],[68797.0,0.014536],[68795.0,0.17444]],[[68809.0,0.00713293],[68812.0,0.016013],[68819.0,0.014532],[68827.0,0.01453],[68847.0,0.5340995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495922131,[[68804.0,0.030549],[68801.0,0.014535],[68797.0,0.014536],[68795.0,0.17444],[68680.0,1.943569]],[[68809.0,0.00713293],[68812.0,0.016013],[68819.0,0.014532],[68827.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495922132,[[68804.0,0.030549],[68801.0,0.014535],[68797.0,0.014536],[68795.0,0.17444],[68680.0,1.943569]],[[68809.0,0.00713293],[68811.0,0.014533],[68812.0,0.016013],[68819.0,0.014532],[68827.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495922431,[[68804.0,0.030549],[68801.0,0.014535],[68797.0,0.014536],[68795.0,0.17444],[68725.0,1.29981614]],[[68809.0,0.00713293],[68811.0,0.014533],[68812.0,0.016013],[68819.0,0.014532],[68827.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495922633,[[68804.0,0.016014],[68802.0,0.014535],[68801.0,0.014535],[68797.0,0.014536],[68795.0,0.17444]],[[68809.0,0.00713293],[68811.0,0.014533],[68812.0,0.016013],[68819.0,0.014532],[68827.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495922934,[[68804.0,0.030548],[68801.0,0.014535],[68797.0,0.014536],[68795.0,0.17444],[59431.0,0.00570919]],[[68809.0,0.00713293],[68811.0,0.014533],[68812.0,0.016013],[68819.0,0.014532],[68827.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495923231,[[68804.0,0.016014],[68802.0,0.014535],[68801.0,0.014535],[68797.0,0.014536],[68795.0,0.17444]],[[68809.0,0.00713293],[68810.0,0.014533],[68812.0,0.016013],[68819.0,0.014532],[68827.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495923433,[[68804.0,0.030548],[68801.0,0.014535],[68797.0,0.014536],[68795.0,0.17444],[59431.0,0.00570919]],[[68809.0,0.00713293],[68810.0,0.014533],[68812.0,0.016013],[68819.0,0.014532],[68827.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495923632,[[68804.0,0.030548],[68801.0,0.014535],[68797.0,0.014536],[68795.0,0.17444],[59431.0,0.00570919]],[[68810.0,0.014533],[68812.0,0.016013],[68815.0,0.014532],[68819.0,0.014532],[68827.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495923837,[[68804.0,0.016014],[68803.0,0.014535],[68801.0,0.014535],[68797.0,0.014536],[68795.0,0.17444]],[[68810.0,0.014533],[68812.0,0.016013],[68815.0,0.014532],[68819.0,0.014532],[68827.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495924329,[[68805.0,0.014534],[68804.0,0.016014],[68801.0,0.014535],[68797.0,0.014536],[68795.0,0.17444]],[[68810.0,0.014533],[68812.0,0.016013],[68815.0,0.014532],[68819.0,0.014532],[68827.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495925335,[[68806.0,0.014534],[68804.0,0.00148],[68802.0,0.014535],[68797.0,0.014536],[68795.0,0.17444]],[[68812.0,0.016013],[68814.0,0.188973],[68815.0,0.014532],[68819.0,0.014532],[68827.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495925536,[[68807.0,0.014534],[68806.0,0.014534],[68804.0,0.00148],[68803.0,0.014535],[68797.0,0.014536]],[[68812.0,0.00148],[68814.0,0.188973],[68815.0,0.014532],[68819.0,0.014532],[68827.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495925728,[[68806.0,0.014534],[68804.0,0.016014],[68803.0,0.014535],[68797.0,0.014536],[59544.0,5.0]],[[68812.0,0.016013],[68814.0,0.17444],[68815.0,0.014532],[68819.0,0.014532],[68827.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495925929,[[68806.0,0.014534],[68804.0,0.016014],[68803.0,0.014535],[68797.0,0.014536],[68560.0,2.15028879]],[[68812.0,0.016013],[68814.0,0.17444],[68815.0,0.014532],[68819.0,0.014532],[68827.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495926125,[[68806.0,0.014534],[68804.0,0.016014],[68803.0,0.014535],[68797.0,0.014536],[68785.0,0.43426536]],[[68812.0,0.016013],[68814.0,0.17444],[68815.0,0.014532],[68819.0,0.014532],[68827.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495926542,[[68806.0,0.014534],[68804.0,0.016014],[68803.0,0.014535],[68797.0,0.014536],[68792.0,0.32638226]],[[68811.0,0.014533],[68812.0,0.016013],[68814.0,0.17444],[68815.0,0.014532],[68819.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495926841,[[68807.0,0.014534],[68806.0,0.014534],[68804.0,0.00148],[68803.0,0.014535],[68797.0,0.014536]],[[68814.0,0.17444],[68815.0,0.014532],[68819.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495926842,[[68807.0,0.014534],[68806.0,0.014534],[68804.0,0.00148],[68803.0,0.014535],[68797.0,0.014536]],[[68813.0,0.014533],[68814.0,0.014533],[68815.0,0.014532],[68817.0,0.00148],[68819.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495927136,[[68807.0,0.014534],[68806.0,0.014534],[68804.0,0.00148],[68803.0,0.014535],[68797.0,0.014536]],[[68812.0,0.014533],[68813.0,0.016013],[68815.0,0.014532],[68819.0,0.014532],[68856.0,1.36530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495927532,[[68807.0,0.014534],[68806.0,0.014534],[68804.0,0.00148],[68803.0,0.014535],[68797.0,0.014536]],[[68812.0,0.014533],[68813.0,0.014533],[68815.0,0.014532],[68819.0,0.014532],[68856.0,1.36530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495927835,[[68807.0,0.014534],[68806.0,0.014534],[68804.0,0.00148],[68803.0,0.014535],[68797.0,0.014536]],[[68812.0,0.014533],[68813.0,0.014533],[68815.0,0.014532],[68816.0,0.00148],[68819.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495928036,[[68807.0,0.014534],[68806.0,0.014534],[68804.0,0.00148],[68803.0,0.014535],[68797.0,0.014536]],[[68812.0,0.014533],[68813.0,0.014533],[68815.0,0.014532],[68819.0,0.014532],[68945.0,1.9298787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495928238,[[68806.0,0.014534],[68804.0,0.016014],[68803.0,0.014535],[68797.0,0.014536],[68727.0,1.29981614]],[[68811.0,0.014533],[68813.0,0.014533],[68815.0,0.014532],[68816.0,0.00148],[68819.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495928640,[[68806.0,0.029068],[68804.0,0.00148],[68803.0,0.014535],[68797.0,0.014536],[68727.0,1.29981614]],[[68811.0,0.014533],[68813.0,0.014533],[68815.0,0.014532],[68819.0,0.014532],[80333.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495928841,[[68807.0,0.014534],[68806.0,0.014534],[68804.0,0.00148],[68803.0,0.014535],[68797.0,0.014536]],[[68812.0,0.014533],[68813.0,0.016013],[68815.0,0.014532],[68819.0,0.014532],[80333.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495929134,[[68807.0,0.014534],[68806.0,0.014534],[68804.0,0.00148],[68803.0,0.014535],[68797.0,0.014536]],[[68812.0,0.014533],[68813.0,0.014533],[68815.0,0.014532],[68819.0,0.014532],[68901.0,1.2865858]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495929336,[[68808.0,0.014534],[68804.0,0.016014],[68800.0,0.014535],[68791.0,0.014537],[68784.0,0.726963]],[[68813.0,0.00148],[68815.0,0.014532],[68817.0,0.014532],[68823.0,0.014531],[68843.0,0.42609919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495929538,[[68811.0,0.014533],[68810.0,0.014533],[68809.0,0.014533],[68808.0,0.00148],[68803.0,0.188975]],[[68817.0,0.014532],[68818.0,0.014532],[68821.0,0.014531],[68823.0,0.00148],[68830.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495929741,[[68812.0,0.014533],[68811.0,0.014533],[68808.0,0.00148],[68807.0,0.014534],[68803.0,0.188975]],[[68817.0,0.016012],[68819.0,0.014532],[68821.0,0.014531],[68830.0,0.04930955],[68844.0,0.46516]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495929942,[[68810.0,0.014533],[68803.0,0.014535],[68793.0,0.10324312],[68774.0,0.64972513],[68763.0,1.48518965]],[[68818.0,0.014532],[68821.0,0.014531],[68830.0,0.04930955],[68844.0,0.46516],[68876.0,0.725993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495930140,[[68774.0,0.64972513],[68763.0,1.48518965]],[[68844.0,0.46516],[68876.0,0.725993]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495930141,[[68800.0,0.014535],[68798.0,0.014536],[68794.0,0.17444],[68791.0,0.34091926],[68785.0,0.43426536]],[[68805.0,0.014534],[68806.0,0.014534],[68810.0,0.014533],[68816.0,0.014532],[68817.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495930342,[[68801.0,0.014535],[68800.0,0.016015],[68798.0,0.014536],[68794.0,0.17444],[68791.0,0.014537]],[[68806.0,0.014534],[68808.0,0.014534],[68809.0,0.016014],[68810.0,0.04930955],[68814.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495930639,[[68802.0,0.014535],[68801.0,0.014535],[68800.0,0.016015],[68794.0,0.188977],[68789.0,0.10807801]],[[68809.0,0.016014],[68810.0,0.04930955],[68811.0,0.014533],[68814.0,0.014533],[68847.0,0.5340995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495930835,[[68802.0,0.014535],[68800.0,0.016015],[68794.0,0.188977],[68789.0,0.10807801],[59544.0,5.0]],[[68808.0,0.014534],[68809.0,0.016014],[68810.0,0.04930955],[68811.0,0.014533],[68814.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495931042,[[68802.0,0.014535],[68801.0,0.016015],[68798.0,0.014536],[68794.0,0.188977],[68789.0,0.10807801]],[[68807.0,0.014534],[68809.0,0.016014],[68810.0,0.04930955],[68811.0,0.014533],[68814.0,0.188973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495931636,[[68803.0,0.014535],[68801.0,0.016015],[68798.0,0.014536],[68794.0,0.188977],[68789.0,0.10807801]],[[68808.0,0.014534],[68809.0,0.016014],[68810.0,0.04930955],[68811.0,0.014533],[68814.0,0.188973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495931837,[[68802.0,0.014535],[68801.0,0.016015],[68798.0,0.014536],[68794.0,0.188977],[68789.0,0.10807801]],[[68807.0,0.014534],[68809.0,0.016014],[68811.0,0.014533],[68813.0,0.04930955],[68814.0,0.188973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495932936,[[68801.0,0.016015],[68800.0,0.014535],[68798.0,0.014536],[68794.0,0.188977],[68789.0,0.10807801]],[[68807.0,0.014534],[68809.0,0.016014],[68811.0,0.014533],[68813.0,0.04930955],[68814.0,0.188973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495933142,[[68801.0,0.016015],[68800.0,0.014535],[68798.0,0.014536],[68794.0,0.188977],[68789.0,0.10807801]],[[68807.0,0.014534],[68809.0,0.00148],[68811.0,0.014533],[68813.0,0.04930955],[68814.0,0.188973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495933439,[[68801.0,0.00148],[68800.0,0.014535],[68799.0,0.014536],[68796.0,0.014536],[68794.0,0.188977]],[[68807.0,0.014534],[68809.0,0.00148],[68810.0,0.014533],[68813.0,0.04930955],[68814.0,0.188973]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495933641,[[68802.0,0.01],[68801.0,0.016015],[68800.0,0.014535],[68796.0,0.014536],[68794.0,0.188977]],[[68806.0,0.014534],[68807.0,0.014534],[68809.0,0.00148],[68810.0,0.014533],[68813.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495934037,[[68802.0,0.01],[68801.0,0.016015],[68800.0,0.014535],[68797.0,0.014536],[68794.0,0.188977]],[[68807.0,0.014534],[68809.0,0.016014],[68810.0,0.014533],[68813.0,0.04930955],[68942.0,1.9298787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495934238,[[68802.0,0.01],[68801.0,0.016015],[68800.0,0.014535],[68797.0,0.014536],[68794.0,0.188977]],[[68807.0,0.014534],[68809.0,0.016014],[68810.0,0.014533],[68813.0,0.04930955],[68854.0,1.36532792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495934440,[[68802.0,0.01],[68801.0,0.014535],[68800.0,0.014535],[68797.0,0.014536],[68794.0,0.188977]],[[68806.0,0.014534],[68807.0,0.014534],[68809.0,0.00148],[68810.0,0.014533],[68813.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495934638,[[68802.0,0.01],[68801.0,0.016015],[68800.0,0.014535],[68797.0,0.014536],[68794.0,0.188977]],[[68806.0,0.014534],[68807.0,0.014534],[68809.0,0.00148],[68810.0,0.014533],[68813.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495934946,[[68802.0,0.01],[68801.0,0.014535],[68800.0,0.014535],[68797.0,0.014536],[68794.0,0.188977]],[[68806.0,0.014534],[68807.0,0.014534],[68809.0,0.00148],[68810.0,0.014533],[68813.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495935240,[[68802.0,0.01],[68801.0,0.00148],[68800.0,0.014535],[68798.0,0.014536],[68797.0,0.014536]],[[68805.0,0.014534],[68806.0,0.014534],[68809.0,0.00148],[68810.0,0.014533],[68813.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495935543,[[68802.0,0.01],[68801.0,0.016015],[68800.0,0.014535],[68797.0,0.014536],[68791.0,0.32638226]],[[68806.0,0.014534],[68808.0,0.014534],[68809.0,0.00148],[68810.0,0.014533],[68813.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495935840,[[68794.0,0.17444],[68791.0,0.32638226],[68776.0,0.01454],[68771.0,0.7271],[68755.0,0.727261]],[[68809.0,0.00148],[68813.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495935841,[[68794.0,0.17444],[68791.0,0.32638226],[68776.0,0.01454],[68771.0,0.7271],[68755.0,0.727261]],[[68809.0,0.00148],[68813.0,0.04930955],[68814.0,0.17444],[68817.0,0.014532],[68823.0,0.726555]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495936047,[[68796.0,0.014536],[68795.0,0.014536],[68794.0,0.17592],[68792.0,0.014537],[68788.0,0.32638226]],[[68802.0,0.014535],[68806.0,0.014534],[68809.0,0.016014],[68810.0,0.04930955],[68814.0,0.17444]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495936342,[[68796.0,0.014536],[68795.0,0.014536],[68792.0,0.014537],[68787.0,0.32638226],[68781.0,0.00072694]],[[68802.0,0.014535],[68803.0,0.014535],[68806.0,0.016014],[68809.0,0.014534],[68810.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495936543,[[68797.0,0.00148],[68796.0,0.014536],[68795.0,0.014536],[68792.0,0.188977],[68787.0,0.32638226]],[[68802.0,0.014535],[68803.0,0.014535],[68806.0,0.016014],[68809.0,0.014534],[68810.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495936744,[[68796.0,0.014536],[68795.0,0.014536],[68792.0,0.014537],[68787.0,0.32638226],[68786.0,0.12159825]],[[68802.0,0.014535],[68803.0,0.014535],[68806.0,0.016014],[68809.0,0.014534],[68810.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495936946,[[68797.0,0.00148],[68796.0,0.014536],[68795.0,0.014536],[68792.0,0.188977],[68787.0,0.32638226]],[[68802.0,0.014535],[68803.0,0.014535],[68806.0,0.016014],[68809.0,0.014534],[68810.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495937445,[[68797.0,0.00148],[68796.0,0.014536],[68795.0,0.014536],[68792.0,0.188977],[68788.0,0.32638226]],[[68802.0,0.014535],[68803.0,0.014535],[68806.0,0.016014],[68809.0,0.014534],[68810.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495937644,[[68796.0,0.014536],[68795.0,0.014536],[68794.0,0.00148],[68792.0,0.188977],[68788.0,0.32638226]],[[68802.0,0.014535],[68803.0,0.014535],[68806.0,0.016014],[68809.0,0.014534],[68810.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495937843,[[68792.0,0.188977]],[[68802.0,0.014535],[68803.0,0.014535],[68806.0,0.016014],[68809.0,0.014534],[68810.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495937844,[[68793.0,0.016017],[68792.0,0.17444],[68790.0,0.014537],[68787.0,0.32638226],[68786.0,0.014538]],[[68799.0,0.014536],[68800.0,0.014535],[68801.0,0.014535],[68803.0,0.00148],[68806.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495938043,[[68794.0,0.014536],[68793.0,0.014537],[68792.0,0.17444],[68790.0,0.016017],[68786.0,0.34092026]],[[68800.0,0.014536],[68803.0,0.016015],[68806.0,0.04930955],[68833.0,0.42609919],[68840.0,2.33201735]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495938240,[[68795.0,0.014536],[68794.0,0.014536],[68790.0,0.014537],[68787.0,0.32638226],[68786.0,0.014538]],[[68800.0,0.014536],[68803.0,0.016015],[68805.0,0.014534],[68806.0,0.04930955],[68833.0,0.42609919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495938440,[[68795.0,0.014536],[68792.0,0.014537],[68790.0,0.014537],[68787.0,0.32638226],[68786.0,0.014538]],[[68800.0,0.014536],[68802.0,0.014535],[68803.0,0.00148],[68805.0,0.014534],[68806.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495938641,[[68794.0,0.016017],[68789.0,0.188978],[68787.0,0.32638226],[68786.0,0.014538],[68767.0,0.46524]],[[68800.0,0.014536],[68802.0,0.014535],[68803.0,0.00148],[68805.0,0.014534],[68806.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495938848,[[68795.0,0.014536],[68794.0,0.016017],[68789.0,0.188978],[68787.0,0.32638226],[68786.0,0.014538]],[[68800.0,0.014536],[68802.0,0.014535],[68803.0,0.00148],[68805.0,0.014534],[68806.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495939138,[[68795.0,0.014536],[68794.0,0.016017],[68791.0,0.014537],[68789.0,0.17444],[68786.0,0.34092026]],[[68800.0,0.014536],[68802.0,0.014535],[68803.0,0.00148],[68805.0,0.014534],[68806.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495939547,[[68796.0,0.014536],[68795.0,0.014536],[68794.0,0.00148],[68791.0,0.014537],[68789.0,0.17444]],[[68801.0,0.014535],[68803.0,0.00148],[68804.0,0.014535],[68805.0,0.014534],[68806.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495939744,[[68796.0,0.014536],[68794.0,0.00148],[68793.0,0.014537],[68791.0,0.014537],[68789.0,0.17444]],[[68801.0,0.014535],[68803.0,0.016015],[68805.0,0.014534],[68806.0,0.04930955],[80707.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495939940,[[68800.0,0.014535],[68797.0,0.014536],[68794.0,0.00148],[68792.0,0.014537],[68790.0,0.04930955]],[[68804.0,0.00148],[68825.0,0.01453],[68832.0,0.726461],[68834.0,0.42609919],[68840.0,0.1972382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495940146,[[68800.0,0.014535],[68797.0,0.014536],[68794.0,0.00148],[68792.0,0.014537],[68790.0,0.04930955]],[[68804.0,0.00148],[68825.0,0.01453],[68832.0,0.726461],[68840.0,0.1972382]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495940147,[[68801.0,0.014535],[68800.0,0.014535],[68797.0,0.014536],[68794.0,0.00148],[68792.0,0.014537]],[[68804.0,0.00148],[68807.0,0.014534],[68809.0,0.014534],[68810.0,0.014533],[68815.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495940452,[[68799.0,0.00148],[68796.0,0.014536],[68795.0,0.014536],[68791.0,0.014537],[68780.0,0.06384955]],[[68802.0,0.014535],[68804.0,0.014535],[68806.0,0.00148],[68807.0,0.014534],[68811.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495940657,[[68796.0,0.014536],[68793.0,0.014537],[68792.0,0.014537],[68789.0,0.32638226],[68787.0,0.014538]],[[68803.0,0.014535],[68805.0,0.014534],[68806.0,0.00148],[68811.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495940658,[[68796.0,0.014536],[68793.0,0.014537],[68792.0,0.014537],[68789.0,0.32638226],[68787.0,0.014538]],[[68803.0,0.014535],[68805.0,0.014534],[68806.0,0.00148],[68811.0,0.04930955],[68834.0,0.42609919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495940948,[[68796.0,0.014536],[68794.0,0.00148],[68792.0,0.014537],[68789.0,0.17448],[68788.0,0.32638226]],[[68803.0,0.014535],[68805.0,0.014534],[68806.0,0.00148],[68807.0,0.014534],[68811.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495941137,[[68797.0,0.014536],[68796.0,0.014536],[68792.0,0.014537],[68789.0,0.17448],[68788.0,0.32638226]],[[68803.0,0.014535],[68805.0,0.014534],[68806.0,0.00148],[68807.0,0.014534],[68811.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495941342,[[68797.0,0.014536],[68796.0,0.014536],[68794.0,0.00148],[68792.0,0.014537],[68788.0,0.50086226]],[[68803.0,0.016015],[68805.0,0.014534],[68807.0,0.014534],[68811.0,0.04930955],[68834.0,0.42609919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495941549,[[68798.0,0.014536],[68796.0,0.014536],[68794.0,0.00148],[68793.0,0.014537],[68788.0,0.17448]],[[68803.0,0.016015],[68805.0,0.014534],[68807.0,0.014534],[68811.0,0.04930955],[68821.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495941846,[[68798.0,0.014536],[68796.0,0.016016],[68793.0,0.014537],[68788.0,0.50086226],[68787.0,0.014538]],[[68803.0,0.016015],[68805.0,0.014534],[68807.0,0.014534],[68811.0,0.04930955],[68821.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495942046,[[68798.0,0.014536],[68796.0,0.016016],[68793.0,0.014537],[68788.0,0.50086226],[68787.0,0.014538]],[[68803.0,0.00148],[68804.0,0.014535],[68805.0,0.014534],[68807.0,0.014534],[68811.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495942248,[[68798.0,0.029072],[68796.0,0.014536],[68788.0,0.50086226],[68787.0,0.014538],[68723.0,1.29981614]],[[68803.0,0.00148],[68804.0,0.014535],[68805.0,0.014534],[68807.0,0.014534],[68811.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495942549,[[68798.0,0.029072],[68796.0,0.00148],[68794.0,0.014537],[68788.0,0.50086226],[68787.0,0.014538]],[[68803.0,0.00148],[68804.0,0.014535],[68805.0,0.014534],[68807.0,0.014534],[68811.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495942752,[[68798.0,0.014536],[68796.0,0.014536],[68794.0,0.014537],[68788.0,0.50086226],[68787.0,0.014538]],[[68803.0,0.00148],[68804.0,0.014535],[68805.0,0.014534],[68807.0,0.014534],[68811.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495943051,[[68798.0,0.014536],[68796.0,0.016016],[68794.0,0.014537],[68788.0,0.17448],[68787.0,0.014538]],[[68803.0,0.00148],[68804.0,0.014535],[68805.0,0.014534],[68807.0,0.014534],[68811.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495943542,[[68798.0,0.014536],[68796.0,0.016016],[68794.0,0.014537],[68788.0,0.17448],[68787.0,0.014538]],[[68803.0,0.016015],[68804.0,0.014535],[68807.0,0.014534],[68811.0,0.04930955],[80909.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495943748,[[68798.0,0.014536],[68796.0,0.014536],[68794.0,0.014537],[68788.0,0.17448],[68787.0,0.014538]],[[68803.0,0.016015],[68804.0,0.014535],[68807.0,0.014534],[68811.0,0.04930955],[80909.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495944048,[[68798.0,0.029072],[68796.0,0.00148],[68794.0,0.014537],[68788.0,0.17448],[68787.0,0.014538]],[[68803.0,0.00148],[68804.0,0.014535],[68806.0,0.014534],[68807.0,0.014534],[68811.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495944248,[[68798.0,0.029072],[68794.0,0.014537],[68788.0,0.17448],[68787.0,0.014538],[68705.0,1.29981614]],[[68803.0,0.00148],[68804.0,0.014535],[68806.0,0.014534],[68807.0,0.014534],[68811.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495944454,[[68798.0,0.029072],[68796.0,0.00148],[68794.0,0.014537],[68788.0,0.17448],[68787.0,0.014538]],[[68803.0,0.00148],[68804.0,0.014535],[68806.0,0.014534],[68807.0,0.014534],[68811.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495944747,[[68798.0,0.014536],[68796.0,0.014536],[68794.0,0.014537],[68788.0,0.17448],[68787.0,0.014538]],[[68803.0,0.00148],[68804.0,0.014535],[68806.0,0.014534],[68807.0,0.014534],[68811.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495944948,[[68798.0,0.014536],[68796.0,0.016016],[68794.0,0.014537],[68788.0,0.17448],[68787.0,0.014538]],[[68803.0,0.00148],[68804.0,0.014535],[68806.0,0.014534],[68807.0,0.014534],[68811.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495945245,[[68798.0,0.014536],[68796.0,0.014536],[68794.0,0.014537],[68788.0,0.17448],[68787.0,0.014538]],[[68803.0,0.00148],[68804.0,0.014535],[68806.0,0.014534],[68807.0,0.014534],[68811.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495945450,[[68798.0,0.014536],[68796.0,0.016016],[68794.0,0.014537],[68788.0,0.17448],[68787.0,0.014538]],[[68803.0,0.00148],[68804.0,0.014535],[68806.0,0.014534],[68807.0,0.014534],[68811.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495945652,[[68797.0,0.014536],[68796.0,0.014536],[68794.0,0.014537],[68792.0,0.00148],[68788.0,0.17448]],[[68803.0,0.016015],[68804.0,0.014535],[68807.0,0.014534],[68811.0,0.04930955],[68870.0,1.47011839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495945850,[[68797.0,0.014536],[68796.0,0.014536],[68795.0,0.00148],[68794.0,0.014537],[68788.0,0.17448]],[[68803.0,0.016015],[68804.0,0.014535],[68807.0,0.014534],[68811.0,0.04930955],[68870.0,1.47011839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495946361,[[68797.0,0.014536],[68796.0,0.00148],[68794.0,0.014536],[68792.0,0.014537],[68788.0,0.17448]],[[68802.0,0.014535],[68803.0,0.016015],[68807.0,0.014534],[68811.0,0.04930955],[68870.0,1.47011839]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495946553,[[68796.0,0.014536],[68792.0,0.014537],[59586.0,0.0422363],[59544.0,5.0],[59543.0,0.00541464]],[[68802.0,0.014535],[68803.0,0.00148],[68807.0,0.014534],[68811.0,0.04930955],[68869.0,0.74406239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495946751,[[68796.0,0.030552],[68792.0,0.014537],[68790.0,0.17448],[68784.0,0.4329401],[68769.0,0.46528]],[[68802.0,0.014535],[68803.0,0.00148],[68804.0,0.014535],[68807.0,0.014534],[68811.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495947051,[[68792.0,0.014537],[68791.0,0.014537],[68788.0,0.014538],[68784.0,0.10655784],[68783.0,0.34092126]],[[68798.0,0.014536],[68800.0,0.014536],[68802.0,0.014535],[68803.0,0.00148],[68806.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495947249,[[68793.0,0.016017],[68790.0,0.014537],[68788.0,0.014538],[68784.0,0.10655784],[68783.0,0.014539]],[[68798.0,0.014536],[68800.0,0.014536],[68802.0,0.014535],[68803.0,0.00148],[68806.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495947454,[[68793.0,0.016017],[68791.0,0.014537],[68789.0,0.17448],[68788.0,0.014538],[68784.0,0.10655784]],[[68798.0,0.014536],[68800.0,0.014536],[68802.0,0.014535],[68803.0,0.00148],[68806.0,0.04930955]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495947641,[[68791.0,0.014537],[68789.0,0.189018],[68784.0,0.10655784],[68782.0,0.32638226],[68781.0,0.10434555]],[[68800.0,0.014536],[68803.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495947642,[[68791.0,0.014537],[68789.0,0.189018],[68784.0,0.10655784],[68782.0,0.32638226],[68781.0,0.10434555]],[[68800.0,0.014536],[68803.0,0.05078955],[68804.0,0.014535],[68837.0,0.42609919],[69880.0,1.08185967]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495947955,[[68792.0,0.016017],[68791.0,0.014537],[68789.0,0.189018],[68784.0,0.10655784],[68781.0,0.43072781]],[[68799.0,0.014536],[68800.0,0.014536],[68803.0,0.05078955],[68804.0,0.014535],[68836.0,0.42609919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495948155,[[68793.0,0.014537],[68791.0,0.014537],[68789.0,0.189018],[68784.0,0.10655784],[68781.0,0.43072781]],[[68799.0,0.014536],[68800.0,0.014536],[68803.0,0.05078955],[68804.0,0.014535],[68807.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495948349,[[68794.0,0.00148],[68793.0,0.014537],[68791.0,0.014537],[68789.0,0.189018],[68784.0,0.10655784]],[[68799.0,0.014536],[68800.0,0.014536],[68803.0,0.05078955],[68804.0,0.014535],[68807.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495948656,[[68793.0,0.014537],[68791.0,0.014537],[68789.0,0.189018],[68784.0,0.10655784],[59431.0,0.00570919]],[[68798.0,0.014536],[68800.0,0.014536],[68803.0,0.06532455],[68807.0,0.014534],[68854.0,1.36532792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495948857,[[68794.0,0.00148],[68793.0,0.014537],[68791.0,0.014537],[68789.0,0.189018],[68784.0,0.10655784]],[[68798.0,0.014536],[68800.0,0.014536],[68803.0,0.06532455],[68807.0,0.014534],[68854.0,1.36532792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495949253,[[68793.0,0.014537],[68791.0,0.014537],[68789.0,0.189018],[68784.0,0.10655784],[68717.0,0.73082292]],[[68799.0,0.014536],[68800.0,0.014536],[68803.0,0.016015],[68807.0,0.014534],[68854.0,1.36532792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495949454,[[68794.0,0.016017],[68793.0,0.014537],[68789.0,0.189018],[68784.0,0.10655784],[68717.0,0.73082292]],[[68799.0,0.014536],[68801.0,0.014535],[68803.0,0.06532455],[68807.0,0.014534],[68854.0,1.36532792]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495949655,[[68794.0,0.00148],[68793.0,0.014537],[68791.0,0.014537],[68789.0,0.189018],[68784.0,0.10655784]],[[68799.0,0.029072],[68803.0,0.06532455],[68807.0,0.014534],[68854.0,1.36532792],[69099.0,0.00082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495949853,[[68789.0,0.014538],[68784.0,0.10655784],[68781.0,0.3271092],[68742.0,0.75801265],[68733.0,0.928502]],[[68801.0,0.014535],[68803.0,0.04930955],[68854.0,1.36532792],[68904.0,0.72310815],[69099.0,0.00082]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495950160,[[68788.0,0.014538],[68785.0,0.014538],[68781.0,0.00072694],[68779.0,0.01454],[68778.0,0.32638226]],[[68793.0,0.014537],[68794.0,0.014537],[68797.0,0.014536],[68799.0,0.00148],[68800.0,0.06384455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495950360,[[68781.0,0.00072694],[68779.0,0.01454]],[[68793.0,0.014537],[68794.0,0.014537],[68797.0,0.014536],[68799.0,0.00148],[68800.0,0.06384455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495950361,[[68782.0,0.00148],[68781.0,0.18974594],[68779.0,0.01454],[68775.0,0.32638226],[68767.0,0.44880736]],[[68789.0,0.014538],[68791.0,0.014537],[68793.0,0.014537],[68794.0,0.00148],[68797.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495950664,[[68782.0,0.00148],[68781.0,0.17520694],[68779.0,0.01454],[68774.0,0.32638226],[68767.0,0.014542]],[[68790.0,0.014538],[68791.0,0.014537],[68793.0,0.014537],[68794.0,0.00148],[68797.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495950957,[[68785.0,0.014539],[68783.0,0.014539],[68781.0,0.00072694],[68780.0,0.014539],[68779.0,0.01454]],[[68791.0,0.030554],[68795.0,0.014537],[68797.0,0.014536],[68838.0,0.5340995],[68847.0,0.63910292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495951159,[[68785.0,0.014539],[68783.0,0.014539],[68782.0,0.00148],[68781.0,0.00072694],[68780.0,0.014539]],[[68791.0,0.030554],[68795.0,0.014537],[68797.0,0.014536],[68838.0,0.5340995],[68847.0,0.63910292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495951359,[[68789.0,0.014538],[68787.0,0.014538],[68785.0,0.00148],[68781.0,0.01526594],[68773.0,0.34092326]],[[68792.0,0.00148],[68795.0,0.014537],[68796.0,0.014536],[68798.0,0.014536],[68805.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495951560,[[68792.0,0.014537],[68791.0,0.014537],[68789.0,0.014538],[68788.0,0.00148],[68783.0,0.014539]],[[68795.0,0.014537],[68798.0,0.014536],[68805.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495951561,[[68792.0,0.014537],[68791.0,0.014537],[68789.0,0.014538],[68788.0,0.00148],[68783.0,0.014539]],[[68795.0,0.00148],[68798.0,0.014536],[68800.0,0.014536],[68801.0,0.17448],[68802.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495951751,[[68791.0,0.014537],[68789.0,0.014538],[68788.0,0.00148],[68787.0,0.014538],[68783.0,0.014539]],[[68797.0,0.016016],[68798.0,0.014536],[68801.0,0.17448],[68802.0,0.014535],[68832.0,0.726461]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495951948,[[68791.0,0.014537],[68789.0,0.014538],[68788.0,0.00148],[68787.0,0.014538],[68783.0,0.014539]],[[68797.0,0.016016],[68798.0,0.014536],[68801.0,0.17448],[68802.0,0.014535],[68832.0,0.83427931]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495952154,[[68793.0,0.014537],[68791.0,0.014537],[68788.0,0.00148],[68783.0,0.014539],[68777.0,0.32638226]],[[68797.0,0.00148],[68800.0,0.014536],[68801.0,0.17448],[68802.0,0.014535],[68832.0,0.83427931]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495952354,[[68793.0,0.014537],[68791.0,0.014537],[68788.0,0.016018],[68783.0,0.014539],[68778.0,0.32638226]],[[68797.0,0.00148],[68799.0,0.014536],[68800.0,0.014536],[68801.0,0.17448],[68802.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495952756,[[68793.0,0.014537],[68791.0,0.014537],[68788.0,0.016018],[68783.0,0.014539],[68778.0,0.32638226]],[[68798.0,0.00148],[68799.0,0.014536],[68800.0,0.014536],[68801.0,0.17448],[68802.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495952956,[[68793.0,0.014537],[68791.0,0.014537],[68788.0,0.016018],[68783.0,0.014539],[68781.0,0.5015892]],[[68798.0,0.00148],[68799.0,0.014536],[68800.0,0.014536],[68801.0,0.17448],[68802.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495953154,[[68791.0,0.014537],[68789.0,0.014538],[68788.0,0.016018],[68783.0,0.014539],[68781.0,0.5015892]],[[68797.0,0.014536],[68799.0,0.014536],[68801.0,0.17448],[68802.0,0.014535],[68837.0,0.5340995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495953356,[[68791.0,0.014537],[68789.0,0.014538],[68788.0,0.016018],[68783.0,0.014539],[68781.0,0.5015892]],[[68797.0,0.014536],[68798.0,0.00148],[68801.0,0.189015],[68837.0,0.5340995],[80505.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495953556,[[68791.0,0.014537],[68789.0,0.014538],[68788.0,0.016018],[68783.0,0.014539],[68781.0,0.5015892]],[[68797.0,0.014536],[68798.0,0.00148],[68801.0,0.189015],[68837.0,0.5340995],[69421.0,1.2982316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495953756,[[68791.0,0.014537],[68789.0,0.014538],[68788.0,0.014538],[68783.0,0.014539],[68781.0,0.3271092]],[[68797.0,0.014536],[68798.0,0.00148],[68801.0,0.189015],[68837.0,0.5340995],[68854.0,1.47028739]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495953957,[[68791.0,0.014537],[68790.0,0.016017],[68786.0,0.014538],[68785.0,0.17448],[68783.0,0.014539]],[[68797.0,0.014536],[68798.0,0.00148],[68799.0,0.014536],[68801.0,0.189015],[68837.0,0.5340995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495954158,[[68792.0,0.014537],[68790.0,0.016017],[68788.0,0.014538],[68785.0,0.17448],[68783.0,0.014539]],[[68798.0,0.016016],[68799.0,0.014536],[68801.0,0.189015],[68837.0,0.5340995],[68951.0,2.1443097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495954352,[[68793.0,0.014537],[68792.0,0.014537],[68790.0,0.00148],[68788.0,0.014538],[68785.0,0.17448]],[[68798.0,0.016016],[68801.0,0.189015],[68803.0,0.014535],[68829.0,0.42609919],[68836.0,0.5340995]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495954565,[[68793.0,0.014537],[68792.0,0.014537],[68790.0,0.00148],[68788.0,0.014538],[68785.0,0.17448]],[[68798.0,0.00148],[68799.0,0.014536],[68800.0,0.014535],[68801.0,0.17448],[68803.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495954964,[[68792.0,0.014537],[68790.0,0.016017],[68788.0,0.014538],[68785.0,0.17448],[59431.0,0.00570919]],[[68798.0,0.016016],[68799.0,0.014536],[68801.0,0.17448],[68803.0,0.014535],[68863.0,0.8577239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495955163,[[68792.0,0.029074],[68790.0,0.00148],[68788.0,0.014538],[68785.0,0.17448],[68671.0,1.943569]],[[68798.0,0.014536],[68799.0,0.014536],[68801.0,0.17448],[68803.0,0.014535],[68863.0,0.8577239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495955364,[[68793.0,0.014537],[68792.0,0.014537],[68790.0,0.00148],[68788.0,0.014538],[68785.0,0.17448]],[[68798.0,0.00148],[68799.0,0.014536],[68801.0,0.189015],[68803.0,0.014535],[68863.0,0.8577239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495955558,[[68797.0,0.014536],[68789.0,0.014538],[68785.0,0.17448],[68780.0,0.37572625],[68773.0,0.53950887]],[[68801.0,0.17448],[68804.0,0.014535],[68807.0,0.014534],[68817.0,0.014532],[68832.0,0.10781831]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495955863,[[68790.0,0.00148],[68789.0,0.014538],[68787.0,0.014538],[68785.0,0.014539],[68780.0,0.37572625]],[[68801.0,0.17448],[68807.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495955864,[[68790.0,0.00148],[68789.0,0.014538],[68787.0,0.014538],[68785.0,0.014539],[68784.0,0.17448]],[[68795.0,0.014537],[68796.0,0.014536],[68800.0,0.014535],[68801.0,0.17448],[68805.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495956164,[[68790.0,0.016017],[68789.0,0.014538],[68785.0,0.014539],[68784.0,0.17448],[68778.0,0.32638226]],[[68796.0,0.014536],[68798.0,0.014536],[68800.0,0.06535899],[68801.0,0.17448],[68805.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495956368,[[68790.0,0.014537],[68789.0,0.014538],[68785.0,0.014539],[68784.0,0.17448],[68778.0,0.32638226]],[[68796.0,0.014536],[68798.0,0.014536],[68800.0,0.06535899],[68801.0,0.17448],[68805.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495956666,[[68790.0,0.016017],[68789.0,0.014538],[68785.0,0.014539],[68784.0,0.17448],[68782.0,0.26122175]],[[68796.0,0.014536],[68798.0,0.014536],[68800.0,0.06535899],[68801.0,0.17448],[68805.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495956965,[[68790.0,0.016017],[68789.0,0.014538],[68785.0,0.014539],[68784.0,0.17448],[68782.0,0.26122175]],[[68796.0,0.014536],[68797.0,0.00148],[68798.0,0.014536],[68800.0,0.06387899],[68801.0,0.17448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495957266,[[68789.0,0.014538],[68788.0,0.014538],[68785.0,0.014539],[68784.0,0.17448],[68782.0,0.26122175]],[[68796.0,0.014536],[68797.0,0.00148],[68800.0,0.06387899],[68801.0,0.17448],[80333.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495957462,[[68790.0,0.00148],[68789.0,0.014538],[68788.0,0.014538],[68785.0,0.014539],[68784.0,0.17448]],[[68796.0,0.014536],[68797.0,0.00148],[68798.0,0.014536],[68800.0,0.06387899],[68801.0,0.17448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495957663,[[68790.0,0.00148],[68789.0,0.014538],[68788.0,0.014538],[68785.0,0.014539],[68784.0,0.17448]],[[68796.0,0.029072],[68797.0,0.00148],[68800.0,0.06387899],[68801.0,0.17448],[80333.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495957865,[[68789.0,0.00148],[68784.0,0.189019],[68781.0,0.27648769],[68777.0,0.32638226],[68776.0,0.01454]],[[68794.0,0.014537],[68796.0,0.014536],[68797.0,0.00148],[68800.0,0.04934399],[68801.0,0.17448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495958065,[[68789.0,0.00148],[68787.0,0.014538],[68785.0,0.014538],[68784.0,0.17448],[68783.0,0.014539]],[[68793.0,0.014537],[68794.0,0.014537],[68797.0,0.00148],[68798.0,0.014536],[68800.0,0.04934399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495958265,[[68787.0,0.016018],[68785.0,0.014538],[68784.0,0.17448],[68783.0,0.014539],[68781.0,0.26194869]],[[68793.0,0.014537],[68794.0,0.014537],[68797.0,0.00148],[68798.0,0.014536],[68800.0,0.04934399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495958567,[[68787.0,0.016018],[68785.0,0.014538],[68784.0,0.17448],[68783.0,0.014539],[68781.0,0.00072694]],[[68793.0,0.014537],[68794.0,0.014537],[68797.0,0.00148],[68798.0,0.014536],[68800.0,0.04934399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495958762,[[68781.0,0.26194869],[68780.0,0.014539],[68770.0,0.44880736],[68760.0,0.04934399],[68746.0,1.48536865]],[[68791.0,0.014537],[68792.0,0.016017],[68796.0,0.014536],[68800.0,0.04934399],[68833.0,0.726455]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495958964,[[68785.0,0.014538],[68784.0,0.029077],[68783.0,0.014539],[68782.0,0.00148],[68781.0,0.00072694]],[[68792.0,0.030554],[68796.0,0.014536],[68800.0,0.04934399],[68825.0,0.42609919],[68833.0,1.2605545]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495959160,[[68786.0,0.014538],[68785.0,0.014538],[68784.0,0.029077],[68782.0,0.00148],[68781.0,0.01526594]],[[68792.0,0.016017],[68794.0,0.014537],[68796.0,0.014536],[68800.0,0.04934399],[68831.0,1.00749919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495959667,[[68786.0,0.014538],[68785.0,0.016018],[68784.0,0.029077],[68781.0,0.01526594],[68746.0,0.727356]],[[68792.0,0.016017],[68794.0,0.014537],[68796.0,0.014536],[68800.0,0.04934399],[68831.0,1.00749919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495959966,[[68786.0,0.014538],[68785.0,0.016018],[68784.0,0.029077],[68781.0,0.01526594],[68770.0,0.06388599]],[[68792.0,0.00148],[68793.0,0.014537],[68794.0,0.014537],[68796.0,0.014536],[68800.0,0.04934399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495960168,[[68789.0,0.014538],[68787.0,0.014538],[68786.0,0.00148],[68783.0,0.014539],[68781.0,0.00072694]],[[68792.0,0.00148],[68795.0,0.014537],[68798.0,0.014536],[68800.0,0.06387899],[81111.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495960461,[[68789.0,0.014538],[68787.0,0.014538],[68786.0,0.00148],[68783.0,0.014539],[68781.0,0.00072694]],[[68792.0,0.00148],[68795.0,0.014537],[68797.0,0.014536],[68800.0,0.06387899],[81111.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495960668,[[68789.0,0.014538],[68787.0,0.014538],[68786.0,0.00148],[68784.0,0.014539],[68783.0,0.014539]],[[68792.0,0.00148],[68795.0,0.014537],[68797.0,0.014536],[68800.0,0.06387899],[81111.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495960969,[[68787.0,0.014538],[68786.0,0.00148],[68785.0,0.014538],[68784.0,0.014539],[68779.0,0.01454]],[[68792.0,0.00148],[68793.0,0.014537],[68799.0,0.014536],[68800.0,0.04934399],[68849.0,0.63910292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495961171,[[68789.0,0.014538],[68787.0,0.014538],[68786.0,0.00148],[68784.0,0.014539],[68779.0,0.01454]],[[68792.0,0.00148],[68795.0,0.014536],[68799.0,0.014536],[68800.0,0.04934399],[68849.0,0.63910292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495961465,[[68789.0,0.014538],[68787.0,0.014538],[68786.0,0.00148],[68784.0,0.014539],[68779.0,0.01454]],[[68792.0,0.00148],[68795.0,0.014536],[68797.0,0.014536],[68799.0,0.014536],[68800.0,0.04934399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495961659,[[68786.0,0.00148],[68785.0,0.014538],[68784.0,0.014539],[68779.0,0.01454],[68029.0,1.29017327]],[[68792.0,0.00148],[68794.0,0.014537],[68798.0,0.014536],[68800.0,0.04934399],[81111.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495961859,[[68786.0,0.00148],[68785.0,0.014538],[68784.0,0.014539],[68779.0,0.01454],[68029.0,1.29017327]],[[68792.0,0.00148],[68794.0,0.014537],[68798.0,0.014536],[68800.0,0.04934399],[68849.0,0.63910292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495962059,[[68787.0,0.014538],[68786.0,0.014538],[68785.0,0.00148],[68784.0,0.014539],[68779.0,0.01454]],[[68792.0,0.00148],[68796.0,0.014536],[68798.0,0.014536],[68800.0,0.04934399],[68849.0,0.63910292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495962255,[[68787.0,0.014538],[68786.0,0.014538],[68785.0,0.00148],[68784.0,0.014539],[68779.0,0.01454]],[[68792.0,0.00148],[68794.0,0.014537],[68796.0,0.014536],[68798.0,0.014536],[68800.0,0.04934399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495962458,[[68787.0,0.014538],[68786.0,0.014538],[68779.0,0.01454]],[[68800.0,0.04934399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495962459,[[68793.0,0.014537],[68788.0,0.014538],[68787.0,0.029077],[68786.0,0.016018],[68779.0,0.27576175]],[[68801.0,0.17596],[68804.0,0.014535],[68809.0,0.014534],[68810.0,0.04934399],[68819.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495962655,[[68793.0,0.014537],[68791.0,0.014537],[68788.0,0.00148],[68787.0,0.029077],[68786.0,0.014538]],[[68800.0,0.016015],[68801.0,0.17448],[68802.0,0.014535],[68804.0,0.014535],[68809.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495963055,[[68792.0,0.014537],[68788.0,0.016018],[68787.0,0.029077],[68786.0,0.014538],[68770.0,0.77644999]],[[68798.0,0.014536],[68800.0,0.014535],[68801.0,0.17448],[68803.0,0.014535],[68809.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495963259,[[68792.0,0.014537],[68788.0,0.016018],[68786.0,0.014538],[68770.0,0.77644999],[59313.0,0.00600203]],[[68797.0,0.00148],[68798.0,0.014536],[68800.0,0.014535],[68801.0,0.17448],[68803.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495963459,[[68792.0,0.014537],[68788.0,0.016018],[68786.0,0.014538],[68770.0,0.77644999],[68738.0,0.75801265]],[[68797.0,0.00148],[68799.0,0.014536],[68800.0,0.014535],[68801.0,0.17448],[68803.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495963658,[[68792.0,0.014537],[68788.0,0.016018],[68786.0,0.014538],[68781.0,0.00072694],[68780.0,0.26122175]],[[68797.0,0.00148],[68799.0,0.014536],[68800.0,0.014535],[68801.0,0.17448],[68803.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495963861,[[68796.0,0.014536],[68793.0,0.014537],[68792.0,0.029077],[68788.0,0.00148],[68786.0,0.014538]],[[68801.0,0.17448],[68806.0,0.014534],[68849.0,0.5340995],[68858.0,0.63910292],[80909.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495964165,[[68797.0,0.014536],[68795.0,0.014536],[68793.0,0.014537],[68792.0,0.029077],[68788.0,0.00148]],[[68800.0,0.00148],[68801.0,0.17548],[68803.0,0.014535],[68804.0,0.014535],[68806.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495964365,[[68792.0,0.029077]],[[68800.0,0.00148],[68801.0,0.17548],[68803.0,0.014535],[68804.0,0.014535],[68806.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495964366,[[68799.0,0.014536],[68798.0,0.029077],[68796.0,0.00148],[68792.0,0.014537],[68791.0,0.17448]],[[68807.0,0.17448],[68808.0,0.014534],[68810.0,0.014533],[68813.0,0.014533],[68816.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495964566,[[68801.0,0.014535],[68799.0,0.014536],[68797.0,0.016016],[68794.0,0.029077],[68792.0,0.014537]],[[68807.0,0.190494],[68808.0,0.014534],[68810.0,0.014533],[68816.0,0.014532],[68845.0,0.42609919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495964758,[[68802.0,0.014535],[68801.0,0.014535],[68797.0,0.016016],[68794.0,0.029077],[68792.0,0.014537]],[[68807.0,0.17596],[68808.0,0.014534],[68810.0,0.014533],[68813.0,0.014533],[68816.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495964955,[[68803.0,0.014535],[68801.0,0.014535],[68800.0,0.00148],[68797.0,0.014536],[68790.0,0.04934399]],[[68807.0,0.17448],[68810.0,0.014533],[68812.0,0.014533],[68816.0,0.014532],[68820.0,0.06387499]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495965154,[[68805.0,0.014534],[68803.0,0.014535],[68801.0,0.014535],[68800.0,0.00148],[68797.0,0.014536]],[[68807.0,0.00148],[68811.0,0.014533],[68812.0,0.014533],[68813.0,0.17448],[68816.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495965359,[[68805.0,0.014534],[68803.0,0.014535],[68801.0,0.014535],[68800.0,0.00148],[68797.0,0.014536]],[[68808.0,0.00148],[68811.0,0.014533],[68812.0,0.014533],[68813.0,0.17448],[68816.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495965559,[[68805.0,0.014534],[68803.0,0.014535],[68801.0,0.014535],[68800.0,0.00148],[68797.0,0.014536]],[[68808.0,0.00148],[68810.0,0.014533],[68812.0,0.014533],[68813.0,0.17448],[68816.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495966164,[[68808.0,0.014534],[68807.0,0.014534],[68805.0,0.014534],[68801.0,0.014535],[68800.0,0.00148]],[[68811.0,0.00148],[68813.0,0.17448],[68815.0,0.014532],[68818.0,0.014532],[68830.0,0.04934399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495966359,[[68808.0,0.014534],[68807.0,0.014534],[68805.0,0.014534],[68801.0,0.014535],[68800.0,0.00148]],[[68811.0,0.00148],[68813.0,0.17448],[68814.0,0.014533],[68815.0,0.014532],[68818.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495966563,[[68813.0,0.014533],[68810.0,0.014533],[68809.0,0.00148],[68808.0,0.029077],[68800.0,0.04934399]],[[68826.0,0.17448],[68829.0,0.014529],[68838.0,0.014527],[68848.0,0.46532],[68853.0,0.42609919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495966866,[[68814.0,0.014532],[68813.0,0.014533],[68810.0,0.014533],[68809.0,0.00148],[68807.0,0.014534]],[[68820.0,0.014531],[68821.0,0.014531],[68824.0,0.01453],[68825.0,0.00148],[68826.0,0.17448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495967268,[[68819.0,0.014531],[68817.0,0.014532],[68815.0,0.014532],[68811.0,0.014533],[68809.0,0.00148]],[[68825.0,0.01453],[68826.0,0.17448],[68833.0,0.014529],[68856.0,0.42609919],[68875.0,0.63910292]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495967468,[[68817.0,0.014532],[68815.0,0.014532],[68814.0,0.00148],[68811.0,0.04361],[68808.0,0.17448]],[[68824.0,0.01453],[68826.0,0.18901],[68833.0,0.014529],[68856.0,0.42609919],[68866.0,1.2602005]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495967662,[[68819.0,0.014531],[68817.0,0.014532],[68815.0,0.014532],[68814.0,0.00148],[68811.0,0.014533]],[[68826.0,0.18901],[68833.0,0.014529],[68840.0,0.04934399],[68858.0,0.42609919],[68860.0,0.19737596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495967864,[[68819.0,0.014531],[68817.0,0.014532],[68815.0,0.014532],[68814.0,0.00148],[68811.0,0.014533]],[[68825.0,0.01601],[68826.0,0.18901],[68833.0,0.014529],[68840.0,0.04934399],[68859.0,0.42609919]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495968062,[[68819.0,0.014531],[68817.0,0.014532],[68815.0,0.014532],[68814.0,0.00148],[68811.0,0.014533]],[[68825.0,0.01453],[68826.0,0.18901],[68833.0,0.014529],[68840.0,0.04934399],[68860.0,0.62347515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495968264,[[68819.0,0.014531],[68817.0,0.014532],[68815.0,0.014532],[68814.0,0.00148],[68811.0,0.014533]],[[68824.0,0.00148],[68825.0,0.01453],[68826.0,0.18901],[68833.0,0.014529],[68840.0,0.04934399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495968463,[[68819.0,0.014531],[68817.0,0.014532],[68815.0,0.014532],[68814.0,0.00148],[68811.0,0.014533]],[[68825.0,0.01453],[68826.0,0.18901],[68828.0,0.00148],[68833.0,0.014529],[68840.0,0.04934399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495968664,[[68819.0,0.014531],[68817.0,0.014532],[68815.0,0.014532],[68814.0,0.00148],[68811.0,0.014533]],[[68824.0,0.00148],[68825.0,0.01453],[68826.0,0.18901],[68833.0,0.014529],[68840.0,0.04934399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495969061,[[68819.0,0.014531],[68815.0,0.014532],[68814.0,0.00148],[68811.0,0.014533],[68803.0,0.26122175]],[[68826.0,0.18901],[68828.0,0.01453],[68833.0,0.014529],[68840.0,0.04934399],[68860.0,0.62347515]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495969264,[[68819.0,0.014531],[68817.0,0.016012],[68815.0,0.014532],[68811.0,0.014533],[68802.0,0.26122175]],[[68825.0,0.00148],[68826.0,0.20354],[68833.0,0.014529],[68840.0,0.04934399],[68856.0,0.10907018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495969664,[[68819.0,0.014531],[68817.0,0.016012],[68815.0,0.014532],[68811.0,0.014533],[68802.0,0.26122175]],[[68826.0,0.20354],[68833.0,0.014529],[68840.0,0.04934399],[68856.0,0.10907018]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495969665,[[68819.0,0.014531],[68817.0,0.016012],[68815.0,0.014532],[68811.0,0.014533],[68802.0,0.26122175]],[[68826.0,0.20354],[68833.0,0.014529],[68840.0,0.04934399],[68856.0,0.10907018],[68892.0,0.74406239]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495969864,[[68820.0,0.014531],[68817.0,0.016012],[68815.0,0.014532],[68811.0,0.014533],[68803.0,0.26122175]],[[68824.0,0.00148],[68826.0,0.18901],[68828.0,0.01453],[68833.0,0.014529],[68840.0,0.04934399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495970069,[[68822.0,0.014531],[68820.0,0.014531],[68818.0,0.014532],[68817.0,0.030557],[68811.0,0.014533]],[[68825.0,0.00148],[68826.0,0.17448],[68828.0,0.01453],[68830.0,0.014529],[68832.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495970370,[[68821.0,0.014531],[68820.0,0.014531],[68818.0,0.014532],[68817.0,0.00148],[68811.0,0.014533]],[[68826.0,0.17448],[68827.0,0.01453],[68828.0,0.01453],[68832.0,0.014529],[81313.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495970566,[[68814.0,0.016012],[68813.0,0.014533],[68810.0,0.014533],[68804.0,0.014534],[68799.0,0.014536]],[[68821.0,0.014531],[68823.0,0.014531],[68825.0,0.00148],[68826.0,0.17448],[68829.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495970774,[[68815.0,0.014532],[68814.0,0.016012],[68812.0,0.029077],[68810.0,0.014533],[68804.0,0.014534]],[[68822.0,0.014531],[68823.0,0.014531],[68825.0,0.01601],[68826.0,0.17448],[68829.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495970968,[[68815.0,0.043609],[68814.0,0.016012],[68810.0,0.014533],[68804.0,0.014534],[59250.0,0.04285505]],[[68822.0,0.014531],[68823.0,0.014531],[68825.0,0.01453],[68826.0,0.17448],[68829.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495971271,[[68816.0,0.014532],[68815.0,0.029077],[68814.0,0.016012],[68810.0,0.014533],[68807.0,0.014534]],[[68823.0,0.014531],[68824.0,0.00148],[68826.0,0.17448],[68827.0,0.01453],[68829.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495971767,[[68816.0,0.014532],[68815.0,0.029077],[68814.0,0.00148],[68810.0,0.014533],[68731.0,0.00072747]],[[68824.0,0.00148],[68826.0,0.18901],[68829.0,0.014529],[68833.0,0.014528],[68840.0,0.04934399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495972069,[[68819.0,0.014531],[68818.0,0.014532],[68816.0,0.014532],[68815.0,0.030557],[68810.0,0.014533]],[[68824.0,0.00148],[68826.0,0.18901],[68828.0,0.01453],[68829.0,0.014529],[68833.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495972470,[[68819.0,0.014531],[68818.0,0.014532],[68816.0,0.014532],[68815.0,0.030557],[68810.0,0.014533]],[[68824.0,0.00148],[68826.0,0.18901],[68829.0,0.014529],[68833.0,0.014528],[81919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495972672,[[68819.0,0.014531],[68818.0,0.014532],[68816.0,0.014532],[68815.0,0.030557],[68810.0,0.014533]],[[68824.0,0.00148],[68825.0,0.01453],[68826.0,0.17448],[68828.0,0.01453],[68829.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495972972,[[68819.0,0.014531],[68818.0,0.014532],[68816.0,0.014532],[68815.0,0.030557],[68810.0,0.014533]],[[68824.0,0.00148],[68825.0,0.01453],[68826.0,0.17448],[68827.0,0.01453],[68829.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495973271,[[68818.0,0.014532],[68816.0,0.014532],[68815.0,0.030557],[68813.0,0.014533],[68810.0,0.014533]],[[68824.0,0.01601],[68825.0,0.01453],[68826.0,0.17448],[68827.0,0.01453],[69108.0,2.16371934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495973468,[[68818.0,0.014532],[68816.0,0.014532],[68815.0,0.00148],[68813.0,0.014533],[68810.0,0.014533]],[[68824.0,0.01601],[68825.0,0.01453],[68826.0,0.17448],[68827.0,0.01453],[69108.0,2.16371934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495973668,[[68818.0,0.014531],[68816.0,0.014532],[68815.0,0.00148],[68810.0,0.014533],[59431.0,0.00570919]],[[68824.0,0.00148],[68825.0,0.01453],[68826.0,0.17448],[68827.0,0.01453],[68830.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495973968,[[68818.0,0.014531],[68816.0,0.014532],[68815.0,0.00148],[68810.0,0.014533],[68569.0,2.15028879]],[[68824.0,0.00148],[68825.0,0.01453],[68826.0,0.17448],[68827.0,0.01453],[68830.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495974269,[[68818.0,0.014531],[68816.0,0.014532],[68815.0,0.00148],[68810.0,0.014533],[68720.0,1.5116648]],[[68824.0,0.00148],[68825.0,0.01453],[68826.0,0.17448],[68827.0,0.01453],[68830.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495974468,[[68818.0,0.014531],[68816.0,0.014532],[68815.0,0.00148],[68814.0,0.014532],[68810.0,0.014533]],[[68824.0,0.01601],[68825.0,0.01453],[68826.0,0.17448],[68827.0,0.01453],[82121.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495974768,[[68819.0,0.014531],[68818.0,0.014531],[68815.0,0.00148],[68814.0,0.014532],[68810.0,0.014533]],[[68824.0,0.00148],[68825.0,0.01453],[68826.0,0.17448],[68827.0,0.01453],[68829.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495975070,[[68818.0,0.014531],[68816.0,0.014532],[68815.0,0.00148],[68814.0,0.014532],[68810.0,0.014533]],[[68824.0,0.00148],[68826.0,0.17448],[68829.0,0.014529],[68830.0,0.04934399],[68840.0,0.19737596]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495975573,[[68816.0,0.014532],[68815.0,0.00148],[68814.0,0.014532],[68810.0,0.014533],[68376.0,1.72023103]],[[68824.0,0.00148],[68825.0,0.01453],[68826.0,0.17448],[68827.0,0.01453],[68830.0,0.04934399]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495975766,[[68817.0,0.029077],[68816.0,0.014532],[68815.0,0.00148],[68810.0,0.014533],[68376.0,1.72023103]],[[68824.0,0.00148],[68826.0,0.17448],[68830.0,0.04934399],[82525.0,0.05],[82727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495975967,[[68817.0,0.029077],[68816.0,0.014532],[68815.0,0.00148],[68810.0,0.014533],[68376.0,1.72023103]],[[68824.0,0.00148],[68826.0,0.17448],[68830.0,0.04934399],[68960.0,1.9298787],[68995.0,2.1443097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495976166,[[68817.0,0.029077],[68815.0,0.00148],[68814.0,0.014532],[68810.0,0.014533],[68719.0,1.5116648]],[[68823.0,0.014531],[68824.0,0.00148],[68826.0,0.17448],[68830.0,0.04934399],[68960.0,1.9298787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495976361,[[68814.0,0.014532],[68812.0,0.014533],[68810.0,0.014533],[68790.0,0.04934399],[68778.0,0.727017]],[[68822.0,0.014531],[68823.0,0.014531],[68824.0,0.00148],[68825.0,0.01453],[68826.0,0.17448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495976566,[[68816.0,0.029077],[68815.0,0.016012],[68814.0,0.014532],[68812.0,0.014533],[68811.0,0.17444]],[[68822.0,0.014531],[68823.0,0.014531],[68824.0,0.00148],[68825.0,0.01453],[68826.0,0.17448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495976968,[[68817.0,0.00148],[68816.0,0.043609],[68814.0,0.014532],[68812.0,0.014533],[68811.0,0.17444]],[[68822.0,0.014531],[68823.0,0.014531],[68824.0,0.00148],[68825.0,0.01453],[68826.0,0.17448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495977270,[[68793.0,0.014537],[68790.0,0.04934399],[68781.0,0.00072694],[68759.0,0.928219],[68744.0,0.727381]],[[68817.0,0.014532],[68818.0,0.014532],[68821.0,0.016011],[68824.0,0.01453],[68826.0,0.17448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495977465,[[68813.0,0.014532],[68794.0,0.17592],[68793.0,0.014537],[68791.0,0.014533],[68790.0,0.04934399]],[[68819.0,0.016011],[68824.0,0.01453],[68826.0,0.17448],[68828.0,0.01453],[68897.0,0.24949232]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495977675,[[68814.0,0.014532],[68813.0,0.014532],[68811.0,0.00148],[68809.0,0.014533],[68806.0,0.17444]],[[68819.0,0.00148],[68820.0,0.014531],[68824.0,0.01453],[68826.0,0.17448],[68828.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495977964,[[68815.0,0.014532],[68814.0,0.04361],[68813.0,0.014532],[68811.0,0.016013],[68807.0,0.014534]],[[68820.0,0.00148],[68821.0,0.014531],[68823.0,0.014531],[68826.0,0.18901],[68828.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495978172,[[68814.0,0.058142],[68813.0,0.014532],[68811.0,0.016013],[68807.0,0.014534],[68800.0,0.04934399]],[[68820.0,0.016011],[68821.0,0.014531],[68823.0,0.014531],[68826.0,0.17448],[68828.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495978369,[[68814.0,0.058142],[68813.0,0.014532],[68811.0,0.016013],[68807.0,0.014534],[68800.0,0.04934399]],[[68821.0,0.014531],[68823.0,0.014531],[68825.0,0.01453],[68826.0,0.17448],[68828.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495978573,[[68815.0,0.014532],[68814.0,0.058142],[68811.0,0.016013],[68807.0,0.014534],[68800.0,0.04934399]],[[68820.0,0.00148],[68821.0,0.014531],[68823.0,0.014531],[68825.0,0.01453],[68826.0,0.17448]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495978774,[[68816.0,0.014532],[68814.0,0.058142],[68811.0,0.014533],[68807.0,0.014534],[68800.0,0.04934399]],[[68821.0,0.014531],[68823.0,0.014531],[68825.0,0.01453],[68826.0,0.17448],[81919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495978969,[[68815.0,0.014532],[68814.0,0.029077],[68813.0,0.00148],[68812.0,0.014533],[68808.0,0.17444]],[[68820.0,0.00148],[68823.0,0.014531],[68826.0,0.17448],[68827.0,0.01453],[68831.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495979170,[[68816.0,0.014532],[68815.0,0.014532],[68814.0,0.04361],[68813.0,0.00148],[68812.0,0.014533]],[[68820.0,0.00148],[68822.0,0.014531],[68823.0,0.014531],[68826.0,0.17448],[68827.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495979372,[[68816.0,0.014532],[68815.0,0.014532],[68814.0,0.04361],[68813.0,0.00148],[68812.0,0.014533]],[[68821.0,0.00148],[68822.0,0.014531],[68823.0,0.014531],[68826.0,0.17448],[68827.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495979572,[[68816.0,0.014532],[68815.0,0.014532],[68814.0,0.029077],[68813.0,0.00148],[68812.0,0.014533]],[[68821.0,0.00148],[68822.0,0.014531],[68823.0,0.014531],[68826.0,0.17448],[68827.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495980179,[[68816.0,0.014532],[68815.0,0.014532],[68814.0,0.029077],[68812.0,0.014533],[68786.0,0.726937]],[[68822.0,0.014531],[68823.0,0.014531],[68827.0,0.01453],[69063.0,0.5956],[69754.0,1.06262737]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495980382,[[68816.0,0.014532],[68815.0,0.014532],[68814.0,0.029077],[68812.0,0.014533],[68786.0,0.726937]],[[68821.0,0.014531],[68823.0,0.014531],[68826.0,0.01453],[69063.0,0.5956],[69113.0,2.16371934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495980873,[[68817.0,0.014532],[68815.0,0.014532],[68814.0,0.029077],[68786.0,0.726937],[59082.0,0.04315298]],[[68823.0,0.014531],[68825.0,0.01453],[68826.0,0.01453],[69063.0,0.5956],[69113.0,2.16371934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495981175,[[68815.0,0.014532],[68814.0,0.029077],[68786.0,0.726937]],[[68826.0,0.01453],[69063.0,0.5956],[69113.0,2.16371934]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495981176,[[68816.0,0.014532],[68815.0,0.029065],[68814.0,0.029077],[68813.0,0.014533],[68786.0,0.726937]],[[68821.0,0.014531],[68822.0,0.014531],[68826.0,0.01453],[68957.0,1.5010168],[68975.0,1.7154478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495981469,[[68816.0,0.014532],[68815.0,0.029065],[68814.0,0.029077],[68813.0,0.014533],[68786.0,0.726937]],[[68821.0,0.014531],[68822.0,0.014531],[68825.0,0.01453],[68957.0,1.5010168],[68975.0,1.7154478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495981673,[[68817.0,0.014532],[68816.0,0.014532],[68815.0,0.014533],[68814.0,0.029077],[68813.0,0.014533]],[[68822.0,0.014531],[68824.0,0.01453],[68825.0,0.01453],[68957.0,1.5010168],[68975.0,1.7154478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495981875,[[68817.0,0.014532],[68816.0,0.014532],[68814.0,0.029077],[68813.0,0.014533],[59082.0,0.04315298]],[[68822.0,0.014531],[68824.0,0.01453],[68825.0,0.01453],[68957.0,1.5010168],[68975.0,1.7154478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495982174,[[68817.0,0.014532],[68816.0,0.014532],[68814.0,0.029077],[68813.0,0.014533],[68645.0,1.943569]],[[68822.0,0.014531],[68824.0,0.01453],[68825.0,0.01453],[68957.0,1.5010168],[68975.0,1.7154478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495982873,[[68818.0,0.014532],[68816.0,0.014532],[68814.0,0.029077],[68813.0,0.014533],[68645.0,1.943569]],[[68822.0,0.014531],[68824.0,0.01453],[68825.0,0.01453],[68957.0,1.5010168],[68975.0,1.7154478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495983174,[[68817.0,0.014532],[68816.0,0.014532],[68814.0,0.029077],[68813.0,0.014533],[68645.0,1.943569]],[[68822.0,0.029062],[68825.0,0.01453],[68957.0,1.5010168],[68975.0,1.7154478],[74418.0,1.80663085]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495983371,[[68815.0,0.014532],[68814.0,0.014532],[68811.0,0.014533],[68795.0,0.10526064],[68790.0,0.04934399]],[[68820.0,0.014531],[68821.0,0.014531],[68825.0,0.01453],[68829.0,0.014529],[68852.0,0.10886878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495983676,[[68816.0,0.014532],[68815.0,0.014532],[68814.0,0.029077],[68811.0,0.014533],[68795.0,0.10526064]],[[68826.0,0.01453],[68829.0,0.014529],[68830.0,0.06387299],[68834.0,0.014528],[68852.0,0.10886878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495983876,[[68817.0,0.014532],[68816.0,0.014532],[68813.0,0.014533],[68795.0,0.10526064],[59082.0,0.04315298]],[[68826.0,0.01453],[68828.0,0.01453],[68830.0,0.06387299],[68834.0,0.014528],[68852.0,0.10886878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495984175,[[68818.0,0.014531],[68816.0,0.014532],[68813.0,0.014533],[68809.0,0.014533],[68795.0,0.10526064]],[[68828.0,0.01453],[68832.0,0.014529],[68834.0,0.014528],[68852.0,0.10886878],[68866.0,0.871601]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495984379,[[68818.0,0.014531],[68816.0,0.014532],[68814.0,0.014532],[68809.0,0.014533],[68795.0,0.10526064]],[[68828.0,0.02906],[68830.0,0.04934399],[68832.0,0.014529],[68834.0,0.014528],[68852.0,0.10886878]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495984574,[[68818.0,0.014531],[68816.0,0.014532],[68814.0,0.014532],[68809.0,0.014533],[68795.0,0.10526064]],[[68827.0,0.01453],[68828.0,0.01453],[68830.0,0.04934399],[68832.0,0.014529],[68834.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495984969,[[68819.0,0.014531],[68816.0,0.014532],[68814.0,0.014532],[68809.0,0.014533],[68795.0,0.10526064]],[[68827.0,0.01453],[68830.0,0.04934399],[68832.0,0.014529],[68834.0,0.014528],[83737.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495985177,[[68816.0,0.014532],[68795.0,0.10526064]],[[68830.0,0.04934399],[68832.0,0.014529],[68834.0,0.014528],[83737.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495985178,[[68817.0,0.029077],[68816.0,0.014533],[68795.0,0.10526064],[68736.0,0.24732144],[68711.0,0.01]],[[68936.0,0.35150613],[68964.0,1.5010168],[68983.0,1.7154478],[69006.0,1.9298787],[69066.0,2.1443097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495985974,[[68817.0,0.029077],[68816.0,0.014533],[68736.0,0.24732144],[68711.0,0.01],[57000.0,0.0005]],[[68859.0,0.10972649],[68936.0,0.35150613],[68964.0,1.5010168],[68983.0,1.7154478],[69006.0,1.9298787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495986174,[[68817.0,0.029077],[68816.0,0.014533],[68736.0,0.24732144],[68711.0,0.01],[68683.0,1.5116648]],[[68859.0,0.10972649],[68936.0,0.35150613],[68964.0,1.5010168],[68983.0,1.7154478],[69006.0,1.9298787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495986877,[[68817.0,0.029077],[68816.0,0.014533],[68736.0,0.24732144],[68711.0,0.01],[68683.0,1.5116648]],[[68850.0,0.006],[68859.0,0.10972649],[68936.0,0.35150613],[68964.0,1.5010168],[68983.0,1.7154478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495987073,[[68817.0,0.029077],[68816.0,0.014533],[68736.0,0.24732144],[68711.0,0.01],[68683.0,1.5116648]],[[68850.0,0.007],[68859.0,0.10972649],[68936.0,0.35150613],[68969.0,1.5010168],[68988.0,1.7154478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495987473,[[68817.0,0.029077],[68816.0,0.014533],[68736.0,0.24732144],[68711.0,0.01],[68683.0,1.5116648]],[[68850.0,0.006],[68859.0,0.10972649],[68936.0,0.35150613],[68969.0,1.5010168],[68988.0,1.7154478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495987674,[[68817.0,0.029077],[68816.0,0.014533],[68736.0,0.24732144],[68711.0,0.01],[68683.0,1.5116648]],[[68850.0,0.007],[68936.0,0.35150613],[68969.0,1.5010168],[68988.0,1.7154478],[69447.0,1.73097547]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495987973,[[68817.0,0.029077],[68816.0,0.014533],[68736.0,0.24732144],[68711.0,0.01],[68683.0,1.5116648]],[[68850.0,0.007],[68936.0,0.35150613],[68969.0,1.5010168],[68988.0,1.7154478],[69029.0,57.9458]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495988274,[[68817.0,0.029077],[68816.0,0.014533],[68806.0,0.10783094],[68736.0,0.24732144],[68711.0,0.01]],[[68850.0,0.007],[68863.0,0.10605386],[68936.0,0.35150613],[68969.0,1.5010168],[68988.0,1.7154478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495988875,[[68817.0,0.029077],[68816.0,0.014533],[68806.0,0.10783094],[68736.0,0.24732144],[68711.0,0.01]],[[68850.0,0.007],[68863.0,0.10605386],[68936.0,0.35150613],[68956.0,1.98964583],[68969.0,1.5010168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495989075,[[68817.0,0.029077],[68816.0,0.014533],[68806.0,0.10783094],[68736.0,0.24732144],[68711.0,0.01]],[[68850.0,0.007],[68863.0,0.10605386],[68936.0,0.35150613],[68956.0,1.98964583],[68973.0,1.5010168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495989276,[[68817.0,0.029077],[68816.0,0.014533],[68806.0,0.10783094],[68736.0,0.24732144],[68711.0,0.01]],[[68850.0,0.006],[68863.0,0.10605386],[68936.0,0.35150613],[68956.0,1.98964583],[68973.0,1.5010168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495989479,[[68817.0,0.029077],[68816.0,0.014533],[68806.0,0.10783094],[68736.0,0.24732144],[68714.0,2.05796983]],[[68850.0,0.006],[68863.0,0.10605386],[68928.0,0.73269915],[68936.0,0.35150613],[68956.0,1.98964583]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495989674,[[68817.0,0.029077],[68816.0,0.014533],[68806.0,0.10783094],[68736.0,0.24732144],[68714.0,2.05796983]],[[68850.0,0.005],[68863.0,0.10605386],[68928.0,0.73269915],[68936.0,0.35150613],[68956.0,1.98964583]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495990070,[[68817.0,0.029077],[68816.0,0.014533],[68806.0,0.10783094],[68517.0,2.15028879],[68485.0,0.02272357]],[[68850.0,0.005],[68863.0,0.10605386],[68936.0,0.35150613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495990271,[[68817.0,0.029077],[68816.0,0.014533],[68806.0,0.10783094],[68705.0,1.5116648],[68688.0,1.7276169]],[[68850.0,0.005],[68863.0,0.10605386],[68936.0,0.35150613],[69019.0,2.1443097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495990978,[[68817.0,0.029077],[68816.0,0.014533],[68806.0,0.10783094],[68714.0,2.01144538],[68705.0,1.5116648]],[[68850.0,0.005],[68863.0,0.10605386],[68936.0,0.35150613],[68956.0,2.01716178],[69019.0,2.1443097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495991169,[[68817.0,0.029077],[68816.0,0.014533],[68806.0,0.10783094],[68714.0,2.01144538],[68705.0,1.5116648]],[[68850.0,0.005],[68863.0,0.10605386],[68936.0,0.35150613],[68959.0,1.5010168],[68976.0,1.7154478]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495991776,[[68817.0,0.029077],[68816.0,0.014533],[68806.0,0.10783094],[68770.0,0.25129747],[68714.0,2.01144538]],[[68850.0,0.005],[68863.0,0.10605386],[68902.0,0.2467011],[68936.0,0.35150613],[68959.0,1.5010168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495992182,[[68816.0,0.014533],[68806.0,0.10783094],[68770.0,0.25129747],[68714.0,2.01144538],[68707.0,1.5116648]],[[68850.0,0.005],[68863.0,0.10605386],[68902.0,0.2467011],[68936.0,0.35150613],[68959.0,1.5010168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495992374,[[68806.0,0.10783094],[68770.0,0.25129747],[68714.0,2.01144538],[68707.0,1.5116648],[57000.0,0.0005]],[[68850.0,0.005],[68863.0,0.10605386],[68902.0,0.2467011],[68936.0,0.35150613],[68959.0,1.5010168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495992570,[[68807.0,0.04361],[68770.0,0.25129747],[68714.0,2.01144538],[68707.0,1.5116648],[57000.0,0.0005]],[[68850.0,0.005],[68863.0,0.10605386],[68902.0,0.2467011],[68936.0,0.35150613],[68959.0,1.5010168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495992778,[[68807.0,0.14527915],[68782.0,0.04361],[68770.0,0.25129747],[68714.0,2.01144538],[68707.0,1.5116648]],[[68850.0,0.005],[68863.0,0.10605386],[68902.0,0.2467011],[68936.0,0.35150613],[68959.0,1.5010168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495992980,[[68782.0,0.18288843],[68770.0,0.25129747],[68714.0,2.01144538],[68707.0,1.5116648],[57000.0,0.0005]],[[68850.0,0.005],[68863.0,0.10605386],[68902.0,0.2467011],[68936.0,0.35150613],[68959.0,1.5010168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495993179,[[68783.0,0.014533],[68782.0,0.029077],[68770.0,0.25129747],[68714.0,2.01144538],[68707.0,1.5116648]],[[68850.0,0.005],[68863.0,0.10605386],[68902.0,0.2467011],[68936.0,0.35150613],[68957.0,1.5010168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495993376,[[68783.0,0.15981215],[68782.0,0.029077],[68770.0,0.25129747],[68714.0,2.01144538],[68707.0,1.5116648]],[[68850.0,0.005],[68863.0,0.10605386],[68902.0,0.2467011],[68936.0,0.35150613],[68957.0,1.5010168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495993576,[[68783.0,0.31174669],[68782.0,0.029077],[68770.0,0.25129747],[68714.0,2.01144538],[68707.0,1.5116648]],[[68850.0,0.005],[68863.0,0.10605386],[68902.0,0.2467011],[68936.0,0.35150613],[68957.0,1.5010168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495993980,[[68783.0,0.29721369],[68781.0,0.10782075],[68770.0,0.25129747],[68707.0,1.5116648],[57000.0,0.0005]],[[68936.0,0.35150613],[68957.0,1.5010168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495994182,[[68784.0,0.04361],[68783.0,0.29721369],[68781.0,0.10782075],[68770.0,0.25129747],[68735.0,1.5116648]],[[68936.0,0.35150613],[68957.0,1.5010168],[69016.0,1.9298787],[69041.0,2.1443097],[69062.0,2.1443097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495994574,[[68785.0,0.15772274],[68784.0,0.04361],[68781.0,0.10782075],[68770.0,0.25129747],[68735.0,1.5116648]],[[68936.0,0.35150613],[68957.0,1.5010168],[69016.0,1.9298787],[69041.0,2.1443097],[69062.0,2.1443097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495994771,[[68785.0,0.30300294],[68784.0,0.04361],[68781.0,0.10782075],[68770.0,0.25129747],[68735.0,1.5116648]],[[68936.0,0.35150613],[68957.0,1.5010168],[69016.0,1.9298787],[69041.0,2.1443097],[69062.0,2.1443097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495995080,[[68785.0,0.30300294],[68784.0,0.04361],[68782.0,0.001],[68781.0,0.10782075],[68773.0,0.73427707]],[[68936.0,0.35150613],[68960.0,2.24901291],[69016.0,1.9298787],[69041.0,2.1443097],[69062.0,2.1443097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495995476,[[68785.0,0.30300294],[68784.0,0.04361],[68782.0,0.001],[68781.0,0.10782075],[68773.0,0.73427707]],[[68932.0,0.24103607],[68936.0,0.35150613],[68960.0,2.24901291],[69016.0,1.9298787],[69041.0,2.1443097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495995676,[[68785.0,0.30300294],[68784.0,0.04361],[68782.0,0.001],[68781.0,0.10782075],[56933.0,4e-05]],[[68936.0,0.35150613],[68960.0,1.5010168],[69016.0,1.9298787],[69041.0,2.1443097],[69495.0,1.2982316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495995877,[[68785.0,0.30400294],[68784.0,0.04361],[68781.0,0.10782075],[56933.0,4e-05],[56888.0,0.05]],[[68936.0,0.35150613],[68960.0,1.5010168],[69016.0,1.9298787],[69041.0,2.1443097],[69495.0,1.2982316]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495996076,[[68785.0,0.30500294],[68784.0,0.04361],[68781.0,0.10782075],[56933.0,4e-05],[56888.0,0.05]],[[68872.0,0.005],[68936.0,0.35150613],[68960.0,1.5010168],[69016.0,1.9298787],[69041.0,2.1443097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495996280,[[68785.0,0.30500294],[68784.0,0.04361],[68781.0,0.10782075],[68747.0,1.5116648],[68733.0,1.7276169]],[[68872.0,0.005],[68936.0,0.35150613],[68960.0,1.5010168],[69016.0,1.9298787],[69041.0,2.1443097]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495996476,[[68785.0,0.30400294],[68784.0,0.04361],[68781.0,0.10782075],[68747.0,1.5116648],[68733.0,1.7276169]],[[68872.0,0.005],[68902.0,0.005],[68936.0,0.35150613],[68960.0,1.5010168],[69016.0,1.9298787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495996677,[[68785.0,0.30500294],[68784.0,0.014533],[68781.0,0.10782075],[68747.0,1.5116648],[68733.0,1.7276169]],[[68872.0,0.005],[68902.0,0.005],[68936.0,0.35150613],[68960.0,1.5010168],[69016.0,1.9298787]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495996878,[[68785.0,0.30500294],[68784.0,0.014533],[68783.0,0.10823782],[68781.0,0.10782075],[68747.0,1.5116648]],[[68872.0,0.005],[68890.0,0.11027232],[68902.0,0.005],[68932.0,0.005],[68936.0,0.35150613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495997080,[[68785.0,0.30400294],[68784.0,0.014533],[68783.0,0.10823782],[68781.0,0.10782075],[68747.0,1.5116648]],[[68872.0,0.005],[68890.0,0.11027232],[68902.0,0.005],[68932.0,0.005],[68936.0,0.35150613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495997382,[[68785.0,0.30600294],[68784.0,0.014533],[68783.0,0.10823782],[68781.0,0.10782075],[68771.0,0.005]],[[68872.0,0.005],[68890.0,0.11027232],[68902.0,0.005],[68932.0,0.005],[68936.0,0.35150613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495998277,[[68785.0,0.30500294],[68784.0,0.014533],[68783.0,0.10823782],[68781.0,0.10782075],[68771.0,0.005]],[[68872.0,0.005],[68890.0,0.11027232],[68902.0,0.005],[68932.0,0.24895309],[68936.0,0.35150613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495998482,[[68786.0,0.029077],[68785.0,0.30600294],[68784.0,0.014533],[68783.0,0.10823782],[68781.0,0.10782075]],[[68872.0,0.005],[68902.0,0.005],[68932.0,0.24895309],[68936.0,0.35150613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495998683,[[68786.0,0.029077],[68785.0,0.30600294],[68784.0,0.014533],[68783.0,0.10823782],[68781.0,0.10782075]],[[68872.0,0.005],[68902.0,0.005],[68932.0,0.005],[68936.0,0.35150613],[68960.0,1.5010168]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495998984,[[68787.0,0.15855449],[68786.0,0.029077],[68785.0,0.11200169],[68784.0,0.014533],[68783.0,0.10823782]],[[68872.0,0.005],[68898.0,0.10551398],[68902.0,0.005],[68932.0,0.005],[68936.0,0.35150613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495999184,[[68787.0,0.30384314],[68786.0,0.029077],[68785.0,0.11200169],[68784.0,0.014533],[68783.0,0.10823782]],[[68872.0,0.005],[68898.0,0.10551398],[68902.0,0.005],[68932.0,0.005],[68936.0,0.35150613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495999483,[[68787.0,0.30384314],[68786.0,0.029077],[68785.0,0.11100169],[68784.0,0.014533],[68783.0,0.10823782]],[[68872.0,0.005],[68898.0,0.10551398],[68902.0,0.005],[68932.0,0.005],[68936.0,0.35150613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495999684,[[68787.0,0.30384314],[68786.0,0.033077],[68785.0,0.10900169],[68784.0,0.014533],[68783.0,0.10823782]],[[68872.0,0.005],[68898.0,0.10551398],[68902.0,0.005],[68932.0,0.005],[68936.0,0.35150613]]]
["bitfinex-derivatives","BTCF0:USTF0",1772495999883,[[68788.0,0.014533],[68787.0,0.30384314],[68786.0,0.033077],[68785.0,0.10900169],[68783.0,0.10823782]],[[68872.0,0.005],[68898.0,0.10551398],[68902.0,0.005],[68932.0,0.005],[68936.0,0.35150613]]]